WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 33.24 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 34.16 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,905,951 | 21,700 | 0.05 | 4,075,052,254 | 64,383,025 | 33.78 | 2025-11-07 |
| 4 | 2025-11-10 | 1,884,251 | 35,600 | 0.05 | 4,075,052,254 | 65,948,785 | 35.00 | 2025-11-06 |
| 5 | 2025-11-07 | 1,848,651 | -5,326 | 0.05 | 4,075,052,254 | 64,628,839 | 34.96 | 2025-11-05 |
| 6 | 2025-11-06 | 1,853,977 | -1,750 | 0.05 | 4,071,542,254 | 64,481,320 | 34.78 | 2025-11-04 |
| 7 | 2025-11-05 | 1,855,727 | 20,500 | 0.05 | 4,065,352,254 | 66,100,996 | 35.62 | 2025-11-03 |
| 8 | 2025-11-04 | 1,835,227 | 8,500 | 0.05 | 4,065,352,254 | 66,435,217 | 36.20 | 2025-10-31 |
| 9 | 2025-11-03 | 1,826,727 | -70,998 | 0.04 | 4,065,352,254 | 66,821,674 | 36.58 | 2025-10-30 |
| 10 | 2025-10-31 | 1,897,725 | 43,000 | 0.05 | 4,065,352,254 | 69,760,371 | 36.76 | 2025-10-28 |
| 11 | 2025-10-30 | 1,854,725 | 19,800 | 0.05 | 4,064,897,754 | 69,144,148 | 37.28 | 2025-10-27 |
| 12 | 2025-10-28 | 1,834,925 | 25,000 | 0.05 | 4,064,897,754 | 66,534,381 | 36.26 | 2025-10-24 |
| 13 | 2025-10-27 | 1,809,925 | 20,650 | 0.04 | 4,064,897,754 | 64,252,338 | 35.50 | 2025-10-23 |
| 14 | 2025-10-24 | 1,789,275 | 6,500 | 0.04 | 4,064,897,754 | 64,091,831 | 35.82 | 2025-10-22 |
| 15 | 2025-10-23 | 1,782,775 | 7,500 | 0.04 | 4,064,897,754 | 64,215,556 | 36.02 | 2025-10-21 |
| 16 | 2025-10-22 | 1,775,275 | 1,500 | 0.04 | 4,064,897,754 | 63,838,889 | 35.96 | 2025-10-20 |
| 17 | 2025-10-21 | 1,773,775 | -500 | 0.04 | 4,064,897,754 | 62,365,929 | 35.16 | 2025-10-17 |
| 18 | 2025-10-20 | 1,774,275 | 6,131 | 0.04 | 4,064,897,754 | 65,044,922 | 36.66 | 2025-10-16 |
| 19 | 2025-10-17 | 1,768,144 | 28,300 | 0.04 | 4,064,897,754 | 63,547,095 | 35.94 | 2025-10-15 |
| 20 | 2025-10-16 | 1,739,844 | 24,049 | 0.04 | 4,064,897,754 | 60,302,993 | 34.66 | 2025-10-14 |
| 21 | 2025-10-15 | 1,715,795 | 67,800 | 0.04 | 4,087,867,673 | 61,871,568 | 36.06 | 2025-10-13 |
| 22 | 2025-10-14 | 1,647,995 | 33,300 | 0.04 | 4,087,867,673 | 62,393,091 | 37.86 | 2025-10-10 |
| 23 | 2025-10-13 | 1,614,695 | 30,866 | 0.04 | 4,087,867,673 | 66,137,907 | 40.96 | 2025-10-09 |
| 24 | 2025-10-10 | 1,583,829 | 1,500 | 0.04 | 4,087,867,673 | 66,520,818 | 42.00 | 2025-10-08 |
| 25 | 2025-10-09 | 1,582,329 | -7,500 | 0.04 | 4,087,867,673 | 66,457,818 | 42.00 | 2025-10-06 |
| 26 | 2025-10-08 | 1,589,829 | -4,000 | 0.04 | 4,087,867,673 | 67,058,987 | 42.18 | 2025-10-03 |
| 27 | 2025-10-06 | 1,593,829 | 8,984 | 0.04 | 4,087,867,673 | 67,068,324 | 42.08 | 2025-10-02 |
| 28 | 2025-10-03 | 1,584,845 | -2,773 | 0.04 | 4,087,867,673 | 64,946,948 | 40.98 | 2025-09-30 |
| 29 | 2025-10-02 | 1,587,618 | -2,000 | 0.04 | 4,087,867,673 | 62,869,673 | 39.60 | 2025-09-29 |
| 30 | 2025-09-30 | 1,589,618 | -28,189 | 0.04 | 4,087,867,673 | 62,090,479 | 39.06 | 2025-09-26 |
| 31 | 2025-09-29 | 1,617,807 | -7,500 | 0.04 | 4,086,953,756 | 64,712,280 | 40.00 | 2025-09-25 |
| 32 | 2025-09-26 | 1,625,307 | -1,000 | 0.04 | 4,086,953,756 | 64,947,268 | 39.96 | 2025-09-24 |
| 33 | 2025-09-25 | 1,626,307 | 11,000 | 0.04 | 4,086,953,756 | 64,239,127 | 39.50 | 2025-09-23 |
| 34 | 2025-09-24 | 1,615,307 | -97,965 | 0.04 | 4,086,953,756 | 64,741,505 | 40.08 | 2025-09-22 |
| 35 | 2025-09-23 | 1,713,272 | 32,900 | 0.04 | 4,086,953,756 | 64,727,416 | 37.78 | 2025-09-19 |
| 36 | 2025-09-22 | 1,680,372 | 11,700 | 0.04 | 4,086,953,756 | 65,366,471 | 38.90 | 2025-09-18 |
| 37 | 2025-09-19 | 1,668,672 | 10,000 | 0.04 | 4,086,953,756 | 65,445,316 | 39.22 | 2025-09-17 |
| 38 | 2025-09-18 | 1,658,672 | -13,500 | 0.04 | 4,086,953,756 | 64,290,127 | 38.76 | 2025-09-16 |
| 39 | 2025-09-17 | 1,672,172 | -117,885 | 0.04 | 4,086,953,756 | 64,947,160 | 38.84 | 2025-09-15 |
| 40 | 2025-09-16 | 1,790,057 | 27,900 | 0.04 | 4,086,953,756 | 65,301,279 | 36.48 | 2025-09-12 |
| 41 | 2025-09-15 | 1,762,157 | 80,476 | 0.04 | 4,086,953,756 | 63,437,652 | 36.00 | 2025-09-11 |
| 42 | 2025-09-12 | 1,681,681 | 12,000 | 0.04 | 4,086,953,756 | 63,231,206 | 37.60 | 2025-09-10 |
| 43 | 2025-09-11 | 1,669,681 | 126,600 | 0.04 | 4,086,953,756 | 62,880,186 | 37.66 | 2025-09-09 |
| 44 | 2025-09-10 | 1,543,081 | -400 | 0.04 | 4,086,953,756 | 60,149,297 | 38.98 | 2025-09-08 |
| 45 | 2025-09-09 | 1,543,481 | -67,400 | 0.04 | 4,086,953,756 | 57,016,188 | 36.94 | 2025-09-05 |
| 46 | 2025-09-08 | 1,610,881 | 53,300 | 0.04 | 4,086,953,756 | 56,831,882 | 35.28 | 2025-09-04 |
| 47 | 2025-09-05 | 1,557,581 | -44,500 | 0.04 | 4,080,896,256 | 56,976,313 | 36.58 | 2025-09-03 |
| 48 | 2025-09-04 | 1,602,081 | 43,988 | 0.04 | 4,071,440,456 | 57,258,375 | 35.74 | 2025-09-02 |
| 49 | 2025-09-03 | 1,558,093 | -291,250 | 0.04 | 4,071,440,456 | 56,060,186 | 35.98 | 2025-09-01 |
| 50 | 2025-09-02 | 1,849,343 | -180,300 | 0.05 | 4,071,440,456 | 61,398,188 | 33.20 | 2025-08-29 |
| 51 | 2025-09-01 | 2,029,643 | 29,860 | 0.05 | 4,071,440,456 | 63,000,119 | 31.04 | 2025-08-28 |
| 52 | 2025-08-29 | 1,999,783 | -16,500 | 0.05 | 4,070,513,076 | 63,513,108 | 31.76 | 2025-08-27 |
| 53 | 2025-08-28 | 2,016,283 | 21,300 | 0.05 | 4,070,513,076 | 65,771,151 | 32.62 | 2025-08-26 |
| 54 | 2025-08-27 | 1,994,983 | 238,186 | 0.05 | 4,070,513,076 | 66,393,034 | 33.28 | 2025-08-25 |
| 55 | 2025-08-26 | 1,756,797 | -251,100 | 0.04 | 4,070,513,076 | 57,833,757 | 32.92 | 2025-08-22 |
| 56 | 2025-08-25 | 2,007,897 | 18,430 | 0.05 | 4,070,513,076 | 62,887,334 | 31.32 | 2025-08-21 |
| 57 | 2025-08-22 | 1,989,467 | -104,500 | 0.05 | 4,070,513,076 | 60,917,480 | 30.62 | 2025-08-20 |
| 58 | 2025-08-21 | 2,093,967 | 155,900 | 0.05 | 4,070,513,076 | 62,358,337 | 29.78 | 2025-08-19 |
| 59 | 2025-08-20 | 1,938,067 | -49,500 | 0.05 | 4,070,513,076 | 60,080,077 | 31.00 | 2025-08-18 |
| 60 | 2025-08-19 | 1,987,567 | 4,500 | 0.05 | 4,070,513,076 | 61,495,323 | 30.94 | 2025-08-15 |
| 61 | 2025-08-18 | 1,983,067 | -193,240 | 0.05 | 4,070,513,076 | 61,118,125 | 30.82 | 2025-08-14 |
| 62 | 2025-08-15 | 2,176,307 | 270,500 | 0.05 | 4,070,513,076 | 67,030,256 | 30.80 | 2025-08-13 |
| 63 | 2025-08-14 | 1,905,807 | -80 | 0.05 | 4,070,513,076 | 56,335,655 | 29.56 | 2025-08-12 |
| 64 | 2025-08-13 | 1,905,887 | 53,000 | 0.05 | 4,070,513,076 | 56,642,962 | 29.72 | 2025-08-11 |
| 65 | 2025-08-12 | 1,852,887 | 89,600 | 0.05 | 4,070,513,076 | 54,400,762 | 29.36 | 2025-08-08 |
| 66 | 2025-08-11 | 1,763,287 | 140,050 | 0.04 | 4,070,513,076 | 52,933,876 | 30.02 | 2025-08-07 |
| 67 | 2025-08-08 | 1,623,237 | -1,500 | 0.04 | 4,070,513,076 | 51,326,754 | 31.62 | 2025-08-06 |
| 68 | 2025-08-07 | 1,624,737 | 99,500 | 0.04 | 4,070,513,076 | 51,764,121 | 31.86 | 2025-08-05 |
| 69 | 2025-08-06 | 1,525,237 | -16,000 | 0.04 | 4,070,513,076 | 47,617,899 | 31.22 | 2025-08-04 |
| 70 | 2025-08-05 | 1,541,237 | -15,850 | 0.04 | 4,070,513,076 | 48,317,780 | 31.35 | 2025-08-01 |
| 71 | 2025-08-04 | 1,557,087 | 39,320 | 0.04 | 4,070,513,076 | 50,138,201 | 32.20 | 2025-07-31 |
| 72 | 2025-08-01 | 1,517,767 | 41,650 | 0.04 | 4,070,513,076 | 50,693,418 | 33.40 | 2025-07-30 |
| 73 | 2025-07-31 | 1,476,117 | -51,750 | 0.04 | 4,070,513,076 | 49,597,531 | 33.60 | 2025-07-29 |
| 74 | 2025-07-30 | 1,527,867 | -7,249 | 0.04 | 4,069,133,629 | 48,891,744 | 32.00 | 2025-07-28 |
| 75 | 2025-07-29 | 1,535,116 | 1,400 | 0.04 | 4,069,133,629 | 48,356,154 | 31.50 | 2025-07-25 |
| 76 | 2025-07-28 | 1,533,716 | -61,750 | 0.04 | 4,069,133,629 | 45,781,423 | 29.85 | 2025-07-24 |
| 77 | 2025-07-25 | 1,595,466 | 37,150 | 0.04 | 4,069,133,629 | 45,869,648 | 28.75 | 2025-07-23 |
| 78 | 2025-07-24 | 1,558,316 | -36,000 | 0.04 | 4,069,133,629 | 43,632,848 | 28.00 | 2025-07-22 |
| 79 | 2025-07-23 | 1,594,316 | 65,000 | 0.04 | 4,069,133,629 | 44,640,848 | 28.00 | 2025-07-21 |
| 80 | 2025-07-22 | 1,529,316 | -49,500 | 0.04 | 4,069,133,629 | 43,661,972 | 28.55 | 2025-07-18 |
| 81 | 2025-07-21 | 1,578,816 | -26,800 | 0.04 | 4,069,133,629 | 44,680,493 | 28.30 | 2025-07-17 |
| 82 | 2025-07-18 | 1,605,616 | -6,000 | 0.04 | 4,069,133,629 | 43,672,755 | 27.20 | 2025-07-16 |
| 83 | 2025-07-17 | 1,611,616 | -15,200 | 0.04 | 4,069,133,629 | 43,997,117 | 27.30 | 2025-07-15 |
| 84 | 2025-07-16 | 1,626,816 | 61,000 | 0.04 | 4,069,133,629 | 43,517,328 | 26.75 | 2025-07-14 |
| 85 | 2025-07-15 | 1,565,816 | -68,671 | 0.04 | 4,069,133,629 | 41,728,996 | 26.65 | 2025-07-11 |
| 86 | 2025-07-14 | 1,634,487 | 7,000 | 0.04 | 4,069,133,629 | 42,006,316 | 25.70 | 2025-07-10 |
| 87 | 2025-07-11 | 1,627,487 | -39,000 | 0.04 | 4,069,133,629 | 42,151,913 | 25.90 | 2025-07-09 |
| 88 | 2025-07-10 | 1,666,487 | -124,520 | 0.04 | 4,069,133,629 | 42,828,716 | 25.70 | 2025-07-08 |
| 89 | 2025-07-09 | 1,791,007 | 176,200 | 0.04 | 4,069,133,629 | 44,864,725 | 25.05 | 2025-07-07 |
| 90 | 2025-07-08 | 1,614,807 | -84,500 | 0.04 | 4,069,133,629 | 42,307,943 | 26.20 | 2025-07-04 |
| 91 | 2025-07-07 | 1,699,307 | -41,000 | 0.04 | 4,068,902,309 | 43,842,121 | 25.80 | 2025-07-03 |
| 92 | 2025-07-04 | 1,740,307 | 29,500 | 0.04 | 4,068,902,309 | 44,638,875 | 25.65 | 2025-07-02 |
| 93 | 2025-07-03 | 1,710,807 | -36,100 | 0.04 | 4,068,902,309 | 43,882,200 | 25.65 | 2025-06-30 |
| 94 | 2025-07-02 | 1,746,907 | -75,900 | 0.04 | 4,068,902,309 | 43,934,711 | 25.15 | 2025-06-27 |
| 95 | 2025-06-30 | 1,822,807 | -67,000 | 0.04 | 4,068,902,309 | 45,570,175 | 25.00 | 2025-06-26 |
| 96 | 2025-06-27 | 1,889,807 | 16,000 | 0.05 | 4,068,680,773 | 48,568,040 | 25.70 | 2025-06-25 |
| 97 | 2025-06-26 | 1,873,807 | 14,500 | 0.05 | 4,068,680,773 | 47,594,698 | 25.40 | 2025-06-24 |
| 98 | 2025-06-25 | 1,859,307 | 34,200 | 0.05 | 4,068,680,773 | 45,553,022 | 24.50 | 2025-06-23 |
| 99 | 2025-06-24 | 1,825,107 | 42,000 | 0.04 | 4,068,680,773 | 43,985,079 | 24.10 | 2025-06-20 |
| 100 | 2025-06-23 | 1,783,107 | 87,820 | 0.04 | 4,068,680,773 | 42,972,879 | 24.10 | 2025-06-19 |
| 101 | 2025-06-20 | 1,695,287 | 63,920 | 0.04 | 4,068,680,773 | 42,127,882 | 24.85 | 2025-06-18 |
| 102 | 2025-06-19 | 1,631,367 | 71,700 | 0.04 | 4,068,680,773 | 41,926,132 | 25.70 | 2025-06-17 |
| 103 | 2025-06-18 | 1,559,667 | 185,300 | 0.04 | 4,068,680,773 | 41,331,176 | 26.50 | 2025-06-16 |
| 104 | 2025-06-17 | 1,374,367 | 52,600 | 0.03 | 4,068,680,773 | 38,482,276 | 28.00 | 2025-06-13 |
| 105 | 2025-06-16 | 1,321,767 | -86,100 | 0.03 | 4,068,680,773 | 36,679,034 | 27.75 | 2025-06-12 |
| 106 | 2025-06-13 | 1,407,867 | -18,700 | 0.03 | 4,068,680,773 | 37,519,656 | 26.65 | 2025-06-11 |
| 107 | 2025-06-12 | 1,426,567 | 14,800 | 0.04 | 4,068,680,773 | 37,875,354 | 26.55 | 2025-06-10 |
| 108 | 2025-06-11 | 1,411,767 | -125,300 | 0.03 | 4,068,680,773 | 36,705,942 | 26.00 | 2025-06-09 |
| 109 | 2025-06-09 | 1,537,067 | 70,500 | 0.04 | 4,068,680,773 | 38,272,968 | 24.90 | 2025-06-05 |
| 110 | 2025-06-06 | 1,466,567 | -119,000 | 0.04 | 4,068,680,773 | 36,957,488 | 25.20 | 2025-06-04 |
| 111 | 2025-06-05 | 1,585,567 | 67,000 | 0.04 | 4,068,680,773 | 39,163,505 | 24.70 | 2025-06-03 |
| 112 | 2025-06-04 | 1,518,567 | 31,000 | 0.04 | 4,068,680,773 | 37,888,247 | 24.95 | 2025-06-02 |
| 113 | 2025-06-03 | 1,487,567 | 75,800 | 0.04 | 4,068,680,773 | 37,114,797 | 24.95 | 2025-05-30 |
| 114 | 2025-06-02 | 1,411,767 | -160,497 | 0.03 | 4,068,680,773 | 36,353,000 | 25.75 | 2025-05-29 |
| 115 | 2025-05-30 | 1,572,264 | 2,500 | 0.04 | 4,068,680,773 | 36,790,978 | 23.40 | 2025-05-28 |
| 116 | 2025-05-29 | 1,569,764 | -13,500 | 0.04 | 4,068,680,773 | 37,203,407 | 23.70 | 2025-05-27 |
| 117 | 2025-05-28 | 1,583,264 | 34,500 | 0.04 | 4,064,993,673 | 36,573,398 | 23.10 | 2025-05-26 |
| 118 | 2025-05-27 | 1,548,764 | 740 | 0.04 | 4,064,993,673 | 36,938,021 | 23.85 | 2025-05-23 |
| 119 | 2025-05-26 | 1,548,024 | 2,000 | 0.04 | 4,064,993,673 | 37,229,977 | 24.05 | 2025-05-22 |
| 120 | 2025-05-23 | 1,546,024 | -123,500 | 0.04 | 4,064,993,673 | 38,186,793 | 24.70 | 2025-05-21 |
| 121 | 2025-05-22 | 1,669,524 | 88,500 | 0.04 | 4,063,959,499 | 40,319,005 | 24.15 | 2025-05-20 |
| 122 | 2025-05-21 | 1,581,024 | -80,980 | 0.04 | 4,063,959,499 | 37,549,320 | 23.75 | 2025-05-19 |
| 123 | 2025-05-20 | 1,662,004 | 14,600 | 0.04 | 4,063,959,499 | 39,140,194 | 23.55 | 2025-05-16 |
| 124 | 2025-05-19 | 1,647,404 | -38,000 | 0.04 | 4,061,851,191 | 39,290,585 | 23.85 | 2025-05-15 |
| 125 | 2025-05-16 | 1,685,404 | -70,000 | 0.04 | 4,061,851,191 | 40,112,615 | 23.80 | 2025-05-14 |
| 126 | 2025-05-15 | 1,755,404 | 40,500 | 0.04 | 4,061,851,191 | 40,637,603 | 23.15 | 2025-05-13 |
| 127 | 2025-05-14 | 1,714,904 | -63,050 | 0.04 | 4,061,681,691 | 39,871,518 | 23.25 | 2025-05-12 |
| 128 | 2025-05-13 | 1,777,954 | -187,000 | 0.04 | 4,061,681,691 | 41,070,737 | 23.10 | 2025-05-09 |
| 129 | 2025-05-12 | 1,964,954 | -8,500 | 0.05 | 4,061,681,691 | 44,309,713 | 22.55 | 2025-05-08 |
| 130 | 2025-05-09 | 1,973,454 | 69,700 | 0.05 | 4,061,681,691 | 42,823,952 | 21.70 | 2025-05-07 |
| 131 | 2025-05-08 | 1,903,754 | 256,400 | 0.05 | 4,061,681,691 | 44,262,281 | 23.25 | 2025-05-06 |
| 132 | 2025-05-07 | 1,647,354 | -46,000 | 0.04 | 4,122,090,191 | 39,701,231 | 24.10 | 2025-05-02 |
| 133 | 2025-05-06 | 1,693,354 | 26,600 | 0.04 | 4,122,090,191 | 38,608,471 | 22.80 | 2025-04-30 |
| 134 | 2025-05-02 | 1,666,754 | -4,000 | 0.04 | 4,122,090,191 | 38,502,017 | 23.10 | 2025-04-29 |
| 135 | 2025-04-30 | 1,670,754 | -3,500 | 0.04 | 4,116,870,191 | 38,176,729 | 22.85 | 2025-04-28 |
| 136 | 2025-04-29 | 1,674,254 | 17,800 | 0.04 | 4,116,609,191 | 38,172,991 | 22.80 | 2025-04-25 |
| 137 | 2025-04-28 | 1,656,454 | 11,350 | 0.04 | 4,112,524,191 | 37,849,974 | 22.85 | 2025-04-24 |
| 138 | 2025-04-25 | 1,645,104 | 150 | 0.04 | 4,112,524,191 | 37,343,861 | 22.70 | 2025-04-23 |
| 139 | 2025-04-24 | 1,644,954 | -29,670 | 0.04 | 4,112,524,191 | 35,448,759 | 21.55 | 2025-04-22 |
| 140 | 2025-04-23 | 1,674,624 | 12,000 | 0.04 | 4,112,524,191 | 34,329,792 | 20.50 | 2025-04-17 |
| 141 | 2025-04-22 | 1,662,624 | -26,900 | 0.04 | 4,108,358,791 | 33,585,005 | 20.20 | 2025-04-16 |
| 142 | 2025-04-17 | 1,689,524 | -9,500 | 0.04 | 4,108,358,791 | 35,817,909 | 21.20 | 2025-04-15 |
| 143 | 2025-04-16 | 1,699,024 | -59,500 | 0.04 | 4,108,358,791 | 36,019,309 | 21.20 | 2025-04-14 |
| 144 | 2025-04-15 | 1,758,524 | 46,722 | 0.04 | 4,108,358,791 | 35,064,969 | 19.94 | 2025-04-11 |
| 145 | 2025-04-14 | 1,711,802 | 70,000 | 0.04 | 4,108,358,791 | 32,900,834 | 19.22 | 2025-04-10 |
| 146 | 2025-04-11 | 1,641,802 | 45,750 | 0.04 | 4,108,358,791 | 30,373,337 | 18.50 | 2025-04-09 |
| 147 | 2025-04-10 | 1,596,052 | 127,038 | 0.04 | 4,108,315,791 | 28,441,647 | 17.82 | 2025-04-08 |
| 148 | 2025-04-09 | 1,469,014 | 115,680 | 0.04 | 4,108,305,791 | 26,853,576 | 18.28 | 2025-04-07 |
| 149 | 2025-04-08 | 1,353,334 | 57,950 | 0.03 | 4,108,098,791 | 33,630,350 | 24.85 | 2025-04-03 |
| 150 | 2025-04-07 | 1,295,384 | -11,750 | 0.03 | 4,107,756,117 | 34,003,830 | 26.25 | 2025-04-02 |
| 151 | 2025-04-03 | 1,307,134 | -21,500 | 0.03 | 4,107,756,117 | 35,031,191 | 26.80 | 2025-04-01 |
| 152 | 2025-04-02 | 1,328,634 | -89,000 | 0.03 | 4,107,756,117 | 35,939,550 | 27.05 | 2025-03-31 |
| 153 | 2025-04-01 | 1,417,634 | 90,760 | 0.03 | 4,107,756,117 | 37,992,591 | 26.80 | 2025-03-28 |
| 154 | 2025-03-31 | 1,326,874 | -70,550 | 0.03 | 4,107,756,117 | 36,820,754 | 27.75 | 2025-03-27 |
| 155 | 2025-03-28 | 1,397,424 | -3,500 | 0.03 | 4,107,040,045 | 36,612,509 | 26.20 | 2025-03-26 |
| 156 | 2025-03-27 | 1,400,924 | 2,520 | 0.03 | 4,107,040,045 | 36,283,932 | 25.90 | 2025-03-25 |
| 157 | 2025-03-26 | 1,398,404 | 34,500 | 0.03 | 4,107,040,045 | 36,847,945 | 26.35 | 2025-03-24 |
| 158 | 2025-03-25 | 1,363,904 | -70,050 | 0.03 | 4,107,040,045 | 35,938,870 | 26.35 | 2025-03-21 |
| 159 | 2025-03-24 | 1,433,954 | 86,840 | 0.03 | 4,107,040,045 | 39,648,828 | 27.65 | 2025-03-20 |
| 160 | 2025-03-21 | 1,347,114 | -69,500 | 0.03 | 4,107,040,045 | 38,392,749 | 28.50 | 2025-03-19 |
| 161 | 2025-03-20 | 1,416,614 | 96,600 | 0.03 | 4,107,040,045 | 39,594,361 | 27.95 | 2025-03-18 |
| 162 | 2025-03-19 | 1,320,014 | -90,770 | 0.03 | 4,107,040,045 | 35,112,372 | 26.60 | 2025-03-17 |
| 163 | 2025-03-18 | 1,410,784 | -216,900 | 0.03 | 4,107,040,045 | 37,597,394 | 26.65 | 2025-03-14 |
| 164 | 2025-03-17 | 1,627,684 | 33,500 | 0.04 | 4,107,040,045 | 37,925,037 | 23.30 | 2025-03-13 |
| 165 | 2025-03-14 | 1,594,184 | 16,000 | 0.04 | 4,107,040,045 | 37,622,742 | 23.60 | 2025-03-12 |
| 166 | 2025-03-13 | 1,578,184 | -5,800 | 0.04 | 4,107,040,045 | 38,034,234 | 24.10 | 2025-03-11 |
| 167 | 2025-03-12 | 1,583,984 | -3,700 | 0.04 | 4,107,040,045 | 37,619,620 | 23.75 | 2025-03-10 |
| 168 | 2025-03-11 | 1,587,684 | 24,500 | 0.04 | 4,107,040,045 | 37,707,495 | 23.75 | 2025-03-07 |
| 169 | 2025-03-10 | 1,563,184 | 125,100 | 0.04 | 4,107,040,045 | 36,812,983 | 23.55 | 2025-03-06 |
| 170 | 2025-03-07 | 1,438,084 | -1,500 | 0.04 | 4,107,040,045 | 33,219,740 | 23.10 | 2025-03-05 |
| 171 | 2025-03-06 | 1,439,584 | -32,500 | 0.04 | 4,107,040,045 | 32,534,598 | 22.60 | 2025-03-04 |
| 172 | 2025-03-05 | 1,472,084 | -10,000 | 0.04 | 4,107,040,045 | 32,974,682 | 22.40 | 2025-03-03 |
| 173 | 2025-03-04 | 1,482,084 | 5,380 | 0.04 | 4,107,040,045 | 33,272,786 | 22.45 | 2025-02-28 |
| 174 | 2025-03-03 | 1,476,704 | 5,500 | 0.04 | 4,107,040,045 | 34,924,050 | 23.65 | 2025-02-27 |
| 175 | 2025-02-28 | 1,471,204 | -27,050 | 0.04 | 4,107,040,045 | 34,941,095 | 23.75 | 2025-02-26 |
| 176 | 2025-02-27 | 1,498,254 | 22,500 | 0.04 | 4,107,040,045 | 34,984,231 | 23.35 | 2025-02-25 |
| 177 | 2025-02-26 | 1,475,754 | 368,030 | 0.04 | 4,107,040,045 | 34,901,582 | 23.65 | 2025-02-24 |
| 178 | 2025-02-25 | 1,107,724 | 121,800 | 0.03 | 4,107,040,045 | 28,800,824 | 26.00 | 2025-02-21 |
| 179 | 2025-02-24 | 985,924 | -25,000 | 0.02 | 4,107,040,045 | 23,957,953 | 24.30 | 2025-02-20 |
| 180 | 2025-02-21 | 1,010,924 | -1,400 | 0.02 | 4,107,040,045 | 24,565,453 | 24.30 | 2025-02-19 |
| 181 | 2025-02-20 | 1,012,324 | 10,500 | 0.02 | 4,107,040,045 | 24,498,241 | 24.20 | 2025-02-18 |
| 182 | 2025-02-19 | 1,001,824 | -20,500 | 0.02 | 4,107,040,045 | 23,492,773 | 23.45 | 2025-02-17 |
| 183 | 2025-02-18 | 1,022,324 | -138,000 | 0.02 | 4,107,040,045 | 23,820,149 | 23.30 | 2025-02-14 |
| 184 | 2025-02-17 | 1,160,324 | -72,000 | 0.03 | 4,107,040,045 | 24,192,755 | 20.85 | 2025-02-13 |
| 185 | 2025-02-14 | 1,232,324 | -126,600 | 0.03 | 4,107,040,045 | 26,433,350 | 21.45 | 2025-02-12 |
| 186 | 2025-02-13 | 1,358,924 | -25,616 | 0.03 | 4,107,040,045 | 29,080,974 | 21.40 | 2025-02-11 |
| 187 | 2025-02-12 | 1,384,540 | -14,390 | 0.03 | 4,107,040,045 | 30,182,972 | 21.80 | 2025-02-10 |
| 188 | 2025-02-11 | 1,398,930 | -20,400 | 0.03 | 4,107,040,045 | 29,797,209 | 21.30 | 2025-02-07 |
| 189 | 2025-02-10 | 1,419,330 | 5,410 | 0.03 | 4,107,040,045 | 30,018,830 | 21.15 | 2025-02-06 |
| 190 | 2025-02-07 | 1,413,920 | -32,500 | 0.03 | 4,107,040,045 | 28,419,792 | 20.10 | 2025-02-05 |
| 191 | 2025-02-06 | 1,446,420 | -112,069 | 0.04 | 4,107,040,045 | 28,465,546 | 19.68 | 2025-02-04 |
| 192 | 2025-02-05 | 1,558,489 | -2,500 | 0.04 | 4,107,040,045 | 28,800,877 | 18.48 | 2025-02-03 |
| 193 | 2025-02-04 | 1,560,989 | -11,000 | 0.04 | 4,107,040,045 | 28,815,857 | 18.46 | 2025-01-27 |
| 194 | 2025-02-03 | 1,571,989 | -62,000 | 0.04 | 4,107,040,045 | 28,673,079 | 18.24 | 2025-01-24 |
| 195 | 2025-01-27 | 1,633,989 | 8,400 | 0.04 | 4,106,229,505 | 28,692,847 | 17.56 | 2025-01-23 |
| 196 | 2025-01-24 | 1,625,589 | 18,500 | 0.04 | 4,106,229,505 | 28,675,390 | 17.64 | 2025-01-22 |
| 197 | 2025-01-23 | 1,607,089 | 7,500 | 0.04 | 4,106,229,505 | 29,249,020 | 18.20 | 2025-01-21 |
| 198 | 2025-01-22 | 1,599,589 | -27,000 | 0.04 | 4,106,229,505 | 29,912,314 | 18.70 | 2025-01-20 |
| 199 | 2025-01-21 | 1,626,589 | -54,500 | 0.04 | 4,106,229,505 | 29,213,538 | 17.96 | 2025-01-17 |
| 200 | 2025-01-20 | 1,681,089 | -23,000 | 0.04 | 4,106,229,505 | 29,822,519 | 17.74 | 2025-01-16 |
| 201 | 2025-01-17 | 1,704,089 | 5,500 | 0.04 | 4,106,229,505 | 29,685,230 | 17.42 | 2025-01-15 |
| 202 | 2025-01-16 | 1,698,589 | -32,000 | 0.04 | 4,106,229,505 | 29,895,166 | 17.60 | 2025-01-14 |
| 203 | 2025-01-15 | 1,730,589 | 1,000 | 0.04 | 4,106,229,505 | 29,246,954 | 16.90 | 2025-01-13 |
| 204 | 2025-01-14 | 1,729,589 | -25,500 | 0.04 | 4,106,227,505 | 29,748,931 | 17.20 | 2025-01-10 |
| 205 | 2025-01-13 | 1,755,089 | -30,500 | 0.04 | 4,105,937,505 | 29,696,106 | 16.92 | 2025-01-09 |
| 206 | 2025-01-10 | 1,785,589 | -6,700 | 0.04 | 4,105,937,505 | 29,426,507 | 16.48 | 2025-01-08 |
| 207 | 2025-01-09 | 1,792,289 | -8,000 | 0.04 | 4,105,937,505 | 28,999,236 | 16.18 | 2025-01-07 |
| 208 | 2025-01-08 | 1,800,289 | 27,000 | 0.04 | 4,105,937,505 | 29,884,797 | 16.60 | 2025-01-06 |
| 209 | 2025-01-07 | 1,773,289 | 14,500 | 0.04 | 4,105,937,505 | 30,145,913 | 17.00 | 2025-01-03 |
| 210 | 2025-01-06 | 1,758,789 | 34,000 | 0.04 | 4,105,937,505 | 29,582,831 | 16.82 | 2025-01-02 |
| 211 | 2025-01-03 | 1,724,789 | -500 | 0.04 | 4,105,937,505 | 30,563,261 | 17.72 | 2024-12-30 |
| 212 | 2025-01-02 | 1,725,289 | -2,500 | 0.04 | 4,105,937,505 | 29,916,511 | 17.34 | 2024-12-27 |
| 213 | 2024-12-30 | 1,727,789 | -7,000 | 0.04 | 4,105,496,415 | 30,028,973 | 17.38 | 2024-12-23 |
| 214 | 2024-12-27 | 1,734,789 | -12,500 | 0.04 | 4,105,496,415 | 29,526,109 | 17.02 | 2024-12-20 |
| 215 | 2024-12-23 | 1,747,289 | -5,000 | 0.04 | 4,105,496,415 | 29,634,021 | 16.96 | 2024-12-19 |
| 216 | 2024-12-20 | 1,752,289 | -18,900 | 0.04 | 4,105,496,415 | 30,314,600 | 17.30 | 2024-12-18 |
| 217 | 2024-12-19 | 1,771,189 | 26,000 | 0.04 | 4,105,496,415 | 29,826,823 | 16.84 | 2024-12-17 |
| 218 | 2024-12-18 | 1,745,189 | -19,000 | 0.04 | 4,105,496,415 | 30,156,866 | 17.28 | 2024-12-16 |
| 219 | 2024-12-17 | 1,764,189 | -12,700 | 0.04 | 4,105,496,415 | 31,402,564 | 17.80 | 2024-12-13 |
| 220 | 2024-12-16 | 1,776,889 | -1,700 | 0.04 | 4,105,496,415 | 32,268,304 | 18.16 | 2024-12-12 |
| 221 | 2024-12-13 | 1,778,589 | -16,500 | 0.04 | 4,105,496,415 | 32,761,609 | 18.42 | 2024-12-11 |
| 222 | 2024-12-12 | 1,795,089 | -40,000 | 0.04 | 4,105,496,415 | 32,778,325 | 18.26 | 2024-12-10 |
| 223 | 2024-12-11 | 1,835,089 | -3,500 | 0.04 | 4,105,496,415 | 34,866,691 | 19.00 | 2024-12-09 |
| 224 | 2024-12-10 | 1,838,589 | -43,500 | 0.04 | 4,105,496,415 | 31,881,133 | 17.34 | 2024-12-06 |
| 225 | 2024-12-09 | 1,882,089 | -30,000 | 0.05 | 4,105,496,415 | 30,941,543 | 16.44 | 2024-12-05 |
| 226 | 2024-12-06 | 1,912,089 | -35,000 | 0.05 | 4,105,496,415 | 32,161,337 | 16.82 | 2024-12-04 |
| 227 | 2024-12-05 | 1,947,089 | -80,500 | 0.05 | 4,105,496,415 | 32,555,328 | 16.72 | 2024-12-03 |
| 228 | 2024-12-04 | 2,027,589 | -27,500 | 0.05 | 4,155,678,515 | 31,427,630 | 15.50 | 2024-12-02 |
| 229 | 2024-12-03 | 2,055,089 | -90,500 | 0.05 | 4,155,678,515 | 30,826,335 | 15.00 | 2024-11-29 |
| 230 | 2024-12-02 | 2,145,589 | 53,500 | 0.05 | 4,155,678,515 | 31,454,335 | 14.66 | 2024-11-28 |
| 231 | 2024-11-29 | 2,092,089 | -35,200 | 0.05 | 4,155,007,415 | 30,962,917 | 14.80 | 2024-11-27 |
| 232 | 2024-11-28 | 2,127,289 | 33,700 | 0.05 | 4,155,007,415 | 30,420,233 | 14.30 | 2024-11-26 |
| 233 | 2024-11-27 | 2,093,589 | -31,000 | 0.05 | 4,155,007,415 | 30,189,553 | 14.42 | 2024-11-25 |
| 234 | 2024-11-26 | 2,124,589 | -31,700 | 0.05 | 4,155,007,415 | 30,594,082 | 14.40 | 2024-11-22 |
| 235 | 2024-11-25 | 2,156,289 | 15,000 | 0.05 | 4,155,007,415 | 32,344,335 | 15.00 | 2024-11-21 |
| 236 | 2024-11-22 | 2,141,289 | 33,000 | 0.05 | 4,155,007,415 | 32,890,199 | 15.36 | 2024-11-20 |
| 237 | 2024-11-21 | 2,108,289 | -20,500 | 0.05 | 4,155,007,415 | 32,045,993 | 15.20 | 2024-11-19 |
| 238 | 2024-11-20 | 2,128,789 | 4,500 | 0.05 | 4,155,007,415 | 31,633,805 | 14.86 | 2024-11-18 |
| 239 | 2024-11-19 | 2,124,289 | 8,500 | 0.05 | 4,155,007,415 | 31,906,821 | 15.02 | 2024-11-15 |
| 240 | 2024-11-18 | 2,115,789 | 28,500 | 0.05 | 4,155,007,415 | 32,117,677 | 15.18 | 2024-11-14 |
| 241 | 2024-11-15 | 2,087,289 | 41,000 | 0.05 | 4,155,007,415 | 33,563,607 | 16.08 | 2024-11-13 |
| 242 | 2024-11-14 | 2,046,289 | 2,000 | 0.05 | 4,155,007,415 | 34,050,249 | 16.64 | 2024-11-12 |
| 243 | 2024-11-13 | 2,044,289 | -27,986 | 0.05 | 4,155,007,415 | 34,384,941 | 16.82 | 2024-11-11 |
| 244 | 2024-11-12 | 2,072,275 | 63,000 | 0.05 | 4,155,007,415 | 35,477,348 | 17.12 | 2024-11-08 |
| 245 | 2024-11-11 | 2,009,275 | -80,900 | 0.05 | 4,155,007,415 | 35,242,684 | 17.54 | 2024-11-07 |
| 246 | 2024-11-08 | 2,090,175 | -62,000 | 0.05 | 4,155,007,415 | 35,909,207 | 17.18 | 2024-11-06 |
| 247 | 2024-11-07 | 2,152,175 | -22,500 | 0.05 | 4,155,007,415 | 37,232,628 | 17.30 | 2024-11-05 |
| 248 | 2024-11-06 | 2,174,675 | 18,800 | 0.05 | 4,155,007,415 | 36,447,553 | 16.76 | 2024-11-04 |
| 249 | 2024-11-05 | 2,155,875 | -12,500 | 0.05 | 4,155,007,415 | 35,183,880 | 16.32 | 2024-11-01 |
| 250 | 2024-11-04 | 2,168,375 | -2,000 | 0.05 | 4,155,007,415 | 35,431,248 | 16.34 | 2024-10-31 |
| 251 | 2024-11-01 | 2,170,375 | 71,500 | 0.05 | 4,155,007,415 | 35,507,335 | 16.36 | 2024-10-30 |
| 252 | 2024-10-31 | 2,098,875 | 102,100 | 0.05 | 4,155,007,415 | 35,848,785 | 17.08 | 2024-10-29 |
| 253 | 2024-10-30 | 1,996,775 | 15,500 | 0.05 | 4,154,634,415 | 34,783,821 | 17.42 | 2024-10-28 |
| 254 | 2024-10-29 | 1,981,275 | -45,000 | 0.05 | 4,154,634,415 | 34,553,436 | 17.44 | 2024-10-25 |
| 255 | 2024-10-28 | 2,026,275 | -55,700 | 0.05 | 4,154,634,415 | 33,352,487 | 16.46 | 2024-10-24 |
| 256 | 2024-10-25 | 2,081,975 | 9,000 | 0.05 | 4,154,634,415 | 35,102,099 | 16.86 | 2024-10-23 |
| 257 | 2024-10-24 | 2,072,975 | -79,900 | 0.05 | 4,154,634,415 | 34,079,709 | 16.44 | 2024-10-22 |
| 258 | 2024-10-23 | 2,152,875 | -9,000 | 0.05 | 4,154,634,415 | 35,177,978 | 16.34 | 2024-10-21 |
| 259 | 2024-10-22 | 2,161,875 | 59,500 | 0.05 | 4,154,634,415 | 35,670,938 | 16.50 | 2024-10-18 |
| 260 | 2024-10-21 | 2,102,375 | 2,450 | 0.05 | 4,154,634,415 | 31,914,053 | 15.18 | 2024-10-17 |
| 261 | 2024-10-18 | 2,099,925 | 22,790 | 0.05 | 4,154,634,415 | 32,926,824 | 15.68 | 2024-10-16 |
| 262 | 2024-10-17 | 2,077,135 | 43,600 | 0.05 | 4,154,634,415 | 33,524,959 | 16.14 | 2024-10-15 |
| 263 | 2024-10-16 | 2,033,535 | 13,760 | 0.05 | 4,154,634,415 | 35,220,826 | 17.32 | 2024-10-14 |
| 264 | 2024-10-15 | 2,019,775 | -5,400 | 0.05 | 4,154,634,415 | 36,396,346 | 18.02 | 2024-10-10 |
| 265 | 2024-10-14 | 2,025,175 | 85,600 | 0.05 | 4,154,634,415 | 36,250,633 | 17.90 | 2024-10-09 |
| 266 | 2024-10-10 | 1,939,575 | -34,560 | 0.05 | 4,154,634,415 | 36,968,300 | 19.06 | 2024-10-08 |
| 267 | 2024-10-09 | 1,974,135 | 162,540 | 0.05 | 4,154,634,415 | 45,108,985 | 22.85 | 2024-10-07 |
| 268 | 2024-10-08 | 1,811,595 | -31,500 | 0.04 | 4,154,624,415 | 38,858,713 | 21.45 | 2024-10-04 |
| 269 | 2024-10-07 | 1,843,095 | 169,394 | 0.04 | 4,154,337,515 | 34,539,600 | 18.74 | 2024-10-03 |
| 270 | 2024-10-04 | 1,673,701 | 187,100 | 0.04 | 4,154,337,515 | 33,725,075 | 20.15 | 2024-10-02 |
| 271 | 2024-10-03 | 1,486,601 | 119,300 | 0.04 | 4,154,337,515 | 26,015,518 | 17.50 | 2024-09-30 |
| 272 | 2024-10-02 | 1,367,301 | -184,400 | 0.03 | 4,154,337,515 | 21,849,470 | 15.98 | 2024-09-27 |
| 273 | 2024-09-30 | 1,551,701 | 9,780 | 0.04 | 4,154,337,515 | 21,506,576 | 13.86 | 2024-09-26 |
| 274 | 2024-09-27 | 1,541,921 | 86,000 | 0.04 | 4,154,186,796 | 20,661,741 | 13.40 | 2024-09-25 |
| 275 | 2024-09-26 | 1,455,921 | 2,500 | 0.04 | 4,154,186,796 | 18,723,144 | 12.86 | 2024-09-24 |
| 276 | 2024-09-25 | 1,453,421 | 86,320 | 0.03 | 4,154,186,796 | 18,458,447 | 12.70 | 2024-09-23 |
| 277 | 2024-09-24 | 1,367,101 | -22,000 | 0.03 | 4,154,186,796 | 18,291,811 | 13.38 | 2024-09-20 |
| 278 | 2024-09-23 | 1,389,101 | -30,000 | 0.03 | 4,154,186,796 | 16,835,904 | 12.12 | 2024-09-19 |
| 279 | 2024-09-20 | 1,419,101 | -6,000 | 0.03 | 4,154,186,796 | 16,348,044 | 11.52 | 2024-09-17 |
| 280 | 2024-09-19 | 1,425,101 | 8,500 | 0.03 | 4,153,955,496 | 16,331,657 | 11.46 | 2024-09-16 |
| 281 | 2024-09-17 | 1,416,601 | 572 | 0.03 | 4,153,581,696 | 16,347,576 | 11.54 | 2024-09-13 |
| 282 | 2024-09-16 | 1,416,029 | 12,800 | 0.03 | 4,153,581,696 | 16,539,219 | 11.68 | 2024-09-12 |
| 283 | 2024-09-13 | 1,403,229 | -32,000 | 0.03 | 4,153,581,696 | 15,856,488 | 11.30 | 2024-09-11 |
| 284 | 2024-09-12 | 1,435,229 | 88,500 | 0.03 | 4,153,581,696 | 15,643,996 | 10.90 | 2024-09-10 |
| 285 | 2024-09-11 | 1,346,729 | -67,350 | 0.03 | 4,153,531,696 | 15,271,907 | 11.34 | 2024-09-09 |
| 286 | 2024-09-10 | 1,414,079 | -2,500 | 0.03 | 4,153,521,696 | 15,639,714 | 11.06 | 2024-09-05 |
| 287 | 2024-09-09 | 1,416,579 | -18,000 | 0.03 | 4,153,329,356 | 15,695,695 | 11.08 | 2024-09-04 |
| 288 | 2024-09-05 | 1,434,579 | 26,000 | 0.03 | 4,153,329,356 | 15,780,369 | 11.00 | 2024-09-03 |
| 289 | 2024-09-04 | 1,408,579 | 3,000 | 0.03 | 4,153,329,356 | 15,325,340 | 10.88 | 2024-09-02 |
| 290 | 2024-09-03 | 1,405,579 | -56,500 | 0.03 | 4,153,329,356 | 15,770,596 | 11.22 | 2024-08-30 |
| 291 | 2024-09-02 | 1,462,079 | -8,500 | 0.04 | 4,153,329,356 | 15,731,970 | 10.76 | 2024-08-29 |
| 292 | 2024-08-30 | 1,470,579 | 18,500 | 0.04 | 4,153,282,399 | 15,470,491 | 10.52 | 2024-08-28 |
| 293 | 2024-08-29 | 1,452,079 | -2,000 | 0.03 | 4,153,282,399 | 15,566,287 | 10.72 | 2024-08-27 |
| 294 | 2024-08-28 | 1,454,079 | -89,458 | 0.04 | 4,153,282,399 | 15,936,706 | 10.96 | 2024-08-26 |
| 295 | 2024-08-27 | 1,543,537 | -213,673 | 0.04 | 4,153,282,399 | 15,836,690 | 10.26 | 2024-08-23 |
| 296 | 2024-08-26 | 1,757,210 | 156,700 | 0.04 | 4,153,282,399 | 18,274,984 | 10.40 | 2024-08-22 |
| 297 | 2024-08-23 | 1,600,510 | 94,500 | 0.04 | 4,153,282,399 | 18,181,794 | 11.36 | 2024-08-21 |
| 298 | 2024-08-22 | 1,506,010 | 183,210 | 0.04 | 4,153,282,399 | 17,620,317 | 11.70 | 2024-08-20 |
| 299 | 2024-08-21 | 1,322,800 | 21,000 | 0.03 | 4,153,282,399 | 15,767,776 | 11.92 | 2024-08-19 |
| 300 | 2024-08-20 | 1,301,800 | -26,000 | 0.03 | 4,153,282,399 | 15,309,168 | 11.76 | 2024-08-16 |
| 301 | 2024-08-19 | 1,327,800 | -16,500 | 0.03 | 4,153,282,399 | 15,004,140 | 11.30 | 2024-08-15 |
| 302 | 2024-08-16 | 1,344,300 | 66,500 | 0.03 | 4,153,282,399 | 15,083,046 | 11.22 | 2024-08-14 |
| 303 | 2024-08-15 | 1,277,800 | 39,000 | 0.03 | 4,153,282,399 | 14,975,816 | 11.72 | 2024-08-13 |
| 304 | 2024-08-14 | 1,238,800 | 19,000 | 0.03 | 4,153,282,399 | 14,593,064 | 11.78 | 2024-08-12 |
| 305 | 2024-08-13 | 1,219,800 | -45,000 | 0.03 | 4,153,282,399 | 13,856,928 | 11.36 | 2024-08-09 |
| 306 | 2024-08-12 | 1,264,800 | 12,500 | 0.03 | 4,153,282,399 | 14,165,760 | 11.20 | 2024-08-08 |
| 307 | 2024-08-09 | 1,252,300 | 38,200 | 0.03 | 4,153,282,399 | 14,075,852 | 11.24 | 2024-08-07 |
| 308 | 2024-08-08 | 1,214,100 | -50,000 | 0.03 | 4,153,282,399 | 13,889,304 | 11.44 | 2024-08-06 |
| 309 | 2024-08-07 | 1,264,100 | 40,500 | 0.03 | 4,153,282,399 | 14,031,510 | 11.10 | 2024-08-05 |
| 310 | 2024-08-06 | 1,223,600 | -66,000 | 0.03 | 4,153,282,399 | 13,949,040 | 11.40 | 2024-08-02 |
| 311 | 2024-08-05 | 1,289,600 | -14,000 | 0.03 | 4,153,282,399 | 14,727,232 | 11.42 | 2024-08-01 |
| 312 | 2024-08-02 | 1,303,600 | -116,500 | 0.03 | 4,153,282,399 | 15,017,472 | 11.52 | 2024-07-31 |
| 313 | 2024-08-01 | 1,420,100 | 35,000 | 0.03 | 4,153,282,399 | 14,911,050 | 10.50 | 2024-07-30 |
| 314 | 2024-07-31 | 1,385,100 | 12,000 | 0.03 | 4,153,282,399 | 14,626,656 | 10.56 | 2024-07-29 |
| 315 | 2024-07-30 | 1,373,100 | 15,000 | 0.03 | 4,153,165,949 | 14,499,936 | 10.56 | 2024-07-26 |
| 316 | 2024-07-29 | 1,358,100 | 500 | 0.03 | 4,153,165,949 | 14,477,346 | 10.66 | 2024-07-25 |
| 317 | 2024-07-26 | 1,357,600 | 36,500 | 0.03 | 4,153,165,949 | 14,662,080 | 10.80 | 2024-07-24 |
| 318 | 2024-07-25 | 1,321,100 | -12,500 | 0.03 | 4,153,165,949 | 14,611,366 | 11.06 | 2024-07-23 |
| 319 | 2024-07-24 | 1,333,600 | -29,500 | 0.03 | 4,153,165,949 | 14,989,664 | 11.24 | 2024-07-22 |
| 320 | 2024-07-23 | 1,363,100 | 47,500 | 0.03 | 4,153,165,949 | 14,748,742 | 10.82 | 2024-07-19 |
| 321 | 2024-07-22 | 1,315,600 | 18,000 | 0.03 | 4,153,165,949 | 14,787,344 | 11.24 | 2024-07-18 |
| 322 | 2024-07-19 | 1,297,600 | -48,500 | 0.03 | 4,153,165,949 | 14,636,928 | 11.28 | 2024-07-17 |
| 323 | 2024-07-18 | 1,346,100 | 18,000 | 0.03 | 4,153,165,949 | 14,860,944 | 11.04 | 2024-07-16 |
| 324 | 2024-07-17 | 1,328,100 | 21,500 | 0.03 | 4,153,165,949 | 14,715,348 | 11.08 | 2024-07-15 |
| 325 | 2024-07-16 | 1,306,600 | -27,000 | 0.03 | 4,153,165,949 | 14,973,636 | 11.46 | 2024-07-12 |
| 326 | 2024-07-15 | 1,333,600 | -17,800 | 0.03 | 4,153,165,949 | 14,829,632 | 11.12 | 2024-07-11 |
| 327 | 2024-07-12 | 1,351,400 | 38,500 | 0.03 | 4,153,165,949 | 14,405,924 | 10.66 | 2024-07-10 |
| 328 | 2024-07-11 | 1,312,900 | -15,000 | 0.03 | 4,153,165,949 | 14,231,836 | 10.84 | 2024-07-09 |
| 329 | 2024-07-10 | 1,327,900 | 12,500 | 0.03 | 4,153,165,949 | 14,314,762 | 10.78 | 2024-07-08 |
| 330 | 2024-07-09 | 1,315,400 | 42,000 | 0.03 | 4,153,165,949 | 14,811,404 | 11.26 | 2024-07-05 |
| 331 | 2024-07-08 | 1,273,400 | 76,500 | 0.03 | 4,153,165,949 | 14,236,612 | 11.18 | 2024-07-04 |
| 332 | 2024-07-05 | 1,196,900 | -18,800 | 0.03 | 4,153,165,949 | 13,524,970 | 11.30 | 2024-07-03 |
| 333 | 2024-07-04 | 1,215,700 | 19,000 | 0.03 | 4,153,165,949 | 13,591,526 | 11.18 | 2024-07-02 |
| 334 | 2024-07-03 | 1,196,700 | -14,000 | 0.03 | 4,153,165,949 | 13,809,918 | 11.54 | 2024-06-28 |
| 335 | 2024-07-02 | 1,210,700 | 22,500 | 0.03 | 4,153,165,949 | 14,140,976 | 11.68 | 2024-06-27 |
| 336 | 2024-06-28 | 1,188,200 | 7,500 | 0.03 | 4,153,106,949 | 14,496,040 | 12.20 | 2024-06-26 |
| 337 | 2024-06-27 | 1,180,700 | 2,000 | 0.03 | 4,153,106,949 | 14,026,716 | 11.88 | 2024-06-25 |
| 338 | 2024-06-26 | 1,178,700 | -9,500 | 0.03 | 4,153,106,949 | 13,955,808 | 11.84 | 2024-06-24 |
| 339 | 2024-06-25 | 1,188,200 | 8,000 | 0.03 | 4,153,106,949 | 13,783,120 | 11.60 | 2024-06-21 |
| 340 | 2024-06-24 | 1,180,200 | 4,500 | 0.03 | 4,153,106,949 | 13,831,944 | 11.72 | 2024-06-20 |
| 341 | 2024-06-21 | 1,175,700 | -8,500 | 0.03 | 4,153,106,949 | 14,037,858 | 11.94 | 2024-06-19 |
| 342 | 2024-06-20 | 1,184,200 | 28,000 | 0.03 | 4,153,106,949 | 13,831,456 | 11.68 | 2024-06-18 |
| 343 | 2024-06-19 | 1,156,200 | -12,000 | 0.03 | 4,153,106,949 | 13,758,780 | 11.90 | 2024-06-17 |
| 344 | 2024-06-18 | 1,168,200 | 14,000 | 0.03 | 4,153,106,949 | 13,714,668 | 11.74 | 2024-06-14 |
| 345 | 2024-06-17 | 1,154,200 | 82,500 | 0.03 | 4,153,106,949 | 14,173,576 | 12.28 | 2024-06-13 |
| 346 | 2024-06-14 | 1,071,700 | -57,990 | 0.03 | 4,153,106,949 | 13,439,118 | 12.54 | 2024-06-12 |
| 347 | 2024-06-13 | 1,129,690 | 18,500 | 0.03 | 4,153,106,949 | 12,403,996 | 10.98 | 2024-06-11 |
| 348 | 2024-06-12 | 1,111,190 | 30,000 | 0.03 | 4,153,106,949 | 12,645,342 | 11.38 | 2024-06-07 |
| 349 | 2024-06-11 | 1,081,190 | 46,000 | 0.03 | 4,153,106,949 | 12,498,556 | 11.56 | 2024-06-06 |
| 350 | 2024-06-07 | 1,035,190 | 10,500 | 0.02 | 4,262,481,929 | 12,194,538 | 11.78 | 2024-06-05 |
| 351 | 2024-06-06 | 1,024,690 | 30,000 | 0.02 | 4,262,481,929 | 12,070,848 | 11.78 | 2024-06-04 |
| 352 | 2024-06-05 | 994,690 | -2,000 | 0.02 | 4,262,481,929 | 11,259,891 | 11.32 | 2024-06-03 |
| 353 | 2024-06-04 | 996,690 | 28,850 | 0.02 | 4,262,481,929 | 11,103,127 | 11.14 | 2024-05-31 |
| 354 | 2024-06-03 | 967,840 | -39,000 | 0.02 | 4,262,481,929 | 10,839,808 | 11.20 | 2024-05-30 |
| 355 | 2024-05-31 | 1,006,840 | 53,000 | 0.02 | 4,262,481,929 | 11,498,113 | 11.42 | 2024-05-29 |
| 356 | 2024-05-30 | 953,840 | -13,000 | 0.02 | 4,262,479,429 | 11,198,082 | 11.74 | 2024-05-28 |
| 357 | 2024-05-29 | 966,840 | 85,000 | 0.02 | 4,262,479,429 | 11,466,722 | 11.86 | 2024-05-27 |
| 358 | 2024-05-28 | 881,840 | 32,500 | 0.02 | 4,262,479,429 | 10,970,090 | 12.44 | 2024-05-24 |
| 359 | 2024-05-27 | 849,340 | 20,250 | 0.02 | 4,262,479,429 | 10,939,499 | 12.88 | 2024-05-23 |
| 360 | 2024-05-24 | 829,090 | 2,540 | 0.02 | 4,260,844,369 | 10,910,824 | 13.16 | 2024-05-22 |
| 361 | 2024-05-23 | 826,550 | 84,500 | 0.02 | 4,260,844,369 | 10,893,929 | 13.18 | 2024-05-21 |
| 362 | 2024-05-22 | 742,050 | -14,000 | 0.02 | 4,260,844,369 | 10,418,382 | 14.04 | 2024-05-20 |
| 363 | 2024-05-21 | 756,050 | 46,000 | 0.02 | 4,260,844,369 | 10,630,063 | 14.06 | 2024-05-17 |
| 364 | 2024-05-20 | 710,050 | -27,500 | 0.02 | 4,260,844,369 | 10,338,328 | 14.56 | 2024-05-16 |
| 365 | 2024-05-17 | 737,550 | -68,700 | 0.02 | 4,260,844,369 | 10,694,475 | 14.50 | 2024-05-14 |
| 366 | 2024-05-16 | 806,250 | 147,690 | 0.02 | 4,260,844,369 | 11,400,375 | 14.14 | 2024-05-13 |
| 367 | 2024-05-14 | 658,560 | 8,500 | 0.02 | 4,260,844,369 | 9,654,490 | 14.66 | 2024-05-10 |
| 368 | 2024-05-13 | 650,060 | -7,500 | 0.02 | 4,260,772,369 | 9,477,875 | 14.58 | 2024-05-09 |
| 369 | 2024-05-10 | 657,560 | -11,500 | 0.02 | 4,260,615,669 | 9,284,747 | 14.12 | 2024-05-08 |
| 370 | 2024-05-09 | 669,060 | 3,508 | 0.02 | 4,260,615,669 | 9,647,845 | 14.42 | 2024-05-07 |
| 371 | 2024-05-08 | 665,552 | -51,750 | 0.02 | 4,260,615,669 | 9,890,103 | 14.86 | 2024-05-06 |
| 372 | 2024-05-07 | 717,302 | 112,500 | 0.02 | 4,260,615,669 | 10,013,536 | 13.96 | 2024-05-03 |
| 373 | 2024-05-06 | 604,802 | -5,500 | 0.01 | 4,260,317,269 | 8,805,917 | 14.56 | 2024-05-02 |
| 374 | 2024-05-03 | 610,302 | -4,000 | 0.01 | 4,260,317,269 | 8,385,549 | 13.74 | 2024-04-30 |
| 375 | 2024-05-02 | 614,302 | -11,000 | 0.01 | 4,260,317,269 | 8,575,656 | 13.96 | 2024-04-29 |
| 376 | 2024-04-30 | 625,302 | 15,500 | 0.01 | 4,260,317,269 | 8,429,071 | 13.48 | 2024-04-26 |
| 377 | 2024-04-29 | 609,802 | -12,000 | 0.01 | 4,259,278,169 | 7,768,877 | 12.74 | 2024-04-25 |
| 378 | 2024-04-26 | 621,802 | 31,000 | 0.01 | 4,259,278,169 | 8,021,246 | 12.90 | 2024-04-24 |
| 379 | 2024-04-25 | 590,802 | 10,500 | 0.01 | 4,259,278,169 | 7,668,610 | 12.98 | 2024-04-23 |
| 380 | 2024-04-24 | 580,302 | 1,000 | 0.01 | 4,259,278,169 | 7,427,866 | 12.80 | 2024-04-22 |
| 381 | 2024-04-23 | 579,302 | -500 | 0.01 | 4,259,278,169 | 7,310,791 | 12.62 | 2024-04-19 |
| 382 | 2024-04-22 | 579,802 | 7,000 | 0.01 | 4,259,275,169 | 7,676,578 | 13.24 | 2024-04-18 |
| 383 | 2024-04-19 | 572,802 | 16,000 | 0.01 | 4,259,255,169 | 7,629,723 | 13.32 | 2024-04-17 |
| 384 | 2024-04-18 | 556,802 | 5,500 | 0.01 | 4,259,139,569 | 7,260,698 | 13.04 | 2024-04-16 |
| 385 | 2024-04-17 | 551,302 | 6,000 | 0.01 | 4,259,139,569 | 7,486,681 | 13.58 | 2024-04-15 |
| 386 | 2024-04-16 | 545,302 | 6,500 | 0.01 | 4,259,139,569 | 7,579,698 | 13.90 | 2024-04-12 |
| 387 | 2024-04-15 | 538,802 | 1,500 | 0.01 | 4,259,135,569 | 7,597,108 | 14.10 | 2024-04-11 |
| 388 | 2024-04-12 | 537,302 | 8,500 | 0.01 | 4,259,135,569 | 7,704,911 | 14.34 | 2024-04-10 |
| 389 | 2024-04-11 | 528,802 | -3,500 | 0.01 | 4,259,135,569 | 7,614,749 | 14.40 | 2024-04-09 |
| 390 | 2024-04-10 | 532,302 | -85,000 | 0.01 | 4,258,970,569 | 7,494,812 | 14.08 | 2024-04-08 |
| 391 | 2024-04-09 | 617,302 | 16,500 | 0.01 | 4,258,970,569 | 8,247,155 | 13.36 | 2024-04-05 |
| 392 | 2024-04-08 | 600,802 | 78,000 | 0.01 | 4,258,970,569 | 8,435,260 | 14.04 | 2024-04-03 |
| 393 | 2024-04-05 | 522,802 | 16,000 | 0.01 | 4,258,970,569 | 7,423,788 | 14.20 | 2024-04-02 |
| 394 | 2024-04-03 | 506,802 | -15,000 | 0.01 | 4,258,970,569 | 7,247,269 | 14.30 | 2024-03-28 |
| 395 | 2024-04-02 | 521,802 | -55,600 | 0.01 | 4,258,611,469 | 7,179,996 | 13.76 | 2024-03-27 |
| 396 | 2024-03-28 | 577,402 | 13,000 | 0.01 | 4,258,551,066 | 7,829,571 | 13.56 | 2024-03-26 |
| 397 | 2024-03-27 | 564,402 | 8,500 | 0.01 | 4,258,313,066 | 7,912,916 | 14.02 | 2024-03-25 |
| 398 | 2024-03-26 | 555,902 | 99,000 | 0.01 | 4,258,313,066 | 7,248,962 | 13.04 | 2024-03-22 |
| 399 | 2024-03-25 | 456,902 | -54,000 | 0.01 | 4,258,313,066 | 6,488,008 | 14.20 | 2024-03-21 |
| 400 | 2024-03-22 | 510,902 | -2,400 | 0.01 | 4,258,313,066 | 7,111,756 | 13.92 | 2024-03-20 |
| 401 | 2024-03-21 | 513,302 | 75,500 | 0.01 | 4,258,313,066 | 7,145,164 | 13.92 | 2024-03-19 |
| 402 | 2024-03-20 | 437,802 | 5,000 | 0.01 | 4,258,313,066 | 6,461,958 | 14.76 | 2024-03-18 |
| 403 | 2024-03-19 | 432,802 | 52,000 | 0.01 | 4,258,313,066 | 6,249,661 | 14.44 | 2024-03-15 |
| 404 | 2024-03-18 | 380,802 | 39,500 | 0.01 | 4,258,313,066 | 6,123,296 | 16.08 | 2024-03-14 |
| 405 | 2024-03-15 | 341,302 | 9,500 | 0.01 | 4,258,313,066 | 6,314,087 | 18.50 | 2024-03-13 |
| 406 | 2024-03-14 | 331,802 | -53,000 | 0.01 | 4,258,313,066 | 6,171,517 | 18.60 | 2024-03-12 |
| 407 | 2024-03-13 | 384,802 | 11,000 | 0.01 | 4,258,313,066 | 6,810,995 | 17.70 | 2024-03-11 |
| 408 | 2024-03-12 | 373,802 | 2,000 | 0.01 | 4,258,313,066 | 6,519,107 | 17.44 | 2024-03-08 |
| 409 | 2024-03-11 | 371,802 | 141,500 | 0.01 | 4,258,313,066 | 6,350,378 | 17.08 | 2024-03-07 |
| 410 | 2024-03-08 | 230,302 | -6,000 | 0.01 | 4,258,313,066 | 5,009,069 | 21.75 | 2024-03-06 |
| 411 | 2024-03-07 | 236,302 | 44,500 | 0.01 | 4,258,313,066 | 4,711,862 | 19.94 | 2024-03-05 |
| 412 | 2024-03-06 | 191,802 | -83,500 | 0.00 | 4,258,313,066 | 4,027,842 | 21.00 | 2024-03-04 |
| 413 | 2024-03-05 | 275,302 | 63,500 | 0.01 | 4,258,313,066 | 5,175,678 | 18.80 | 2024-03-01 |
| 414 | 2024-03-04 | 211,802 | -6,500 | 0.00 | 4,258,313,066 | 4,032,710 | 19.04 | 2024-02-29 |
| 415 | 2024-03-01 | 218,302 | 13,500 | 0.01 | 4,258,313,066 | 4,029,855 | 18.46 | 2024-02-28 |
| 416 | 2024-02-29 | 204,802 | 2,000 | 0.00 | 4,258,313,066 | 3,870,758 | 18.90 | 2024-02-27 |
| 417 | 2024-02-28 | 202,802 | 5,000 | 0.00 | 4,258,313,066 | 3,804,566 | 18.76 | 2024-02-26 |
| 418 | 2024-02-27 | 197,802 | 8,000 | 0.00 | 4,258,313,066 | 3,607,908 | 18.24 | 2024-02-23 |
| 419 | 2024-02-26 | 189,802 | -20,000 | 0.00 | 4,258,313,066 | 3,496,153 | 18.42 | 2024-02-22 |
| 420 | 2024-02-23 | 209,802 | -15,500 | 0.00 | 4,258,313,066 | 3,797,416 | 18.10 | 2024-02-21 |
| 421 | 2024-02-22 | 225,302 | 11,000 | 0.01 | 4,258,313,066 | 3,879,700 | 17.22 | 2024-02-20 |
| 422 | 2024-02-21 | 214,302 | 40,500 | 0.01 | 4,258,313,066 | 3,557,413 | 16.60 | 2024-02-19 |
| 423 | 2024-02-20 | 173,802 | -15,000 | 0.00 | 4,258,313,066 | 3,003,299 | 17.28 | 2024-02-16 |
| 424 | 2024-02-19 | 188,802 | 7,500 | 0.00 | 4,258,313,066 | 2,911,327 | 15.42 | 2024-02-15 |
| 425 | 2024-02-16 | 181,302 | 9,300 | 0.00 | 4,258,313,066 | 2,850,067 | 15.72 | 2024-02-14 |
| 426 | 2024-02-15 | 172,002 | 500 | 0.00 | 4,258,313,066 | 3,047,875 | 17.72 | 2024-02-08 |
| 427 | 2024-02-14 | 171,502 | -8,000 | 0.00 | 4,258,313,066 | 3,289,408 | 19.18 | 2024-02-07 |
| 428 | 2024-02-08 | 179,502 | -12,500 | 0.00 | 4,258,313,066 | 3,259,756 | 18.16 | 2024-02-06 |
| 429 | 2024-02-07 | 192,002 | -36,500 | 0.00 | 4,258,313,066 | 3,321,635 | 17.30 | 2024-02-05 |
| 430 | 2024-02-06 | 228,502 | 84,500 | 0.01 | 4,258,313,066 | 3,834,264 | 16.78 | 2024-02-02 |
| 431 | 2024-02-05 | 144,002 | -10,000 | 0.00 | 4,258,313,066 | 3,045,642 | 21.15 | 2024-02-01 |
| 432 | 2024-02-02 | 154,002 | 20,500 | 0.00 | 4,258,313,066 | 3,157,041 | 20.50 | 2024-01-31 |
| 433 | 2024-02-01 | 133,502 | -29,000 | 0.00 | 4,258,313,066 | 2,983,770 | 22.35 | 2024-01-30 |
| 434 | 2024-01-31 | 162,502 | 1,500 | 0.00 | 4,258,313,066 | 3,761,921 | 23.15 | 2024-01-29 |
| 435 | 2024-01-30 | 161,002 | 20,995 | 0.00 | 4,257,910,116 | 3,952,599 | 24.55 | 2024-01-26 |
| 436 | 2024-01-29 | 140,007 | 10,500 | 0.00 | 4,257,910,116 | 4,200,210 | 30.00 | 2024-01-25 |
| 437 | 2024-01-26 | 129,507 | -12,000 | 0.00 | 4,257,910,116 | 3,807,506 | 29.40 | 2024-01-24 |
| 438 | 2024-01-25 | 141,507 | -5,500 | 0.00 | 4,257,910,116 | 4,025,874 | 28.45 | 2024-01-23 |
| 439 | 2024-01-24 | 147,007 | 15,500 | 0.00 | 4,257,910,116 | 3,969,189 | 27.00 | 2024-01-22 |
| 440 | 2024-01-23 | 131,507 | -500 | 0.00 | 4,257,910,116 | 3,728,223 | 28.35 | 2024-01-19 |
| 441 | 2024-01-22 | 132,007 | 2,000 | 0.00 | 4,257,910,116 | 3,841,404 | 29.10 | 2024-01-18 |
| 442 | 2024-01-19 | 130,007 | -1,500 | 0.00 | 4,257,910,116 | 3,750,702 | 28.85 | 2024-01-17 |
| 443 | 2024-01-16 | 131,507 | 1,500 | 0.00 | 4,257,842,116 | 3,879,457 | 29.50 | 2024-01-12 |
| 444 | 2024-01-15 | 130,007 | -2,000 | 0.00 | 4,257,500,616 | 3,958,713 | 30.45 | 2024-01-11 |
| 445 | 2024-01-12 | 132,007 | -3,000 | 0.00 | 4,257,500,616 | 3,696,196 | 28.00 | 2024-01-10 |
| 446 | 2024-01-11 | 135,007 | -1,000 | 0.00 | 4,257,500,616 | 3,557,434 | 26.35 | 2024-01-09 |
| 447 | 2024-01-10 | 136,007 | 3,000 | 0.00 | 4,257,500,616 | 3,583,784 | 26.35 | 2024-01-08 |
| 448 | 2024-01-09 | 133,007 | 2,000 | 0.00 | 4,257,500,616 | 3,664,343 | 27.55 | 2024-01-05 |
| 449 | 2024-01-05 | 131,007 | 500 | 0.00 | 4,257,500,616 | 3,740,250 | 28.55 | 2024-01-03 |
| 450 | 2024-01-04 | 130,507 | 500 | 0.00 | 4,257,500,616 | 3,745,551 | 28.70 | 2024-01-02 |
| 451 | 2024-01-03 | 130,007 | -1,000 | 0.00 | 4,257,500,616 | 3,848,207 | 29.60 | 2023-12-29 |
| 452 | 2024-01-02 | 131,007 | -500 | 0.00 | 4,257,500,616 | 3,786,102 | 28.90 | 2023-12-28 |
| 453 | 2023-12-29 | 131,507 | -3,000 | 0.00 | 4,257,500,616 | 3,616,443 | 27.50 | 2023-12-27 |
| 454 | 2023-12-28 | 134,507 | 6,500 | 0.00 | 4,257,256,952 | 3,624,964 | 26.95 | 2023-12-22 |
| 455 | 2023-12-27 | 128,007 | -1,000 | 0.00 | 4,257,202,952 | 3,641,799 | 28.45 | 2023-12-21 |
| 456 | 2023-12-19 | 129,007 | -4,000 | 0.00 | 4,256,578,288 | 3,805,707 | 29.50 | 2023-12-15 |
| 457 | 2023-12-18 | 133,007 | -3,500 | 0.00 | 4,256,578,288 | 3,850,553 | 28.95 | 2023-12-14 |
| 458 | 2023-12-15 | 136,507 | -58,000 | 0.00 | 4,256,568,288 | 3,822,196 | 28.00 | 2023-12-13 |
| 459 | 2023-12-14 | 194,507 | 57,000 | 0.00 | 4,256,568,288 | 5,562,900 | 28.60 | 2023-12-12 |
| 460 | 2023-12-12 | 137,507 | 3,500 | 0.00 | 4,256,568,288 | 4,035,830 | 29.35 | 2023-12-08 |
| 461 | 2023-12-11 | 134,007 | 16,500 | 0.00 | 4,256,521,288 | 4,013,510 | 29.95 | 2023-12-07 |
| 462 | 2023-12-08 | 117,507 | -50,000 | 0.00 | 4,256,521,288 | 3,607,465 | 30.70 | 2023-12-06 |
| 463 | 2023-12-07 | 167,507 | 63,000 | 0.00 | 4,256,521,288 | 5,083,837 | 30.35 | 2023-12-05 |
| 464 | 2023-12-06 | 104,507 | 22,500 | 0.00 | 4,256,053,389 | 3,464,407 | 33.15 | 2023-12-04 |
| 465 | 2023-12-04 | 82,007 | 1,500 | 0.00 | 4,256,053,389 | 3,567,305 | 43.50 | 2023-11-30 |
| 466 | 2023-12-01 | 80,507 | 1,500 | 0.00 | 4,256,053,389 | 3,598,663 | 44.70 | 2023-11-29 |
| 467 | 2023-11-30 | 79,007 | -15,000 | 0.00 | 4,256,053,389 | 3,598,769 | 45.55 | 2023-11-28 |
| 468 | 2023-11-29 | 94,007 | -1,500 | 0.00 | 4,255,105,549 | 4,329,022 | 46.05 | 2023-11-27 |
| 469 | 2023-11-28 | 95,507 | 3,500 | 0.00 | 4,255,105,549 | 4,288,264 | 44.90 | 2023-11-24 |
| 470 | 2023-11-27 | 92,007 | 500 | 0.00 | 4,255,105,549 | 4,305,928 | 46.80 | 2023-11-23 |
| 471 | 2023-11-24 | 91,507 | 17,500 | 0.00 | 4,255,105,549 | 4,337,432 | 47.40 | 2023-11-22 |
| 472 | 2023-11-23 | 74,007 | -3,500 | 0.00 | 4,255,105,549 | 3,593,040 | 48.55 | 2023-11-21 |
| 473 | 2023-11-22 | 77,507 | -21,500 | 0.00 | 4,255,105,549 | 3,720,336 | 48.00 | 2023-11-20 |
| 474 | 2023-11-21 | 99,007 | -27,000 | 0.00 | 4,255,105,549 | 4,678,081 | 47.25 | 2023-11-17 |
| 475 | 2023-11-20 | 126,007 | 26,500 | 0.00 | 4,255,105,549 | 6,016,834 | 47.75 | 2023-11-16 |
| 476 | 2023-11-17 | 99,507 | -24,000 | 0.00 | 4,255,105,549 | 5,045,005 | 50.70 | 2023-11-15 |
| 477 | 2023-11-16 | 123,507 | 24,000 | 0.00 | 4,255,105,549 | 5,903,635 | 47.80 | 2023-11-14 |
| 478 | 2023-11-15 | 99,507 | -1,000 | 0.00 | 4,255,105,549 | 4,855,942 | 48.80 | 2023-11-13 |
| 479 | 2023-11-14 | 100,507 | -28,500 | 0.00 | 4,255,105,549 | 4,909,767 | 48.85 | 2023-11-10 |
| 480 | 2023-11-13 | 129,007 | 2,000 | 0.00 | 4,255,105,549 | 6,501,953 | 50.40 | 2023-11-09 |
| 481 | 2023-11-10 | 127,007 | 1,502 | 0.00 | 4,255,105,549 | 6,477,357 | 51.00 | 2023-11-08 |
| 482 | 2023-11-08 | 125,505 | 10,000 | 0.00 | 4,255,105,549 | 6,287,801 | 50.10 | 2023-11-06 |
| 483 | 2023-11-07 | 115,505 | -14,000 | 0.00 | 4,253,512,049 | 5,538,465 | 47.95 | 2023-11-03 |
| 484 | 2023-11-06 | 129,505 | 49,500 | 0.00 | 4,253,010,649 | 6,086,735 | 47.00 | 2023-11-02 |
| 485 | 2023-11-03 | 80,005 | 500 | 0.00 | 4,253,010,649 | 3,832,240 | 47.90 | 2023-11-01 |
| 486 | 2023-11-02 | 79,505 | -10,000 | 0.00 | 4,253,010,649 | 3,863,943 | 48.60 | 2023-10-31 |
| 487 | 2023-11-01 | 89,505 | -27,000 | 0.00 | 4,253,010,649 | 4,520,003 | 50.50 | 2023-10-30 |
| 488 | 2023-10-31 | 116,505 | 2,500 | 0.00 | 4,253,010,649 | 5,563,114 | 47.75 | 2023-10-27 |
| 489 | 2023-10-30 | 114,005 | 1,200 | 0.00 | 4,251,466,124 | 5,073,223 | 44.50 | 2023-10-26 |
| 490 | 2023-10-27 | 112,805 | 27,500 | 0.00 | 4,251,466,124 | 5,149,548 | 45.65 | 2023-10-25 |
| 491 | 2023-10-25 | 85,305 | 7,000 | 0.00 | 4,251,466,124 | 3,932,561 | 46.10 | 2023-10-20 |
| 492 | 2023-10-24 | 78,305 | 500 | 0.00 | 4,251,466,124 | 3,598,115 | 45.95 | 2023-10-19 |
| 493 | 2023-10-19 | 77,805 | 1,000 | 0.00 | 4,251,466,124 | 3,894,140 | 50.05 | 2023-10-17 |
| 494 | 2023-10-18 | 76,805 | -3,000 | 0.00 | 4,251,466,124 | 3,763,445 | 49.00 | 2023-10-16 |
| 495 | 2023-10-17 | 79,805 | 500 | 0.00 | 4,251,466,124 | 3,918,426 | 49.10 | 2023-10-13 |
| 496 | 2023-10-16 | 79,305 | 500 | 0.00 | 4,251,466,124 | 3,937,493 | 49.65 | 2023-10-12 |
| 497 | 2023-10-13 | 78,805 | -12,000 | 0.00 | 4,251,466,124 | 3,699,895 | 46.95 | 2023-10-11 |
| 498 | 2023-10-12 | 90,805 | 10,000 | 0.00 | 4,251,466,124 | 4,063,524 | 44.75 | 2023-10-10 |
| 499 | 2023-10-11 | 80,805 | -2,500 | 0.00 | 4,251,466,124 | 3,628,145 | 44.90 | 2023-10-09 |
| 500 | 2023-10-10 | 83,305 | 500 | 0.00 | 4,251,466,124 | 3,640,429 | 43.70 | 2023-10-06 |
| 501 | 2023-10-09 | 82,805 | 500 | 0.00 | 4,251,466,124 | 3,552,335 | 42.90 | 2023-10-05 |
| 502 | 2023-10-05 | 82,305 | 1,000 | 0.00 | 4,251,466,124 | 3,658,457 | 44.45 | 2023-10-03 |
| 503 | 2023-10-04 | 81,305 | -2,000 | 0.00 | 4,251,466,124 | 3,711,573 | 45.65 | 2023-09-29 |
| 504 | 2023-10-03 | 83,305 | 500 | 0.00 | 4,251,466,124 | 3,673,751 | 44.10 | 2023-09-28 |
| 505 | 2023-09-28 | 82,805 | 2,000 | 0.00 | 4,250,765,544 | 3,556,475 | 42.95 | 2023-09-26 |
| 506 | 2023-09-27 | 80,805 | -500 | 0.00 | 4,250,765,544 | 3,531,179 | 43.70 | 2023-09-25 |
| 507 | 2023-09-26 | 81,305 | -1,500 | 0.00 | 4,250,765,544 | 3,467,658 | 42.65 | 2023-09-22 |
| 508 | 2023-09-25 | 82,805 | 1,500 | 0.00 | 4,250,765,544 | 3,374,304 | 40.75 | 2023-09-21 |
| 509 | 2023-09-22 | 81,305 | 500 | 0.00 | 4,250,765,544 | 3,410,745 | 41.95 | 2023-09-20 |
| 510 | 2023-09-21 | 80,805 | 1,000 | 0.00 | 4,250,765,544 | 3,506,937 | 43.40 | 2023-09-19 |
| 511 | 2023-09-19 | 79,805 | -7,000 | 0.00 | 4,250,765,544 | 3,503,440 | 43.90 | 2023-09-15 |
| 512 | 2023-09-18 | 86,805 | 500 | 0.00 | 4,250,765,544 | 3,637,130 | 41.90 | 2023-09-14 |
| 513 | 2023-09-15 | 86,305 | 500 | 0.00 | 4,250,765,544 | 3,616,180 | 41.90 | 2023-09-13 |
| 514 | 2023-09-14 | 85,805 | -500 | 0.00 | 4,250,765,544 | 3,646,713 | 42.50 | 2023-09-12 |
| 515 | 2023-09-13 | 86,305 | -3,500 | 0.00 | 4,250,765,544 | 3,685,224 | 42.70 | 2023-09-11 |
| 516 | 2023-09-12 | 89,805 | 1,500 | 0.00 | 4,250,765,544 | 3,758,339 | 41.85 | 2023-09-07 |
| 517 | 2023-09-11 | 88,305 | 2,500 | 0.00 | 4,250,765,544 | 3,779,454 | 42.80 | 2023-09-06 |
| 518 | 2023-09-07 | 85,805 | 2,000 | 0.00 | 4,250,765,544 | 3,749,679 | 43.70 | 2023-09-05 |
| 519 | 2023-09-06 | 83,805 | -4,000 | 0.00 | 4,250,765,544 | 3,767,035 | 44.95 | 2023-09-04 |
| 520 | 2023-09-05 | 87,805 | 3,500 | 0.00 | 4,250,765,544 | 3,876,591 | 44.15 | 2023-08-31 |
| 521 | 2023-09-04 | 84,305 | -4,000 | 0.00 | 4,250,765,544 | 3,899,106 | 46.25 | 2023-08-30 |
| 522 | 2023-08-31 | 88,305 | 4,500 | 0.00 | 4,250,765,544 | 4,057,615 | 45.95 | 2023-08-29 |
| 523 | 2023-08-30 | 83,805 | -5,000 | 0.00 | 4,249,982,436 | 3,792,176 | 45.25 | 2023-08-28 |
| 524 | 2023-08-29 | 88,805 | -5,000 | 0.00 | 4,249,982,436 | 3,938,502 | 44.35 | 2023-08-25 |
| 525 | 2023-08-28 | 93,805 | 3,500 | 0.00 | 4,249,982,436 | 4,183,703 | 44.60 | 2023-08-24 |
| 526 | 2023-08-25 | 90,305 | -1,500 | 0.00 | 4,249,982,436 | 3,711,536 | 41.10 | 2023-08-23 |
| 527 | 2023-08-24 | 91,805 | 500 | 0.00 | 4,249,982,436 | 3,722,693 | 40.55 | 2023-08-22 |
| 528 | 2023-08-23 | 91,305 | 1,500 | 0.00 | 4,249,982,436 | 3,633,939 | 39.80 | 2023-08-21 |
| 529 | 2023-08-22 | 89,805 | -1,500 | 0.00 | 4,249,982,436 | 3,596,690 | 40.05 | 2023-08-18 |
| 530 | 2023-08-21 | 91,305 | -8,500 | 0.00 | 4,249,982,436 | 3,766,331 | 41.25 | 2023-08-17 |
| 531 | 2023-08-17 | 99,805 | 5,000 | 0.00 | 4,249,982,436 | 4,161,869 | 41.70 | 2023-08-15 |
| 532 | 2023-08-16 | 94,805 | -1,000 | 0.00 | 4,249,982,436 | 4,033,953 | 42.55 | 2023-08-14 |
| 533 | 2023-08-15 | 95,805 | 500 | 0.00 | 4,249,982,436 | 4,153,147 | 43.35 | 2023-08-11 |
| 534 | 2023-08-11 | 95,305 | -4,500 | 0.00 | 4,249,982,436 | 4,179,124 | 43.85 | 2023-08-09 |
| 535 | 2023-08-10 | 99,805 | 6,500 | 0.00 | 4,249,982,436 | 4,316,566 | 43.25 | 2023-08-08 |
| 536 | 2023-08-09 | 93,305 | 500 | 0.00 | 4,249,982,436 | 4,091,424 | 43.85 | 2023-08-07 |
| 537 | 2023-08-08 | 92,805 | 1,000 | 0.00 | 4,249,982,436 | 4,171,585 | 44.95 | 2023-08-04 |
| 538 | 2023-08-07 | 91,805 | -700 | 0.00 | 4,249,982,436 | 4,163,357 | 45.35 | 2023-08-03 |
| 539 | 2023-08-04 | 92,505 | 1,500 | 0.00 | 4,249,982,436 | 4,056,344 | 43.85 | 2023-08-02 |
| 540 | 2023-08-03 | 91,005 | -495 | 0.00 | 4,249,982,436 | 4,058,823 | 44.60 | 2023-08-01 |
| 541 | 2023-08-02 | 91,500 | -6,000 | 0.00 | 4,249,982,436 | 4,035,150 | 44.10 | 2023-07-31 |
| 542 | 2023-08-01 | 97,500 | -5,000 | 0.00 | 4,249,982,436 | 4,221,750 | 43.30 | 2023-07-28 |
| 543 | 2023-07-31 | 102,500 | 1,000 | 0.00 | 4,249,982,436 | 4,294,750 | 41.90 | 2023-07-27 |
| 544 | 2023-07-28 | 101,500 | 500 | 0.00 | 4,248,529,135 | 4,268,075 | 42.05 | 2023-07-26 |
| 545 | 2023-07-27 | 101,000 | 3,500 | 0.00 | 4,248,529,135 | 4,211,700 | 41.70 | 2023-07-25 |
| 546 | 2023-07-26 | 97,500 | -3,000 | 0.00 | 4,248,529,135 | 3,953,625 | 40.55 | 2023-07-24 |
| 547 | 2023-07-25 | 100,500 | 1,000 | 0.00 | 4,248,529,135 | 4,090,350 | 40.70 | 2023-07-21 |
| 548 | 2023-07-24 | 99,500 | -5,000 | 0.00 | 4,248,529,135 | 4,024,775 | 40.45 | 2023-07-20 |
| 549 | 2023-07-21 | 104,500 | 2,500 | 0.00 | 4,248,529,135 | 4,185,225 | 40.05 | 2023-07-19 |
| 550 | 2023-07-20 | 102,000 | -3,500 | 0.00 | 4,248,529,135 | 4,166,700 | 40.85 | 2023-07-18 |
| 551 | 2023-07-18 | 105,500 | -4,500 | 0.00 | 4,248,529,135 | 4,293,850 | 40.70 | 2023-07-13 |
| 552 | 2023-07-14 | 110,000 | 1,500 | 0.00 | 4,248,529,135 | 4,125,000 | 37.50 | 2023-07-12 |
| 553 | 2023-07-13 | 108,500 | -500 | 0.00 | 4,248,529,135 | 4,171,825 | 38.45 | 2023-07-11 |
| 554 | 2023-07-11 | 109,000 | -4,500 | 0.00 | 4,248,529,135 | 4,120,200 | 37.80 | 2023-07-07 |
| 555 | 2023-07-10 | 113,500 | -12,000 | 0.00 | 4,248,529,135 | 4,335,700 | 38.20 | 2023-07-06 |
| 556 | 2023-07-07 | 125,500 | -3,500 | 0.00 | 4,248,529,135 | 4,900,775 | 39.05 | 2023-07-05 |
| 557 | 2023-07-06 | 129,000 | -3,000 | 0.00 | 4,248,529,135 | 5,082,600 | 39.40 | 2023-07-04 |
| 558 | 2023-07-05 | 132,000 | 500 | 0.00 | 4,248,529,135 | 5,029,200 | 38.10 | 2023-07-03 |
| 559 | 2023-07-04 | 131,500 | -5,500 | 0.00 | 4,248,529,135 | 4,937,825 | 37.55 | 2023-06-30 |
| 560 | 2023-07-03 | 137,000 | 6,000 | 0.00 | 4,248,529,135 | 4,925,150 | 35.95 | 2023-06-29 |
| 561 | 2023-06-30 | 131,000 | 3,000 | 0.00 | 4,248,529,135 | 4,951,800 | 37.80 | 2023-06-28 |
| 562 | 2023-06-29 | 128,000 | 2,000 | 0.00 | 4,230,376,102 | 4,896,000 | 38.25 | 2023-06-27 |
| 563 | 2023-06-28 | 126,000 | -4,000 | 0.00 | 4,230,376,102 | 4,844,700 | 38.45 | 2023-06-26 |
| 564 | 2023-06-27 | 130,000 | 12,000 | 0.00 | 4,230,376,102 | 4,907,500 | 37.75 | 2023-06-23 |
| 565 | 2023-06-26 | 118,000 | -5,000 | 0.00 | 4,230,376,102 | 4,454,500 | 37.75 | 2023-06-21 |
| 566 | 2023-06-23 | 123,000 | 31,900 | 0.00 | 4,230,376,102 | 4,766,250 | 38.75 | 2023-06-20 |
| 567 | 2023-06-21 | 91,100 | 1,500 | 0.00 | 4,230,376,102 | 4,254,370 | 46.70 | 2023-06-19 |
| 568 | 2023-06-20 | 89,600 | -1,500 | 0.00 | 4,230,376,102 | 4,251,520 | 47.45 | 2023-06-16 |
| 569 | 2023-06-19 | 91,100 | -7,500 | 0.00 | 4,230,376,102 | 4,309,030 | 47.30 | 2023-06-15 |
| 570 | 2023-06-16 | 98,600 | 500 | 0.00 | 4,230,376,102 | 4,353,190 | 44.15 | 2023-06-14 |
| 571 | 2023-06-14 | 98,100 | 1,500 | 0.00 | 4,230,376,102 | 4,326,210 | 44.10 | 2023-06-12 |
| 572 | 2023-06-13 | 96,600 | -1,000 | 0.00 | 4,230,376,102 | 4,332,510 | 44.85 | 2023-06-09 |
| 573 | 2023-06-12 | 97,600 | -3,000 | 0.00 | 4,230,376,102 | 4,250,480 | 43.55 | 2023-06-08 |
| 574 | 2023-06-09 | 100,600 | 5,000 | 0.00 | 4,230,376,102 | 4,386,160 | 43.60 | 2023-06-07 |
| 575 | 2023-06-08 | 95,600 | -2,500 | 0.00 | 4,230,376,102 | 4,144,260 | 43.35 | 2023-06-06 |
| 576 | 2023-06-07 | 98,100 | 2,000 | 0.00 | 4,230,376,102 | 4,301,685 | 43.85 | 2023-06-05 |
| 577 | 2023-06-06 | 96,100 | 3,500 | 0.00 | 4,230,376,102 | 4,271,645 | 44.45 | 2023-06-02 |
| 578 | 2023-06-05 | 92,600 | -2,000 | 0.00 | 4,230,376,102 | 3,866,050 | 41.75 | 2023-06-01 |
| 579 | 2023-06-01 | 94,600 | -500 | 0.00 | 4,230,376,102 | 3,944,820 | 41.70 | 2023-05-30 |
| 580 | 2023-05-31 | 95,100 | 2,500 | 0.00 | 4,230,376,102 | 3,994,200 | 42.00 | 2023-05-29 |
| 581 | 2023-05-30 | 92,600 | -500 | 0.00 | 4,229,779,102 | 3,977,170 | 42.95 | 2023-05-25 |
| 582 | 2023-05-29 | 93,100 | -1,500 | 0.00 | 4,229,779,102 | 4,128,985 | 44.35 | 2023-05-24 |
| 583 | 2023-05-25 | 94,600 | 500 | 0.00 | 4,229,779,102 | 4,242,810 | 44.85 | 2023-05-23 |
| 584 | 2023-05-24 | 94,100 | -6,500 | 0.00 | 4,229,779,102 | 4,192,155 | 44.55 | 2023-05-22 |
| 585 | 2023-05-23 | 100,600 | -500 | 0.00 | 4,229,779,102 | 4,240,290 | 42.15 | 2023-05-19 |
| 586 | 2023-05-19 | 101,100 | 3,000 | 0.00 | 4,229,779,102 | 4,534,335 | 44.85 | 2023-05-17 |
| 587 | 2023-05-18 | 98,100 | -2,500 | 0.00 | 4,229,779,102 | 4,581,270 | 46.70 | 2023-05-16 |
| 588 | 2023-05-17 | 100,600 | 5,000 | 0.00 | 4,229,779,102 | 4,652,750 | 46.25 | 2023-05-15 |
| 589 | 2023-05-16 | 95,600 | -1,000 | 0.00 | 4,229,779,102 | 4,402,380 | 46.05 | 2023-05-12 |
| 590 | 2023-05-15 | 96,600 | -4,500 | 0.00 | 4,229,779,102 | 4,501,560 | 46.60 | 2023-05-11 |
| 591 | 2023-05-11 | 101,100 | 7,500 | 0.00 | 4,229,779,102 | 4,554,555 | 45.05 | 2023-05-09 |
| 592 | 2023-05-10 | 93,600 | -1,000 | 0.00 | 4,229,779,102 | 4,436,640 | 47.40 | 2023-05-08 |
| 593 | 2023-05-09 | 94,600 | 5,000 | 0.00 | 4,229,779,102 | 4,488,770 | 47.45 | 2023-05-05 |
| 594 | 2023-05-04 | 89,600 | 1,000 | 0.00 | 4,229,779,102 | 4,166,400 | 46.50 | 2023-05-02 |
| 595 | 2023-05-03 | 88,600 | 1,000 | 0.00 | 4,229,779,102 | 4,115,470 | 46.45 | 2023-04-28 |
| 596 | 2023-05-02 | 87,600 | -3,000 | 0.00 | 4,229,779,102 | 4,152,240 | 47.40 | 2023-04-27 |
| 597 | 2023-04-28 | 90,600 | 4,500 | 0.00 | 4,229,042,765 | 4,240,080 | 46.80 | 2023-04-26 |
| 598 | 2023-04-27 | 86,100 | -1,000 | 0.00 | 4,229,042,765 | 3,986,430 | 46.30 | 2023-04-25 |
| 599 | 2023-04-26 | 87,100 | -1,400 | 0.00 | 4,229,042,765 | 4,341,935 | 49.85 | 2023-04-24 |
| 600 | 2023-04-25 | 88,500 | 2,000 | 0.00 | 4,229,042,765 | 4,455,975 | 50.35 | 2023-04-21 |
| 601 | 2023-04-24 | 86,500 | 7,000 | 0.00 | 4,229,042,765 | 4,510,975 | 52.15 | 2023-04-20 |
| 602 | 2023-04-21 | 79,500 | -1,500 | 0.00 | 4,229,042,765 | 4,257,225 | 53.55 | 2023-04-19 |
| 603 | 2023-04-20 | 81,000 | 1,000 | 0.00 | 4,229,042,765 | 4,402,350 | 54.35 | 2023-04-18 |
| 604 | 2023-04-19 | 80,000 | 500 | 0.00 | 4,229,042,765 | 4,328,000 | 54.10 | 2023-04-17 |
| 605 | 2023-04-18 | 79,500 | 500 | 0.00 | 4,229,042,765 | 4,356,600 | 54.80 | 2023-04-14 |
| 606 | 2023-04-17 | 79,000 | -2,500 | 0.00 | 4,229,042,765 | 4,254,150 | 53.85 | 2023-04-13 |
| 607 | 2023-04-13 | 81,500 | -6,000 | 0.00 | 4,229,042,765 | 4,075,000 | 50.00 | 2023-04-11 |
| 608 | 2023-04-12 | 87,500 | 1,500 | 0.00 | 4,229,042,765 | 4,143,125 | 47.35 | 2023-04-06 |
| 609 | 2023-04-11 | 86,000 | 7,000 | 0.00 | 4,229,042,765 | 3,999,000 | 46.50 | 2023-04-04 |
| 610 | 2023-04-06 | 79,000 | 3,000 | 0.00 | 4,229,042,765 | 3,736,700 | 47.30 | 2023-04-03 |
| 611 | 2023-04-04 | 76,000 | 500 | 0.00 | 4,229,042,765 | 3,693,600 | 48.60 | 2023-03-31 |
| 612 | 2023-04-03 | 75,500 | 500 | 0.00 | 4,229,042,765 | 3,722,150 | 49.30 | 2023-03-30 |
| 613 | 2023-03-31 | 75,000 | -2,500 | 0.00 | 4,229,042,765 | 3,633,750 | 48.45 | 2023-03-29 |
| 614 | 2023-03-30 | 77,500 | 4,000 | 0.00 | 4,228,671,019 | 3,743,250 | 48.30 | 2023-03-28 |
| 615 | 2023-03-29 | 73,500 | -2,000 | 0.00 | 4,228,671,019 | 3,605,175 | 49.05 | 2023-03-27 |
| 616 | 2023-03-28 | 75,500 | 1,500 | 0.00 | 4,228,671,019 | 3,691,950 | 48.90 | 2023-03-24 |
| 617 | 2023-03-27 | 74,000 | -2,000 | 0.00 | 4,228,671,019 | 3,751,800 | 50.70 | 2023-03-23 |
| 618 | 2023-03-24 | 76,000 | -3,500 | 0.00 | 4,228,671,019 | 3,792,400 | 49.90 | 2023-03-22 |
| 619 | 2023-03-23 | 79,500 | -9,000 | 0.00 | 4,228,671,019 | 3,907,425 | 49.15 | 2023-03-21 |
| 620 | 2023-03-22 | 88,500 | 8,500 | 0.00 | 4,228,671,019 | 3,995,775 | 45.15 | 2023-03-20 |
| 621 | 2023-03-21 | 80,000 | -1,500 | 0.00 | 4,228,671,019 | 3,840,000 | 48.00 | 2023-03-17 |
| 622 | 2023-03-20 | 81,500 | 5,500 | 0.00 | 4,228,671,019 | 3,977,200 | 48.80 | 2023-03-16 |
| 623 | 2023-03-17 | 76,000 | 4,000 | 0.00 | 4,228,671,019 | 3,849,400 | 50.65 | 2023-03-15 |
| 624 | 2023-03-16 | 72,000 | 500 | 0.00 | 4,228,671,019 | 3,589,200 | 49.85 | 2023-03-14 |
| 625 | 2023-03-15 | 71,500 | -2,000 | 0.00 | 4,228,671,019 | 3,589,300 | 50.20 | 2023-03-13 |
| 626 | 2023-03-14 | 73,500 | -1,000 | 0.00 | 4,228,671,019 | 3,822,000 | 52.00 | 2023-03-10 |
| 627 | 2023-03-13 | 74,500 | -1,500 | 0.00 | 4,228,671,019 | 3,963,400 | 53.20 | 2023-03-09 |
| 628 | 2023-03-10 | 76,000 | 1,000 | 0.00 | 4,228,671,019 | 4,050,800 | 53.30 | 2023-03-08 |
| 629 | 2023-03-09 | 75,000 | 4,000 | 0.00 | 4,228,671,019 | 4,173,750 | 55.65 | 2023-03-07 |
| 630 | 2023-03-08 | 71,000 | -500 | 0.00 | 4,228,671,019 | 4,064,750 | 57.25 | 2023-03-06 |
| 631 | 2023-03-07 | 71,500 | 500 | 0.00 | 4,228,671,019 | 4,129,125 | 57.75 | 2023-03-03 |
| 632 | 2023-03-06 | 71,000 | 1,000 | 0.00 | 4,228,671,019 | 4,089,600 | 57.60 | 2023-03-02 |
| 633 | 2023-03-03 | 70,000 | -1,000 | 0.00 | 4,228,671,019 | 4,081,000 | 58.30 | 2023-03-01 |
| 634 | 2023-03-02 | 71,000 | -1,000 | 0.00 | 4,228,671,019 | 3,883,700 | 54.70 | 2023-02-28 |
| 635 | 2023-03-01 | 72,000 | 500 | 0.00 | 4,228,671,019 | 3,848,400 | 53.45 | 2023-02-27 |
| 636 | 2023-02-28 | 71,500 | 1,500 | 0.00 | 4,228,671,019 | 3,810,950 | 53.30 | 2023-02-24 |
| 637 | 2023-02-27 | 70,000 | 500 | 0.00 | 4,228,671,019 | 3,836,000 | 54.80 | 2023-02-23 |
| 638 | 2023-02-24 | 69,500 | 4,500 | 0.00 | 4,228,671,019 | 3,815,550 | 54.90 | 2023-02-22 |
| 639 | 2023-02-23 | 65,000 | 1,500 | 0.00 | 4,228,671,019 | 3,643,250 | 56.05 | 2023-02-21 |
| 640 | 2023-02-21 | 63,500 | -500 | 0.00 | 4,228,671,019 | 3,597,275 | 56.65 | 2023-02-17 |
| 641 | 2023-02-20 | 64,000 | 7,500 | 0.00 | 4,228,671,019 | 3,702,400 | 57.85 | 2023-02-16 |
| 642 | 2023-02-17 | 56,500 | 500 | 0.00 | 4,228,671,019 | 3,415,425 | 60.45 | 2023-02-15 |
| 643 | 2023-02-16 | 56,000 | 5,000 | 0.00 | 4,228,671,019 | 3,472,000 | 62.00 | 2023-02-14 |
| 644 | 2023-02-15 | 51,000 | 2,000 | 0.00 | 4,228,671,019 | 3,292,050 | 64.55 | 2023-02-13 |
| 645 | 2023-02-14 | 49,000 | 500 | 0.00 | 4,228,671,019 | 3,162,950 | 64.55 | 2023-02-10 |
| 646 | 2023-02-13 | 48,500 | -1,000 | 0.00 | 4,228,671,019 | 3,186,450 | 65.70 | 2023-02-09 |
| 647 | 2023-02-10 | 49,500 | -1,500 | 0.00 | 4,228,671,019 | 3,227,400 | 65.20 | 2023-02-08 |
| 648 | 2023-02-09 | 51,000 | -1,000 | 0.00 | 4,228,671,019 | 3,286,950 | 64.45 | 2023-02-07 |
| 649 | 2023-02-08 | 52,000 | -12,000 | 0.00 | 4,228,671,019 | 3,302,000 | 63.50 | 2023-02-06 |
| 650 | 2023-02-07 | 64,000 | 1,500 | 0.00 | 4,228,671,019 | 4,220,800 | 65.95 | 2023-02-03 |
| 651 | 2023-02-06 | 62,500 | 1,500 | 0.00 | 4,228,671,019 | 4,256,250 | 68.10 | 2023-02-02 |
| 652 | 2023-02-03 | 61,000 | -2,500 | 0.00 | 4,228,671,019 | 4,090,050 | 67.05 | 2023-02-01 |
| 653 | 2023-02-02 | 63,500 | 1,000 | 0.00 | 4,228,671,019 | 4,143,375 | 65.25 | 2023-01-31 |
| 654 | 2023-02-01 | 62,500 | 4,500 | 0.00 | 4,228,671,019 | 4,187,500 | 67.00 | 2023-01-30 |
| 655 | 2023-01-31 | 58,000 | -500 | 0.00 | 4,228,671,019 | 4,115,100 | 70.95 | 2023-01-27 |
| 656 | 2023-01-27 | 58,500 | -500 | 0.00 | 4,225,261,885 | 4,173,975 | 71.35 | 2023-01-20 |
| 657 | 2023-01-26 | 59,000 | -3,000 | 0.00 | 4,225,261,885 | 4,153,600 | 70.40 | 2023-01-19 |
| 658 | 2023-01-20 | 62,000 | 15,500 | 0.00 | 4,225,261,885 | 4,299,700 | 69.35 | 2023-01-18 |
| 659 | 2023-01-19 | 46,500 | 4,500 | 0.00 | 4,225,261,885 | 3,227,100 | 69.40 | 2023-01-17 |
| 660 | 2023-01-17 | 42,000 | -2,500 | 0.00 | 4,225,261,885 | 3,049,200 | 72.60 | 2023-01-13 |
| 661 | 2023-01-16 | 44,500 | 2,500 | 0.00 | 4,225,261,885 | 3,037,125 | 68.25 | 2023-01-12 |
| 662 | 2023-01-12 | 42,000 | 500 | 0.00 | 4,225,261,885 | 2,830,800 | 67.40 | 2023-01-10 |
| 663 | 2023-01-09 | 41,500 | -3,000 | 0.00 | 4,225,261,885 | 2,801,250 | 67.50 | 2023-01-05 |
| 664 | 2023-01-06 | 44,500 | -500 | 0.00 | 4,225,261,885 | 2,945,900 | 66.20 | 2023-01-04 |
| 665 | 2023-01-05 | 45,000 | -2,000 | 0.00 | 4,225,261,885 | 2,814,750 | 62.55 | 2023-01-03 |
| 666 | 2023-01-04 | 47,000 | 500 | 0.00 | 4,225,261,885 | 2,812,950 | 59.85 | 2022-12-30 |
| 667 | 2023-01-03 | 46,500 | -1,000 | 0.00 | 4,225,261,885 | 2,769,075 | 59.55 | 2022-12-29 |
| 668 | 2022-12-30 | 47,500 | -5,000 | 0.00 | 4,221,926,779 | 2,745,500 | 57.80 | 2022-12-28 |
| 669 | 2022-12-29 | 52,500 | -2,000 | 0.00 | 4,221,926,779 | 2,837,625 | 54.05 | 2022-12-23 |
| 670 | 2022-12-28 | 54,500 | 500 | 0.00 | 4,221,926,779 | 2,853,075 | 52.35 | 2022-12-22 |
| 671 | 2022-12-23 | 54,000 | -1,000 | 0.00 | 4,221,926,779 | 2,767,500 | 51.25 | 2022-12-21 |
| 672 | 2022-12-22 | 55,000 | -500 | 0.00 | 4,221,926,779 | 2,750,000 | 50.00 | 2022-12-20 |
| 673 | 2022-12-21 | 55,500 | -1,500 | 0.00 | 4,221,926,779 | 2,786,100 | 50.20 | 2022-12-19 |
| 674 | 2022-12-19 | 57,000 | -1,000 | 0.00 | 4,221,926,779 | 2,773,050 | 48.65 | 2022-12-15 |
| 675 | 2022-12-16 | 58,000 | 2,500 | 0.00 | 4,221,926,779 | 2,946,400 | 50.80 | 2022-12-14 |
| 676 | 2022-12-14 | 55,500 | 1,500 | 0.00 | 4,221,926,779 | 2,877,675 | 51.85 | 2022-12-12 |
| 677 | 2022-12-13 | 54,000 | 1,000 | 0.00 | 4,221,926,779 | 2,910,600 | 53.90 | 2022-12-09 |
| 678 | 2022-12-12 | 53,000 | -4,000 | 0.00 | 4,221,926,779 | 2,944,150 | 55.55 | 2022-12-08 |
| 679 | 2022-12-09 | 57,000 | -1,500 | 0.00 | 4,221,926,779 | 2,895,600 | 50.80 | 2022-12-07 |
| 680 | 2022-12-08 | 58,500 | 4,500 | 0.00 | 4,221,926,779 | 3,106,350 | 53.10 | 2022-12-06 |
| 681 | 2022-12-07 | 54,000 | -6,000 | 0.00 | 4,221,926,779 | 2,972,700 | 55.05 | 2022-12-05 |
| 682 | 2022-12-06 | 60,000 | -500 | 0.00 | 4,221,926,779 | 3,108,000 | 51.80 | 2022-12-02 |
| 683 | 2022-12-05 | 60,500 | 3,000 | 0.00 | 4,221,926,779 | 3,064,325 | 50.65 | 2022-12-01 |
| 684 | 2022-12-01 | 57,500 | -1,000 | 0.00 | 4,221,926,779 | 2,814,625 | 48.95 | 2022-11-29 |
| 685 | 2022-11-30 | 58,500 | 1,000 | 0.00 | 4,221,926,779 | 2,769,975 | 47.35 | 2022-11-28 |
| 686 | 2022-11-25 | 57,500 | 1,000 | 0.00 | 4,219,568,221 | 2,777,250 | 48.30 | 2022-11-23 |
| 687 | 2022-11-24 | 56,500 | -500 | 0.00 | 4,219,568,221 | 2,768,500 | 49.00 | 2022-11-22 |
| 688 | 2022-11-21 | 57,000 | 1,000 | 0.00 | 4,219,568,221 | 2,981,100 | 52.30 | 2022-11-17 |
| 689 | 2022-11-18 | 56,000 | 3,500 | 0.00 | 4,219,568,221 | 3,026,800 | 54.05 | 2022-11-16 |
| 690 | 2022-11-17 | 52,500 | -1,500 | 0.00 | 4,219,568,221 | 2,835,000 | 54.00 | 2022-11-15 |
| 691 | 2022-11-16 | 54,000 | -1,500 | 0.00 | 4,219,568,221 | 2,783,700 | 51.55 | 2022-11-14 |
| 692 | 2022-11-15 | 55,500 | -8,000 | 0.00 | 4,219,568,221 | 2,827,725 | 50.95 | 2022-11-11 |
| 693 | 2022-11-11 | 63,500 | -500 | 0.00 | 4,219,568,221 | 2,832,100 | 44.60 | 2022-11-09 |
| 694 | 2022-11-10 | 64,000 | -2,000 | 0.00 | 4,219,568,221 | 2,995,200 | 46.80 | 2022-11-08 |
| 695 | 2022-11-09 | 66,000 | 2,000 | 0.00 | 4,219,568,221 | 3,102,000 | 47.00 | 2022-11-07 |
| 696 | 2022-11-08 | 64,000 | -12,000 | 0.00 | 4,219,568,221 | 2,774,400 | 43.35 | 2022-11-04 |
| 697 | 2022-11-07 | 76,000 | 4,000 | 0.00 | 4,219,568,221 | 2,983,000 | 39.25 | 2022-11-03 |
| 698 | 2022-11-04 | 72,000 | 2,500 | 0.00 | 4,219,568,221 | 2,872,800 | 39.90 | 2022-11-02 |
| 699 | 2022-11-03 | 69,500 | -2,000 | 0.00 | 4,219,568,221 | 2,637,525 | 37.95 | 2022-11-01 |
| 700 | 2022-11-02 | 71,500 | 8,000 | 0.00 | 4,219,568,221 | 2,538,250 | 35.50 | 2022-10-31 |
| 701 | 2022-11-01 | 63,500 | 1,000 | 0.00 | 4,270,274,221 | 2,463,800 | 38.80 | 2022-10-28 |
| 702 | 2022-10-28 | 62,500 | 1,500 | 0.00 | 4,270,059,521 | 2,500,000 | 40.00 | 2022-10-26 |
| 703 | 2022-10-27 | 61,000 | 2,000 | 0.00 | 4,270,059,521 | 2,360,700 | 38.70 | 2022-10-25 |
| 704 | 2022-10-26 | 59,000 | 500 | 0.00 | 4,270,059,521 | 2,295,100 | 38.90 | 2022-10-24 |
| 705 | 2022-10-25 | 58,500 | -1,000 | 0.00 | 4,270,059,521 | 2,465,775 | 42.15 | 2022-10-21 |
| 706 | 2022-10-24 | 59,500 | 2,500 | 0.00 | 4,270,049,521 | 2,540,650 | 42.70 | 2022-10-20 |
| 707 | 2022-10-21 | 57,000 | 6,000 | 0.00 | 4,270,024,521 | 2,690,400 | 47.20 | 2022-10-19 |
| 708 | 2022-10-20 | 51,000 | -500 | 0.00 | 4,269,779,121 | 2,570,400 | 50.40 | 2022-10-18 |
| 709 | 2022-10-19 | 51,500 | 500 | 0.00 | 4,269,779,121 | 2,582,725 | 50.15 | 2022-10-17 |
| 710 | 2022-10-18 | 51,000 | -6,000 | 0.00 | 4,269,779,121 | 2,608,650 | 51.15 | 2022-10-14 |
| 711 | 2022-10-17 | 57,000 | 1,000 | 0.00 | 4,269,051,421 | 2,684,700 | 47.10 | 2022-10-13 |
| 712 | 2022-10-14 | 56,000 | -1,500 | 0.00 | 4,269,051,421 | 2,632,000 | 47.00 | 2022-10-12 |
| 713 | 2022-10-12 | 57,500 | 2,500 | 0.00 | 4,269,050,421 | 2,702,500 | 47.00 | 2022-10-10 |
| 714 | 2022-10-11 | 55,000 | 500 | 0.00 | 4,269,006,741 | 2,651,000 | 48.20 | 2022-10-07 |
| 715 | 2022-10-03 | 54,500 | 1,500 | 0.00 | 4,267,313,021 | 2,599,650 | 47.70 | 2022-09-29 |
| 716 | 2022-09-30 | 53,000 | 1,000 | 0.00 | 4,267,313,021 | 2,562,550 | 48.35 | 2022-09-28 |
| 717 | 2022-09-29 | 52,000 | -500 | 0.00 | 4,264,993,311 | 2,542,800 | 48.90 | 2022-09-27 |
| 718 | 2022-09-28 | 52,500 | -1,000 | 0.00 | 4,264,993,311 | 2,517,375 | 47.95 | 2022-09-26 |
| 719 | 2022-09-27 | 53,500 | -35,000 | 0.00 | 4,264,993,311 | 2,482,400 | 46.40 | 2022-09-23 |
| 720 | 2022-09-23 | 88,500 | 4,500 | 0.00 | 4,264,993,311 | 4,283,400 | 48.40 | 2022-09-21 |
| 721 | 2022-09-22 | 84,000 | -3,000 | 0.00 | 4,264,993,311 | 4,153,800 | 49.45 | 2022-09-20 |
| 722 | 2022-09-21 | 87,000 | 13,000 | 0.00 | 4,264,993,311 | 4,284,750 | 49.25 | 2022-09-19 |
| 723 | 2022-09-20 | 74,000 | 10,500 | 0.00 | 4,264,993,311 | 3,836,900 | 51.85 | 2022-09-16 |
| 724 | 2022-09-19 | 63,500 | -11,000 | 0.00 | 4,264,993,311 | 3,438,525 | 54.15 | 2022-09-15 |
| 725 | 2022-09-16 | 74,500 | 1,500 | 0.00 | 4,264,993,311 | 3,784,600 | 50.80 | 2022-09-14 |
| 726 | 2022-09-15 | 73,000 | 43,000 | 0.00 | 4,264,993,311 | 3,898,200 | 53.40 | 2022-09-13 |
| 727 | 2022-09-14 | 30,000 | -1,500 | 0.00 | 4,264,993,311 | 2,001,000 | 66.70 | 2022-09-09 |
| 728 | 2022-09-13 | 31,500 | 500 | 0.00 | 4,264,993,311 | 1,982,925 | 62.95 | 2022-09-08 |
| 729 | 2022-09-07 | 31,000 | -500 | 0.00 | 4,264,993,311 | 1,984,000 | 64.00 | 2022-09-05 |
| 730 | 2022-09-06 | 31,500 | 2,000 | 0.00 | 4,264,993,311 | 2,093,175 | 66.45 | 2022-09-02 |
| 731 | 2022-08-30 | 29,500 | -1,500 | 0.00 | 4,264,431,011 | 2,125,475 | 72.05 | 2022-08-26 |
| 732 | 2022-08-25 | 31,000 | -1,000 | 0.00 | 4,264,431,011 | 2,053,750 | 66.25 | 2022-08-23 |
| 733 | 2022-08-23 | 32,000 | 1,500 | 0.00 | 4,264,431,011 | 2,182,400 | 68.20 | 2022-08-19 |
| 734 | 2022-08-22 | 30,500 | -1,500 | 0.00 | 4,264,431,011 | 2,186,850 | 71.70 | 2022-08-18 |
| 735 | 2022-08-19 | 32,000 | 500 | 0.00 | 4,264,431,011 | 2,232,000 | 69.75 | 2022-08-17 |
| 736 | 2022-08-18 | 31,500 | -500 | 0.00 | 4,264,431,011 | 2,205,000 | 70.00 | 2022-08-16 |
| 737 | 2022-08-15 | 32,000 | -2,500 | 0.00 | 4,264,431,011 | 2,302,400 | 71.95 | 2022-08-11 |
| 738 | 2022-08-12 | 34,500 | 3,500 | 0.00 | 4,264,431,011 | 2,332,200 | 67.60 | 2022-08-10 |
| 739 | 2022-08-11 | 31,000 | 500 | 0.00 | 4,264,431,011 | 2,309,500 | 74.50 | 2022-08-09 |
| 740 | 2022-08-10 | 30,500 | -600 | 0.00 | 4,264,431,011 | 2,255,475 | 73.95 | 2022-08-08 |
| 741 | 2022-08-09 | 31,100 | 500 | 0.00 | 4,264,431,011 | 2,306,065 | 74.15 | 2022-08-05 |
| 742 | 2022-08-05 | 30,600 | 1,000 | 0.00 | 4,264,431,011 | 2,195,550 | 71.75 | 2022-08-03 |
| 743 | 2022-08-04 | 29,600 | -3,000 | 0.00 | 4,264,431,011 | 2,104,560 | 71.10 | 2022-08-02 |
| 744 | 2022-08-02 | 32,600 | 2,600 | 0.00 | 4,264,431,011 | 2,430,330 | 74.55 | 2022-07-29 |
| 745 | 2022-08-01 | 30,000 | 2,500 | 0.00 | 4,264,431,011 | 2,308,500 | 76.95 | 2022-07-28 |
| 746 | 2022-07-29 | 27,500 | 6,500 | 0.00 | 4,263,528,317 | 2,139,500 | 77.80 | 2022-07-27 |
| 747 | 2022-07-28 | 21,000 | -2,500 | 0.00 | 4,263,528,317 | 1,704,150 | 81.15 | 2022-07-26 |
| 748 | 2022-07-27 | 23,500 | 3,500 | 0.00 | 4,263,528,317 | 1,854,150 | 78.90 | 2022-07-25 |
| 749 | 2022-07-26 | 20,000 | 1,000 | 0.00 | 4,263,528,317 | 1,637,000 | 81.85 | 2022-07-22 |
| 750 | 2022-07-25 | 19,000 | 500 | 0.00 | 4,263,528,317 | 1,528,550 | 80.45 | 2022-07-21 |
| 751 | 2022-07-22 | 18,500 | -1,500 | 0.00 | 4,263,528,317 | 1,471,675 | 79.55 | 2022-07-20 |
| 752 | 2022-07-21 | 20,000 | 1,500 | 0.00 | 4,263,528,317 | 1,551,000 | 77.55 | 2022-07-19 |
| 753 | 2022-07-18 | 18,500 | -1,000 | 0.00 | 4,263,528,317 | 1,469,825 | 79.45 | 2022-07-14 |
| 754 | 2022-07-15 | 19,500 | 500 | 0.00 | 4,263,528,317 | 1,477,125 | 75.75 | 2022-07-13 |
| 755 | 2022-07-14 | 19,000 | -500 | 0.00 | 4,263,528,317 | 1,422,150 | 74.85 | 2022-07-12 |
| 756 | 2022-07-08 | 19,500 | 500 | 0.00 | 4,263,528,317 | 1,623,375 | 83.25 | 2022-07-06 |
| 757 | 2022-07-07 | 19,000 | -24,500 | 0.00 | 4,263,528,317 | 1,569,400 | 82.60 | 2022-07-05 |
| 758 | 2022-07-06 | 43,500 | -12,000 | 0.00 | 4,263,528,317 | 3,373,425 | 77.55 | 2022-07-04 |
| 759 | 2022-07-05 | 55,500 | 500 | 0.00 | 4,263,528,317 | 3,984,900 | 71.80 | 2022-06-30 |
| 760 | 2022-07-04 | 55,000 | 500 | 0.00 | 4,263,528,317 | 3,995,750 | 72.65 | 2022-06-29 |
| 761 | 2022-06-30 | 54,500 | 25,000 | 0.00 | 4,263,528,317 | 4,090,225 | 75.05 | 2022-06-28 |
| 762 | 2022-06-29 | 29,500 | 4,000 | 0.00 | 4,219,309,609 | 2,261,175 | 76.65 | 2022-06-27 |
| 763 | 2022-06-28 | 25,500 | -3,500 | 0.00 | 4,219,309,609 | 1,968,600 | 77.20 | 2022-06-24 |
| 764 | 2022-06-27 | 29,000 | 2,000 | 0.00 | 4,219,309,609 | 2,028,550 | 69.95 | 2022-06-23 |
| 765 | 2022-06-24 | 27,000 | -1,000 | 0.00 | 4,219,309,609 | 1,865,700 | 69.10 | 2022-06-22 |
| 766 | 2022-06-23 | 28,000 | -13,000 | 0.00 | 4,219,309,609 | 1,990,800 | 71.10 | 2022-06-21 |
| 767 | 2022-06-21 | 41,000 | 7,500 | 0.00 | 4,219,309,609 | 2,747,000 | 67.00 | 2022-06-17 |
| 768 | 2022-06-20 | 33,500 | -6,500 | 0.00 | 4,219,309,609 | 2,182,525 | 65.15 | 2022-06-16 |
| 769 | 2022-06-17 | 40,000 | -4,500 | 0.00 | 4,219,309,609 | 2,720,000 | 68.00 | 2022-06-15 |
| 770 | 2022-06-16 | 44,500 | 500 | 0.00 | 4,219,309,609 | 2,892,500 | 65.00 | 2022-06-14 |
| 771 | 2022-06-15 | 44,000 | 2,500 | 0.00 | 4,219,309,609 | 2,860,000 | 65.00 | 2022-06-13 |
| 772 | 2022-06-14 | 41,500 | 10,500 | 0.00 | 4,219,309,609 | 2,863,500 | 69.00 | 2022-06-10 |
| 773 | 2022-06-13 | 31,000 | 9,000 | 0.00 | 4,219,309,609 | 2,204,100 | 71.10 | 2022-06-09 |
| 774 | 2022-06-10 | 22,000 | -7,500 | 0.00 | 4,219,309,609 | 1,536,700 | 69.85 | 2022-06-08 |
| 775 | 2022-06-09 | 29,500 | -1,000 | 0.00 | 4,219,309,609 | 1,907,175 | 64.65 | 2022-06-07 |
| 776 | 2022-06-08 | 30,500 | -2,500 | 0.00 | 4,219,309,609 | 1,918,450 | 62.90 | 2022-06-06 |
| 777 | 2022-06-07 | 33,000 | -1,500 | 0.00 | 4,219,309,609 | 1,881,000 | 57.00 | 2022-06-02 |
| 778 | 2022-06-06 | 34,500 | 2,500 | 0.00 | 4,219,309,609 | 1,961,325 | 56.85 | 2022-06-01 |
| 779 | 2022-06-02 | 32,000 | -5,500 | 0.00 | 4,219,309,609 | 1,856,000 | 58.00 | 2022-05-31 |
| 780 | 2022-06-01 | 37,500 | -2,000 | 0.00 | 4,219,309,609 | 2,115,000 | 56.40 | 2022-05-30 |
| 781 | 2022-05-31 | 39,500 | -2,000 | 0.00 | 4,219,309,609 | 2,144,850 | 54.30 | 2022-05-27 |
| 782 | 2022-05-30 | 41,500 | 5,000 | 0.00 | 4,218,527,082 | 2,101,975 | 50.65 | 2022-05-26 |
| 783 | 2022-05-27 | 36,500 | -1,000 | 0.00 | 4,218,527,082 | 1,945,450 | 53.30 | 2022-05-25 |
| 784 | 2022-05-26 | 37,500 | 4,000 | 0.00 | 4,218,527,082 | 1,991,250 | 53.10 | 2022-05-24 |
| 785 | 2022-05-24 | 33,500 | -6,500 | 0.00 | 4,218,527,082 | 1,886,050 | 56.30 | 2022-05-20 |
| 786 | 2022-05-23 | 40,000 | 500 | 0.00 | 4,218,527,082 | 2,088,000 | 52.20 | 2022-05-19 |
| 787 | 2022-05-20 | 39,500 | 2,500 | 0.00 | 4,218,527,082 | 2,091,525 | 52.95 | 2022-05-18 |
| 788 | 2022-05-13 | 37,000 | -4,500 | 0.00 | 4,218,527,082 | 1,946,200 | 52.60 | 2022-05-11 |
| 789 | 2022-05-11 | 41,500 | 1,000 | 0.00 | 4,218,527,082 | 2,091,600 | 50.40 | 2022-05-06 |
| 790 | 2022-05-10 | 40,500 | 10,500 | 0.00 | 4,218,527,082 | 2,195,100 | 54.20 | 2022-05-05 |
| 791 | 2022-05-06 | 30,000 | 500 | 0.00 | 4,218,527,082 | 1,719,000 | 57.30 | 2022-05-04 |
| 792 | 2022-05-05 | 29,500 | 500 | 0.00 | 4,218,527,082 | 1,781,800 | 60.40 | 2022-05-03 |
| 793 | 2022-05-04 | 29,000 | -3,000 | 0.00 | 4,218,527,082 | 1,740,000 | 60.00 | 2022-04-29 |
| 794 | 2022-05-03 | 32,000 | 500 | 0.00 | 4,218,527,082 | 1,766,400 | 55.20 | 2022-04-28 |
| 795 | 2022-04-29 | 31,500 | 1,000 | 0.00 | 4,217,338,872 | 1,734,075 | 55.05 | 2022-04-27 |
| 796 | 2022-04-28 | 30,500 | -500 | 0.00 | 4,217,338,872 | 1,692,750 | 55.50 | 2022-04-26 |
| 797 | 2022-04-27 | 31,000 | 1,000 | 0.00 | 4,217,338,872 | 1,663,150 | 53.65 | 2022-04-25 |
| 798 | 2022-04-26 | 30,000 | -1,000 | 0.00 | 4,217,338,872 | 1,704,000 | 56.80 | 2022-04-22 |
| 799 | 2022-04-25 | 31,000 | 3,500 | 0.00 | 4,217,338,872 | 1,736,000 | 56.00 | 2022-04-21 |
| 800 | 2022-04-22 | 27,500 | 1,000 | 0.00 | 4,217,338,872 | 1,652,750 | 60.10 | 2022-04-20 |
| 801 | 2022-04-21 | 26,500 | 5,500 | 0.00 | 4,217,338,872 | 1,596,625 | 60.25 | 2022-04-19 |
| 802 | 2022-04-20 | 21,000 | -5,000 | 0.00 | 4,217,338,872 | 1,335,600 | 63.60 | 2022-04-14 |
| 803 | 2022-04-19 | 26,000 | 3,000 | 0.00 | 4,217,338,872 | 1,596,400 | 61.40 | 2022-04-13 |
| 804 | 2022-04-12 | 23,000 | -500 | 0.00 | 4,217,338,872 | 1,500,750 | 65.25 | 2022-04-08 |
| 805 | 2022-04-11 | 23,500 | 3,500 | 0.00 | 4,217,338,872 | 1,527,500 | 65.00 | 2022-04-07 |
| 806 | 2022-04-07 | 20,000 | -500 | 0.00 | 4,217,338,872 | 1,391,000 | 69.55 | 2022-04-04 |
| 807 | 2022-04-04 | 20,500 | 1,000 | 0.00 | 4,217,338,872 | 1,333,525 | 65.05 | 2022-03-31 |
| 808 | 2022-04-01 | 19,500 | -500 | 0.00 | 4,217,338,872 | 1,349,400 | 69.20 | 2022-03-30 |
| 809 | 2022-03-31 | 20,000 | -500 | 0.00 | 4,217,338,872 | 1,357,000 | 67.85 | 2022-03-29 |
| 810 | 2022-03-30 | 20,500 | -3,000 | 0.00 | 4,215,444,072 | 1,333,525 | 65.05 | 2022-03-28 |
| 811 | 2022-03-29 | 23,500 | 4,500 | 0.00 | 4,215,444,072 | 1,494,600 | 63.60 | 2022-03-25 |
| 812 | 2022-03-28 | 19,000 | -5,000 | 0.00 | 4,215,444,072 | 1,318,600 | 69.40 | 2022-03-24 |
| 813 | 2022-03-25 | 24,000 | 1,000 | 0.00 | 4,215,444,072 | 1,567,200 | 65.30 | 2022-03-23 |
| 814 | 2022-03-24 | 23,000 | -4,500 | 0.00 | 4,215,444,072 | 1,342,050 | 58.35 | 2022-03-22 |
| 815 | 2022-03-23 | 27,500 | 2,500 | 0.00 | 4,215,444,072 | 1,529,000 | 55.60 | 2022-03-21 |
| 816 | 2022-03-22 | 25,000 | 1,000 | 0.00 | 4,215,444,072 | 1,338,750 | 53.55 | 2022-03-18 |
| 817 | 2022-03-21 | 24,000 | -500 | 0.00 | 4,215,444,072 | 1,358,400 | 56.60 | 2022-03-17 |
| 818 | 2022-03-17 | 24,500 | -24,000 | 0.00 | 4,215,444,072 | 1,003,275 | 40.95 | 2022-03-15 |
| 819 | 2022-03-16 | 48,500 | -6,000 | 0.00 | 4,215,444,072 | 2,177,650 | 44.90 | 2022-03-14 |
| 820 | 2022-03-15 | 54,500 | -2,000 | 0.00 | 4,215,444,072 | 2,902,125 | 53.25 | 2022-03-11 |
| 821 | 2022-03-14 | 56,500 | 2,000 | 0.00 | 4,215,444,072 | 3,051,000 | 54.00 | 2022-03-10 |
| 822 | 2022-03-11 | 54,500 | 500 | 0.00 | 4,215,444,072 | 2,834,000 | 52.00 | 2022-03-09 |
| 823 | 2022-03-09 | 54,000 | 21,000 | 0.00 | 4,215,444,072 | 3,037,500 | 56.25 | 2022-03-07 |
| 824 | 2022-03-07 | 33,000 | 2,500 | 0.00 | 4,215,444,072 | 2,087,250 | 63.25 | 2022-03-03 |
| 825 | 2022-03-04 | 30,500 | -500 | 0.00 | 4,215,444,072 | 2,014,525 | 66.05 | 2022-03-02 |
| 826 | 2022-03-01 | 31,000 | -1,500 | 0.00 | 4,215,444,072 | 1,990,200 | 64.20 | 2022-02-25 |
| 827 | 2022-02-28 | 32,500 | -3,000 | 0.00 | 4,215,444,072 | 2,006,875 | 61.75 | 2022-02-24 |
| 828 | 2022-02-25 | 35,500 | 1,000 | 0.00 | 4,215,444,072 | 2,204,550 | 62.10 | 2022-02-23 |
| 829 | 2022-02-23 | 34,500 | 500 | 0.00 | 4,215,444,072 | 2,154,525 | 62.45 | 2022-02-21 |
| 830 | 2022-02-22 | 34,000 | 11,500 | 0.00 | 4,215,444,072 | 2,126,700 | 62.55 | 2022-02-18 |
| 831 | 2022-02-21 | 22,500 | -2,500 | 0.00 | 4,215,444,072 | 1,458,000 | 64.80 | 2022-02-17 |
| 832 | 2022-02-18 | 25,000 | 1,500 | 0.00 | 4,215,444,072 | 1,527,500 | 61.10 | 2022-02-16 |
| 833 | 2022-02-17 | 23,500 | -2,000 | 0.00 | 4,215,444,072 | 1,448,775 | 61.65 | 2022-02-15 |
| 834 | 2022-02-16 | 25,500 | -1,500 | 0.00 | 4,215,444,072 | 1,428,000 | 56.00 | 2022-02-14 |
| 835 | 2022-02-15 | 27,000 | 5,500 | 0.00 | 4,215,444,072 | 1,530,900 | 56.70 | 2022-02-11 |
| 836 | 2022-02-14 | 21,500 | 4,000 | 0.00 | 4,215,444,072 | 1,253,450 | 58.30 | 2022-02-10 |
| 837 | 2022-02-10 | 17,500 | 7,500 | 0.00 | 4,215,444,072 | 1,089,375 | 62.25 | 2022-02-08 |
| 838 | 2022-02-07 | 10,000 | -500 | 0.00 | 4,215,444,072 | 743,000 | 74.30 | 2022-01-28 |
| 839 | 2022-02-04 | 10,500 | 3,000 | 0.00 | 4,215,444,072 | 810,600 | 77.20 | 2022-01-27 |
| 840 | 2022-01-28 | 7,500 | 1,000 | 0.00 | 4,215,197,972 | 597,750 | 79.70 | 2022-01-26 |
| 841 | 2022-01-25 | 6,500 | 1,000 | 0.00 | 4,215,197,972 | 582,400 | 89.60 | 2022-01-21 |
| 842 | 2022-01-14 | 5,500 | -500 | 0.00 | 4,215,197,972 | 510,125 | 92.75 | 2022-01-12 |
| 843 | 2022-01-13 | 6,000 | -2,000 | 0.00 | 4,259,942,047 | 525,900 | 87.65 | 2022-01-11 |
| 844 | 2022-01-10 | 8,000 | -500 | 0.00 | 4,259,942,047 | 626,800 | 78.35 | 2022-01-06 |
| 845 | 2022-01-06 | 8,500 | 2,500 | 0.00 | 4,259,942,047 | 704,225 | 82.85 | 2022-01-04 |
| 846 | 2021-12-29 | 6,000 | -2,000 | 0.00 | 4,258,805,364 | 526,500 | 87.75 | 2021-12-23 |
| 847 | 2021-12-28 | 8,000 | 1,500 | 0.00 | 4,258,547,364 | 704,000 | 88.00 | 2021-12-22 |
| 848 | 2021-12-22 | 6,500 | -1,500 | 0.00 | 4,258,181,364 | 553,475 | 85.15 | 2021-12-20 |
| 849 | 2021-12-21 | 8,000 | -1,500 | 0.00 | 4,258,181,364 | 713,200 | 89.15 | 2021-12-17 |
| 850 | 2021-12-20 | 9,500 | -23,000 | 0.00 | 4,258,158,364 | 836,475 | 88.05 | 2021-12-16 |
| 851 | 2021-12-17 | 32,500 | 20,500 | 0.00 | 4,258,158,364 | 2,570,750 | 79.10 | 2021-12-15 |
| 852 | 2021-12-10 | 12,000 | -500 | 0.00 | 4,250,717,614 | 1,221,600 | 101.8 | 2021-12-08 |
| 853 | 2021-12-09 | 12,500 | 1,000 | 0.00 | 4,250,717,614 | 1,212,500 | 97.00 | 2021-12-07 |
| 854 | 2021-12-08 | 11,500 | 1,500 | 0.00 | 4,250,717,614 | 1,102,850 | 95.90 | 2021-12-06 |
| 855 | 2021-12-06 | 10,000 | -500 | 0.00 | 4,250,717,614 | 1,025,000 | 102.5 | 2021-12-02 |
| 856 | 2021-12-03 | 10,500 | 1,000 | 0.00 | 4,250,717,614 | 1,130,850 | 107.7 | 2021-12-01 |
| 857 | 2021-12-02 | 9,500 | 1,000 | 0.00 | 4,250,717,614 | 1,008,900 | 106.2 | 2021-11-30 |
| 858 | 2021-11-26 | 8,500 | -500 | 0.00 | 4,245,377,033 | 884,000 | 104.0 | 2021-11-24 |
| 859 | 2021-11-25 | 9,000 | 500 | 0.00 | 4,245,377,033 | 911,700 | 101.3 | 2021-11-23 |
| 860 | 2021-11-17 | 8,500 | 8,000 | 0.00 | 4,245,377,033 | 915,450 | 107.7 | 2021-11-15 |
| 861 | 2021-11-15 | 500 | 500 | 0.00 | 4,245,377,033 | 52,850 | 105.7 | 2021-11-11 |
| 862 | 2021-11-11 | 0 | -500 | 0.00 | 4,245,377,033 | 0 | 102.6 | 2021-11-09 |
| 863 | 2021-11-10 | 500 | 500 | 0.00 | 4,245,377,033 | 46,550 | 93.10 | 2021-11-08 |
Copyright & disclaimer, Privacy policy