WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.24 2025-11-11
2 2025-11-12 34.16 2025-11-10
3 2025-10-15 36,000 -2,000 0.00 4,087,867,673 1,298,160 36.06 2025-10-13
4 2025-10-03 38,000 -15,000 0.00 4,087,867,673 1,557,240 40.98 2025-09-30
5 2025-09-29 53,000 -1,500 0.00 4,086,953,756 2,120,000 40.00 2025-09-25
6 2025-09-24 54,500 -1,000 0.00 4,086,953,756 2,184,360 40.08 2025-09-22
7 2025-09-23 55,500 1,000 0.00 4,086,953,756 2,096,790 37.78 2025-09-19
8 2025-09-22 54,500 -1,500 0.00 4,086,953,756 2,120,050 38.90 2025-09-18
9 2025-09-19 56,000 -28,000 0.00 4,086,953,756 2,196,320 39.22 2025-09-17
10 2025-09-18 84,000 -7,500 0.00 4,086,953,756 3,255,840 38.76 2025-09-16
11 2025-09-17 91,500 1,000 0.00 4,086,953,756 3,553,860 38.84 2025-09-15
12 2025-09-11 90,500 -50,000 0.00 4,086,953,756 3,408,230 37.66 2025-09-09
13 2025-09-10 140,500 50,000 0.00 4,086,953,756 5,476,690 38.98 2025-09-08
14 2025-09-05 90,500 10,000 0.00 4,080,896,256 3,310,490 36.58 2025-09-03
15 2025-09-04 80,500 -2,000 0.00 4,071,440,456 2,877,070 35.74 2025-09-02
16 2025-09-03 82,500 -13,000 0.00 4,071,440,456 2,968,350 35.98 2025-09-01
17 2025-09-02 95,500 -19,000 0.00 4,071,440,456 3,170,600 33.20 2025-08-29
18 2025-08-28 114,500 2,000 0.00 4,070,513,076 3,734,990 32.62 2025-08-26
19 2025-08-26 112,500 -2,000 0.00 4,070,513,076 3,703,500 32.92 2025-08-22
20 2025-08-22 114,500 9,000 0.00 4,070,513,076 3,505,990 30.62 2025-08-20
21 2025-08-21 105,500 1,000 0.00 4,070,513,076 3,141,790 29.78 2025-08-19
22 2025-08-20 104,500 -2,000 0.00 4,070,513,076 3,239,500 31.00 2025-08-18
23 2025-08-11 106,500 23,000 0.00 4,070,513,076 3,197,130 30.02 2025-08-07
24 2025-08-07 83,500 -3,500 0.00 4,070,513,076 2,660,310 31.86 2025-08-05
25 2025-08-05 87,000 9,000 0.00 4,070,513,076 2,727,450 31.35 2025-08-01
26 2025-08-04 78,000 2,500 0.00 4,070,513,076 2,511,600 32.20 2025-07-31
27 2025-08-01 75,500 -9,000 0.00 4,070,513,076 2,521,700 33.40 2025-07-30
28 2025-07-30 84,500 -50,000 0.00 4,069,133,629 2,704,000 32.00 2025-07-28
29 2025-07-29 134,500 49,000 0.00 4,069,133,629 4,236,750 31.50 2025-07-25
30 2025-07-28 85,500 10,500 0.00 4,069,133,629 2,552,175 29.85 2025-07-24
31 2025-07-25 75,000 -2,000 0.00 4,069,133,629 2,156,250 28.75 2025-07-23
32 2025-07-24 77,000 -2,000 0.00 4,069,133,629 2,156,000 28.00 2025-07-22
33 2025-07-23 79,000 2,000 0.00 4,069,133,629 2,212,000 28.00 2025-07-21
34 2025-07-21 77,000 -1,000 0.00 4,069,133,629 2,179,100 28.30 2025-07-17
35 2025-07-16 78,000 -2,000 0.00 4,069,133,629 2,086,500 26.75 2025-07-14
36 2025-07-15 80,000 -1,500 0.00 4,069,133,629 2,132,000 26.65 2025-07-11
37 2025-07-11 81,500 -3,000 0.00 4,069,133,629 2,110,850 25.90 2025-07-09
38 2025-07-10 84,500 -2,000 0.00 4,069,133,629 2,171,650 25.70 2025-07-08
39 2025-07-07 86,500 5,000 0.00 4,068,902,309 2,231,700 25.80 2025-07-03
40 2025-06-26 81,500 -2,000 0.00 4,068,680,773 2,070,100 25.40 2025-06-24
41 2025-06-23 83,500 2,000 0.00 4,068,680,773 2,012,350 24.10 2025-06-19
42 2025-06-20 81,500 1,500 0.00 4,068,680,773 2,025,275 24.85 2025-06-18
43 2025-06-17 80,000 -1,000 0.00 4,068,680,773 2,240,000 28.00 2025-06-13
44 2025-06-16 81,000 -4,000 0.00 4,068,680,773 2,247,750 27.75 2025-06-12
45 2025-06-13 85,000 -2,000 0.00 4,068,680,773 2,265,250 26.65 2025-06-11
46 2025-06-12 87,000 500 0.00 4,068,680,773 2,309,850 26.55 2025-06-10
47 2025-06-11 86,500 -1,000 0.00 4,068,680,773 2,249,000 26.00 2025-06-09
48 2025-06-04 87,500 4,000 0.00 4,068,680,773 2,183,125 24.95 2025-06-02
49 2025-06-03 83,500 -4,000 0.00 4,068,680,773 2,083,325 24.95 2025-05-30
50 2025-06-02 87,500 -2,000 0.00 4,068,680,773 2,253,125 25.75 2025-05-29
51 2025-05-28 89,500 -3,000 0.00 4,064,993,673 2,067,450 23.10 2025-05-26
52 2025-05-26 92,500 4,000 0.00 4,064,993,673 2,224,625 24.05 2025-05-22
53 2025-05-23 88,500 -1,000 0.00 4,064,993,673 2,185,950 24.70 2025-05-21
54 2025-05-21 89,500 -2,000 0.00 4,063,959,499 2,125,625 23.75 2025-05-19
55 2025-05-19 91,500 1,000 0.00 4,061,851,191 2,182,275 23.85 2025-05-15
56 2025-05-12 90,500 -2,000 0.00 4,061,681,691 2,040,775 22.55 2025-05-08
57 2025-05-09 92,500 4,000 0.00 4,061,681,691 2,007,250 21.70 2025-05-07
58 2025-05-02 88,500 -2,000 0.00 4,122,090,191 2,044,350 23.10 2025-04-29
59 2025-04-25 90,500 -2,000 0.00 4,112,524,191 2,054,350 22.70 2025-04-23
60 2025-04-17 92,500 -1,000 0.00 4,108,358,791 1,961,000 21.20 2025-04-15
61 2025-04-15 93,500 3,000 0.00 4,108,358,791 1,864,390 19.94 2025-04-11
62 2025-04-14 90,500 2,000 0.00 4,108,358,791 1,739,410 19.22 2025-04-10
63 2025-04-09 88,500 -3,000 0.00 4,108,305,791 1,617,780 18.28 2025-04-07
64 2025-04-08 91,500 500 0.00 4,108,098,791 2,273,775 24.85 2025-04-03
65 2025-04-03 91,000 -1,000 0.00 4,107,756,117 2,438,800 26.80 2025-04-01
66 2025-04-01 92,000 -500 0.00 4,107,756,117 2,465,600 26.80 2025-03-28
67 2025-03-31 92,500 -3,000 0.00 4,107,756,117 2,566,875 27.75 2025-03-27
68 2025-03-27 95,500 3,000 0.00 4,107,040,045 2,473,450 25.90 2025-03-25
69 2025-03-25 92,500 -12,000 0.00 4,107,040,045 2,437,375 26.35 2025-03-21
70 2025-03-24 104,500 12,000 0.00 4,107,040,045 2,889,425 27.65 2025-03-20
71 2025-03-20 92,500 -10,000 0.00 4,107,040,045 2,585,375 27.95 2025-03-18
72 2025-03-19 102,500 -75,000 0.00 4,107,040,045 2,726,500 26.60 2025-03-17
73 2025-03-18 177,500 89,000 0.00 4,107,040,045 4,730,375 26.65 2025-03-14
74 2025-03-14 88,500 1,000 0.00 4,107,040,045 2,088,600 23.60 2025-03-12
75 2025-03-07 87,500 -2,000 0.00 4,107,040,045 2,021,250 23.10 2025-03-05
76 2025-03-04 89,500 2,000 0.00 4,107,040,045 2,009,275 22.45 2025-02-28
77 2025-02-27 87,500 1,000 0.00 4,107,040,045 2,043,125 23.35 2025-02-25
78 2025-02-25 86,500 -500 0.00 4,107,040,045 2,249,000 26.00 2025-02-21
79 2025-02-24 87,000 500 0.00 4,107,040,045 2,114,100 24.30 2025-02-20
80 2025-02-20 86,500 -13,000 0.00 4,107,040,045 2,093,300 24.20 2025-02-18
81 2025-02-19 99,500 2,000 0.00 4,107,040,045 2,333,275 23.45 2025-02-17
82 2025-02-18 97,500 -24,000 0.00 4,107,040,045 2,271,750 23.30 2025-02-14
83 2025-02-17 121,500 5,000 0.00 4,107,040,045 2,533,275 20.85 2025-02-13
84 2025-02-14 116,500 -10,000 0.00 4,107,040,045 2,498,925 21.45 2025-02-12
85 2025-02-13 126,500 -10,000 0.00 4,107,040,045 2,707,100 21.40 2025-02-11
86 2025-02-12 136,500 1,000 0.00 4,107,040,045 2,975,700 21.80 2025-02-10
87 2025-02-11 135,500 -5,000 0.00 4,107,040,045 2,886,150 21.30 2025-02-07
88 2025-02-07 140,500 -5,000 0.00 4,107,040,045 2,824,050 20.10 2025-02-05
89 2025-02-06 145,500 -3,500 0.00 4,107,040,045 2,863,440 19.68 2025-02-04
90 2025-02-03 149,000 -2,500 0.00 4,107,040,045 2,717,760 18.24 2025-01-24
91 2025-01-27 151,500 4,500 0.00 4,106,229,505 2,660,340 17.56 2025-01-23
92 2025-01-24 147,000 2,000 0.00 4,106,229,505 2,593,080 17.64 2025-01-22
93 2025-01-23 145,000 -5,000 0.00 4,106,229,505 2,639,000 18.20 2025-01-21
94 2025-01-22 150,000 8,500 0.00 4,106,229,505 2,805,000 18.70 2025-01-20
95 2025-01-21 141,500 -4,000 0.00 4,106,229,505 2,541,340 17.96 2025-01-17
96 2025-01-16 145,500 -10,500 0.00 4,106,229,505 2,560,800 17.60 2025-01-14
97 2025-01-13 156,000 -1,500 0.00 4,105,937,505 2,639,520 16.92 2025-01-09
98 2025-01-08 157,500 -5,000 0.00 4,105,937,505 2,614,500 16.60 2025-01-06
99 2025-01-07 162,500 5,000 0.00 4,105,937,505 2,762,500 17.00 2025-01-03
100 2024-12-27 157,500 6,500 0.00 4,105,496,415 2,680,650 17.02 2024-12-20
101 2024-12-20 151,000 -4,000 0.00 4,105,496,415 2,612,300 17.30 2024-12-18
102 2024-12-19 155,000 1,000 0.00 4,105,496,415 2,610,200 16.84 2024-12-17
103 2024-12-13 154,000 3,000 0.00 4,105,496,415 2,836,680 18.42 2024-12-11
104 2024-12-12 151,000 -2,000 0.00 4,105,496,415 2,757,260 18.26 2024-12-10
105 2024-12-11 153,000 -12,000 0.00 4,105,496,415 2,907,000 19.00 2024-12-09
106 2024-12-10 165,000 -4,000 0.00 4,105,496,415 2,861,100 17.34 2024-12-06
107 2024-12-06 169,000 -500 0.00 4,105,496,415 2,842,580 16.82 2024-12-04
108 2024-12-05 169,500 -1,000 0.00 4,105,496,415 2,834,040 16.72 2024-12-03
109 2024-12-03 170,500 1,000 0.00 4,155,678,515 2,557,500 15.00 2024-11-29
110 2024-11-22 169,500 -2,000 0.00 4,155,007,415 2,603,520 15.36 2024-11-20
111 2024-11-20 171,500 500 0.00 4,155,007,415 2,548,490 14.86 2024-11-18
112 2024-11-19 171,000 -2,500 0.00 4,155,007,415 2,568,420 15.02 2024-11-15
113 2024-11-18 173,500 -21,000 0.00 4,155,007,415 2,633,730 15.18 2024-11-14
114 2024-11-15 194,500 23,500 0.00 4,155,007,415 3,127,560 16.08 2024-11-13
115 2024-11-14 171,000 -20,500 0.00 4,155,007,415 2,845,440 16.64 2024-11-12
116 2024-11-13 191,500 14,000 0.00 4,155,007,415 3,221,030 16.82 2024-11-11
117 2024-11-12 177,500 10,000 0.00 4,155,007,415 3,038,800 17.12 2024-11-08
118 2024-11-08 167,500 -1,500 0.00 4,155,007,415 2,877,650 17.18 2024-11-06
119 2024-11-07 169,000 3,000 0.00 4,155,007,415 2,923,700 17.30 2024-11-05
120 2024-10-29 166,000 5,000 0.00 4,154,634,415 2,895,040 17.44 2024-10-25
121 2024-10-25 161,000 -101,000 0.00 4,154,634,415 2,714,460 16.86 2024-10-23
122 2024-10-23 262,000 103,000 0.01 4,154,634,415 4,281,080 16.34 2024-10-21
123 2024-10-22 159,000 1,500 0.00 4,154,634,415 2,623,500 16.50 2024-10-18
124 2024-10-17 157,500 -100,000 0.00 4,154,634,415 2,542,050 16.14 2024-10-15
125 2024-10-15 257,500 -6,000 0.01 4,154,634,415 4,640,150 18.02 2024-10-10
126 2024-10-14 263,500 -124,000 0.01 4,154,634,415 4,716,650 17.90 2024-10-09
127 2024-10-09 387,500 247,000 0.01 4,154,634,415 8,854,375 22.85 2024-10-07
128 2024-10-08 140,500 -21,000 0.00 4,154,624,415 3,013,725 21.45 2024-10-04
129 2024-10-07 161,500 -5,000 0.00 4,154,337,515 3,026,510 18.74 2024-10-03
130 2024-10-04 166,500 -75,000 0.00 4,154,337,515 3,354,975 20.15 2024-10-02
131 2024-10-03 241,500 93,500 0.01 4,154,337,515 4,226,250 17.50 2024-09-30
132 2024-09-30 148,000 -109,000 0.00 4,154,337,515 2,051,280 13.86 2024-09-26
133 2024-09-27 257,000 12,000 0.01 4,154,186,796 3,443,800 13.40 2024-09-25
134 2024-09-26 245,000 100,000 0.01 4,154,186,796 3,150,700 12.86 2024-09-24
135 2024-09-25 145,000 -35,000 0.00 4,154,186,796 1,841,500 12.70 2024-09-23
136 2024-09-24 180,000 21,000 0.00 4,154,186,796 2,408,400 13.38 2024-09-20
137 2024-09-23 159,000 -8,000 0.00 4,154,186,796 1,927,080 12.12 2024-09-19
138 2024-09-20 167,000 5,000 0.00 4,154,186,796 1,923,840 11.52 2024-09-17
139 2024-09-16 162,000 -2,000 0.00 4,153,581,696 1,892,160 11.68 2024-09-12
140 2024-09-12 164,000 -7,000 0.00 4,153,581,696 1,787,600 10.90 2024-09-10
141 2024-09-09 171,000 -2,000 0.00 4,153,329,356 1,894,680 11.08 2024-09-04
142 2024-09-03 173,000 -2,000 0.00 4,153,329,356 1,941,060 11.22 2024-08-30
143 2024-09-02 175,000 -3,000 0.00 4,153,329,356 1,883,000 10.76 2024-08-29
144 2024-08-30 178,000 2,000 0.00 4,153,282,399 1,872,560 10.52 2024-08-28
145 2024-08-28 176,000 -3,000 0.00 4,153,282,399 1,928,960 10.96 2024-08-26
146 2024-08-27 179,000 8,000 0.00 4,153,282,399 1,836,540 10.26 2024-08-23
147 2024-08-26 171,000 5,000 0.00 4,153,282,399 1,778,400 10.40 2024-08-22
148 2024-08-23 166,000 3,000 0.00 4,153,282,399 1,885,760 11.36 2024-08-21
149 2024-08-22 163,000 6,000 0.00 4,153,282,399 1,907,100 11.70 2024-08-20
150 2024-08-21 157,000 -4,000 0.00 4,153,282,399 1,871,440 11.92 2024-08-19
151 2024-08-20 161,000 -3,000 0.00 4,153,282,399 1,893,360 11.76 2024-08-16
152 2024-08-19 164,000 3,000 0.00 4,153,282,399 1,853,200 11.30 2024-08-15
153 2024-08-14 161,000 -3,000 0.00 4,153,282,399 1,896,580 11.78 2024-08-12
154 2024-08-13 164,000 -3,500 0.00 4,153,282,399 1,863,040 11.36 2024-08-09
155 2024-08-12 167,500 2,000 0.00 4,153,282,399 1,876,000 11.20 2024-08-08
156 2024-08-02 165,500 -35,000 0.00 4,153,282,399 1,906,560 11.52 2024-07-31
157 2024-08-01 200,500 4,000 0.00 4,153,282,399 2,105,250 10.50 2024-07-30
158 2024-07-31 196,500 5,000 0.00 4,153,282,399 2,075,040 10.56 2024-07-29
159 2024-07-26 191,500 20,000 0.00 4,153,165,949 2,068,200 10.80 2024-07-24
160 2024-07-24 171,500 -25,000 0.00 4,153,165,949 1,927,660 11.24 2024-07-22
161 2024-07-23 196,500 -6,500 0.00 4,153,165,949 2,126,130 10.82 2024-07-19
162 2024-07-22 203,000 -6,000 0.00 4,153,165,949 2,281,720 11.24 2024-07-18
163 2024-07-19 209,000 -20,000 0.01 4,153,165,949 2,357,520 11.28 2024-07-17
164 2024-07-18 229,000 3,000 0.01 4,153,165,949 2,528,160 11.04 2024-07-16
165 2024-07-17 226,000 -20,000 0.01 4,153,165,949 2,504,080 11.08 2024-07-15
166 2024-07-16 246,000 -12,000 0.01 4,153,165,949 2,819,160 11.46 2024-07-12
167 2024-07-15 258,000 20,000 0.01 4,153,165,949 2,868,960 11.12 2024-07-11
168 2024-07-12 238,000 10,000 0.01 4,153,165,949 2,537,080 10.66 2024-07-10
169 2024-07-11 228,000 3,000 0.01 4,153,165,949 2,471,520 10.84 2024-07-09
170 2024-07-10 225,000 -21,000 0.01 4,153,165,949 2,425,500 10.78 2024-07-08
171 2024-07-09 246,000 1,000 0.01 4,153,165,949 2,769,960 11.26 2024-07-05
172 2024-07-08 245,000 500 0.01 4,153,165,949 2,739,100 11.18 2024-07-04
173 2024-07-05 244,500 40,000 0.01 4,153,165,949 2,762,850 11.30 2024-07-03
174 2024-07-04 204,500 -91,000 0.00 4,153,165,949 2,286,310 11.18 2024-07-02
175 2024-07-03 295,500 90,000 0.01 4,153,165,949 3,410,070 11.54 2024-06-28
176 2024-07-02 205,500 1,000 0.00 4,153,165,949 2,400,240 11.68 2024-06-27
177 2024-06-28 204,500 11,500 0.00 4,153,106,949 2,494,900 12.20 2024-06-26
178 2024-06-27 193,000 -123,000 0.00 4,153,106,949 2,292,840 11.88 2024-06-25
179 2024-06-26 316,000 500 0.01 4,153,106,949 3,741,440 11.84 2024-06-24
180 2024-06-24 315,500 100,000 0.01 4,153,106,949 3,697,660 11.72 2024-06-20
181 2024-06-21 215,500 -70,000 0.01 4,153,106,949 2,573,070 11.94 2024-06-19
182 2024-06-20 285,500 15,000 0.01 4,153,106,949 3,334,640 11.68 2024-06-18
183 2024-06-19 270,500 -18,000 0.01 4,153,106,949 3,218,950 11.90 2024-06-17
184 2024-06-18 288,500 25,000 0.01 4,153,106,949 3,386,990 11.74 2024-06-14
185 2024-06-17 263,500 70,000 0.01 4,153,106,949 3,235,780 12.28 2024-06-13
186 2024-06-14 193,500 -87,000 0.00 4,153,106,949 2,426,490 12.54 2024-06-12
187 2024-06-13 280,500 -30,000 0.01 4,153,106,949 3,079,890 10.98 2024-06-11
188 2024-06-12 310,500 -11,000 0.01 4,153,106,949 3,533,490 11.38 2024-06-07
189 2024-06-11 321,500 -20,000 0.01 4,153,106,949 3,716,540 11.56 2024-06-06
190 2024-06-06 341,500 -28,000 0.01 4,262,481,929 4,022,870 11.78 2024-06-04
191 2024-06-05 369,500 46,000 0.01 4,262,481,929 4,182,740 11.32 2024-06-03
192 2024-06-04 323,500 10,000 0.01 4,262,481,929 3,603,790 11.14 2024-05-31
193 2024-06-03 313,500 -6,000 0.01 4,262,481,929 3,511,200 11.20 2024-05-30
194 2024-05-31 319,500 -9,500 0.01 4,262,481,929 3,648,690 11.42 2024-05-29
195 2024-05-30 329,000 150,000 0.01 4,262,479,429 3,862,460 11.74 2024-05-28
196 2024-05-29 179,000 -149,000 0.00 4,262,479,429 2,122,940 11.86 2024-05-27
197 2024-05-28 328,000 54,000 0.01 4,262,479,429 4,080,320 12.44 2024-05-24
198 2024-05-27 274,000 -4,000 0.01 4,262,479,429 3,529,120 12.88 2024-05-23
199 2024-05-24 278,000 6,000 0.01 4,260,844,369 3,658,480 13.16 2024-05-22
200 2024-05-23 272,000 7,000 0.01 4,260,844,369 3,584,960 13.18 2024-05-21
201 2024-05-22 265,000 -15,000 0.01 4,260,844,369 3,720,600 14.04 2024-05-20
202 2024-05-21 280,000 -16,000 0.01 4,260,844,369 3,936,800 14.06 2024-05-17
203 2024-05-20 296,000 34,000 0.01 4,260,844,369 4,309,760 14.56 2024-05-16
204 2024-05-17 262,000 -53,500 0.01 4,260,844,369 3,799,000 14.50 2024-05-14
205 2024-05-16 315,500 16,500 0.01 4,260,844,369 4,461,170 14.14 2024-05-13
206 2024-05-14 299,000 24,500 0.01 4,260,844,369 4,383,340 14.66 2024-05-10
207 2024-05-13 274,500 -500 0.01 4,260,772,369 4,002,210 14.58 2024-05-09
208 2024-05-10 275,000 18,000 0.01 4,260,615,669 3,883,000 14.12 2024-05-08
209 2024-05-09 257,000 27,000 0.01 4,260,615,669 3,705,940 14.42 2024-05-07
210 2024-05-08 230,000 -26,000 0.01 4,260,615,669 3,417,800 14.86 2024-05-06
211 2024-05-07 256,000 21,000 0.01 4,260,615,669 3,573,760 13.96 2024-05-03
212 2024-05-06 235,000 -15,500 0.01 4,260,317,269 3,421,600 14.56 2024-05-02
213 2024-05-03 250,500 -11,000 0.01 4,260,317,269 3,441,870 13.74 2024-04-30
214 2024-05-02 261,500 30,000 0.01 4,260,317,269 3,650,540 13.96 2024-04-29
215 2024-04-30 231,500 -3,000 0.01 4,260,317,269 3,120,620 13.48 2024-04-26
216 2024-04-29 234,500 -10,000 0.01 4,259,278,169 2,987,530 12.74 2024-04-25
217 2024-04-26 244,500 14,000 0.01 4,259,278,169 3,154,050 12.90 2024-04-24
218 2024-04-25 230,500 -3,000 0.01 4,259,278,169 2,991,890 12.98 2024-04-23
219 2024-04-22 233,500 9,000 0.01 4,259,275,169 3,091,540 13.24 2024-04-18
220 2024-04-18 224,500 -1,000 0.01 4,259,139,569 2,927,480 13.04 2024-04-16
221 2024-04-15 225,500 5,000 0.01 4,259,135,569 3,179,550 14.10 2024-04-11
222 2024-04-11 220,500 -22,000 0.01 4,259,135,569 3,175,200 14.40 2024-04-09
223 2024-04-10 242,500 1,000 0.01 4,258,970,569 3,414,400 14.08 2024-04-08
224 2024-04-09 241,500 1,500 0.01 4,258,970,569 3,226,440 13.36 2024-04-05
225 2024-04-03 240,000 500 0.01 4,258,970,569 3,432,000 14.30 2024-03-28
226 2024-03-28 239,500 20,000 0.01 4,258,551,066 3,247,620 13.56 2024-03-26
227 2024-03-27 219,500 -6,000 0.01 4,258,313,066 3,077,390 14.02 2024-03-25
228 2024-03-26 225,500 3,000 0.01 4,258,313,066 2,940,520 13.04 2024-03-22
229 2024-03-25 222,500 -1,000 0.01 4,258,313,066 3,159,500 14.20 2024-03-21
230 2024-03-21 223,500 7,000 0.01 4,258,313,066 3,111,120 13.92 2024-03-19
231 2024-03-20 216,500 9,000 0.01 4,258,313,066 3,195,540 14.76 2024-03-18
232 2024-03-19 207,500 9,000 0.00 4,258,313,066 2,996,300 14.44 2024-03-15
233 2024-03-18 198,500 9,000 0.00 4,258,313,066 3,191,880 16.08 2024-03-14
234 2024-03-14 189,500 -4,000 0.00 4,258,313,066 3,524,700 18.60 2024-03-12
235 2024-03-11 193,500 -29,500 0.00 4,258,313,066 3,304,980 17.08 2024-03-07
236 2024-03-08 223,000 30,500 0.01 4,258,313,066 4,850,250 21.75 2024-03-06
237 2024-03-07 192,500 -2,000 0.00 4,258,313,066 3,838,450 19.94 2024-03-05
238 2024-03-06 194,500 100,500 0.00 4,258,313,066 4,084,500 21.00 2024-03-04
239 2024-03-05 94,000 -1,000 0.00 4,258,313,066 1,767,200 18.80 2024-03-01
240 2024-03-01 95,000 1,000 0.00 4,258,313,066 1,753,700 18.46 2024-02-28
241 2024-02-26 94,000 -1,000 0.00 4,258,313,066 1,731,480 18.42 2024-02-22
242 2024-02-23 95,000 -16,500 0.00 4,258,313,066 1,719,500 18.10 2024-02-21
243 2024-02-22 111,500 12,500 0.00 4,258,313,066 1,920,030 17.22 2024-02-20
244 2024-02-21 99,000 -2,000 0.00 4,258,313,066 1,643,400 16.60 2024-02-19
245 2024-02-20 101,000 1,000 0.00 4,258,313,066 1,745,280 17.28 2024-02-16
246 2024-02-19 100,000 500 0.00 4,258,313,066 1,542,000 15.42 2024-02-15
247 2024-02-16 99,500 -61,000 0.00 4,258,313,066 1,564,140 15.72 2024-02-14
248 2024-02-15 160,500 -53,000 0.00 4,258,313,066 2,844,060 17.72 2024-02-08
249 2024-02-14 213,500 115,000 0.01 4,258,313,066 4,094,930 19.18 2024-02-07
250 2024-02-08 98,500 5,000 0.00 4,258,313,066 1,788,760 18.16 2024-02-06
251 2024-02-07 93,500 -2,000 0.00 4,258,313,066 1,617,550 17.30 2024-02-05
252 2024-02-06 95,500 5,000 0.00 4,258,313,066 1,602,490 16.78 2024-02-02
253 2024-02-02 90,500 1,000 0.00 4,258,313,066 1,855,250 20.50 2024-01-31
254 2024-02-01 89,500 -1,000 0.00 4,258,313,066 2,000,325 22.35 2024-01-30
255 2024-01-30 90,500 -1,000 0.00 4,257,910,116 2,221,775 24.55 2024-01-26
256 2024-01-26 91,500 2,000 0.00 4,257,910,116 2,690,100 29.40 2024-01-24
257 2024-01-25 89,500 -1,000 0.00 4,257,910,116 2,546,275 28.45 2024-01-23
258 2024-01-24 90,500 1,000 0.00 4,257,910,116 2,443,500 27.00 2024-01-22
259 2024-01-22 89,500 -2,000 0.00 4,257,910,116 2,604,450 29.10 2024-01-18
260 2024-01-17 91,500 2,000 0.00 4,257,882,116 2,790,750 30.50 2024-01-15
261 2024-01-16 89,500 -1,000 0.00 4,257,842,116 2,640,250 29.50 2024-01-12
262 2024-01-15 90,500 -2,000 0.00 4,257,500,616 2,755,725 30.45 2024-01-11
263 2024-01-12 92,500 1,000 0.00 4,257,500,616 2,590,000 28.00 2024-01-10
264 2024-01-11 91,500 1,000 0.00 4,257,500,616 2,411,025 26.35 2024-01-09
265 2024-01-10 90,500 1,000 0.00 4,257,500,616 2,384,675 26.35 2024-01-08
266 2024-01-04 89,500 -500 0.00 4,257,500,616 2,568,650 28.70 2024-01-02
267 2024-01-03 90,000 500 0.00 4,257,500,616 2,664,000 29.60 2023-12-29
268 2024-01-02 89,500 -3,500 0.00 4,257,500,616 2,586,550 28.90 2023-12-28
269 2023-12-29 93,000 500 0.00 4,257,500,616 2,557,500 27.50 2023-12-27
270 2023-12-28 92,500 3,000 0.00 4,257,256,952 2,492,875 26.95 2023-12-22
271 2023-12-27 89,500 -500 0.00 4,257,202,952 2,546,275 28.45 2023-12-21
272 2023-12-22 90,000 -2,000 0.00 4,256,598,288 2,583,000 28.70 2023-12-20
273 2023-12-21 92,000 2,500 0.00 4,256,598,288 2,612,800 28.40 2023-12-19
274 2023-12-19 89,500 -1,000 0.00 4,256,578,288 2,640,250 29.50 2023-12-15
275 2023-12-18 90,500 -1,500 0.00 4,256,578,288 2,619,975 28.95 2023-12-14
276 2023-12-11 92,000 -12,000 0.00 4,256,521,288 2,755,400 29.95 2023-12-07
277 2023-12-08 104,000 12,000 0.00 4,256,521,288 3,192,800 30.70 2023-12-06
278 2023-12-07 92,000 12,000 0.00 4,256,521,288 2,792,200 30.35 2023-12-05
279 2023-12-06 80,000 5,000 0.00 4,256,053,389 2,652,000 33.15 2023-12-04
280 2023-11-30 75,000 -1,000 0.00 4,256,053,389 3,416,250 45.55 2023-11-28
281 2023-11-29 76,000 1,000 0.00 4,255,105,549 3,499,800 46.05 2023-11-27
282 2023-11-28 75,000 2,500 0.00 4,255,105,549 3,367,500 44.90 2023-11-24
283 2023-11-27 72,500 6,000 0.00 4,255,105,549 3,393,000 46.80 2023-11-23
284 2023-11-23 66,500 -5,500 0.00 4,255,105,549 3,228,575 48.55 2023-11-21
285 2023-11-22 72,000 -4,000 0.00 4,255,105,549 3,456,000 48.00 2023-11-20
286 2023-11-20 76,000 10,000 0.00 4,255,105,549 3,629,000 47.75 2023-11-16
287 2023-11-17 66,000 -500 0.00 4,255,105,549 3,346,200 50.70 2023-11-15
288 2023-11-14 66,500 1,000 0.00 4,255,105,549 3,248,525 48.85 2023-11-10
289 2023-11-13 65,500 -10,000 0.00 4,255,105,549 3,301,200 50.40 2023-11-09
290 2023-11-10 75,500 9,000 0.00 4,255,105,549 3,850,500 51.00 2023-11-08
291 2023-11-09 66,500 1,000 0.00 4,255,105,549 3,268,475 49.15 2023-11-07
292 2023-11-08 65,500 -1,000 0.00 4,255,105,549 3,281,550 50.10 2023-11-06
293 2023-11-03 66,500 1,000 0.00 4,253,010,649 3,185,350 47.90 2023-11-01
294 2023-11-01 65,500 -31,000 0.00 4,253,010,649 3,307,750 50.50 2023-10-30
295 2023-10-31 96,500 29,500 0.00 4,253,010,649 4,607,875 47.75 2023-10-27
296 2023-10-30 67,000 500 0.00 4,251,466,124 2,981,500 44.50 2023-10-26
297 2023-10-27 66,500 -10,000 0.00 4,251,466,124 3,035,725 45.65 2023-10-25
298 2023-10-25 76,500 10,000 0.00 4,251,466,124 3,526,650 46.10 2023-10-20
299 2023-10-20 66,500 1,500 0.00 4,251,466,124 3,148,775 47.35 2023-10-18
300 2023-10-18 65,000 -10,000 0.00 4,251,466,124 3,185,000 49.00 2023-10-16
301 2023-10-17 75,000 9,500 0.00 4,251,466,124 3,682,500 49.10 2023-10-13
302 2023-10-16 65,500 -14,000 0.00 4,251,466,124 3,252,075 49.65 2023-10-12
303 2023-10-10 79,500 -5,000 0.00 4,251,466,124 3,474,150 43.70 2023-10-06
304 2023-10-04 84,500 -5,000 0.00 4,251,466,124 3,857,425 45.65 2023-09-29
305 2023-09-29 89,500 -2,000 0.00 4,250,765,544 3,987,225 44.55 2023-09-27
306 2023-09-27 91,500 -1,000 0.00 4,250,765,544 3,998,550 43.70 2023-09-25
307 2023-09-25 92,500 1,000 0.00 4,250,765,544 3,769,375 40.75 2023-09-21
308 2023-09-19 91,500 -1,000 0.00 4,250,765,544 4,016,850 43.90 2023-09-15
309 2023-09-12 92,500 1,000 0.00 4,250,765,544 3,871,125 41.85 2023-09-07
310 2023-09-07 91,500 1,000 0.00 4,250,765,544 3,998,550 43.70 2023-09-05
311 2023-09-05 90,500 4,000 0.00 4,250,765,544 3,995,575 44.15 2023-08-31
312 2023-08-30 86,500 -10,500 0.00 4,249,982,436 3,914,125 45.25 2023-08-28
313 2023-08-29 97,000 -10,000 0.00 4,249,982,436 4,301,950 44.35 2023-08-25
314 2023-08-28 107,000 9,500 0.00 4,249,982,436 4,772,200 44.60 2023-08-24
315 2023-08-16 97,500 -1,000 0.00 4,249,982,436 4,148,625 42.55 2023-08-14
316 2023-08-15 98,500 -1,000 0.00 4,249,982,436 4,269,975 43.35 2023-08-11
317 2023-08-07 99,500 -2,000 0.00 4,249,982,436 4,512,325 45.35 2023-08-03
318 2023-08-02 101,500 500 0.00 4,249,982,436 4,476,150 44.10 2023-07-31
319 2023-07-27 101,000 -2,000 0.00 4,248,529,135 4,211,700 41.70 2023-07-25
320 2023-07-25 103,000 -2,000 0.00 4,248,529,135 4,192,100 40.70 2023-07-21
321 2023-07-21 105,000 1,500 0.00 4,248,529,135 4,205,250 40.05 2023-07-19
322 2023-07-19 103,500 -500 0.00 4,248,529,135 4,233,150 40.90 2023-07-14
323 2023-07-18 104,000 -10,500 0.00 4,248,529,135 4,232,800 40.70 2023-07-13
324 2023-07-10 114,500 500 0.00 4,248,529,135 4,373,900 38.20 2023-07-06
325 2023-07-07 114,000 -85,500 0.00 4,248,529,135 4,451,700 39.05 2023-07-05
326 2023-07-06 199,500 -1,500 0.00 4,248,529,135 7,860,300 39.40 2023-07-04
327 2023-07-05 201,000 85,000 0.00 4,248,529,135 7,658,100 38.10 2023-07-03
328 2023-07-04 116,000 -500 0.00 4,248,529,135 4,355,800 37.55 2023-06-30
329 2023-07-03 116,500 1,500 0.00 4,248,529,135 4,188,175 35.95 2023-06-29
330 2023-06-30 115,000 -500 0.00 4,248,529,135 4,347,000 37.80 2023-06-28
331 2023-06-29 115,500 500 0.00 4,230,376,102 4,417,875 38.25 2023-06-27
332 2023-06-28 115,000 -500 0.00 4,230,376,102 4,421,750 38.45 2023-06-26
333 2023-06-26 115,500 6,500 0.00 4,230,376,102 4,360,125 37.75 2023-06-21
334 2023-06-23 109,000 16,000 0.00 4,230,376,102 4,223,750 38.75 2023-06-20
335 2023-06-20 93,000 500 0.00 4,230,376,102 4,412,850 47.45 2023-06-16
336 2023-06-19 92,500 -1,000 0.00 4,230,376,102 4,375,250 47.30 2023-06-15
337 2023-06-05 93,500 -1,500 0.00 4,230,376,102 3,903,625 41.75 2023-06-01
338 2023-06-02 95,000 1,500 0.00 4,230,376,102 3,804,750 40.05 2023-05-31
339 2023-06-01 93,500 -500 0.00 4,230,376,102 3,898,950 41.70 2023-05-30
340 2023-05-30 94,000 500 0.00 4,229,779,102 4,037,300 42.95 2023-05-25
341 2023-05-24 93,500 -1,500 0.00 4,229,779,102 4,165,425 44.55 2023-05-22
342 2023-05-23 95,000 -500 0.00 4,229,779,102 4,004,250 42.15 2023-05-19
343 2023-05-22 95,500 -1,000 0.00 4,229,779,102 4,163,800 43.60 2023-05-18
344 2023-05-17 96,500 500 0.00 4,229,779,102 4,463,125 46.25 2023-05-15
345 2023-05-16 96,000 500 0.00 4,229,779,102 4,420,800 46.05 2023-05-12
346 2023-05-15 95,500 1,500 0.00 4,229,779,102 4,450,300 46.60 2023-05-11
347 2023-05-11 94,000 1,000 0.00 4,229,779,102 4,234,700 45.05 2023-05-09
348 2023-05-09 93,000 -1,000 0.00 4,229,779,102 4,412,850 47.45 2023-05-05
349 2023-05-05 94,000 1,500 0.00 4,229,779,102 4,291,100 45.65 2023-05-03
350 2023-05-03 92,500 -500 0.00 4,229,779,102 4,296,625 46.45 2023-04-28
351 2023-05-02 93,000 -1,000 0.00 4,229,779,102 4,408,200 47.40 2023-04-27
352 2023-04-28 94,000 500 0.00 4,229,042,765 4,399,200 46.80 2023-04-26
353 2023-04-27 93,500 1,000 0.00 4,229,042,765 4,329,050 46.30 2023-04-25
354 2023-04-26 92,500 11,000 0.00 4,229,042,765 4,611,125 49.85 2023-04-24
355 2023-04-24 81,500 1,000 0.00 4,229,042,765 4,250,225 52.15 2023-04-20
356 2023-04-18 80,500 -1,000 0.00 4,229,042,765 4,411,400 54.80 2023-04-14
357 2023-04-17 81,500 -500 0.00 4,229,042,765 4,388,775 53.85 2023-04-13
358 2023-04-13 82,000 -1,000 0.00 4,229,042,765 4,100,000 50.00 2023-04-11
359 2023-04-12 83,000 500 0.00 4,229,042,765 3,930,050 47.35 2023-04-06
360 2023-04-03 82,500 500 0.00 4,229,042,765 4,067,250 49.30 2023-03-30
361 2023-03-31 82,000 -500 0.00 4,229,042,765 3,972,900 48.45 2023-03-29
362 2023-03-30 82,500 -500 0.00 4,228,671,019 3,984,750 48.30 2023-03-28
363 2023-03-27 83,000 -9,000 0.00 4,228,671,019 4,208,100 50.70 2023-03-23
364 2023-03-24 92,000 10,000 0.00 4,228,671,019 4,590,800 49.90 2023-03-22
365 2023-03-23 82,000 -3,500 0.00 4,228,671,019 4,030,300 49.15 2023-03-21
366 2023-03-22 85,500 2,500 0.00 4,228,671,019 3,860,325 45.15 2023-03-20
367 2023-03-21 83,000 1,000 0.00 4,228,671,019 3,984,000 48.00 2023-03-17
368 2023-03-20 82,000 500 0.00 4,228,671,019 4,001,600 48.80 2023-03-16
369 2023-03-16 81,500 -500 0.00 4,228,671,019 4,062,775 49.85 2023-03-14
370 2023-03-14 82,000 1,000 0.00 4,228,671,019 4,264,000 52.00 2023-03-10
371 2023-03-09 81,000 -500 0.00 4,228,671,019 4,507,650 55.65 2023-03-07
372 2023-03-07 81,500 10,000 0.00 4,228,671,019 4,706,625 57.75 2023-03-03
373 2023-03-03 71,500 -2,000 0.00 4,228,671,019 4,168,450 58.30 2023-03-01
374 2023-03-02 73,500 -20,000 0.00 4,228,671,019 4,020,450 54.70 2023-02-28
375 2023-03-01 93,500 -10,000 0.00 4,228,671,019 4,997,575 53.45 2023-02-27
376 2023-02-28 103,500 1,000 0.00 4,228,671,019 5,516,550 53.30 2023-02-24
377 2023-02-24 102,500 500 0.00 4,228,671,019 5,627,250 54.90 2023-02-22
378 2023-02-23 102,000 10,000 0.00 4,228,671,019 5,717,100 56.05 2023-02-21
379 2023-02-22 92,000 -6,000 0.00 4,228,671,019 5,382,000 58.50 2023-02-20
380 2023-02-21 98,000 1,000 0.00 4,228,671,019 5,551,700 56.65 2023-02-17
381 2023-02-20 97,000 37,000 0.00 4,228,671,019 5,611,450 57.85 2023-02-16
382 2023-02-14 60,000 500 0.00 4,228,671,019 3,873,000 64.55 2023-02-10
383 2023-02-10 59,500 9,000 0.00 4,228,671,019 3,879,400 65.20 2023-02-08
384 2023-02-08 50,500 500 0.00 4,228,671,019 3,206,750 63.50 2023-02-06
385 2023-02-07 50,000 1,000 0.00 4,228,671,019 3,297,500 65.95 2023-02-03
386 2023-02-06 49,000 -1,000 0.00 4,228,671,019 3,336,900 68.10 2023-02-02
387 2023-02-03 50,000 500 0.00 4,228,671,019 3,352,500 67.05 2023-02-01
388 2023-02-02 49,500 6,500 0.00 4,228,671,019 3,229,875 65.25 2023-01-31
389 2023-01-31 43,000 500 0.00 4,228,671,019 3,050,850 70.95 2023-01-27
390 2023-01-30 42,500 -20,000 0.00 4,225,261,885 3,034,500 71.40 2023-01-26
391 2023-01-27 62,500 500 0.00 4,225,261,885 4,459,375 71.35 2023-01-20
392 2023-01-26 62,000 8,000 0.00 4,225,261,885 4,364,800 70.40 2023-01-19
393 2023-01-20 54,000 1,500 0.00 4,225,261,885 3,744,900 69.35 2023-01-18
394 2023-01-19 52,500 1,500 0.00 4,225,261,885 3,643,500 69.40 2023-01-17
395 2023-01-18 51,000 -11,000 0.00 4,225,261,885 3,768,900 73.90 2023-01-16
396 2023-01-17 62,000 18,000 0.00 4,225,261,885 4,501,200 72.60 2023-01-13
397 2023-01-16 44,000 1,000 0.00 4,225,261,885 3,003,000 68.25 2023-01-12
398 2023-01-13 43,000 -1,000 0.00 4,225,261,885 3,007,850 69.95 2023-01-11
399 2023-01-12 44,000 -10,000 0.00 4,225,261,885 2,965,600 67.40 2023-01-10
400 2023-01-11 54,000 10,000 0.00 4,225,261,885 3,653,100 67.65 2023-01-09
401 2023-01-10 44,000 500 0.00 4,225,261,885 2,906,200 66.05 2023-01-06
402 2023-01-05 43,500 -1,000 0.00 4,225,261,885 2,720,925 62.55 2023-01-03
403 2022-12-30 44,500 -34,000 0.00 4,221,926,779 2,572,100 57.80 2022-12-28
404 2022-12-29 78,500 27,500 0.00 4,221,926,779 4,242,925 54.05 2022-12-23
405 2022-12-28 51,000 1,500 0.00 4,221,926,779 2,669,850 52.35 2022-12-22
406 2022-12-22 49,500 -13,000 0.00 4,221,926,779 2,475,000 50.00 2022-12-20
407 2022-12-21 62,500 -10,000 0.00 4,221,926,779 3,137,500 50.20 2022-12-19
408 2022-12-20 72,500 19,500 0.00 4,221,926,779 3,719,250 51.30 2022-12-16
409 2022-12-19 53,000 1,000 0.00 4,221,926,779 2,578,450 48.65 2022-12-15
410 2022-12-16 52,000 1,000 0.00 4,221,926,779 2,641,600 50.80 2022-12-14
411 2022-12-14 51,000 1,500 0.00 4,221,926,779 2,644,350 51.85 2022-12-12
412 2022-12-13 49,500 500 0.00 4,221,926,779 2,668,050 53.90 2022-12-09
413 2022-12-12 49,000 -9,500 0.00 4,221,926,779 2,721,950 55.55 2022-12-08
414 2022-12-09 58,500 11,000 0.00 4,221,926,779 2,971,800 50.80 2022-12-07
415 2022-12-08 47,500 1,500 0.00 4,221,926,779 2,522,250 53.10 2022-12-06
416 2022-12-07 46,000 -4,000 0.00 4,221,926,779 2,532,300 55.05 2022-12-05
417 2022-12-05 50,000 -500 0.00 4,221,926,779 2,532,500 50.65 2022-12-01
418 2022-12-01 50,500 -1,500 0.00 4,221,926,779 2,471,975 48.95 2022-11-29
419 2022-11-28 52,000 1,500 0.00 4,219,568,221 2,524,600 48.55 2022-11-24
420 2022-11-24 50,500 2,500 0.00 4,219,568,221 2,474,500 49.00 2022-11-22
421 2022-11-22 48,000 1,000 0.00 4,219,568,221 2,479,200 51.65 2022-11-18
422 2022-11-21 47,000 1,000 0.00 4,219,568,221 2,458,100 52.30 2022-11-17
423 2022-11-18 46,000 -1,500 0.00 4,219,568,221 2,486,300 54.05 2022-11-16
424 2022-11-17 47,500 -22,000 0.00 4,219,568,221 2,565,000 54.00 2022-11-15
425 2022-11-16 69,500 21,500 0.00 4,219,568,221 3,582,725 51.55 2022-11-14
426 2022-11-15 48,000 -5,500 0.00 4,219,568,221 2,445,600 50.95 2022-11-11
427 2022-11-14 53,500 -2,000 0.00 4,219,568,221 2,340,625 43.75 2022-11-10
428 2022-11-11 55,500 1,500 0.00 4,219,568,221 2,475,300 44.60 2022-11-09
429 2022-11-10 54,000 -1,500 0.00 4,219,568,221 2,527,200 46.80 2022-11-08
430 2022-11-09 55,500 1,000 0.00 4,219,568,221 2,608,500 47.00 2022-11-07
431 2022-11-08 54,500 2,000 0.00 4,219,568,221 2,362,575 43.35 2022-11-04
432 2022-11-07 52,500 -500 0.00 4,219,568,221 2,060,625 39.25 2022-11-03
433 2022-11-04 53,000 -1,500 0.00 4,219,568,221 2,114,700 39.90 2022-11-02
434 2022-11-03 54,500 -500 0.00 4,219,568,221 2,068,275 37.95 2022-11-01
435 2022-11-02 55,000 -8,500 0.00 4,219,568,221 1,952,500 35.50 2022-10-31
436 2022-11-01 63,500 7,000 0.00 4,270,274,221 2,463,800 38.80 2022-10-28
437 2022-10-28 56,500 1,500 0.00 4,270,059,521 2,260,000 40.00 2022-10-26
438 2022-10-27 55,000 2,000 0.00 4,270,059,521 2,128,500 38.70 2022-10-25
439 2022-10-25 53,000 1,000 0.00 4,270,059,521 2,233,950 42.15 2022-10-21
440 2022-10-24 52,000 1,000 0.00 4,270,049,521 2,220,400 42.70 2022-10-20
441 2022-10-21 51,000 -500 0.00 4,270,024,521 2,407,200 47.20 2022-10-19
442 2022-10-20 51,500 -9,000 0.00 4,269,779,121 2,595,600 50.40 2022-10-18
443 2022-10-19 60,500 9,500 0.00 4,269,779,121 3,034,075 50.15 2022-10-17
444 2022-10-18 51,000 -1,500 0.00 4,269,779,121 2,608,650 51.15 2022-10-14
445 2022-10-17 52,500 -1,000 0.00 4,269,051,421 2,472,750 47.10 2022-10-13
446 2022-10-14 53,500 1,000 0.00 4,269,051,421 2,514,500 47.00 2022-10-12
447 2022-10-12 52,500 -500 0.00 4,269,050,421 2,467,500 47.00 2022-10-10
448 2022-10-10 53,000 -500 0.00 4,269,003,141 2,636,750 49.75 2022-10-06
449 2022-10-07 53,500 -3,500 0.00 4,267,402,141 2,693,725 50.35 2022-10-05
450 2022-10-05 57,000 500 0.00 4,267,313,021 2,701,800 47.40 2022-09-30
451 2022-09-30 56,500 -500 0.00 4,267,313,021 2,731,775 48.35 2022-09-28
452 2022-09-29 57,000 -500 0.00 4,264,993,311 2,787,300 48.90 2022-09-27
453 2022-09-28 57,500 -1,000 0.00 4,264,993,311 2,757,125 47.95 2022-09-26
454 2022-09-27 58,500 500 0.00 4,264,993,311 2,714,400 46.40 2022-09-23
455 2022-09-26 58,000 -1,000 0.00 4,264,993,311 2,763,700 47.65 2022-09-22
456 2022-09-23 59,000 -1,000 0.00 4,264,993,311 2,855,600 48.40 2022-09-21
457 2022-09-22 60,000 -500 0.00 4,264,993,311 2,967,000 49.45 2022-09-20
458 2022-09-21 60,500 1,500 0.00 4,264,993,311 2,979,625 49.25 2022-09-19
459 2022-09-20 59,000 2,000 0.00 4,264,993,311 3,059,150 51.85 2022-09-16
460 2022-09-19 57,000 -21,500 0.00 4,264,993,311 3,086,550 54.15 2022-09-15
461 2022-09-16 78,500 21,500 0.00 4,264,993,311 3,987,800 50.80 2022-09-14
462 2022-09-15 57,000 8,500 0.00 4,264,993,311 3,043,800 53.40 2022-09-13
463 2022-09-14 48,500 -500 0.00 4,264,993,311 3,234,950 66.70 2022-09-09
464 2022-09-05 49,000 1,000 0.00 4,264,993,311 3,329,550 67.95 2022-09-01
465 2022-09-02 48,000 -6,500 0.00 4,264,993,311 3,345,600 69.70 2022-08-31
466 2022-08-30 54,500 -5,000 0.00 4,264,431,011 3,926,725 72.05 2022-08-26
467 2022-08-29 59,500 -11,500 0.00 4,264,431,011 4,072,775 68.45 2022-08-25
468 2022-08-25 71,000 12,500 0.00 4,264,431,011 4,703,750 66.25 2022-08-23
469 2022-08-23 58,500 3,000 0.00 4,264,431,011 3,989,700 68.20 2022-08-19
470 2022-08-22 55,500 -500 0.00 4,264,431,011 3,979,350 71.70 2022-08-18
471 2022-08-19 56,000 1,000 0.00 4,264,431,011 3,906,000 69.75 2022-08-17
472 2022-08-18 55,000 -500 0.00 4,264,431,011 3,850,000 70.00 2022-08-16
473 2022-08-17 55,500 -500 0.00 4,264,431,011 3,901,650 70.30 2022-08-15
474 2022-08-16 56,000 -2,000 0.00 4,264,431,011 3,967,600 70.85 2022-08-12
475 2022-08-15 58,000 -12,500 0.00 4,264,431,011 4,173,100 71.95 2022-08-11
476 2022-08-12 70,500 17,000 0.00 4,264,431,011 4,765,800 67.60 2022-08-10
477 2022-08-10 53,500 -500 0.00 4,264,431,011 3,956,325 73.95 2022-08-08
478 2022-08-08 54,000 -6,000 0.00 4,264,431,011 4,041,900 74.85 2022-08-04
479 2022-08-05 60,000 1,500 0.00 4,264,431,011 4,305,000 71.75 2022-08-03
480 2022-08-02 58,500 500 0.00 4,264,431,011 4,361,175 74.55 2022-07-29
481 2022-07-29 58,000 -1,000 0.00 4,263,528,317 4,512,400 77.80 2022-07-27
482 2022-07-28 59,000 -2,000 0.00 4,263,528,317 4,787,850 81.15 2022-07-26
483 2022-07-27 61,000 1,500 0.00 4,263,528,317 4,812,900 78.90 2022-07-25
484 2022-07-26 59,500 -10,000 0.00 4,263,528,317 4,870,075 81.85 2022-07-22
485 2022-07-25 69,500 10,500 0.00 4,263,528,317 5,591,275 80.45 2022-07-21
486 2022-07-22 59,000 -14,000 0.00 4,263,528,317 4,693,450 79.55 2022-07-20
487 2022-07-21 73,000 10,500 0.00 4,263,528,317 5,661,150 77.55 2022-07-19
488 2022-07-20 62,500 -500 0.00 4,263,528,317 4,771,875 76.35 2022-07-18
489 2022-07-19 63,000 1,500 0.00 4,263,528,317 4,788,000 76.00 2022-07-15
490 2022-07-18 61,500 -1,500 0.00 4,263,528,317 4,886,175 79.45 2022-07-14
491 2022-07-15 63,000 500 0.00 4,263,528,317 4,772,250 75.75 2022-07-13
492 2022-07-13 62,500 1,000 0.00 4,263,528,317 4,815,625 77.05 2022-07-11
493 2022-07-12 61,500 1,000 0.00 4,263,528,317 4,920,000 80.00 2022-07-08
494 2022-07-11 60,500 -2,500 0.00 4,263,528,317 5,003,350 82.70 2022-07-07
495 2022-07-08 63,000 3,500 0.00 4,263,528,317 5,244,750 83.25 2022-07-06
496 2022-07-07 59,500 -6,500 0.00 4,263,528,317 4,914,700 82.60 2022-07-05
497 2022-07-06 66,000 -14,500 0.00 4,263,528,317 5,118,300 77.55 2022-07-04
498 2022-07-05 80,500 -10,000 0.00 4,263,528,317 5,779,900 71.80 2022-06-30
499 2022-07-04 90,500 7,000 0.00 4,263,528,317 6,574,825 72.65 2022-06-29
500 2022-06-30 83,500 500 0.00 4,263,528,317 6,266,675 75.05 2022-06-28
501 2022-06-29 83,000 -9,500 0.00 4,219,309,609 6,361,950 76.65 2022-06-27
502 2022-06-28 92,500 29,000 0.00 4,219,309,609 7,141,000 77.20 2022-06-24
503 2022-06-23 63,500 -4,500 0.00 4,219,309,609 4,514,850 71.10 2022-06-21
504 2022-06-22 68,000 1,000 0.00 4,219,309,609 4,603,600 67.70 2022-06-20
505 2022-06-21 67,000 1,000 0.00 4,219,309,609 4,489,000 67.00 2022-06-17
506 2022-06-20 66,000 -11,500 0.00 4,219,309,609 4,299,900 65.15 2022-06-16
507 2022-06-17 77,500 500 0.00 4,219,309,609 5,270,000 68.00 2022-06-15
508 2022-06-15 77,000 4,000 0.00 4,219,309,609 5,005,000 65.00 2022-06-13
509 2022-06-13 73,000 7,000 0.00 4,219,309,609 5,190,300 71.10 2022-06-09
510 2022-06-10 66,000 -3,500 0.00 4,219,309,609 4,610,100 69.85 2022-06-08
511 2022-06-09 69,500 -500 0.00 4,219,309,609 4,493,175 64.65 2022-06-07
512 2022-06-08 70,000 -1,500 0.00 4,219,309,609 4,403,000 62.90 2022-06-06
513 2022-06-07 71,500 -2,500 0.00 4,219,309,609 4,075,500 57.00 2022-06-02
514 2022-06-02 74,000 -4,000 0.00 4,219,309,609 4,292,000 58.00 2022-05-31
515 2022-06-01 78,000 -4,500 0.00 4,219,309,609 4,399,200 56.40 2022-05-30
516 2022-05-31 82,500 -500 0.00 4,219,309,609 4,479,750 54.30 2022-05-27
517 2022-05-30 83,000 1,000 0.00 4,218,527,082 4,203,950 50.65 2022-05-26
518 2022-05-27 82,000 -1,000 0.00 4,218,527,082 4,370,600 53.30 2022-05-25
519 2022-05-26 83,000 500 0.00 4,218,527,082 4,407,300 53.10 2022-05-24
520 2022-05-25 82,500 -5,000 0.00 4,218,527,082 4,640,625 56.25 2022-05-23
521 2022-05-24 87,500 -7,000 0.00 4,218,527,082 4,926,250 56.30 2022-05-20
522 2022-05-23 94,500 -3,500 0.00 4,218,527,082 4,932,900 52.20 2022-05-19
523 2022-05-20 98,000 -1,500 0.00 4,218,527,082 5,189,100 52.95 2022-05-18
524 2022-05-19 99,500 1,000 0.00 4,218,527,082 5,402,850 54.30 2022-05-17
525 2022-05-18 98,500 -500 0.00 4,218,527,082 5,225,425 53.05 2022-05-16
526 2022-05-17 99,000 -500 0.00 4,218,527,082 5,138,100 51.90 2022-05-13
527 2022-05-16 99,500 -1,000 0.00 4,218,527,082 5,084,450 51.10 2022-05-12
528 2022-05-13 100,500 -3,000 0.00 4,218,527,082 5,286,300 52.60 2022-05-11
529 2022-05-12 103,500 -10,000 0.00 4,218,527,082 5,112,900 49.40 2022-05-10
530 2022-05-10 113,500 2,000 0.00 4,218,527,082 6,151,700 54.20 2022-05-05
531 2022-05-06 111,500 500 0.00 4,218,527,082 6,388,950 57.30 2022-05-04
532 2022-05-05 111,000 10,000 0.00 4,218,527,082 6,704,400 60.40 2022-05-03
533 2022-05-04 101,000 -2,000 0.00 4,218,527,082 6,060,000 60.00 2022-04-29
534 2022-04-27 103,000 1,000 0.00 4,217,338,872 5,525,950 53.65 2022-04-25
535 2022-04-26 102,000 -2,500 0.00 4,217,338,872 5,793,600 56.80 2022-04-22
536 2022-04-25 104,500 2,500 0.00 4,217,338,872 5,852,000 56.00 2022-04-21
537 2022-04-22 102,000 1,500 0.00 4,217,338,872 6,130,200 60.10 2022-04-20
538 2022-04-21 100,500 2,500 0.00 4,217,338,872 6,055,125 60.25 2022-04-19
539 2022-04-20 98,000 -500 0.00 4,217,338,872 6,232,800 63.60 2022-04-14
540 2022-04-19 98,500 -500 0.00 4,217,338,872 6,047,900 61.40 2022-04-13
541 2022-04-14 99,000 -1,500 0.00 4,217,338,872 6,202,350 62.65 2022-04-12
542 2022-04-13 100,500 4,000 0.00 4,217,338,872 6,195,825 61.65 2022-04-11
543 2022-04-12 96,500 -500 0.00 4,217,338,872 6,296,625 65.25 2022-04-08
544 2022-04-11 97,000 5,000 0.00 4,217,338,872 6,305,000 65.00 2022-04-07
545 2022-04-08 92,000 -4,000 0.00 4,217,338,872 6,311,200 68.60 2022-04-06
546 2022-04-07 96,000 -3,500 0.00 4,217,338,872 6,676,800 69.55 2022-04-04
547 2022-04-04 99,500 1,500 0.00 4,217,338,872 6,472,475 65.05 2022-03-31
548 2022-04-01 98,000 -10,000 0.00 4,217,338,872 6,781,600 69.20 2022-03-30
549 2022-03-30 108,000 -15,000 0.00 4,215,444,072 7,025,400 65.05 2022-03-28
550 2022-03-29 123,000 3,000 0.00 4,215,444,072 7,822,800 63.60 2022-03-25
551 2022-03-28 120,000 6,500 0.00 4,215,444,072 8,328,000 69.40 2022-03-24
552 2022-03-25 113,500 4,500 0.00 4,215,444,072 7,411,550 65.30 2022-03-23
553 2022-03-24 109,000 -4,000 0.00 4,215,444,072 6,360,150 58.35 2022-03-22
554 2022-03-23 113,000 -17,500 0.00 4,215,444,072 6,282,800 55.60 2022-03-21
555 2022-03-21 130,500 -8,500 0.00 4,215,444,072 7,386,300 56.60 2022-03-17
556 2022-03-18 139,000 500 0.00 4,215,444,072 6,567,750 47.25 2022-03-16
557 2022-03-16 138,500 4,500 0.00 4,215,444,072 6,218,650 44.90 2022-03-14
558 2022-03-14 134,000 10,000 0.00 4,215,444,072 7,236,000 54.00 2022-03-10
559 2022-03-11 124,000 3,000 0.00 4,215,444,072 6,448,000 52.00 2022-03-09
560 2022-03-10 121,000 -2,500 0.00 4,215,444,072 6,763,900 55.90 2022-03-08
561 2022-03-09 123,500 2,500 0.00 4,215,444,072 6,946,875 56.25 2022-03-07
562 2022-03-07 121,000 3,000 0.00 4,215,444,072 7,653,250 63.25 2022-03-03
563 2022-03-04 118,000 1,000 0.00 4,215,444,072 7,793,900 66.05 2022-03-02
564 2022-03-03 117,000 -2,000 0.00 4,215,444,072 7,879,950 67.35 2022-03-01
565 2022-03-01 119,000 -500 0.00 4,215,444,072 7,639,800 64.20 2022-02-25
566 2022-02-28 119,500 -2,000 0.00 4,215,444,072 7,379,125 61.75 2022-02-24
567 2022-02-25 121,500 -2,500 0.00 4,215,444,072 7,545,150 62.10 2022-02-23
568 2022-02-24 124,000 1,500 0.00 4,215,444,072 7,340,800 59.20 2022-02-22
569 2022-02-23 122,500 -30,500 0.00 4,215,444,072 7,650,125 62.45 2022-02-21
570 2022-02-22 153,000 -5,500 0.00 4,215,444,072 9,570,150 62.55 2022-02-18
571 2022-02-21 158,500 18,000 0.00 4,215,444,072 10,270,800 64.80 2022-02-17
572 2022-02-18 140,500 -14,000 0.00 4,215,444,072 8,584,550 61.10 2022-02-16
573 2022-02-17 154,500 500 0.00 4,215,444,072 9,524,925 61.65 2022-02-15
574 2022-02-16 154,000 -2,000 0.00 4,215,444,072 8,624,000 56.00 2022-02-14
575 2022-02-15 156,000 -500 0.00 4,215,444,072 8,845,200 56.70 2022-02-11
576 2022-02-14 156,500 500 0.00 4,215,444,072 9,123,950 58.30 2022-02-10
577 2022-02-11 156,000 13,500 0.00 4,215,444,072 9,609,600 61.60 2022-02-09
578 2022-02-10 142,500 14,000 0.00 4,215,444,072 8,870,625 62.25 2022-02-08
579 2022-02-09 128,500 500 0.00 4,215,444,072 10,357,100 80.60 2022-02-07
580 2022-02-08 128,000 2,000 0.00 4,215,444,072 10,182,400 79.55 2022-02-04
581 2022-02-07 126,000 -11,000 0.00 4,215,444,072 9,361,800 74.30 2022-01-28
582 2022-02-04 137,000 -3,500 0.00 4,215,444,072 10,576,400 77.20 2022-01-27
583 2022-01-28 140,500 500 0.00 4,215,197,972 11,197,850 79.70 2022-01-26
584 2022-01-27 140,000 -4,000 0.00 4,215,197,972 11,977,000 85.55 2022-01-25
585 2022-01-26 144,000 1,000 0.00 4,215,197,972 12,621,600 87.65 2022-01-24
586 2022-01-25 143,000 -3,500 0.00 4,215,197,972 12,812,800 89.60 2022-01-21
587 2022-01-24 146,500 -4,500 0.00 4,215,197,972 13,382,775 91.35 2022-01-20
588 2022-01-21 151,000 -4,000 0.00 4,215,197,972 13,114,350 86.85 2022-01-19
589 2022-01-20 155,000 -11,500 0.00 4,215,197,972 13,826,000 89.20 2022-01-18
590 2022-01-19 166,500 -17,000 0.00 4,215,197,972 15,018,300 90.20 2022-01-17
591 2022-01-18 183,500 -1,000 0.00 4,215,197,972 16,937,050 92.30 2022-01-14
592 2022-01-14 184,500 -24,000 0.00 4,215,197,972 17,112,375 92.75 2022-01-12
593 2022-01-13 208,500 -5,500 0.00 4,259,942,047 18,275,025 87.65 2022-01-11
594 2022-01-12 214,000 -20,500 0.01 4,259,942,047 17,697,800 82.70 2022-01-10
595 2022-01-10 234,500 -7,500 0.01 4,259,942,047 18,373,075 78.35 2022-01-06
596 2022-01-07 242,000 -3,000 0.01 4,259,942,047 19,190,600 79.30 2022-01-05
597 2022-01-06 245,000 -96,000 0.01 4,259,942,047 20,298,250 82.85 2022-01-04
598 2022-01-05 341,000 -106,000 0.01 4,259,942,047 29,735,200 87.20 2022-01-03
599 2022-01-04 447,000 -1,500 0.01 4,259,907,047 40,230,000 90.00 2021-12-30
600 2022-01-03 448,500 -104,500 0.01 4,259,003,614 39,221,325 87.45 2021-12-29
601 2021-12-30 553,000 -4,000 0.01 4,258,851,614 49,134,050 88.85 2021-12-28
602 2021-12-29 557,000 -110,500 0.01 4,258,805,364 48,876,750 87.75 2021-12-23
603 2021-12-28 667,500 -500 0.02 4,258,547,364 58,740,000 88.00 2021-12-22
604 2021-12-22 668,000 -2,000 0.02 4,258,181,364 56,880,200 85.15 2021-12-20
605 2021-12-21 670,000 -8,500 0.02 4,258,181,364 59,730,500 89.15 2021-12-17
606 2021-12-20 678,500 -12,000 0.02 4,258,158,364 59,741,925 88.05 2021-12-16
607 2021-12-17 690,500 13,500 0.02 4,258,158,364 54,618,550 79.10 2021-12-15
608 2021-12-16 677,000 -500 0.02 4,258,103,364 66,312,150 97.95 2021-12-14
609 2021-12-15 677,500 -6,000 0.02 4,250,717,614 66,530,500 98.20 2021-12-13
610 2021-12-14 683,500 -10,500 0.02 4,250,717,614 68,691,750 100.5 2021-12-10
611 2021-12-10 694,000 -1,500 0.02 4,250,717,614 70,649,200 101.8 2021-12-08
612 2021-12-09 695,500 -2,000 0.02 4,250,717,614 67,463,500 97.00 2021-12-07
613 2021-12-08 697,500 500 0.02 4,250,717,614 66,890,250 95.90 2021-12-06
614 2021-12-07 697,000 -16,000 0.02 4,250,717,614 71,930,400 103.2 2021-12-03
615 2021-12-06 713,000 -5,000 0.02 4,250,717,614 73,082,500 102.5 2021-12-02
616 2021-12-03 718,000 -2,000 0.02 4,250,717,614 77,328,600 107.7 2021-12-01
617 2021-12-02 720,000 -12,000 0.02 4,250,717,614 76,464,000 106.2 2021-11-30
618 2021-12-01 732,000 -17,000 0.02 4,250,717,614 77,884,800 106.4 2021-11-29
619 2021-11-30 749,000 -32,000 0.02 4,250,717,614 77,446,600 103.4 2021-11-26
620 2021-11-29 781,000 -6,000 0.02 4,245,377,033 81,302,100 104.1 2021-11-25
621 2021-11-26 787,000 -5,000 0.02 4,245,377,033 81,848,000 104.0 2021-11-24
622 2021-11-25 792,000 4,500 0.02 4,245,377,033 80,229,600 101.3 2021-11-23
623 2021-11-24 787,500 -2,000 0.02 4,245,377,033 83,238,750 105.7 2021-11-22
624 2021-11-23 789,500 -4,500 0.02 4,245,377,033 87,318,700 110.6 2021-11-19
625 2021-11-19 794,000 -3,000 0.02 4,245,377,033 89,245,600 112.4 2021-11-17
626 2021-11-18 797,000 500 0.02 4,245,377,033 87,829,400 110.2 2021-11-16
627 2021-11-17 796,500 -2,000 0.02 4,245,377,033 85,783,050 107.7 2021-11-15
628 2021-11-15 798,500 -12,000 0.02 4,245,377,033 84,401,450 105.7 2021-11-11
629 2021-11-12 810,500 -2,500 0.02 4,245,377,033 84,292,000 104.0 2021-11-10
630 2021-11-11 813,000 -3,000 0.02 4,245,377,033 83,413,800 102.6 2021-11-09
631 2021-11-10 816,000 3,500 0.02 4,245,377,033 75,969,600 93.10 2021-11-08
632 2021-11-09 812,500 11,000 0.02 4,245,377,033 82,793,750 101.9 2021-11-05
633 2021-11-08 801,500 -1,500 0.02 4,245,377,033 83,997,200 104.8 2021-11-04
634 2021-11-05 803,000 -500 0.02 4,245,377,033 88,490,600 110.2 2021-11-03
635 2021-11-04 803,500 -1,500 0.02 4,245,377,033 89,992,000 112.0 2021-11-02
636 2021-11-03 805,000 -2,000 0.02 4,245,377,033 89,757,500 111.5 2021-11-01
637 2021-11-02 807,000 -2,000 0.02 4,245,377,033 95,548,800 118.4 2021-10-29
638 2021-11-01 809,000 4,500 0.02 4,245,377,033 93,196,800 115.2 2021-10-28
639 2021-10-28 804,500 -500 0.02 4,242,796,153 96,540,000 120.0 2021-10-26
640 2021-10-27 805,000 -7,000 0.02 4,242,796,153 94,748,500 117.7 2021-10-25
641 2021-10-25 812,000 -8,500 0.02 4,242,796,153 91,837,200 113.1 2021-10-21
642 2021-10-22 820,500 -2,000 0.02 4,242,796,153 95,752,350 116.7 2021-10-20
643 2021-10-21 822,500 -3,500 0.02 4,242,796,153 96,972,750 117.9 2021-10-19
644 2021-10-20 826,000 -3,000 0.02 4,242,796,153 94,907,400 114.9 2021-10-18
645 2021-10-19 829,000 500 0.02 4,242,796,153 90,692,600 109.4 2021-10-15
646 2021-10-18 828,500 -2,000 0.02 4,242,796,153 89,809,400 108.4 2021-10-12
647 2021-10-12 830,500 6,500 0.02 4,242,796,153 93,016,000 112.0 2021-10-08
648 2021-10-08 824,000 1,500 0.02 4,242,796,153 95,254,400 115.6 2021-10-06
649 2021-10-06 822,500 4,500 0.02 4,242,796,153 95,081,000 115.6 2021-10-04
650 2021-10-05 818,000 1,500 0.02 4,242,796,153 103,477,000 126.5 2021-09-30
651 2021-10-04 816,500 4,000 0.02 4,242,796,153 102,715,700 125.8 2021-09-29
652 2021-09-29 812,500 -2,500 0.02 4,240,091,678 99,043,750 121.9 2021-09-27
653 2021-09-28 815,000 -1,500 0.02 4,240,091,678 96,007,000 117.8 2021-09-24
654 2021-09-27 816,500 -500 0.02 4,240,091,678 98,388,250 120.5 2021-09-23
655 2021-09-24 817,000 -1,500 0.02 4,240,091,678 99,265,500 121.5 2021-09-21
656 2021-09-23 818,500 -1,500 0.02 4,240,091,678 99,284,050 121.3 2021-09-20
657 2021-09-21 820,000 -2,000 0.02 4,240,091,678 100,942,000 123.1 2021-09-17
658 2021-09-16 822,000 -1,500 0.02 4,240,091,678 96,420,600 117.3 2021-09-14
659 2021-09-15 823,500 -500 0.02 4,240,091,678 94,867,200 115.2 2021-09-13
660 2021-09-14 824,000 -500 0.02 4,240,091,678 97,726,400 118.6 2021-09-10
661 2021-09-13 824,500 500 0.02 4,240,091,678 98,775,100 119.8 2021-09-09
662 2021-09-10 824,000 -12,000 0.02 4,240,091,678 100,528,000 122.0 2021-09-08
663 2021-09-09 836,000 -15,000 0.02 4,240,091,678 100,403,600 120.1 2021-09-07
664 2021-09-08 851,000 -1,000 0.02 4,240,091,678 102,375,300 120.3 2021-09-06
665 2021-09-07 852,000 -1,000 0.02 4,240,091,678 98,661,600 115.8 2021-09-03
666 2021-09-06 853,000 -10,000 0.02 4,240,091,678 97,242,000 114.0 2021-09-02
667 2021-09-03 863,000 -6,000 0.02 4,240,091,678 100,798,400 116.8 2021-09-01
668 2021-08-31 869,000 500 0.02 4,240,091,678 100,804,000 116.0 2021-08-27
669 2021-08-26 868,500 -500 0.02 4,239,736,498 105,696,450 121.7 2021-08-24
670 2021-08-19 869,000 -500 0.02 4,239,736,498 98,805,300 113.7 2021-08-17
671 2021-08-16 869,500 12,500 0.02 4,239,736,498 104,426,950 120.1 2021-08-12
672 2021-08-13 857,000 -1,000 0.02 4,239,736,498 105,839,500 123.5 2021-08-11
673 2021-08-11 858,000 -2,000 0.02 4,239,736,498 107,679,000 125.5 2021-08-09
674 2021-08-10 860,000 3,000 0.02 4,239,736,498 106,210,000 123.5 2021-08-06
675 2021-08-09 857,000 1,000 0.02 4,239,736,498 111,238,600 129.8 2021-08-05
676 2021-08-06 856,000 -500 0.02 4,239,736,498 112,392,800 131.3 2021-08-04
677 2021-08-05 856,500 -1,000 0.02 4,239,736,498 108,090,300 126.2 2021-08-03
678 2021-08-04 857,500 -11,000 0.02 4,239,736,498 103,843,250 121.1 2021-08-02
679 2021-08-03 868,500 12,000 0.02 4,239,736,498 102,917,250 118.5 2021-07-30
680 2021-08-02 856,500 -10,000 0.02 4,239,736,498 106,719,900 124.6 2021-07-29
681 2021-07-30 866,500 9,500 0.02 4,238,123,142 103,200,150 119.1 2021-07-28
682 2021-07-29 857,000 8,000 0.02 4,238,123,142 92,470,300 107.9 2021-07-27
683 2021-07-28 849,000 5,000 0.02 4,238,123,142 99,333,000 117.0 2021-07-26
684 2021-07-26 844,000 500 0.02 4,238,123,142 112,927,200 133.8 2021-07-22
685 2021-07-23 843,500 4,000 0.02 4,238,123,142 111,173,300 131.8 2021-07-21
686 2021-07-22 839,500 5,000 0.02 4,238,123,142 115,851,000 138.0 2021-07-20
687 2021-07-21 834,500 -1,500 0.02 4,238,123,142 116,496,200 139.6 2021-07-19
688 2021-07-20 836,000 -15,000 0.02 4,238,123,142 116,956,400 139.9 2021-07-16
689 2021-07-19 851,000 1,000 0.02 4,238,123,142 117,182,700 137.7 2021-07-15
690 2021-07-16 850,000 14,500 0.02 4,238,123,142 118,830,000 139.8 2021-07-14
691 2021-07-15 835,500 4,500 0.02 4,238,123,142 109,701,150 131.3 2021-07-13
692 2021-07-14 831,000 2,500 0.02 4,238,123,142 112,600,500 135.5 2021-07-12
693 2021-07-13 828,500 5,000 0.02 4,238,123,142 111,350,400 134.4 2021-07-09
694 2021-07-12 823,500 500 0.02 4,238,123,142 105,408,000 128.0 2021-07-08
695 2021-07-09 823,000 4,500 0.02 4,238,123,142 110,693,500 134.5 2021-07-07
696 2021-07-08 818,500 11,500 0.02 4,238,123,142 103,458,400 126.4 2021-07-06
697 2021-07-07 807,000 3,500 0.02 4,238,123,142 111,366,000 138.0 2021-07-05
698 2021-07-06 803,500 -500 0.02 4,238,123,142 112,088,250 139.5 2021-07-02
699 2021-07-05 804,000 2,000 0.02 4,238,123,142 114,409,200 142.3 2021-06-30
700 2021-07-02 802,000 -9,000 0.02 4,238,123,142 115,568,200 144.1 2021-06-29
701 2021-06-30 811,000 5,000 0.02 4,238,123,142 118,081,600 145.6 2021-06-28
702 2021-06-28 806,000 -500 0.02 4,237,300,262 111,872,800 138.8 2021-06-24
703 2021-06-25 806,500 5,000 0.02 4,237,300,262 112,103,500 139.0 2021-06-23
704 2021-06-24 801,500 11,000 0.02 4,237,300,262 108,282,650 135.1 2021-06-22
705 2021-06-23 790,500 20,000 0.02 4,237,300,262 108,614,700 137.4 2021-06-21
706 2021-06-22 770,500 2,000 0.02 4,237,300,262 101,783,050 132.1 2021-06-18
707 2021-06-21 768,500 500 0.02 4,221,016,942 92,834,800 120.8 2021-06-17
708 2021-06-18 768,000 1,500 0.02 4,221,016,942 89,779,200 116.9 2021-06-16
709 2021-06-11 766,500 1,000 0.02 4,221,016,942 93,819,600 122.4 2021-06-09
710 2021-06-10 765,500 -1,000 0.02 4,221,016,942 91,477,250 119.5 2021-06-08
711 2021-06-09 766,500 3,500 0.02 4,221,016,942 91,673,400 119.6 2021-06-07
712 2021-06-08 763,000 1,000 0.02 4,221,016,942 92,399,300 121.1 2021-06-04
713 2021-06-07 762,000 1,500 0.02 4,221,016,942 90,906,600 119.3 2021-06-03
714 2021-06-04 760,500 3,000 0.02 4,221,016,942 91,944,450 120.9 2021-06-02
715 2021-06-03 757,500 -1,500 0.02 4,221,016,942 94,460,250 124.7 2021-06-01
716 2021-06-02 759,000 -5,000 0.02 4,221,016,942 92,066,700 121.3 2021-05-31
717 2021-06-01 764,000 7,000 0.02 4,221,016,942 87,936,400 115.1 2021-05-28
718 2021-05-31 757,000 -1,000 0.02 4,221,016,942 91,748,400 121.2 2021-05-27
719 2021-05-28 758,000 500 0.02 4,217,409,558 89,823,000 118.5 2021-05-26
720 2021-05-27 757,500 3,500 0.02 4,217,409,558 88,097,250 116.3 2021-05-25
721 2021-05-26 754,000 4,500 0.02 4,217,409,558 82,789,200 109.8 2021-05-24
722 2021-05-24 749,500 500 0.02 4,217,409,558 81,095,900 108.2 2021-05-20
723 2021-05-21 749,000 -49,500 0.02 4,217,409,558 82,315,100 109.9 2021-05-18
724 2021-05-20 798,500 53,500 0.02 4,217,409,558 86,158,150 107.9 2021-05-17
725 2021-05-17 745,000 -500 0.02 4,217,409,558 77,107,500 103.5 2021-05-13
726 2021-05-14 745,500 -10,000 0.02 4,217,409,558 79,470,300 106.6 2021-05-12
727 2021-05-13 755,500 -500 0.02 4,217,409,558 78,269,800 103.6 2021-05-11
728 2021-05-11 756,000 -10,000 0.02 4,217,409,558 76,960,800 101.8 2021-05-07
729 2021-05-07 766,000 -500 0.02 4,217,409,558 79,127,800 103.3 2021-05-05
730 2021-05-04 766,500 13,500 0.02 4,217,409,558 83,931,750 109.5 2021-04-30
731 2021-05-03 753,000 1,000 0.02 4,217,409,558 84,185,400 111.8 2021-04-29
732 2021-04-30 752,000 15,500 0.02 4,217,409,558 82,870,400 110.2 2021-04-28
733 2021-04-29 736,500 3,000 0.02 4,214,440,871 79,468,350 107.9 2021-04-27
734 2021-04-28 733,500 500 0.02 4,214,440,871 84,205,800 114.8 2021-04-26
735 2021-04-27 733,000 -10,000 0.02 4,214,440,871 84,295,000 115.0 2021-04-23
736 2021-04-26 743,000 500 0.02 4,214,440,871 81,878,600 110.2 2021-04-22
737 2021-04-23 742,500 11,000 0.02 4,214,440,871 79,893,000 107.6 2021-04-21
738 2021-04-22 731,500 500 0.02 4,214,440,871 79,440,900 108.6 2021-04-20
739 2021-04-21 731,000 3,000 0.02 4,214,440,871 79,167,300 108.3 2021-04-19
740 2021-04-19 728,000 1,000 0.02 4,214,440,871 76,294,400 104.8 2021-04-15
741 2021-04-16 727,000 6,500 0.02 4,214,440,871 77,789,000 107.0 2021-04-14
742 2021-04-15 720,500 500 0.02 4,214,440,871 73,563,050 102.1 2021-04-13
743 2021-04-14 720,000 4,500 0.02 4,214,440,871 73,944,000 102.7 2021-04-12
744 2021-04-13 715,500 500 0.02 4,214,440,871 72,981,000 102.0 2021-04-09
745 2021-04-12 715,000 -500 0.02 4,214,440,871 76,648,000 107.2 2021-04-08
746 2021-04-08 715,500 -17,000 0.02 4,214,440,871 75,199,050 105.1 2021-04-01
747 2021-04-07 732,500 -40,000 0.02 4,214,440,871 71,308,875 97.35 2021-03-31
748 2021-04-01 772,500 44,000 0.02 4,214,440,871 75,898,125 98.25 2021-03-30
749 2021-03-31 728,500 -500 0.02 4,214,440,871 70,118,125 96.25 2021-03-29
750 2021-03-30 729,000 9,000 0.02 4,210,148,571 71,442,000 98.00 2021-03-26
751 2021-03-29 720,000 -4,000 0.02 4,210,148,571 66,168,000 91.90 2021-03-25
752 2021-03-26 724,000 -1,000 0.02 4,210,148,571 63,675,800 87.95 2021-03-24
753 2021-03-25 725,000 1,500 0.02 4,210,148,571 63,365,000 87.40 2021-03-23
754 2021-03-23 723,500 1,500 0.02 4,210,148,571 65,259,700 90.20 2021-03-19
755 2021-03-22 722,000 -1,000 0.02 4,210,148,571 68,770,500 95.25 2021-03-18
756 2021-03-19 723,000 1,000 0.02 4,210,148,571 67,094,400 92.80 2021-03-17
757 2021-03-18 722,000 -1,000 0.02 4,210,148,571 65,882,500 91.25 2021-03-16
758 2021-03-16 723,000 2,000 0.02 4,210,148,571 65,937,600 91.20 2021-03-12
759 2021-03-15 721,000 500 0.02 4,210,148,571 68,026,350 94.35 2021-03-11
760 2021-03-11 720,500 -3,500 0.02 4,210,148,571 59,909,575 83.15 2021-03-09
761 2021-03-10 724,000 2,000 0.02 4,210,148,571 58,535,400 80.85 2021-03-08
762 2021-03-09 722,000 -15,500 0.02 4,210,148,571 64,619,000 89.50 2021-03-05
763 2021-03-08 737,500 3,000 0.02 4,210,148,571 67,850,000 92.00 2021-03-04
764 2021-03-05 734,500 -2,000 0.02 4,210,148,571 75,212,800 102.4 2021-03-03
765 2021-03-04 736,500 -1,000 0.02 4,210,148,571 73,502,700 99.80 2021-03-02
766 2021-03-03 737,500 1,500 0.02 4,210,148,571 75,446,250 102.3 2021-03-01
767 2021-03-02 736,000 2,000 0.02 4,210,148,571 70,692,800 96.05 2021-02-26
768 2021-03-01 734,000 4,000 0.02 4,210,148,571 76,556,200 104.3 2021-02-25
769 2021-02-26 730,000 2,500 0.02 4,210,148,571 74,606,000 102.2 2021-02-24
770 2021-02-25 727,500 1,500 0.02 4,210,148,571 77,988,000 107.2 2021-02-23
771 2021-02-24 726,000 4,000 0.02 4,210,148,571 78,335,400 107.9 2021-02-22
772 2021-02-23 722,000 1,000 0.02 4,210,148,571 84,618,400 117.2 2021-02-19
773 2021-02-22 721,000 1,500 0.02 4,210,148,571 83,924,400 116.4 2021-02-18
774 2021-02-19 719,500 3,000 0.02 4,210,148,571 88,282,650 122.7 2021-02-17
775 2021-02-17 716,500 -500 0.02 4,210,148,571 89,060,950 124.3 2021-02-10
776 2021-02-10 717,000 -1,000 0.02 4,210,148,571 85,251,300 118.9 2021-02-08
777 2021-02-09 718,000 -2,500 0.02 4,092,148,571 86,662,600 120.7 2021-02-05
778 2021-02-08 720,500 -500 0.02 4,092,148,571 84,298,500 117.0 2021-02-04
779 2021-02-05 721,000 5,000 0.02 4,092,148,571 84,789,600 117.6 2021-02-03
780 2021-02-04 716,000 -9,500 0.02 4,092,148,571 86,206,400 120.4 2021-02-02
781 2021-02-03 725,500 -5,000 0.02 4,092,148,571 84,085,450 115.9 2021-02-01
782 2021-02-02 730,500 16,500 0.02 4,092,148,571 79,697,550 109.1 2021-01-29
783 2021-02-01 714,000 5,000 0.02 4,092,148,571 76,612,200 107.3 2021-01-28
784 2021-01-29 709,000 9,500 0.02 4,092,148,571 79,266,200 111.8 2021-01-27
785 2021-01-28 699,500 12,000 0.02 4,092,148,571 80,792,250 115.5 2021-01-26
786 2021-01-27 687,500 -6,000 0.02 4,092,148,571 83,118,750 120.9 2021-01-25
787 2021-01-26 693,500 7,500 0.02 4,092,148,571 84,121,550 121.3 2021-01-22
788 2021-01-25 686,000 500 0.02 4,092,148,571 78,478,400 114.4 2021-01-21
789 2021-01-22 685,500 -2,500 0.02 4,092,148,571 79,929,300 116.6 2021-01-20
790 2021-01-21 688,000 3,000 0.02 4,092,148,571 76,230,400 110.8 2021-01-19
791 2021-01-20 685,000 -9,000 0.02 4,092,148,571 71,651,000 104.6 2021-01-18
792 2021-01-19 694,000 500 0.02 4,092,148,571 71,482,000 103.0 2021-01-15
793 2021-01-18 693,500 13,000 0.02 4,084,763,060 72,609,450 104.7 2021-01-14
794 2021-01-15 680,500 2,000 0.02 4,084,763,060 67,165,350 98.70 2021-01-13
795 2021-01-14 678,500 2,500 0.02 4,084,763,060 66,832,250 98.50 2021-01-12
796 2021-01-13 676,000 2,000 0.02 4,084,763,060 65,639,600 97.10 2021-01-11
797 2021-01-12 674,000 2,000 0.02 4,084,763,060 64,030,000 95.00 2021-01-08
798 2021-01-11 672,000 8,500 0.02 4,084,763,060 63,806,400 94.95 2021-01-07
799 2021-01-08 663,500 1,000 0.02 4,084,763,060 65,023,000 98.00 2021-01-06
800 2021-01-07 662,500 1,500 0.02 4,084,763,060 67,508,750 101.9 2021-01-05
801 2021-01-05 661,000 -3,500 0.02 4,084,763,060 65,670,350 99.35 2020-12-30
802 2020-12-30 664,500 -12,000 0.02 4,082,176,422 64,057,800 96.40 2020-12-28
803 2020-12-29 676,500 1,500 0.02 4,082,176,422 61,832,100 91.40 2020-12-23
804 2020-12-28 675,000 9,500 0.02 4,082,176,422 62,235,000 92.20 2020-12-22
805 2020-12-23 665,500 -500 0.02 4,082,176,422 60,327,575 90.65 2020-12-21
806 2020-12-22 666,000 -1,000 0.02 4,082,176,422 58,241,700 87.45 2020-12-18
807 2020-12-21 667,000 -23,500 0.02 4,082,176,422 58,262,450 87.35 2020-12-17
808 2020-12-18 690,500 -6,000 0.02 4,082,176,422 56,621,000 82.00 2020-12-16
809 2020-12-17 696,500 -46,000 0.02 4,082,176,422 56,416,500 81.00 2020-12-15
810 2020-12-16 742,500 32,000 0.02 4,082,176,422 58,063,500 78.20 2020-12-14
811 2020-12-15 710,500 500 0.02 4,082,176,422 57,905,750 81.50 2020-12-11
812 2020-12-14 710,000 -500 0.02 4,082,176,422 56,267,500 79.25 2020-12-10
813 2020-12-10 710,500 2,500 0.02 4,082,176,422 57,976,800 81.60 2020-12-08
814 2020-12-08 708,000 -40,000 0.02 4,082,176,422 55,967,400 79.05 2020-12-04
815 2020-12-07 748,000 40,000 0.02 4,082,176,422 58,568,400 78.30 2020-12-03
816 2020-11-26 708,000 1,500 0.02 4,082,176,422 55,259,400 78.05 2020-11-24
817 2020-11-23 706,500 6,000 0.02 4,082,176,422 55,778,175 78.95 2020-11-19
818 2020-11-20 700,500 7,500 0.02 4,082,176,422 55,514,625 79.25 2020-11-18
819 2020-11-18 693,000 12,000 0.02 4,082,176,422 58,212,000 84.00 2020-11-16
820 2020-11-10 681,000 1,500 0.02 4,081,751,922 53,344,773 78.33 2020-11-06
821 2020-11-06 679,500 1,500 0.02 4,081,751,922 50,237,474 73.93 2020-11-04
822 2020-11-05 678,000 15,000 0.02 4,081,751,922 48,770,574 71.93 2020-11-03
823 2020-11-04 663,000 28,500 0.02 4,081,751,922 47,691,579 71.93 2020-11-02
824 2020-10-30 634,500 -10,500 0.02 4,081,586,922 47,333,700 74.60 2020-10-28
825 2020-10-29 645,000 -6,000 0.02 4,081,586,922 48,331,785 74.93 2020-10-27
826 2020-10-28 651,000 -3,000 0.02 4,081,586,922 47,436,417 72.87 2020-10-23
827 2020-10-27 654,000 -79,500 0.02 4,081,586,922 48,657,600 74.40 2020-10-22
828 2020-10-23 733,500 82,500 0.02 4,081,586,922 55,012,500 75.00 2020-10-21
829 2020-10-19 651,000 3,000 0.02 4,074,835,458 43,573,383 66.93 2020-10-15
830 2020-10-16 648,000 -25,500 0.02 4,074,835,458 44,150,184 68.13 2020-10-14
831 2020-10-15 673,500 30,000 0.02 4,074,835,458 48,133,025 71.47 2020-10-12
832 2020-10-08 643,500 -6,000 0.02 4,074,835,458 43,672,415 67.87 2020-10-06
833 2020-10-06 649,500 3,000 0.02 4,074,835,458 40,832,117 62.87 2020-09-30
834 2020-10-05 646,500 1,500 0.02 4,074,835,458 39,824,400 61.60 2020-09-29
835 2020-09-28 645,000 6,000 0.02 4,074,658,608 39,108,285 60.63 2020-09-24
836 2020-09-22 639,000 -12,000 0.02 4,074,658,608 40,704,300 63.70 2020-09-18
837 2020-09-10 651,000 1,500 0.02 4,074,658,608 39,016,383 59.93 2020-09-08
838 2020-09-09 649,500 22,500 0.02 4,074,658,608 39,294,750 60.50 2020-09-07
839 2020-09-08 627,000 4,500 0.02 4,074,658,608 39,333,591 62.73 2020-09-04
840 2020-09-04 622,500 96,000 0.02 4,074,658,608 40,338,000 64.80 2020-09-02
841 2020-08-31 526,500 4,500 0.01 4,074,658,608 34,397,825 65.33 2020-08-27
842 2020-08-28 522,000 -1,500 0.01 4,071,906,648 32,798,826 62.83 2020-08-26
843 2020-08-27 523,500 16,500 0.01 4,071,906,648 31,060,826 59.33 2020-08-25
844 2020-08-25 507,000 16,500 0.01 4,071,906,648 30,132,531 59.43 2020-08-21
845 2020-08-24 490,500 -3,000 0.01 4,071,906,648 28,841,400 58.80 2020-08-20
846 2020-08-21 493,500 -1,500 0.01 4,071,906,648 29,939,165 60.67 2020-08-19
847 2020-08-18 495,000 1,500 0.01 4,071,906,648 26,631,000 53.80 2020-08-14
848 2020-08-14 493,500 9,000 0.01 4,071,906,648 25,628,936 51.93 2020-08-12
849 2020-08-13 484,500 9,000 0.01 4,071,906,648 26,486,162 54.67 2020-08-11
850 2020-08-10 475,500 -1,500 0.01 4,071,906,648 27,689,792 58.23 2020-08-06
851 2020-08-07 477,000 -1,500 0.01 4,071,906,648 27,427,500 57.50 2020-08-05
852 2020-07-29 478,500 1,500 0.01 4,071,906,648 22,920,150 47.90 2020-07-27
853 2020-07-28 477,000 10,500 0.01 4,071,906,648 23,086,800 48.40 2020-07-24
854 2020-07-27 466,500 15,000 0.01 4,071,906,648 24,009,356 51.47 2020-07-23
855 2020-07-21 451,500 27,000 0.01 4,071,906,648 21,416,000 47.43 2020-07-17
856 2020-07-20 424,500 7,500 0.01 4,071,906,648 19,895,042 46.87 2020-07-16
857 2020-07-17 417,000 3,000 0.01 4,071,906,648 20,669,439 49.57 2020-07-15
858 2020-07-16 414,000 1,500 0.01 4,071,906,648 20,493,000 49.50 2020-07-14
859 2020-07-13 412,500 16,500 0.01 4,064,082,990 19,662,638 47.67 2020-07-09
860 2020-07-10 396,000 -4,500 0.01 4,064,082,990 18,625,068 47.03 2020-07-08
861 2020-07-09 400,500 7,500 0.01 4,064,082,990 18,690,134 46.67 2020-07-07
862 2020-07-08 393,000 3,000 0.01 4,064,082,990 18,274,500 46.50 2020-07-06
863 2020-07-07 390,000 12,000 0.01 3,929,038,290 18,317,130 46.97 2020-07-03
864 2020-07-03 378,000 3,000 0.01 3,929,038,290 17,866,926 47.27 2020-06-30
865 2020-06-23 375,000 -1,500 0.01 3,906,592,815 17,325,000 46.20 2020-06-19
866 2020-06-19 376,500 -1,500 0.01 3,906,592,815 16,904,850 44.90 2020-06-17
867 2020-06-18 378,000 3,000 0.01 3,906,592,815 16,480,800 43.60 2020-06-16
868 2020-06-16 375,000 1,500 0.01 3,906,592,815 16,125,000 43.00 2020-06-12
869 2020-06-12 373,500 1,500 0.01 3,906,592,815 15,936,125 42.67 2020-06-10
870 2020-06-09 372,000 6,000 0.01 3,906,592,815 16,256,400 43.70 2020-06-05
871 2020-06-05 366,000 1,500 0.01 3,906,592,815 16,128,522 44.07 2020-06-03
872 2020-06-03 364,500 -1,500 0.01 3,906,592,815 15,442,772 42.37 2020-06-01
873 2020-06-02 366,000 3,000 0.01 3,906,592,815 14,859,600 40.60 2020-05-29
874 2020-06-01 363,000 -3,000 0.01 3,906,592,815 14,640,879 40.33 2020-05-28
875 2020-05-29 366,000 1,500 0.01 3,903,273,690 15,189,000 41.50 2020-05-27
876 2020-05-28 364,500 -1,500 0.01 3,903,273,690 15,673,500 43.00 2020-05-26
877 2020-05-27 366,000 -15,000 0.01 3,903,273,690 15,433,122 42.17 2020-05-25
878 2020-05-26 381,000 1,500 0.01 3,903,273,690 15,938,373 41.83 2020-05-22
879 2020-05-25 379,500 18,000 0.01 3,903,273,690 16,824,374 44.33 2020-05-21
880 2020-05-22 361,500 1,500 0.01 3,903,273,690 16,110,971 44.57 2020-05-20
881 2020-05-19 360,000 -1,500 0.01 3,903,273,690 16,211,880 45.03 2020-05-15
882 2020-05-18 361,500 3,000 0.01 3,903,273,690 16,267,500 45.00 2020-05-14
883 2020-05-11 358,500 -4,500 0.01 3,903,273,690 14,399,870 40.17 2020-05-07
884 2020-04-29 363,000 3,000 0.01 3,902,735,790 14,241,579 39.23 2020-04-27
885 2020-04-28 360,000 58,500 0.01 3,902,735,790 13,848,120 38.47 2020-04-24
886 2020-04-24 301,500 9,000 0.01 3,902,735,790 12,060,000 40.00 2020-04-22
887 2020-04-22 292,500 -9,000 0.01 3,899,736,156 11,690,348 39.97 2020-04-20
888 2020-04-21 301,500 4,500 0.01 3,899,736,156 11,708,150 38.83 2020-04-17
889 2020-04-17 297,000 18,000 0.01 3,899,736,156 11,246,499 37.87 2020-04-15
890 2020-04-15 279,000 15,000 0.01 3,894,422,748 10,667,007 38.23 2020-04-09
891 2020-04-14 264,000 7,500 0.01 3,894,422,748 10,023,288 37.97 2020-04-08
892 2020-04-08 256,500 1,500 0.01 3,894,422,748 9,747,000 38.00 2020-04-06
893 2020-04-01 255,000 9,000 0.01 3,894,422,748 8,244,915 32.33 2020-03-30
894 2020-03-31 246,000 6,000 0.01 3,894,422,748 8,199,918 33.33 2020-03-27
895 2020-03-24 240,000 10,500 0.01 3,892,807,008 7,804,080 32.52 2020-03-20
896 2020-03-20 229,500 3,000 0.01 3,892,807,008 7,298,100 31.80 2020-03-18
897 2020-03-18 226,500 12,000 0.01 3,892,807,008 7,164,875 31.63 2020-03-16
898 2020-03-17 214,500 3,000 0.01 3,892,807,008 7,907,972 36.87 2020-03-13
899 2020-03-16 211,500 3,000 0.01 3,892,807,008 7,818,521 36.97 2020-03-12
900 2020-03-11 208,500 13,500 0.01 3,892,807,008 8,138,381 39.03 2020-03-09
901 2020-03-09 195,000 3,000 0.01 3,892,807,008 7,839,000 40.20 2020-03-05
902 2020-03-05 192,000 7,500 0.00 3,892,807,008 7,532,736 39.23 2020-03-03
903 2020-03-02 184,500 1,500 0.00 3,892,807,008 7,053,989 38.23 2020-02-27
904 2020-02-28 183,000 1,500 0.00 3,892,807,008 7,045,500 38.50 2020-02-26
905 2020-02-26 181,500 31,500 0.00 3,892,807,008 6,951,450 38.30 2020-02-24
906 2020-02-10 150,000 13,500 0.00 3,892,807,008 5,335,050 35.57 2020-02-06
907 2020-02-07 136,500 6,000 0.00 3,892,807,008 4,718,396 34.57 2020-02-05
908 2020-01-30 130,500 1,500 0.00 3,892,159,824 4,441,307 34.03 2020-01-23
909 2020-01-23 129,000 13,500 0.00 3,892,159,824 4,472,043 34.67 2020-01-21
910 2020-01-21 115,500 3,000 0.00 3,892,159,824 4,080,962 35.33 2020-01-17
911 2020-01-17 112,500 3,000 0.00 3,883,577,958 3,746,250 33.30 2020-01-15
912 2020-01-16 109,500 100,500 0.00 3,883,577,958 3,611,639 32.98 2020-01-14
913 2020-01-15 9,000 1,500 0.00 3,883,577,958 297,000 33.00 2020-01-13
914 2020-01-14 7,500 1,500 0.00 3,883,577,958 243,998 32.53 2020-01-10
915 2020-01-03 6,000 6,000 0.00 3,883,577,958 197,898 32.98 2019-12-30
916 2019-12-17 0 -3,000 0.00 3,880,310,163 0 31.62 2019-12-13
917 2019-12-13 3,000 3,000 0.00 3,880,310,163 91,551 30.52 2019-12-11
918 2019-11-29 0 -3,000 0.00 3,878,583,963 0 30.33 2019-11-27
919 2019-11-28 3,000 3,000 0.00 3,878,583,963 88,401 29.47 2019-11-26
920 2019-11-25 0 -3,000 0.00 3,878,583,963 0 29.80 2019-11-21
921 2019-11-21 3,000 -3,000 0.00 3,878,583,963 88,500 29.50 2019-11-19
922 2019-11-20 6,000 3,000 0.00 3,878,583,963 171,498 28.58 2019-11-18
923 2019-11-15 3,000 -3,000 0.00 3,878,583,963 85,650 28.55 2019-11-13
924 2019-11-14 6,000 3,000 0.00 3,878,583,963 170,400 28.40 2019-11-12
925 2019-11-07 3,000 3,000 0.00 3,739,031,463 86,049 28.68 2019-11-05
926 2019-10-31 0 -90,000 0.00 3,739,031,463 0 30.38 2019-10-29
927 2019-10-30 90,000 87,000 0.00 3,730,988,505 2,590,470 28.78 2019-10-28
928 2019-10-29 3,000 -3,000 0.00 3,730,988,505 81,849 27.28 2019-10-25
929 2019-10-28 6,000 3,000 0.00 3,730,988,505 160,302 26.72 2019-10-24
930 2019-10-25 3,000 3,000 0.00 3,730,988,505 80,049 26.68 2019-10-23
931 2019-10-23 0 -7,500 0.00 3,730,988,505 0 27.30 2019-10-21
932 2019-10-22 7,500 3,000 0.00 3,730,988,505 207,503 27.67 2019-10-18
933 2019-10-21 4,500 1,500 0.00 3,730,988,505 122,850 27.30 2019-10-17
934 2019-10-17 3,000 3,000 0.00 3,730,988,505 81,351 27.12 2019-10-15
935 2019-10-14 0 -4,500 0.00 3,730,988,505 0 27.07 2019-10-10
936 2019-10-11 4,500 1,500 0.00 3,730,988,505 119,025 26.45 2019-10-09
937 2019-10-10 3,000 1,500 0.00 3,730,988,505 80,649 26.88 2019-10-08
938 2019-10-09 1,500 -3,000 0.00 3,730,988,505 39,975 26.65 2019-10-04
939 2019-10-08 4,500 1,500 0.00 3,730,988,505 117,977 26.22 2019-10-03
940 2019-10-04 3,000 3,000 0.00 3,730,988,505 78,801 26.27 2019-10-02
941 2019-09-27 0 -3,000 0.00 3,729,811,170 0 26.25 2019-09-25
942 2019-09-25 3,000 -1,500 0.00 3,729,811,170 79,899 26.63 2019-09-23
943 2019-09-24 4,500 1,500 0.00 3,729,811,170 119,849 26.63 2019-09-20
944 2019-09-23 3,000 -6,000 0.00 3,729,811,170 78,249 26.08 2019-09-19
945 2019-09-20 9,000 6,000 0.00 3,729,811,170 234,297 26.03 2019-09-18
946 2019-09-17 3,000 -6,000 0.00 3,729,811,170 80,001 26.67 2019-09-13
947 2019-09-13 9,000 6,000 0.00 3,729,811,170 235,350 26.15 2019-09-11
948 2019-09-12 3,000 3,000 0.00 3,729,811,170 81,249 27.08 2019-09-10
949 2019-09-11 0 -1,500 0.00 3,729,811,170 0 27.53 2019-09-09
950 2019-09-09 1,500 -4,500 0.00 3,729,811,170 41,175 27.45 2019-09-05
951 2019-09-06 6,000 -3,000 0.00 3,729,811,170 163,002 27.17 2019-09-04
952 2019-09-05 9,000 -27,000 0.00 3,729,811,170 242,100 26.90 2019-09-03
953 2019-09-04 36,000 30,000 0.00 3,729,811,170 995,400 27.65 2019-09-02
954 2019-09-03 6,000 -3,000 0.00 3,729,811,170 165,198 27.53 2019-08-30
955 2019-08-29 9,000 -7,500 0.00 3,724,673,340 241,200 26.80 2019-08-27
956 2019-08-28 16,500 10,500 0.00 3,724,673,340 443,570 26.88 2019-08-26
957 2019-08-26 6,000 -3,000 0.00 3,724,673,340 165,498 27.58 2019-08-22
958 2019-08-23 9,000 3,000 0.00 3,724,673,340 247,500 27.50 2019-08-21
959 2019-08-21 6,000 -3,000 0.00 3,724,673,340 164,802 27.47 2019-08-19
960 2019-08-20 9,000 -4,500 0.00 3,724,673,340 239,697 26.63 2019-08-16
961 2019-08-19 13,500 1,500 0.00 3,724,673,340 355,496 26.33 2019-08-15
962 2019-08-16 12,000 -3,000 0.00 3,724,673,340 322,800 26.90 2019-08-14
963 2019-08-15 15,000 -1,500 0.00 3,724,673,340 397,005 26.47 2019-08-13
964 2019-08-13 16,500 -3,000 0.00 3,724,673,340 433,406 26.27 2019-08-09
965 2019-08-12 19,500 1,500 0.00 3,724,673,340 516,107 26.47 2019-08-08
966 2019-08-09 18,000 3,000 0.00 3,724,673,340 477,306 26.52 2019-08-07
967 2019-08-07 15,000 1,500 0.00 3,724,673,340 393,255 26.22 2019-08-05
968 2019-08-01 13,500 -1,500 0.00 3,724,673,340 375,530 27.82 2019-07-30
969 2019-07-23 15,000 -1,500 0.00 3,719,760,453 410,250 27.35 2019-07-19
970 2019-07-19 16,500 -3,000 0.00 3,719,760,453 419,925 25.45 2019-07-17
971 2019-07-18 19,500 -3,000 0.00 3,719,760,453 489,782 25.12 2019-07-16
972 2019-07-03 22,500 -1,500 0.00 3,715,423,725 526,118 23.38 2019-06-28
973 2019-07-02 24,000 -7,500 0.00 3,715,423,725 555,192 23.13 2019-06-27
974 2019-06-28 31,500 -13,500 0.00 3,715,172,445 715,050 22.70 2019-06-26
975 2019-06-27 45,000 9,000 0.00 3,715,172,445 997,515 22.17 2019-06-25
976 2019-06-26 36,000 3,000 0.00 3,715,172,445 831,600 23.10 2019-06-24
977 2019-06-25 33,000 15,000 0.00 3,715,172,445 759,561 23.02 2019-06-21
978 2019-06-24 18,000 -6,000 0.00 3,715,172,445 440,100 24.45 2019-06-20
979 2019-06-21 24,000 -4,500 0.00 3,715,172,445 566,400 23.60 2019-06-19
980 2019-06-20 28,500 7,500 0.00 3,715,172,445 693,035 24.32 2019-06-18
981 2019-06-19 21,000 -4,500 0.00 3,715,172,445 514,500 24.50 2019-06-17
982 2019-06-18 25,500 4,500 0.00 3,715,172,445 622,200 24.40 2019-06-14
983 2019-06-17 21,000 3,000 0.00 3,715,172,445 518,700 24.70 2019-06-13
984 2019-06-14 18,000 -1,500 0.00 3,715,172,445 446,094 24.78 2019-06-12
985 2019-06-13 19,500 -3,000 0.00 3,715,172,445 483,600 24.80 2019-06-11
986 2019-06-12 22,500 -3,000 0.00 3,715,172,445 557,258 24.77 2019-06-10
987 2019-06-11 25,500 1,500 0.00 3,715,172,445 615,825 24.15 2019-06-06
988 2019-06-04 24,000 3,000 0.00 3,715,172,445 592,800 24.70 2019-05-31
989 2019-06-03 21,000 3,000 0.00 3,715,172,445 528,843 25.18 2019-05-30
990 2019-05-31 18,000 3,000 0.00 3,715,172,445 463,806 25.77 2019-05-29
991 2019-05-30 15,000 -3,000 0.00 3,689,763,066 391,755 26.12 2019-05-28
992 2019-05-28 18,000 -33,000 0.00 3,689,763,066 437,400 24.30 2019-05-24
993 2019-05-27 51,000 -3,000 0.00 3,689,763,066 1,198,500 23.50 2019-05-23
994 2019-05-24 54,000 3,000 0.00 3,689,763,066 1,263,600 23.40 2019-05-22
995 2019-05-23 51,000 -3,000 0.00 3,689,763,066 1,196,817 23.47 2019-05-21
996 2019-05-22 54,000 25,500 0.00 3,689,763,066 1,266,300 23.45 2019-05-20
997 2019-05-21 28,500 -3,000 0.00 3,689,763,066 716,291 25.13 2019-05-17
998 2019-05-20 31,500 6,000 0.00 3,689,763,066 809,015 25.68 2019-05-16
999 2019-05-17 25,500 -37,500 0.00 3,689,763,066 650,250 25.50 2019-05-15
1000 2019-05-16 63,000 10,500 0.00 3,689,763,066 1,568,700 24.90 2019-05-14
1001 2019-05-15 52,500 -3,000 0.00 3,689,763,066 1,383,375 26.35 2019-05-10
1002 2019-05-10 55,500 6,000 0.00 3,689,763,066 1,481,850 26.70 2019-05-08
1003 2019-05-09 49,500 -6,000 0.00 3,689,763,066 1,344,767 27.17 2019-05-07
1004 2019-05-08 55,500 6,000 0.00 3,689,763,066 1,467,032 26.43 2019-05-06
1005 2019-05-07 49,500 -9,000 0.00 3,689,763,066 1,373,625 27.75 2019-05-03
1006 2019-05-06 58,500 -3,000 0.00 3,689,763,066 1,589,270 27.17 2019-05-02
1007 2019-05-03 61,500 6,000 0.00 3,689,763,066 1,617,450 26.30 2019-04-30
1008 2019-05-02 55,500 -1,500 0.00 3,689,763,066 1,467,032 26.43 2019-04-29
1009 2019-04-30 57,000 -9,000 0.00 3,689,763,066 1,502,919 26.37 2019-04-26
1010 2019-04-29 66,000 -1,500 0.00 3,685,059,282 1,725,900 26.15 2019-04-25
1011 2019-04-26 67,500 10,500 0.00 3,685,059,282 1,790,978 26.53 2019-04-24
1012 2019-04-25 57,000 -3,000 0.00 3,685,059,282 1,520,019 26.67 2019-04-23
1013 2019-04-24 60,000 9,000 0.00 3,685,059,282 1,605,000 26.75 2019-04-18
1014 2019-04-18 51,000 -12,000 0.00 3,685,059,282 1,425,450 27.95 2019-04-16
1015 2019-04-17 63,000 -6,000 0.00 3,685,059,282 1,717,821 27.27 2019-04-15
1016 2019-04-16 69,000 -28,500 0.00 3,685,059,282 1,876,800 27.20 2019-04-12
1017 2019-04-15 97,500 34,500 0.00 3,685,059,282 2,632,500 27.00 2019-04-11
1018 2019-04-12 63,000 3,000 0.00 3,685,059,282 1,747,179 27.73 2019-04-10
1019 2019-04-11 60,000 -4,500 0.00 3,685,059,282 1,654,020 27.57 2019-04-09
1020 2019-04-10 64,500 -1,500 0.00 3,685,059,282 1,728,600 26.80 2019-04-08
1021 2019-04-09 66,000 3,000 0.00 3,685,059,282 1,749,000 26.50 2019-04-04
1022 2019-04-08 63,000 -6,000 0.00 3,685,059,282 1,663,200 26.40 2019-04-03
1023 2019-04-04 69,000 7,500 0.00 3,685,059,282 1,774,473 25.72 2019-04-02
1024 2019-04-03 61,500 -6,000 0.00 3,685,059,282 1,581,596 25.72 2019-04-01
1025 2019-04-02 67,500 3,000 0.00 3,685,059,282 1,717,875 25.45 2019-03-29
1026 2019-04-01 64,500 4,500 0.00 3,685,059,282 1,627,529 25.23 2019-03-28
1027 2019-03-29 60,000 -36,000 0.00 3,680,358,096 1,542,000 25.70 2019-03-27
1028 2019-03-28 96,000 -6,000 0.00 3,680,358,096 2,348,832 24.47 2019-03-26
1029 2019-03-27 102,000 40,500 0.00 3,680,358,096 2,514,300 24.65 2019-03-25
1030 2019-03-26 61,500 1,500 0.00 3,680,358,096 1,599,000 26.00 2019-03-22
1031 2019-03-25 60,000 1,500 0.00 3,680,358,096 1,563,000 26.05 2019-03-21
1032 2019-03-22 58,500 4,500 0.00 3,680,358,096 1,576,575 26.95 2019-03-20
1033 2019-03-13 54,000 -6,000 0.00 3,680,358,096 1,442,718 26.72 2019-03-11
1034 2019-03-12 60,000 6,000 0.00 3,680,358,096 1,534,980 25.58 2019-03-08
1035 2019-03-06 54,000 -9,000 0.00 3,680,358,096 1,448,118 26.82 2019-03-04
1036 2019-03-05 63,000 -9,000 0.00 3,680,358,096 1,633,779 25.93 2019-03-01
1037 2019-03-01 72,000 6,000 0.00 3,680,358,096 1,800,000 25.00 2019-02-27
1038 2019-02-28 66,000 12,000 0.00 3,680,358,096 1,668,678 25.28 2019-02-26
1039 2019-02-26 54,000 -51,000 0.00 3,680,358,096 1,395,900 25.85 2019-02-22
1040 2019-02-25 105,000 -7,500 0.00 3,680,358,096 2,542,785 24.22 2019-02-21
1041 2019-02-22 112,500 52,500 0.00 3,680,358,096 2,587,500 23.00 2019-02-20
1042 2019-02-21 60,000 3,000 0.00 3,680,358,096 1,339,020 22.32 2019-02-19
1043 2019-02-19 57,000 3,000 0.00 3,680,358,096 1,308,150 22.95 2019-02-15
1044 2019-01-31 54,000 -3,000 0.00 3,680,358,096 1,170,882 21.68 2019-01-29
1045 2019-01-30 57,000 -3,000 0.00 3,677,824,170 1,179,900 20.70 2019-01-28
1046 2019-01-10 60,000 -12,000 0.00 3,677,824,170 1,045,980 17.43 2019-01-08
1047 2019-01-08 72,000 -12,000 0.00 3,677,824,170 1,186,776 16.48 2019-01-04
1048 2019-01-07 84,000 6,000 0.00 3,677,824,170 1,281,000 15.25 2019-01-03
1049 2019-01-04 78,000 -3,000 0.00 3,677,824,170 1,266,174 16.23 2019-01-02
1050 2019-01-03 81,000 9,000 0.00 3,677,824,170 1,393,200 17.20 2018-12-28
1051 2018-12-28 72,000 -3,000 0.00 3,677,036,910 1,224,000 17.00 2018-12-21
1052 2018-12-21 75,000 13,500 0.00 3,677,036,910 1,325,025 17.67 2018-12-19
1053 2018-12-18 61,500 -6,000 0.00 3,677,036,910 1,167,455 18.98 2018-12-14
1054 2018-12-17 67,500 4,500 0.00 3,677,036,910 1,280,273 18.97 2018-12-13
1055 2018-12-14 63,000 -6,000 0.00 3,677,036,910 1,146,600 18.20 2018-12-12
1056 2018-12-12 69,000 3,000 0.00 3,677,036,910 1,147,677 16.63 2018-12-10
1057 2018-12-11 66,000 -6,000 0.00 3,677,036,910 1,298,022 19.67 2018-12-07
1058 2018-12-10 72,000 6,000 0.00 3,677,036,910 1,496,376 20.78 2018-12-06
1059 2018-12-07 66,000 6,000 0.00 3,677,036,910 1,460,778 22.13 2018-12-05
1060 2018-12-06 60,000 -1,500 0.00 3,677,036,910 1,351,980 22.53 2018-12-04
1061 2018-12-04 61,500 -4,500 0.00 3,677,036,910 1,344,821 21.87 2018-11-30
1062 2018-11-30 66,000 1,500 0.00 3,677,036,910 1,367,322 20.72 2018-11-28
1063 2018-11-28 64,500 6,000 0.00 3,675,690,825 1,285,679 19.93 2018-11-26
1064 2018-11-27 58,500 3,000 0.00 3,675,690,825 1,205,100 20.60 2018-11-23
1065 2018-11-26 55,500 1,500 0.00 3,675,690,825 1,205,294 21.72 2018-11-22
1066 2018-11-23 54,000 -3,000 0.00 3,675,690,825 1,184,382 21.93 2018-11-21
1067 2018-11-22 57,000 6,000 0.00 3,675,690,825 1,245,450 21.85 2018-11-20
1068 2018-11-19 51,000 -3,000 0.00 3,675,690,825 1,111,800 21.80 2018-11-15
1069 2018-11-16 54,000 -3,000 0.00 3,675,690,825 1,138,482 21.08 2018-11-14
1070 2018-11-15 57,000 1,500 0.00 3,675,690,825 1,197,969 21.02 2018-11-13
1071 2018-11-14 55,500 3,000 0.00 3,675,690,825 1,147,019 20.67 2018-11-12
1072 2018-11-13 52,500 -1,500 0.00 3,675,690,825 1,112,108 21.18 2018-11-09
1073 2018-11-12 54,000 3,000 0.00 3,675,690,825 1,175,418 21.77 2018-11-08
1074 2018-11-09 51,000 -1,500 0.00 3,675,690,825 1,105,017 21.67 2018-11-07
1075 2018-11-08 52,500 -10,500 0.00 3,675,690,825 1,098,983 20.93 2018-11-06
1076 2018-11-07 63,000 1,500 0.00 3,675,690,825 1,303,029 20.68 2018-11-05
1077 2018-11-05 61,500 -3,000 0.00 3,675,690,825 1,176,680 19.13 2018-11-01
1078 2018-11-02 64,500 3,000 0.00 3,675,690,825 1,200,797 18.62 2018-10-31
1079 2018-11-01 61,500 -7,500 0.00 3,675,690,825 1,116,225 18.15 2018-10-30
1080 2018-10-31 69,000 6,000 0.00 3,675,690,825 1,219,023 17.67 2018-10-29
1081 2018-10-30 63,000 -36,000 0.00 3,675,368,325 1,173,879 18.63 2018-10-26
1082 2018-10-29 99,000 1,500 0.00 3,675,368,325 1,986,633 20.07 2018-10-25
1083 2018-10-25 97,500 6,000 0.00 3,675,368,325 2,047,500 21.00 2018-10-23
1084 2018-10-24 91,500 -3,000 0.00 3,675,368,325 2,055,731 22.47 2018-10-22
1085 2018-10-22 94,500 -1,500 0.00 3,675,368,325 1,984,500 21.00 2018-10-18
1086 2018-10-19 96,000 3,000 0.00 3,675,368,325 2,046,432 21.32 2018-10-16
1087 2018-10-18 93,000 -1,500 0.00 3,675,368,325 2,015,031 21.67 2018-10-15
1088 2018-10-16 94,500 -15,000 0.00 3,675,368,325 2,047,532 21.67 2018-10-12
1089 2018-10-15 109,500 3,000 0.00 3,675,368,325 2,277,600 20.80 2018-10-11
1090 2018-10-12 106,500 4,500 0.00 3,675,368,325 2,412,225 22.65 2018-10-10
1091 2018-10-11 102,000 -4,500 0.00 3,675,368,325 2,363,034 23.17 2018-10-09
1092 2018-10-10 106,500 -6,000 0.00 3,675,368,325 2,435,336 22.87 2018-10-08
1093 2018-10-09 112,500 12,000 0.00 3,675,368,325 2,730,038 24.27 2018-10-05
1094 2018-10-08 100,500 -6,000 0.00 3,675,368,325 2,599,634 25.87 2018-10-04
1095 2018-10-05 106,500 3,000 0.00 3,675,368,325 2,713,940 25.48 2018-10-03
1096 2018-10-04 103,500 3,000 0.00 3,675,368,325 2,722,050 26.30 2018-10-02
1097 2018-08-30 100,500 -12,000 0.00 3,673,760,625 2,691,692 26.78 2018-08-28
1098 2018-08-24 112,500 -3,000 0.00 3,673,760,625 2,718,788 24.17 2018-08-22
1099 2018-08-21 115,500 -90,000 0.00 3,673,760,625 2,406,212 20.83 2018-08-17
1100 2018-08-20 205,500 99,000 0.01 3,673,760,625 4,688,894 22.82 2018-08-16
1101 2018-08-09 106,500 -1,500 0.00 3,673,760,625 2,662,500 25.00 2018-08-07
1102 2018-08-08 108,000 -1,500 0.00 3,673,760,625 2,629,800 24.35 2018-08-06
1103 2018-08-07 109,500 -3,000 0.00 3,673,760,625 2,690,087 24.57 2018-08-03
1104 2018-08-06 112,500 -6,000 0.00 3,673,760,625 2,876,288 25.57 2018-08-02
1105 2018-08-02 118,500 6,000 0.00 3,673,760,625 3,152,100 26.60 2018-07-31
1106 2018-08-01 112,500 6,000 0.00 3,673,760,625 3,170,588 28.18 2018-07-30
1107 2018-07-27 106,500 -6,000 0.00 3,673,738,125 2,848,875 26.75 2018-07-25
1108 2018-07-19 112,500 6,000 0.00 3,673,738,125 2,941,875 26.15 2018-07-17
1109 2018-07-13 106,500 -60,000 0.00 3,673,738,125 2,713,940 25.48 2018-07-11
1110 2018-07-12 166,500 -30,000 0.00 3,673,738,125 4,220,775 25.35 2018-07-10
1111 2018-07-11 196,500 90,000 0.01 3,673,738,125 5,289,191 26.92 2018-07-09
1112 2018-07-06 106,500 6,000 0.00 3,673,738,125 2,793,815 26.23 2018-07-04
1113 2018-07-05 100,500 15,000 0.00 3,673,738,125 2,780,534 27.67 2018-07-03
1114 2018-07-04 85,500 -9,000 0.00 3,673,738,125 2,489,504 29.12 2018-06-29
1115 2018-07-03 94,500 -270,000 0.00 3,673,738,125 2,622,375 27.75 2018-06-28
1116 2018-06-29 364,500 -36,000 0.01 3,672,756,414 10,436,729 28.63 2018-06-27
1117 2018-06-28 400,500 3,000 0.01 3,672,756,414 11,567,642 28.88 2018-06-26
1118 2018-06-27 397,500 141,000 0.01 3,672,756,414 11,500,868 28.93 2018-06-25
1119 2018-06-26 256,500 -3,000 0.01 3,672,756,414 7,673,711 29.92 2018-06-22
1120 2018-06-25 259,500 33,000 0.01 3,672,756,414 7,499,550 28.90 2018-06-21
1121 2018-06-22 226,500 -207,000 0.01 3,672,756,414 6,379,826 28.17 2018-06-20
1122 2018-06-21 433,500 111,000 0.01 3,672,756,414 12,217,331 28.18 2018-06-19
1123 2018-06-20 322,500 280,500 0.01 3,672,756,414 9,449,250 29.30 2018-06-15
1124 2018-06-19 42,000 -73,500 0.00 3,672,756,414 1,209,600 28.80 2018-06-14
1125 2018-06-15 115,500 -229,500 0.00 3,672,756,414 3,407,250 29.50 2018-06-13
1126 2018-06-14 345,000 270,000 0.01 3,672,756,414 10,723,635 31.08 2018-06-12
1127 2018-06-13 75,000 42,000 0.00 3,672,756,414 2,298,750 30.65 2018-06-11
1128 2018-06-08 33,000 -210,000 0.00 3,672,756,414 1,047,189 31.73 2018-06-06
1129 2018-06-07 243,000 210,000 0.01 3,672,756,414 7,715,250 31.75 2018-06-05
1130 2018-06-06 33,000 -327,000 0.00 3,672,756,414 1,051,050 31.85 2018-06-04
1131 2018-06-04 360,000 -4,500 0.01 3,672,756,414 10,554,120 29.32 2018-05-31
1132 2018-06-01 364,500 312,000 0.01 3,672,756,414 10,570,500 29.00 2018-05-30
1133 2018-05-31 52,500 -4,500 0.00 3,672,756,414 1,469,108 27.98 2018-05-29
1134 2018-05-29 57,000 9,000 0.00 3,671,119,143 1,572,231 27.58 2018-05-25
1135 2018-05-24 48,000 -3,000 0.00 3,671,119,143 1,245,600 25.95 2018-05-21
1136 2018-05-23 51,000 1,500 0.00 3,671,119,143 1,360,017 26.67 2018-05-18
1137 2018-05-21 49,500 -3,000 0.00 3,671,119,143 1,359,617 27.47 2018-05-17
1138 2018-05-17 52,500 3,000 0.00 3,671,119,143 1,428,893 27.22 2018-05-15
1139 2018-05-14 49,500 -1,500 0.00 3,671,119,143 1,250,717 25.27 2018-05-10
1140 2018-05-11 51,000 -4,500 0.00 3,671,119,143 1,294,533 25.38 2018-05-09
1141 2018-05-10 55,500 -7,500 0.00 3,671,119,143 1,392,107 25.08 2018-05-08
1142 2018-05-09 63,000 -13,500 0.00 3,671,119,143 1,480,500 23.50 2018-05-07
1143 2018-05-08 76,500 -15,000 0.00 3,671,119,143 1,784,975 23.33 2018-05-04
1144 2018-05-07 91,500 3,000 0.00 3,671,119,143 2,147,231 23.47 2018-05-03
1145 2018-05-04 88,500 18,000 0.00 3,671,119,143 2,110,725 23.85 2018-05-02
1146 2018-05-02 70,500 -6,000 0.00 3,671,119,143 1,701,377 24.13 2018-04-27
1147 2018-04-30 76,500 28,500 0.00 3,671,119,143 1,856,426 24.27 2018-04-26
1148 2018-04-27 48,000 -3,000 0.00 3,669,737,025 1,207,200 25.15 2018-04-25
1149 2018-04-26 51,000 9,000 0.00 3,669,737,025 1,230,783 24.13 2018-04-24
1150 2018-04-25 42,000 -13,500 0.00 3,669,737,025 1,003,800 23.90 2018-04-23
1151 2018-04-23 55,500 -6,000 0.00 3,669,737,025 1,409,700 25.40 2018-04-19
1152 2018-04-20 61,500 -13,500 0.00 3,669,737,025 1,502,630 24.43 2018-04-18
1153 2018-04-19 75,000 10,500 0.00 3,669,737,025 1,850,025 24.67 2018-04-17
1154 2018-04-18 64,500 18,000 0.00 3,669,737,025 1,689,900 26.20 2018-04-16
1155 2018-04-17 46,500 -3,000 0.00 3,669,737,025 1,226,066 26.37 2018-04-13
1156 2018-04-16 49,500 9,000 0.00 3,669,737,025 1,354,667 27.37 2018-04-12
1157 2018-04-12 40,500 -6,000 0.00 3,669,737,025 1,120,514 27.67 2018-04-10
1158 2018-04-09 46,500 3,000 0.00 3,669,737,025 1,288,050 27.70 2018-04-04
1159 2018-04-06 43,500 -3,000 0.00 3,669,737,025 1,133,915 26.07 2018-04-03
1160 2018-04-04 46,500 3,000 0.00 3,669,737,025 1,169,475 25.15 2018-03-29
1161 2018-04-03 43,500 10,500 0.00 3,669,737,025 1,087,500 25.00 2018-03-28
1162 2018-03-29 33,000 -15,000 0.00 3,669,737,025 886,611 26.87 2018-03-27
1163 2018-03-27 48,000 3,000 0.00 3,496,300,140 1,134,384 23.63 2018-03-23
1164 2018-03-26 45,000 22,500 0.00 3,496,300,140 1,093,500 24.30 2018-03-22
1165 2018-03-23 22,500 -9,000 0.00 3,496,300,140 562,883 25.02 2018-03-21
1166 2018-03-22 31,500 6,000 0.00 3,496,300,140 794,840 25.23 2018-03-20
1167 2018-03-21 25,500 3,000 0.00 3,496,300,140 605,192 23.73 2018-03-19
1168 2018-03-20 22,500 3,000 0.00 3,496,300,140 524,993 23.33 2018-03-16
1169 2018-03-13 19,500 13,500 0.00 3,496,300,140 416,325 21.35 2018-03-09
1170 2018-03-08 6,000 -3,000 0.00 3,496,300,140 117,498 19.58 2018-03-06
1171 2018-03-07 9,000 3,000 0.00 3,496,300,140 175,500 19.50 2018-03-05
1172 2018-03-01 6,000 -3,000 0.00 3,496,300,140 105,198 17.53 2018-02-27
1173 2018-02-28 9,000 -3,000 0.00 3,496,300,140 162,000 18.00 2018-02-26
1174 2018-02-21 12,000 -12,000 0.00 3,496,300,140 200,196 16.68 2018-02-14
1175 2018-02-20 24,000 -4,500 0.00 3,496,300,140 400,008 16.67 2018-02-13
1176 2018-02-08 28,500 -6,000 0.00 3,496,300,140 457,910 16.07 2018-02-06
1177 2018-02-07 34,500 4,500 0.00 3,496,300,140 590,537 17.12 2018-02-05
1178 2018-02-01 30,000 -3,000 0.00 3,496,300,140 532,500 17.75 2018-01-30
1179 2018-01-31 33,000 10,500 0.00 3,496,300,140 624,789 18.93 2018-01-29
1180 2018-01-30 22,500 -6,000 0.00 3,493,217,958 404,258 17.97 2018-01-26
1181 2018-01-23 28,500 -1,500 0.00 3,493,217,958 484,985 17.02 2018-01-19
1182 2018-01-19 30,000 1,500 0.00 3,493,217,958 522,000 17.40 2018-01-17
1183 2018-01-16 28,500 13,500 0.00 3,493,217,958 506,816 17.78 2018-01-12
1184 2018-01-15 15,000 -13,500 0.00 3,493,217,958 256,995 17.13 2018-01-11
1185 2018-01-12 28,500 -1,500 0.00 3,493,217,958 504,935 17.72 2018-01-10
1186 2018-01-10 30,000 9,000 0.00 3,493,217,958 492,510 16.42 2018-01-08
1187 2018-01-09 21,000 6,000 0.00 3,489,195,171 352,800 16.80 2018-01-05
1188 2018-01-08 15,000 -6,000 0.00 3,489,195,171 240,000 16.00 2018-01-04
1189 2017-12-19 21,000 -6,000 0.00 3,489,195,171 294,000 14.00 2017-12-15
1190 2017-12-18 27,000 15,000 0.00 3,489,195,171 384,750 14.25 2017-12-14
1191 2017-10-31 12,000 -6,000 0.00 3,489,195,171 172,404 14.37 2017-10-27
1192 2017-10-30 18,000 -6,000 0.00 3,489,195,171 273,006 15.17 2017-10-26
1193 2017-10-27 24,000 -9,000 0.00 3,489,195,171 386,400 16.10 2017-10-25
1194 2017-10-24 33,000 -7,500 0.00 3,489,195,171 444,411 13.47 2017-10-20
1195 2017-09-18 40,500 3,000 0.00 3,489,195,171 498,150 12.30 2017-09-14
1196 2017-09-13 37,500 7,500 0.00 3,489,195,171 456,863 12.18 2017-09-11
1197 2017-09-12 30,000 -6,000 0.00 3,489,195,171 368,010 12.27 2017-09-08
1198 2017-09-11 36,000 -6,000 0.00 3,489,195,171 438,588 12.18 2017-09-07
1199 2017-09-05 42,000 18,000 0.00 3,489,195,171 527,814 12.57 2017-09-01
1200 2017-08-29 24,000 -3,000 0.00 3,489,195,171 315,192 13.13 2017-08-25
1201 2017-08-28 27,000 3,000 0.00 3,489,195,171 357,750 13.25 2017-08-24
1202 2017-08-11 24,000 -9,000 0.00 3,489,195,171 270,408 11.27 2017-08-09
1203 2017-08-09 33,000 -12,000 0.00 3,489,195,171 361,911 10.97 2017-08-07
1204 2017-08-08 45,000 15,000 0.00 3,489,195,171 495,765 11.02 2017-08-04
1205 2017-07-31 30,000 -18,000 0.00 3,489,195,171 351,990 11.73 2017-07-27
1206 2017-07-28 48,000 18,000 0.00 3,489,195,171 555,216 11.57 2017-07-26
1207 2017-07-19 30,000 -1,500 0.00 3,489,195,171 353,010 11.77 2017-07-17
1208 2017-07-17 31,500 -18,000 0.00 3,489,195,171 338,090 10.73 2017-07-13
1209 2017-07-14 49,500 -30,000 0.00 3,489,195,171 517,275 10.45 2017-07-12
1210 2017-07-13 79,500 1,500 0.00 3,489,195,171 817,499 10.28 2017-07-11
1211 2017-07-12 78,000 51,000 0.00 3,489,195,171 777,426 9.967 2017-07-10
1212 2017-07-05 27,000 -18,000 0.00 3,489,195,171 269,109 9.967 2017-07-03
1213 2017-07-04 45,000 18,000 0.00 3,489,195,171 440,235 9.783 2017-06-30
1214 2017-07-03 27,000 -18,000 0.00 3,489,195,171 252,909 9.367 2017-06-29
1215 2017-06-29 45,000 -118,500 0.00 3,489,195,171 410,985 9.133 2017-06-27
1216 2017-06-27 163,500 -24,000 0.00 3,489,195,171 1,523,330 9.317 2017-06-23
1217 2017-06-26 187,500 -117,000 0.01 3,489,195,171 1,725,000 9.200 2017-06-22
1218 2017-06-23 304,500 7,500 0.01 3,489,195,171 2,649,150 8.700 2017-06-21
1219 2017-06-22 297,000 30,000 0.01 3,489,195,171 2,667,951 8.983 2017-06-20
1220 2017-06-16 267,000 4,500 0.01 3,402,354,171 2,536,500 9.500 2017-06-14
1221 2017-06-15 262,500 0.01 3,402,354,171 2,471,963 9.417 2017-06-13

Copyright & disclaimer, Privacy policy

Back to top