WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.24 2025-11-11
2 2025-11-12 34.16 2025-11-10
3 2025-11-11 650,500 -12,000 0.02 4,075,052,254 21,973,890 33.78 2025-11-07
4 2025-11-10 662,500 -2,000 0.02 4,075,052,254 23,187,500 35.00 2025-11-06
5 2025-11-07 664,500 2,000 0.02 4,075,052,254 23,230,920 34.96 2025-11-05
6 2025-11-06 662,500 -2,500 0.02 4,071,542,254 23,041,750 34.78 2025-11-04
7 2025-11-05 665,000 -2,500 0.02 4,065,352,254 23,687,300 35.62 2025-11-03
8 2025-11-04 667,500 10,000 0.02 4,065,352,254 24,163,500 36.20 2025-10-31
9 2025-11-03 657,500 11,000 0.02 4,065,352,254 24,051,350 36.58 2025-10-30
10 2025-10-31 646,500 -9,500 0.02 4,065,352,254 23,765,340 36.76 2025-10-28
11 2025-10-30 656,000 7,000 0.02 4,064,897,754 24,455,680 37.28 2025-10-27
12 2025-10-28 649,000 -4,500 0.02 4,064,897,754 23,532,740 36.26 2025-10-24
13 2025-10-27 653,500 -1,000 0.02 4,064,897,754 23,199,250 35.50 2025-10-23
14 2025-10-24 654,500 -11,500 0.02 4,064,897,754 23,444,190 35.82 2025-10-22
15 2025-10-23 666,000 5,500 0.02 4,064,897,754 23,989,320 36.02 2025-10-21
16 2025-10-22 660,500 2,500 0.02 4,064,897,754 23,751,580 35.96 2025-10-20
17 2025-10-21 658,000 500 0.02 4,064,897,754 23,135,280 35.16 2025-10-17
18 2025-10-20 657,500 -16,500 0.02 4,064,897,754 24,103,950 36.66 2025-10-16
19 2025-10-17 674,000 19,500 0.02 4,064,897,754 24,223,560 35.94 2025-10-15
20 2025-10-16 654,500 1,500 0.02 4,064,897,754 22,684,970 34.66 2025-10-14
21 2025-10-15 653,000 -27,500 0.02 4,087,867,673 23,547,180 36.06 2025-10-13
22 2025-10-14 680,500 -10,500 0.02 4,087,867,673 25,763,730 37.86 2025-10-10
23 2025-10-13 691,000 -13,000 0.02 4,087,867,673 28,303,360 40.96 2025-10-09
24 2025-10-10 704,000 -17,000 0.02 4,087,867,673 29,568,000 42.00 2025-10-08
25 2025-10-09 721,000 2,000 0.02 4,087,867,673 30,282,000 42.00 2025-10-06
26 2025-10-08 719,000 18,500 0.02 4,087,867,673 30,327,420 42.18 2025-10-03
27 2025-10-06 700,500 10,000 0.02 4,087,867,673 29,477,040 42.08 2025-10-02
28 2025-10-03 690,500 5,000 0.02 4,087,867,673 28,296,690 40.98 2025-09-30
29 2025-10-02 685,500 2,000 0.02 4,087,867,673 27,145,800 39.60 2025-09-29
30 2025-09-30 683,500 4,500 0.02 4,087,867,673 26,697,510 39.06 2025-09-26
31 2025-09-29 679,000 11,000 0.02 4,086,953,756 27,160,000 40.00 2025-09-25
32 2025-09-26 668,000 -6,000 0.02 4,086,953,756 26,693,280 39.96 2025-09-24
33 2025-09-25 674,000 -11,000 0.02 4,086,953,756 26,623,000 39.50 2025-09-23
34 2025-09-24 685,000 -41,500 0.02 4,086,953,756 27,454,800 40.08 2025-09-22
35 2025-09-23 726,500 3,500 0.02 4,086,953,756 27,447,170 37.78 2025-09-19
36 2025-09-22 723,000 24,500 0.02 4,086,953,756 28,124,700 38.90 2025-09-18
37 2025-09-19 698,500 -22,000 0.02 4,086,953,756 27,395,170 39.22 2025-09-17
38 2025-09-18 720,500 6,500 0.02 4,086,953,756 27,926,580 38.76 2025-09-16
39 2025-09-17 714,000 -11,000 0.02 4,086,953,756 27,731,760 38.84 2025-09-15
40 2025-09-16 725,000 -3,500 0.02 4,086,953,756 26,448,000 36.48 2025-09-12
41 2025-09-15 728,500 5,000 0.02 4,086,953,756 26,226,000 36.00 2025-09-11
42 2025-09-12 723,500 4,000 0.02 4,086,953,756 27,203,600 37.60 2025-09-10
43 2025-09-11 719,500 12,500 0.02 4,086,953,756 27,096,370 37.66 2025-09-09
44 2025-09-10 707,000 46,000 0.02 4,086,953,756 27,558,860 38.98 2025-09-08
45 2025-09-09 661,000 4,000 0.02 4,086,953,756 24,417,340 36.94 2025-09-05
46 2025-09-08 657,000 -23,000 0.02 4,086,953,756 23,178,960 35.28 2025-09-04
47 2025-09-05 680,000 2,000 0.02 4,080,896,256 24,874,400 36.58 2025-09-03
48 2025-09-04 678,000 -8,000 0.02 4,071,440,456 24,231,720 35.74 2025-09-02
49 2025-09-03 686,000 -63,000 0.02 4,071,440,456 24,682,280 35.98 2025-09-01
50 2025-09-02 749,000 -57,500 0.02 4,071,440,456 24,866,800 33.20 2025-08-29
51 2025-09-01 806,500 -6,000 0.02 4,071,440,456 25,033,760 31.04 2025-08-28
52 2025-08-29 812,500 -10,500 0.02 4,070,513,076 25,805,000 31.76 2025-08-27
53 2025-08-28 823,000 -62,000 0.02 4,070,513,076 26,846,260 32.62 2025-08-26
54 2025-08-27 885,000 20,000 0.02 4,070,513,076 29,452,800 33.28 2025-08-25
55 2025-08-26 865,000 -13,000 0.02 4,070,513,076 28,475,800 32.92 2025-08-22
56 2025-08-25 878,000 -104,000 0.02 4,070,513,076 27,498,960 31.32 2025-08-21
57 2025-08-22 982,000 -976,500 0.02 4,070,513,076 30,068,840 30.62 2025-08-20
58 2025-08-21 1,958,500 26,000 0.05 4,070,513,076 58,324,130 29.78 2025-08-19
59 2025-08-20 1,932,500 513,000 0.05 4,070,513,076 59,907,500 31.00 2025-08-18
60 2025-08-19 1,419,500 45,500 0.03 4,070,513,076 43,919,330 30.94 2025-08-15
61 2025-08-18 1,374,000 -477,500 0.03 4,070,513,076 42,346,680 30.82 2025-08-14
62 2025-08-15 1,851,500 543,500 0.05 4,070,513,076 57,026,200 30.80 2025-08-13
63 2025-08-14 1,308,000 1,000 0.03 4,070,513,076 38,664,480 29.56 2025-08-12
64 2025-08-13 1,307,000 -136,500 0.03 4,070,513,076 38,844,040 29.72 2025-08-11
65 2025-08-12 1,443,500 -38,000 0.04 4,070,513,076 42,381,160 29.36 2025-08-08
66 2025-08-11 1,481,500 165,500 0.04 4,070,513,076 44,474,630 30.02 2025-08-07
67 2025-08-08 1,316,000 19,000 0.03 4,070,513,076 41,611,920 31.62 2025-08-06
68 2025-08-07 1,297,000 21,000 0.03 4,070,513,076 41,322,420 31.86 2025-08-05
69 2025-08-06 1,276,000 -12,000 0.03 4,070,513,076 39,836,720 31.22 2025-08-04
70 2025-08-05 1,288,000 -10,500 0.03 4,070,513,076 40,378,800 31.35 2025-08-01
71 2025-08-04 1,298,500 -41,500 0.03 4,070,513,076 41,811,700 32.20 2025-07-31
72 2025-08-01 1,340,000 -511,500 0.03 4,070,513,076 44,756,000 33.40 2025-07-30
73 2025-07-31 1,851,500 79,000 0.05 4,070,513,076 62,210,400 33.60 2025-07-29
74 2025-07-30 1,772,500 27,500 0.04 4,069,133,629 56,720,000 32.00 2025-07-28
75 2025-07-29 1,745,000 1,000 0.04 4,069,133,629 54,967,500 31.50 2025-07-25
76 2025-07-28 1,744,000 -178,500 0.04 4,069,133,629 52,058,400 29.85 2025-07-24
77 2025-07-25 1,922,500 -88,000 0.05 4,069,133,629 55,271,875 28.75 2025-07-23
78 2025-07-24 2,010,500 3,000 0.05 4,069,133,629 56,294,000 28.00 2025-07-22
79 2025-07-23 2,007,500 129,500 0.05 4,069,133,629 56,210,000 28.00 2025-07-21
80 2025-07-22 1,878,000 -6,500 0.05 4,069,133,629 53,616,900 28.55 2025-07-18
81 2025-07-21 1,884,500 -20,500 0.05 4,069,133,629 53,331,350 28.30 2025-07-17
82 2025-07-18 1,905,000 -39,500 0.05 4,069,133,629 51,816,000 27.20 2025-07-16
83 2025-07-17 1,944,500 8,500 0.05 4,069,133,629 53,084,850 27.30 2025-07-15
84 2025-07-16 1,936,000 31,500 0.05 4,069,133,629 51,788,000 26.75 2025-07-14
85 2025-07-15 1,904,500 -500 0.05 4,069,133,629 50,754,925 26.65 2025-07-11
86 2025-07-14 1,905,000 43,500 0.05 4,069,133,629 48,958,500 25.70 2025-07-10
87 2025-07-11 1,861,500 -2,000 0.05 4,069,133,629 48,212,850 25.90 2025-07-09
88 2025-07-10 1,863,500 -4,500 0.05 4,069,133,629 47,891,950 25.70 2025-07-08
89 2025-07-09 1,868,000 9,500 0.05 4,069,133,629 46,793,400 25.05 2025-07-07
90 2025-07-08 1,858,500 -9,500 0.05 4,069,133,629 48,692,700 26.20 2025-07-04
91 2025-07-07 1,868,000 12,500 0.05 4,068,902,309 48,194,400 25.80 2025-07-03
92 2025-07-04 1,855,500 -3,000 0.05 4,068,902,309 47,593,575 25.65 2025-07-02
93 2025-07-03 1,858,500 -37,000 0.05 4,068,902,309 47,670,525 25.65 2025-06-30
94 2025-07-02 1,895,500 -20,500 0.05 4,068,902,309 47,671,825 25.15 2025-06-27
95 2025-06-30 1,916,000 23,000 0.05 4,068,902,309 47,900,000 25.00 2025-06-26
96 2025-06-27 1,893,000 -50,500 0.05 4,068,680,773 48,650,100 25.70 2025-06-25
97 2025-06-26 1,943,500 -17,500 0.05 4,068,680,773 49,364,900 25.40 2025-06-24
98 2025-06-25 1,961,000 -165,500 0.05 4,068,680,773 48,044,500 24.50 2025-06-23
99 2025-06-24 2,126,500 -498,500 0.05 4,068,680,773 51,248,650 24.10 2025-06-20
100 2025-06-23 2,625,000 16,000 0.06 4,068,680,773 63,262,500 24.10 2025-06-19
101 2025-06-20 2,609,000 -38,000 0.06 4,068,680,773 64,833,650 24.85 2025-06-18
102 2025-06-19 2,647,000 7,500 0.07 4,068,680,773 68,027,900 25.70 2025-06-17
103 2025-06-18 2,639,500 46,000 0.06 4,068,680,773 69,946,750 26.50 2025-06-16
104 2025-06-17 2,593,500 -19,500 0.06 4,068,680,773 72,618,000 28.00 2025-06-13
105 2025-06-16 2,613,000 689,500 0.06 4,068,680,773 72,510,750 27.75 2025-06-12
106 2025-06-13 1,923,500 56,000 0.05 4,068,680,773 51,261,275 26.65 2025-06-11
107 2025-06-12 1,867,500 -27,000 0.05 4,068,680,773 49,582,125 26.55 2025-06-10
108 2025-06-11 1,894,500 -21,000 0.05 4,068,680,773 49,257,000 26.00 2025-06-09
109 2025-06-10 1,915,500 1,000 0.05 4,068,680,773 47,217,075 24.65 2025-06-06
110 2025-06-09 1,914,500 14,000 0.05 4,068,680,773 47,671,050 24.90 2025-06-05
111 2025-06-06 1,900,500 -2,000 0.05 4,068,680,773 47,892,600 25.20 2025-06-04
112 2025-06-05 1,902,500 35,000 0.05 4,068,680,773 46,991,750 24.70 2025-06-03
113 2025-06-04 1,867,500 49,500 0.05 4,068,680,773 46,594,125 24.95 2025-06-02
114 2025-06-03 1,818,000 27,500 0.04 4,068,680,773 45,359,100 24.95 2025-05-30
115 2025-06-02 1,790,500 -82,000 0.04 4,068,680,773 46,105,375 25.75 2025-05-29
116 2025-05-30 1,872,500 500 0.05 4,068,680,773 43,816,500 23.40 2025-05-28
117 2025-05-29 1,872,000 32,500 0.05 4,068,680,773 44,366,400 23.70 2025-05-27
118 2025-05-28 1,839,500 -1,000 0.05 4,064,993,673 42,492,450 23.10 2025-05-26
119 2025-05-27 1,840,500 13,000 0.05 4,064,993,673 43,895,925 23.85 2025-05-23
120 2025-05-26 1,827,500 18,000 0.04 4,064,993,673 43,951,375 24.05 2025-05-22
121 2025-05-23 1,809,500 2,500 0.04 4,064,993,673 44,694,650 24.70 2025-05-21
122 2025-05-22 1,807,000 -23,000 0.04 4,063,959,499 43,639,050 24.15 2025-05-20
123 2025-05-21 1,830,000 -24,500 0.05 4,063,959,499 43,462,500 23.75 2025-05-19
124 2025-05-20 1,854,500 1,500 0.05 4,063,959,499 43,673,475 23.55 2025-05-16
125 2025-05-19 1,853,000 -8,500 0.05 4,061,851,191 44,194,050 23.85 2025-05-15
126 2025-05-16 1,861,500 -7,000 0.05 4,061,851,191 44,303,700 23.80 2025-05-14
127 2025-05-15 1,868,500 -4,500 0.05 4,061,851,191 43,255,775 23.15 2025-05-13
128 2025-05-14 1,873,000 -6,500 0.05 4,061,681,691 43,547,250 23.25 2025-05-12
129 2025-05-13 1,879,500 -11,000 0.05 4,061,681,691 43,416,450 23.10 2025-05-09
130 2025-05-12 1,890,500 -14,000 0.05 4,061,681,691 42,630,775 22.55 2025-05-08
131 2025-05-09 1,904,500 22,500 0.05 4,061,681,691 41,327,650 21.70 2025-05-07
132 2025-05-08 1,882,000 35,500 0.05 4,061,681,691 43,756,500 23.25 2025-05-06
133 2025-05-07 1,846,500 -3,000 0.04 4,122,090,191 44,500,650 24.10 2025-05-02
134 2025-05-06 1,849,500 6,000 0.04 4,122,090,191 42,168,600 22.80 2025-04-30
135 2025-05-02 1,843,500 -18,500 0.04 4,122,090,191 42,584,850 23.10 2025-04-29
136 2025-04-30 1,862,000 1,500 0.05 4,116,870,191 42,546,700 22.85 2025-04-28
137 2025-04-29 1,860,500 1,500 0.05 4,116,609,191 42,419,400 22.80 2025-04-25
138 2025-04-28 1,859,000 -121,500 0.05 4,112,524,191 42,478,150 22.85 2025-04-24
139 2025-04-25 1,980,500 -27,500 0.05 4,112,524,191 44,957,350 22.70 2025-04-23
140 2025-04-24 2,008,000 -9,500 0.05 4,112,524,191 43,272,400 21.55 2025-04-22
141 2025-04-23 2,017,500 -9,000 0.05 4,112,524,191 41,358,750 20.50 2025-04-17
142 2025-04-22 2,026,500 30,500 0.05 4,108,358,791 40,935,300 20.20 2025-04-16
143 2025-04-17 1,996,000 -61,500 0.05 4,108,358,791 42,315,200 21.20 2025-04-15
144 2025-04-16 2,057,500 23,000 0.05 4,108,358,791 43,619,000 21.20 2025-04-14
145 2025-04-15 2,034,500 500 0.05 4,108,358,791 40,567,930 19.94 2025-04-11
146 2025-04-14 2,034,000 -39,500 0.05 4,108,358,791 39,093,480 19.22 2025-04-10
147 2025-04-11 2,073,500 -65,500 0.05 4,108,358,791 38,359,750 18.50 2025-04-09
148 2025-04-10 2,139,000 53,000 0.05 4,108,315,791 38,116,980 17.82 2025-04-08
149 2025-04-09 2,086,000 115,000 0.05 4,108,305,791 38,132,080 18.28 2025-04-07
150 2025-04-08 1,971,000 -19,000 0.05 4,108,098,791 48,979,350 24.85 2025-04-03
151 2025-04-07 1,990,000 120,000 0.05 4,107,756,117 52,237,500 26.25 2025-04-02
152 2025-04-03 1,870,000 914,500 0.05 4,107,756,117 50,116,000 26.80 2025-04-01
153 2025-04-02 955,500 -1,500 0.02 4,107,756,117 25,846,275 27.05 2025-03-31
154 2025-04-01 957,000 6,000 0.02 4,107,756,117 25,647,600 26.80 2025-03-28
155 2025-03-31 951,000 -50,500 0.02 4,107,756,117 26,390,250 27.75 2025-03-27
156 2025-03-28 1,001,500 25,000 0.02 4,107,040,045 26,239,300 26.20 2025-03-26
157 2025-03-27 976,500 23,000 0.02 4,107,040,045 25,291,350 25.90 2025-03-25
158 2025-03-26 953,500 -32,000 0.02 4,107,040,045 25,124,725 26.35 2025-03-24
159 2025-03-25 985,500 -25,500 0.02 4,107,040,045 25,967,925 26.35 2025-03-21
160 2025-03-24 1,011,000 -36,500 0.02 4,107,040,045 27,954,150 27.65 2025-03-20
161 2025-03-21 1,047,500 -7,000 0.03 4,107,040,045 29,853,750 28.50 2025-03-19
162 2025-03-20 1,054,500 59,000 0.03 4,107,040,045 29,473,275 27.95 2025-03-18
163 2025-03-19 995,500 3,500 0.02 4,107,040,045 26,480,300 26.60 2025-03-17
164 2025-03-18 992,000 -81,000 0.02 4,107,040,045 26,436,800 26.65 2025-03-14
165 2025-03-17 1,073,000 3,500 0.03 4,107,040,045 25,000,900 23.30 2025-03-13
166 2025-03-14 1,069,500 -67,500 0.03 4,107,040,045 25,240,200 23.60 2025-03-12
167 2025-03-13 1,137,000 -1,000 0.03 4,107,040,045 27,401,700 24.10 2025-03-11
168 2025-03-12 1,138,000 -5,000 0.03 4,107,040,045 27,027,500 23.75 2025-03-10
169 2025-03-11 1,143,000 13,000 0.03 4,107,040,045 27,146,250 23.75 2025-03-07
170 2025-03-10 1,130,000 -3,500 0.03 4,107,040,045 26,611,500 23.55 2025-03-06
171 2025-03-07 1,133,500 -19,000 0.03 4,107,040,045 26,183,850 23.10 2025-03-05
172 2025-03-06 1,152,500 -68,500 0.03 4,107,040,045 26,046,500 22.60 2025-03-04
173 2025-03-05 1,221,000 43,000 0.03 4,107,040,045 27,350,400 22.40 2025-03-03
174 2025-03-04 1,178,000 -30,000 0.03 4,107,040,045 26,446,100 22.45 2025-02-28
175 2025-03-03 1,208,000 4,000 0.03 4,107,040,045 28,569,200 23.65 2025-02-27
176 2025-02-28 1,204,000 38,000 0.03 4,107,040,045 28,595,000 23.75 2025-02-26
177 2025-02-27 1,166,000 -31,000 0.03 4,107,040,045 27,226,100 23.35 2025-02-25
178 2025-02-26 1,197,000 86,500 0.03 4,107,040,045 28,309,050 23.65 2025-02-24
179 2025-02-25 1,110,500 177,000 0.03 4,107,040,045 28,873,000 26.00 2025-02-21
180 2025-02-24 933,500 15,000 0.02 4,107,040,045 22,684,050 24.30 2025-02-20
181 2025-02-21 918,500 -17,500 0.02 4,107,040,045 22,319,550 24.30 2025-02-19
182 2025-02-20 936,000 19,000 0.02 4,107,040,045 22,651,200 24.20 2025-02-18
183 2025-02-19 917,000 8,000 0.02 4,107,040,045 21,503,650 23.45 2025-02-17
184 2025-02-18 909,000 -46,500 0.02 4,107,040,045 21,179,700 23.30 2025-02-14
185 2025-02-17 955,500 -16,500 0.02 4,107,040,045 19,922,175 20.85 2025-02-13
186 2025-02-14 972,000 3,000 0.02 4,107,040,045 20,849,400 21.45 2025-02-12
187 2025-02-13 969,000 -144,500 0.02 4,107,040,045 20,736,600 21.40 2025-02-11
188 2025-02-12 1,113,500 61,000 0.03 4,107,040,045 24,274,300 21.80 2025-02-10
189 2025-02-11 1,052,500 -80,500 0.03 4,107,040,045 22,418,250 21.30 2025-02-07
190 2025-02-10 1,133,000 -8,000 0.03 4,107,040,045 23,962,950 21.15 2025-02-06
191 2025-02-07 1,141,000 -25,000 0.03 4,107,040,045 22,934,100 20.10 2025-02-05
192 2025-02-06 1,166,000 -23,500 0.03 4,107,040,045 22,946,880 19.68 2025-02-04
193 2025-02-05 1,189,500 14,500 0.03 4,107,040,045 21,981,960 18.48 2025-02-03
194 2025-02-04 1,175,000 -194,000 0.03 4,107,040,045 21,690,500 18.46 2025-01-27
195 2025-02-03 1,369,000 -67,500 0.03 4,107,040,045 24,970,560 18.24 2025-01-24
196 2025-01-27 1,436,500 -22,500 0.03 4,106,229,505 25,224,940 17.56 2025-01-23
197 2025-01-24 1,459,000 77,500 0.04 4,106,229,505 25,736,760 17.64 2025-01-22
198 2025-01-23 1,381,500 52,000 0.03 4,106,229,505 25,143,300 18.20 2025-01-21
199 2025-01-22 1,329,500 109,500 0.03 4,106,229,505 24,861,650 18.70 2025-01-20
200 2025-01-21 1,220,000 10,000 0.03 4,106,229,505 21,911,200 17.96 2025-01-17
201 2025-01-20 1,210,000 2,000 0.03 4,106,229,505 21,465,400 17.74 2025-01-16
202 2025-01-17 1,208,000 4,000 0.03 4,106,229,505 21,043,360 17.42 2025-01-15
203 2025-01-16 1,204,000 4,500 0.03 4,106,229,505 21,190,400 17.60 2025-01-14
204 2025-01-15 1,199,500 -500 0.03 4,106,229,505 20,271,550 16.90 2025-01-13
205 2025-01-14 1,200,000 -27,000 0.03 4,106,227,505 20,640,000 17.20 2025-01-10
206 2025-01-13 1,227,000 3,000 0.03 4,105,937,505 20,760,840 16.92 2025-01-09
207 2025-01-10 1,224,000 -10,000 0.03 4,105,937,505 20,171,520 16.48 2025-01-08
208 2025-01-09 1,234,000 -4,500 0.03 4,105,937,505 19,966,120 16.18 2025-01-07
209 2025-01-08 1,238,500 8,000 0.03 4,105,937,505 20,559,100 16.60 2025-01-06
210 2025-01-07 1,230,500 -74,500 0.03 4,105,937,505 20,918,500 17.00 2025-01-03
211 2025-01-06 1,305,000 -6,500 0.03 4,105,937,505 21,950,100 16.82 2025-01-02
212 2025-01-03 1,311,500 21,000 0.03 4,105,937,505 23,239,780 17.72 2024-12-30
213 2025-01-02 1,290,500 -94,000 0.03 4,105,937,505 22,377,270 17.34 2024-12-27
214 2024-12-30 1,384,500 57,500 0.03 4,105,496,415 24,062,610 17.38 2024-12-23
215 2024-12-27 1,327,000 4,000 0.03 4,105,496,415 22,585,540 17.02 2024-12-20
216 2024-12-23 1,323,000 -2,500 0.03 4,105,496,415 22,438,080 16.96 2024-12-19
217 2024-12-20 1,325,500 9,500 0.03 4,105,496,415 22,931,150 17.30 2024-12-18
218 2024-12-19 1,316,000 4,500 0.03 4,105,496,415 22,161,440 16.84 2024-12-17
219 2024-12-18 1,311,500 13,000 0.03 4,105,496,415 22,662,720 17.28 2024-12-16
220 2024-12-17 1,298,500 2,000 0.03 4,105,496,415 23,113,300 17.80 2024-12-13
221 2024-12-16 1,296,500 -95,000 0.03 4,105,496,415 23,544,440 18.16 2024-12-12
222 2024-12-13 1,391,500 -9,000 0.03 4,105,496,415 25,631,430 18.42 2024-12-11
223 2024-12-12 1,400,500 12,500 0.03 4,105,496,415 25,573,130 18.26 2024-12-10
224 2024-12-11 1,388,000 -58,000 0.03 4,105,496,415 26,372,000 19.00 2024-12-09
225 2024-12-10 1,446,000 186,000 0.04 4,105,496,415 25,073,640 17.34 2024-12-06
226 2024-12-06 1,260,000 -69,000 0.03 4,105,496,415 21,193,200 16.82 2024-12-04
227 2024-12-05 1,329,000 -47,000 0.03 4,105,496,415 22,220,880 16.72 2024-12-03
228 2024-12-04 1,376,000 16,000 0.03 4,155,678,515 21,328,000 15.50 2024-12-02
229 2024-12-03 1,360,000 -2,000 0.03 4,155,678,515 20,400,000 15.00 2024-11-29
230 2024-12-02 1,362,000 -15,000 0.03 4,155,678,515 19,966,920 14.66 2024-11-28
231 2024-11-29 1,377,000 24,000 0.03 4,155,007,415 20,379,600 14.80 2024-11-27
232 2024-11-28 1,353,000 20,000 0.03 4,155,007,415 19,347,900 14.30 2024-11-26
233 2024-11-27 1,333,000 2,500 0.03 4,155,007,415 19,221,860 14.42 2024-11-25
234 2024-11-26 1,330,500 -6,000 0.03 4,155,007,415 19,159,200 14.40 2024-11-22
235 2024-11-25 1,336,500 -12,000 0.03 4,155,007,415 20,047,500 15.00 2024-11-21
236 2024-11-22 1,348,500 21,000 0.03 4,155,007,415 20,712,960 15.36 2024-11-20
237 2024-11-21 1,327,500 -3,500 0.03 4,155,007,415 20,178,000 15.20 2024-11-19
238 2024-11-20 1,331,000 -6,500 0.03 4,155,007,415 19,778,660 14.86 2024-11-18
239 2024-11-19 1,337,500 -7,500 0.03 4,155,007,415 20,089,250 15.02 2024-11-15
240 2024-11-18 1,345,000 -146,500 0.03 4,155,007,415 20,417,100 15.18 2024-11-14
241 2024-11-15 1,491,500 -94,500 0.04 4,155,007,415 23,983,320 16.08 2024-11-13
242 2024-11-14 1,586,000 63,500 0.04 4,155,007,415 26,391,040 16.64 2024-11-12
243 2024-11-13 1,522,500 -13,500 0.04 4,155,007,415 25,608,450 16.82 2024-11-11
244 2024-11-12 1,536,000 139,500 0.04 4,155,007,415 26,296,320 17.12 2024-11-08
245 2024-11-11 1,396,500 91,000 0.03 4,155,007,415 24,494,610 17.54 2024-11-07
246 2024-11-08 1,305,500 -223,000 0.03 4,155,007,415 22,428,490 17.18 2024-11-06
247 2024-11-07 1,528,500 -128,500 0.04 4,155,007,415 26,443,050 17.30 2024-11-05
248 2024-11-06 1,657,000 3,500 0.04 4,155,007,415 27,771,320 16.76 2024-11-04
249 2024-11-04 1,653,500 72,000 0.04 4,155,007,415 27,018,190 16.34 2024-10-31
250 2024-11-01 1,581,500 -87,000 0.04 4,155,007,415 25,873,340 16.36 2024-10-30
251 2024-10-31 1,668,500 31,500 0.04 4,155,007,415 28,497,980 17.08 2024-10-29
252 2024-10-30 1,637,000 -18,000 0.04 4,154,634,415 28,516,540 17.42 2024-10-28
253 2024-10-29 1,655,000 -52,000 0.04 4,154,634,415 28,863,200 17.44 2024-10-25
254 2024-10-28 1,707,000 19,000 0.04 4,154,634,415 28,097,220 16.46 2024-10-24
255 2024-10-25 1,688,000 3,500 0.04 4,154,634,415 28,459,680 16.86 2024-10-23
256 2024-10-24 1,684,500 -1,000 0.04 4,154,634,415 27,693,180 16.44 2024-10-22
257 2024-10-23 1,685,500 25,500 0.04 4,154,634,415 27,541,070 16.34 2024-10-21
258 2024-10-22 1,660,000 49,500 0.04 4,154,634,415 27,390,000 16.50 2024-10-18
259 2024-10-21 1,610,500 -50,500 0.04 4,154,634,415 24,447,390 15.18 2024-10-17
260 2024-10-18 1,661,000 120,000 0.04 4,154,634,415 26,044,480 15.68 2024-10-16
261 2024-10-17 1,541,000 -119,500 0.04 4,154,634,415 24,871,740 16.14 2024-10-15
262 2024-10-16 1,660,500 -81,000 0.04 4,154,634,415 28,759,860 17.32 2024-10-14
263 2024-10-15 1,741,500 -85,000 0.04 4,154,634,415 31,381,830 18.02 2024-10-10
264 2024-10-14 1,826,500 82,000 0.04 4,154,634,415 32,694,350 17.90 2024-10-09
265 2024-10-10 1,744,500 35,000 0.04 4,154,634,415 33,250,170 19.06 2024-10-08
266 2024-10-09 1,709,500 -128,000 0.04 4,154,634,415 39,062,075 22.85 2024-10-07
267 2024-10-08 1,837,500 108,000 0.04 4,154,624,415 39,414,375 21.45 2024-10-04
268 2024-10-07 1,729,500 -134,500 0.04 4,154,337,515 32,410,830 18.74 2024-10-03
269 2024-10-04 1,864,000 103,500 0.04 4,154,337,515 37,559,600 20.15 2024-10-02
270 2024-10-03 1,760,500 153,000 0.04 4,154,337,515 30,808,750 17.50 2024-09-30
271 2024-10-02 1,607,500 -97,000 0.04 4,154,337,515 25,687,850 15.98 2024-09-27
272 2024-09-30 1,704,500 -48,000 0.04 4,154,337,515 23,624,370 13.86 2024-09-26
273 2024-09-27 1,752,500 -610,500 0.04 4,154,186,796 23,483,500 13.40 2024-09-25
274 2024-09-26 2,363,000 478,500 0.06 4,154,186,796 30,388,180 12.86 2024-09-24
275 2024-09-25 1,884,500 679,500 0.05 4,154,186,796 23,933,150 12.70 2024-09-23
276 2024-09-24 1,205,000 -119,000 0.03 4,154,186,796 16,122,900 13.38 2024-09-20
277 2024-09-23 1,324,000 -630,500 0.03 4,154,186,796 16,046,880 12.12 2024-09-19
278 2024-09-20 1,954,500 9,500 0.05 4,154,186,796 22,515,840 11.52 2024-09-17
279 2024-09-19 1,945,000 -2,500 0.05 4,153,955,496 22,289,700 11.46 2024-09-16
280 2024-09-17 1,947,500 24,500 0.05 4,153,581,696 22,474,150 11.54 2024-09-13
281 2024-09-16 1,923,000 -975,500 0.05 4,153,581,696 22,460,640 11.68 2024-09-12
282 2024-09-13 2,898,500 820,000 0.07 4,153,581,696 32,753,050 11.30 2024-09-11
283 2024-09-12 2,078,500 -56,000 0.05 4,153,581,696 22,655,650 10.90 2024-09-10
284 2024-09-11 2,134,500 -48,000 0.05 4,153,531,696 24,205,230 11.34 2024-09-09
285 2024-09-10 2,182,500 81,500 0.05 4,153,521,696 24,138,450 11.06 2024-09-05
286 2024-09-09 2,101,000 -3,000 0.05 4,153,329,356 23,279,080 11.08 2024-09-04
287 2024-09-05 2,104,000 1,000 0.05 4,153,329,356 23,144,000 11.00 2024-09-03
288 2024-09-04 2,103,000 73,000 0.05 4,153,329,356 22,880,640 10.88 2024-09-02
289 2024-09-03 2,030,000 -45,500 0.05 4,153,329,356 22,776,600 11.22 2024-08-30
290 2024-09-02 2,075,500 -42,500 0.05 4,153,329,356 22,332,380 10.76 2024-08-29
291 2024-08-30 2,118,000 36,500 0.05 4,153,282,399 22,281,360 10.52 2024-08-28
292 2024-08-29 2,081,500 17,500 0.05 4,153,282,399 22,313,680 10.72 2024-08-27
293 2024-08-28 2,064,000 -78,500 0.05 4,153,282,399 22,621,440 10.96 2024-08-26
294 2024-08-27 2,142,500 33,000 0.05 4,153,282,399 21,982,050 10.26 2024-08-23
295 2024-08-26 2,109,500 35,500 0.05 4,153,282,399 21,938,800 10.40 2024-08-22
296 2024-08-23 2,074,000 60,500 0.05 4,153,282,399 23,560,640 11.36 2024-08-21
297 2024-08-22 2,013,500 42,500 0.05 4,153,282,399 23,557,950 11.70 2024-08-20
298 2024-08-21 1,971,000 -20,500 0.05 4,153,282,399 23,494,320 11.92 2024-08-19
299 2024-08-20 1,991,500 -132,500 0.05 4,153,282,399 23,420,040 11.76 2024-08-16
300 2024-08-19 2,124,000 9,500 0.05 4,153,282,399 24,001,200 11.30 2024-08-15
301 2024-08-16 2,114,500 82,000 0.05 4,153,282,399 23,724,690 11.22 2024-08-14
302 2024-08-15 2,032,500 -500 0.05 4,153,282,399 23,820,900 11.72 2024-08-13
303 2024-08-14 2,033,000 -16,000 0.05 4,153,282,399 23,948,740 11.78 2024-08-12
304 2024-08-13 2,049,000 -424,500 0.05 4,153,282,399 23,276,640 11.36 2024-08-09
305 2024-08-12 2,473,500 107,500 0.06 4,153,282,399 27,703,200 11.20 2024-08-08
306 2024-08-09 2,366,000 -86,500 0.06 4,153,282,399 26,593,840 11.24 2024-08-07
307 2024-08-08 2,452,500 -86,500 0.06 4,153,282,399 28,056,600 11.44 2024-08-06
308 2024-08-07 2,539,000 80,500 0.06 4,153,282,399 28,182,900 11.10 2024-08-05
309 2024-08-06 2,458,500 60,000 0.06 4,153,282,399 28,026,900 11.40 2024-08-02
310 2024-08-05 2,398,500 -285,500 0.06 4,153,282,399 27,390,870 11.42 2024-08-01
311 2024-08-02 2,684,000 215,500 0.06 4,153,282,399 30,919,680 11.52 2024-07-31
312 2024-08-01 2,468,500 40,500 0.06 4,153,282,399 25,919,250 10.50 2024-07-30
313 2024-07-31 2,428,000 5,000 0.06 4,153,282,399 25,639,680 10.56 2024-07-29
314 2024-07-30 2,423,000 4,500 0.06 4,153,165,949 25,586,880 10.56 2024-07-26
315 2024-07-29 2,418,500 37,000 0.06 4,153,165,949 25,781,210 10.66 2024-07-25
316 2024-07-26 2,381,500 125,500 0.06 4,153,165,949 25,720,200 10.80 2024-07-24
317 2024-07-25 2,256,000 19,000 0.05 4,153,165,949 24,951,360 11.06 2024-07-23
318 2024-07-24 2,237,000 5,000 0.05 4,153,165,949 25,143,880 11.24 2024-07-22
319 2024-07-23 2,232,000 98,500 0.05 4,153,165,949 24,150,240 10.82 2024-07-19
320 2024-07-22 2,133,500 11,000 0.05 4,153,165,949 23,980,540 11.24 2024-07-18
321 2024-07-19 2,122,500 -46,000 0.05 4,153,165,949 23,941,800 11.28 2024-07-17
322 2024-07-18 2,168,500 35,000 0.05 4,153,165,949 23,940,240 11.04 2024-07-16
323 2024-07-17 2,133,500 58,500 0.05 4,153,165,949 23,639,180 11.08 2024-07-15
324 2024-07-16 2,075,000 -40,000 0.05 4,153,165,949 23,779,500 11.46 2024-07-12
325 2024-07-15 2,115,000 61,000 0.05 4,153,165,949 23,518,800 11.12 2024-07-11
326 2024-07-12 2,054,000 1,000 0.05 4,153,165,949 21,895,640 10.66 2024-07-10
327 2024-07-11 2,053,000 5,500 0.05 4,153,165,949 22,254,520 10.84 2024-07-09
328 2024-07-10 2,047,500 -3,000 0.05 4,153,165,949 22,072,050 10.78 2024-07-08
329 2024-07-09 2,050,500 9,000 0.05 4,153,165,949 23,088,630 11.26 2024-07-05
330 2024-07-08 2,041,500 -2,000 0.05 4,153,165,949 22,823,970 11.18 2024-07-04
331 2024-07-05 2,043,500 22,500 0.05 4,153,165,949 23,091,550 11.30 2024-07-03
332 2024-07-04 2,021,000 11,500 0.05 4,153,165,949 22,594,780 11.18 2024-07-02
333 2024-07-03 2,009,500 -38,500 0.05 4,153,165,949 23,189,630 11.54 2024-06-28
334 2024-07-02 2,048,000 26,000 0.05 4,153,165,949 23,920,640 11.68 2024-06-27
335 2024-06-28 2,022,000 500 0.05 4,153,106,949 24,668,400 12.20 2024-06-26
336 2024-06-27 2,021,500 -1,000 0.05 4,153,106,949 24,015,420 11.88 2024-06-25
337 2024-06-26 2,022,500 -62,500 0.05 4,153,106,949 23,946,400 11.84 2024-06-24
338 2024-06-25 2,085,000 34,500 0.05 4,153,106,949 24,186,000 11.60 2024-06-21
339 2024-06-24 2,050,500 -380,500 0.05 4,153,106,949 24,031,860 11.72 2024-06-20
340 2024-06-21 2,431,000 483,000 0.06 4,153,106,949 29,026,140 11.94 2024-06-19
341 2024-06-20 1,948,000 27,000 0.05 4,153,106,949 22,752,640 11.68 2024-06-18
342 2024-06-19 1,921,000 -252,500 0.05 4,153,106,949 22,859,900 11.90 2024-06-17
343 2024-06-18 2,173,500 151,000 0.05 4,153,106,949 25,516,890 11.74 2024-06-14
344 2024-06-17 2,022,500 77,500 0.05 4,153,106,949 24,836,300 12.28 2024-06-13
345 2024-06-14 1,945,000 79,500 0.05 4,153,106,949 24,390,300 12.54 2024-06-12
346 2024-06-13 1,865,500 10,000 0.04 4,153,106,949 20,483,190 10.98 2024-06-11
347 2024-06-12 1,855,500 180,000 0.04 4,153,106,949 21,115,590 11.38 2024-06-07
348 2024-06-11 1,675,500 312,500 0.04 4,153,106,949 19,368,780 11.56 2024-06-06
349 2024-06-07 1,363,000 -111,500 0.03 4,262,481,929 16,056,140 11.78 2024-06-05
350 2024-06-06 1,474,500 -148,000 0.03 4,262,481,929 17,369,610 11.78 2024-06-04
351 2024-06-05 1,622,500 39,500 0.04 4,262,481,929 18,366,700 11.32 2024-06-03
352 2024-06-04 1,583,000 16,000 0.04 4,262,481,929 17,634,620 11.14 2024-05-31
353 2024-06-03 1,567,000 -500 0.04 4,262,481,929 17,550,400 11.20 2024-05-30
354 2024-05-31 1,567,500 22,000 0.04 4,262,481,929 17,900,850 11.42 2024-05-29
355 2024-05-30 1,545,500 57,000 0.04 4,262,479,429 18,144,170 11.74 2024-05-28
356 2024-05-29 1,488,500 -61,000 0.03 4,262,479,429 17,653,610 11.86 2024-05-27
357 2024-05-28 1,549,500 97,500 0.04 4,262,479,429 19,275,780 12.44 2024-05-24
358 2024-05-27 1,452,000 -115,500 0.03 4,262,479,429 18,701,760 12.88 2024-05-23
359 2024-05-24 1,567,500 -11,000 0.04 4,260,844,369 20,628,300 13.16 2024-05-22
360 2024-05-23 1,578,500 -382,500 0.04 4,260,844,369 20,804,630 13.18 2024-05-21
361 2024-05-22 1,961,000 -3,500 0.05 4,260,844,369 27,532,440 14.04 2024-05-20
362 2024-05-21 1,964,500 220,000 0.05 4,260,844,369 27,620,870 14.06 2024-05-17
363 2024-05-20 1,744,500 -95,500 0.04 4,260,844,369 25,399,920 14.56 2024-05-16
364 2024-05-17 1,840,000 -229,500 0.04 4,260,844,369 26,680,000 14.50 2024-05-14
365 2024-05-16 2,069,500 649,000 0.05 4,260,844,369 29,262,730 14.14 2024-05-13
366 2024-05-14 1,420,500 469,500 0.03 4,260,844,369 20,824,530 14.66 2024-05-10
367 2024-05-13 951,000 -162,500 0.02 4,260,772,369 13,865,580 14.58 2024-05-09
368 2024-05-10 1,113,500 -59,500 0.03 4,260,615,669 15,722,620 14.12 2024-05-08
369 2024-05-09 1,173,000 -163,000 0.03 4,260,615,669 16,914,660 14.42 2024-05-07
370 2024-05-08 1,336,000 -568,000 0.03 4,260,615,669 19,852,960 14.86 2024-05-06
371 2024-05-07 1,904,000 398,500 0.04 4,260,615,669 26,579,840 13.96 2024-05-03
372 2024-05-06 1,505,500 422,500 0.04 4,260,317,269 21,920,080 14.56 2024-05-02
373 2024-05-03 1,083,000 -126,500 0.03 4,260,317,269 14,880,420 13.74 2024-04-30
374 2024-05-02 1,209,500 288,000 0.03 4,260,317,269 16,884,620 13.96 2024-04-29
375 2024-04-30 921,500 93,000 0.02 4,260,317,269 12,421,820 13.48 2024-04-26
376 2024-04-29 828,500 -82,000 0.02 4,259,278,169 10,555,090 12.74 2024-04-25
377 2024-04-26 910,500 -121,500 0.02 4,259,278,169 11,745,450 12.90 2024-04-24
378 2024-04-25 1,032,000 233,500 0.02 4,259,278,169 13,395,360 12.98 2024-04-23
379 2024-04-24 798,500 -4,500 0.02 4,259,278,169 10,220,800 12.80 2024-04-22
380 2024-04-23 803,000 -402,500 0.02 4,259,278,169 10,133,860 12.62 2024-04-19
381 2024-04-22 1,205,500 -101,500 0.03 4,259,275,169 15,960,820 13.24 2024-04-18
382 2024-04-19 1,307,000 -53,000 0.03 4,259,255,169 17,409,240 13.32 2024-04-17
383 2024-04-18 1,360,000 53,500 0.03 4,259,139,569 17,734,400 13.04 2024-04-16
384 2024-04-17 1,306,500 500 0.03 4,259,139,569 17,742,270 13.58 2024-04-15
385 2024-04-16 1,306,000 2,000 0.03 4,259,139,569 18,153,400 13.90 2024-04-12
386 2024-04-15 1,304,000 170,500 0.03 4,259,135,569 18,386,400 14.10 2024-04-11
387 2024-04-12 1,133,500 -19,500 0.03 4,259,135,569 16,254,390 14.34 2024-04-10
388 2024-04-11 1,153,000 5,500 0.03 4,259,135,569 16,603,200 14.40 2024-04-09
389 2024-04-10 1,147,500 -102,500 0.03 4,258,970,569 16,156,800 14.08 2024-04-08
390 2024-04-09 1,250,000 127,000 0.03 4,258,970,569 16,700,000 13.36 2024-04-05
391 2024-04-08 1,123,000 -124,500 0.03 4,258,970,569 15,766,920 14.04 2024-04-03
392 2024-04-05 1,247,500 -500 0.03 4,258,970,569 17,714,500 14.20 2024-04-02
393 2024-04-03 1,248,000 165,000 0.03 4,258,970,569 17,846,400 14.30 2024-03-28
394 2024-04-02 1,083,000 45,500 0.03 4,258,611,469 14,902,080 13.76 2024-03-27
395 2024-03-28 1,037,500 -1,000 0.02 4,258,551,066 14,068,500 13.56 2024-03-26
396 2024-03-27 1,038,500 -32,500 0.02 4,258,313,066 14,559,770 14.02 2024-03-25
397 2024-03-26 1,071,000 100,000 0.03 4,258,313,066 13,965,840 13.04 2024-03-22
398 2024-03-25 971,000 5,000 0.02 4,258,313,066 13,788,200 14.20 2024-03-21
399 2024-03-22 966,000 -5,000 0.02 4,258,313,066 13,446,720 13.92 2024-03-20
400 2024-03-21 971,000 27,000 0.02 4,258,313,066 13,516,320 13.92 2024-03-19
401 2024-03-20 944,000 24,500 0.02 4,258,313,066 13,933,440 14.76 2024-03-18
402 2024-03-19 919,500 6,000 0.02 4,258,313,066 13,277,580 14.44 2024-03-15
403 2024-03-18 913,500 217,500 0.02 4,258,313,066 14,689,080 16.08 2024-03-14
404 2024-03-15 696,000 6,500 0.02 4,258,313,066 12,876,000 18.50 2024-03-13
405 2024-03-14 689,500 -4,500 0.02 4,258,313,066 12,824,700 18.60 2024-03-12
406 2024-03-13 694,000 66,000 0.02 4,258,313,066 12,283,800 17.70 2024-03-11
407 2024-03-12 628,000 -4,500 0.01 4,258,313,066 10,952,320 17.44 2024-03-08
408 2024-03-11 632,500 47,000 0.01 4,258,313,066 10,803,100 17.08 2024-03-07
409 2024-03-08 585,500 -47,500 0.01 4,258,313,066 12,734,625 21.75 2024-03-06
410 2024-03-07 633,000 500 0.01 4,258,313,066 12,622,020 19.94 2024-03-05
411 2024-03-06 632,500 -1,000 0.01 4,258,313,066 13,282,500 21.00 2024-03-04
412 2024-03-05 633,500 24,500 0.01 4,258,313,066 11,909,800 18.80 2024-03-01
413 2024-03-04 609,000 -10,000 0.01 4,258,313,066 11,595,360 19.04 2024-02-29
414 2024-03-01 619,000 -72,000 0.01 4,258,313,066 11,426,740 18.46 2024-02-28
415 2024-02-29 691,000 3,500 0.02 4,258,313,066 13,059,900 18.90 2024-02-27
416 2024-02-28 687,500 5,500 0.02 4,258,313,066 12,897,500 18.76 2024-02-26
417 2024-02-27 682,000 16,500 0.02 4,258,313,066 12,439,680 18.24 2024-02-23
418 2024-02-26 665,500 -16,000 0.02 4,258,313,066 12,258,510 18.42 2024-02-22
419 2024-02-23 681,500 63,500 0.02 4,258,313,066 12,335,150 18.10 2024-02-21
420 2024-02-22 618,000 12,500 0.01 4,258,313,066 10,641,960 17.22 2024-02-20
421 2024-02-21 605,500 -57,500 0.01 4,258,313,066 10,051,300 16.60 2024-02-19
422 2024-02-20 663,000 -20,000 0.02 4,258,313,066 11,456,640 17.28 2024-02-16
423 2024-02-19 683,000 18,500 0.02 4,258,313,066 10,531,860 15.42 2024-02-15
424 2024-02-16 664,500 -57,500 0.02 4,258,313,066 10,445,940 15.72 2024-02-14
425 2024-02-15 722,000 40,500 0.02 4,258,313,066 12,793,840 17.72 2024-02-08
426 2024-02-14 681,500 -13,000 0.02 4,258,313,066 13,071,170 19.18 2024-02-07
427 2024-02-08 694,500 84,000 0.02 4,258,313,066 12,612,120 18.16 2024-02-06
428 2024-02-07 610,500 86,000 0.01 4,258,313,066 10,561,650 17.30 2024-02-05
429 2024-02-06 524,500 -422,000 0.01 4,258,313,066 8,801,110 16.78 2024-02-02
430 2024-02-05 946,500 448,500 0.02 4,258,313,066 20,018,475 21.15 2024-02-01
431 2024-02-02 498,000 7,000 0.01 4,258,313,066 10,209,000 20.50 2024-01-31
432 2024-02-01 491,000 5,500 0.01 4,258,313,066 10,973,850 22.35 2024-01-30
433 2024-01-31 485,500 1,500 0.01 4,258,313,066 11,239,325 23.15 2024-01-29
434 2024-01-30 484,000 -57,000 0.01 4,257,910,116 11,882,200 24.55 2024-01-26
435 2024-01-29 541,000 3,500 0.01 4,257,910,116 16,230,000 30.00 2024-01-25
436 2024-01-26 537,500 -3,000 0.01 4,257,910,116 15,802,500 29.40 2024-01-24
437 2024-01-25 540,500 75,000 0.01 4,257,910,116 15,377,225 28.45 2024-01-23
438 2024-01-24 465,500 25,000 0.01 4,257,910,116 12,568,500 27.00 2024-01-22
439 2024-01-23 440,500 5,500 0.01 4,257,910,116 12,488,175 28.35 2024-01-19
440 2024-01-22 435,000 13,500 0.01 4,257,910,116 12,658,500 29.10 2024-01-18
441 2024-01-19 421,500 -9,000 0.01 4,257,910,116 12,160,275 28.85 2024-01-17
442 2024-01-18 430,500 13,000 0.01 4,257,910,116 13,108,725 30.45 2024-01-16
443 2024-01-17 417,500 -2,000 0.01 4,257,882,116 12,733,750 30.50 2024-01-15
444 2024-01-16 419,500 500 0.01 4,257,842,116 12,375,250 29.50 2024-01-12
445 2024-01-15 419,000 -5,000 0.01 4,257,500,616 12,758,550 30.45 2024-01-11
446 2024-01-12 424,000 -1,000 0.01 4,257,500,616 11,872,000 28.00 2024-01-10
447 2024-01-09 425,000 1,000 0.01 4,257,500,616 11,708,750 27.55 2024-01-05
448 2024-01-08 424,000 1,000 0.01 4,257,500,616 11,978,000 28.25 2024-01-04
449 2024-01-03 423,000 -8,000 0.01 4,257,500,616 12,520,800 29.60 2023-12-29
450 2024-01-02 431,000 10,000 0.01 4,257,500,616 12,455,900 28.90 2023-12-28
451 2023-12-28 421,000 -2,000 0.01 4,257,256,952 11,345,950 26.95 2023-12-22
452 2023-12-22 423,000 -5,000 0.01 4,256,598,288 12,140,100 28.70 2023-12-20
453 2023-12-21 428,000 -24,000 0.01 4,256,598,288 12,155,200 28.40 2023-12-19
454 2023-12-19 452,000 -18,500 0.01 4,256,578,288 13,334,000 29.50 2023-12-15
455 2023-12-18 470,500 23,000 0.01 4,256,578,288 13,620,975 28.95 2023-12-14
456 2023-12-15 447,500 -14,000 0.01 4,256,568,288 12,530,000 28.00 2023-12-13
457 2023-12-14 461,500 23,500 0.01 4,256,568,288 13,198,900 28.60 2023-12-12
458 2023-12-13 438,000 -5,500 0.01 4,256,568,288 12,526,800 28.60 2023-12-11
459 2023-12-12 443,500 -1,000 0.01 4,256,568,288 13,016,725 29.35 2023-12-08
460 2023-12-11 444,500 -37,000 0.01 4,256,521,288 13,312,775 29.95 2023-12-07
461 2023-12-08 481,500 20,500 0.01 4,256,521,288 14,782,050 30.70 2023-12-06
462 2023-12-07 461,000 15,000 0.01 4,256,521,288 13,991,350 30.35 2023-12-05
463 2023-12-06 446,000 19,500 0.01 4,256,053,389 14,784,900 33.15 2023-12-04
464 2023-12-05 426,500 -500 0.01 4,256,053,389 18,552,750 43.50 2023-12-01
465 2023-12-04 427,000 23,000 0.01 4,256,053,389 18,574,500 43.50 2023-11-30
466 2023-12-01 404,000 -16,500 0.01 4,256,053,389 18,058,800 44.70 2023-11-29
467 2023-11-30 420,500 5,000 0.01 4,256,053,389 19,153,775 45.55 2023-11-28
468 2023-11-29 415,500 -5,000 0.01 4,255,105,549 19,133,775 46.05 2023-11-27
469 2023-11-28 420,500 26,500 0.01 4,255,105,549 18,880,450 44.90 2023-11-24
470 2023-11-27 394,000 7,000 0.01 4,255,105,549 18,439,200 46.80 2023-11-23
471 2023-11-24 387,000 6,000 0.01 4,255,105,549 18,343,800 47.40 2023-11-22
472 2023-11-23 381,000 -10,000 0.01 4,255,105,549 18,497,550 48.55 2023-11-21
473 2023-11-22 391,000 3,500 0.01 4,255,105,549 18,768,000 48.00 2023-11-20
474 2023-11-21 387,500 4,500 0.01 4,255,105,549 18,309,375 47.25 2023-11-17
475 2023-11-20 383,000 27,500 0.01 4,255,105,549 18,288,250 47.75 2023-11-16
476 2023-11-17 355,500 -18,500 0.01 4,255,105,549 18,023,850 50.70 2023-11-15
477 2023-11-16 374,000 5,500 0.01 4,255,105,549 17,877,200 47.80 2023-11-14
478 2023-11-15 368,500 5,500 0.01 4,255,105,549 17,982,800 48.80 2023-11-13
479 2023-11-14 363,000 15,500 0.01 4,255,105,549 17,732,550 48.85 2023-11-10
480 2023-11-13 347,500 4,500 0.01 4,255,105,549 17,514,000 50.40 2023-11-09
481 2023-11-10 343,000 -2,000 0.01 4,255,105,549 17,493,000 51.00 2023-11-08
482 2023-11-09 345,000 -20,000 0.01 4,255,105,549 16,956,750 49.15 2023-11-07
483 2023-11-08 365,000 -2,000 0.01 4,255,105,549 18,286,500 50.10 2023-11-06
484 2023-11-07 367,000 49,500 0.01 4,253,512,049 17,597,650 47.95 2023-11-03
485 2023-11-06 317,500 2,000 0.01 4,253,010,649 14,922,500 47.00 2023-11-02
486 2023-11-03 315,500 13,500 0.01 4,253,010,649 15,112,450 47.90 2023-11-01
487 2023-11-02 302,000 4,500 0.01 4,253,010,649 14,677,200 48.60 2023-10-31
488 2023-11-01 297,500 1,000 0.01 4,253,010,649 15,023,750 50.50 2023-10-30
489 2023-10-31 296,500 -2,500 0.01 4,253,010,649 14,157,875 47.75 2023-10-27
490 2023-10-30 299,000 500 0.01 4,251,466,124 13,305,500 44.50 2023-10-26
491 2023-10-27 298,500 -11,000 0.01 4,251,466,124 13,626,525 45.65 2023-10-25
492 2023-10-26 309,500 11,500 0.01 4,251,466,124 14,283,425 46.15 2023-10-24
493 2023-10-25 298,000 -500 0.01 4,251,466,124 13,737,800 46.10 2023-10-20
494 2023-10-24 298,500 2,500 0.01 4,251,466,124 13,716,075 45.95 2023-10-19
495 2023-10-20 296,000 -2,000 0.01 4,251,466,124 14,015,600 47.35 2023-10-18
496 2023-10-19 298,000 500 0.01 4,251,466,124 14,914,900 50.05 2023-10-17
497 2023-10-18 297,500 -4,500 0.01 4,251,466,124 14,577,500 49.00 2023-10-16
498 2023-10-17 302,000 -3,000 0.01 4,251,466,124 14,828,200 49.10 2023-10-13
499 2023-10-16 305,000 -2,500 0.01 4,251,466,124 15,143,250 49.65 2023-10-12
500 2023-10-13 307,500 4,500 0.01 4,251,466,124 14,437,125 46.95 2023-10-11
501 2023-10-12 303,000 -4,000 0.01 4,251,466,124 13,559,250 44.75 2023-10-10
502 2023-10-11 307,000 -500 0.01 4,251,466,124 13,784,300 44.90 2023-10-09
503 2023-10-10 307,500 -500 0.01 4,251,466,124 13,437,750 43.70 2023-10-06
504 2023-10-09 308,000 1,500 0.01 4,251,466,124 13,213,200 42.90 2023-10-05
505 2023-10-04 306,500 500 0.01 4,251,466,124 13,991,725 45.65 2023-09-29
506 2023-10-03 306,000 500 0.01 4,251,466,124 13,494,600 44.10 2023-09-28
507 2023-09-29 305,500 -2,500 0.01 4,250,765,544 13,610,025 44.55 2023-09-27
508 2023-09-28 308,000 -5,500 0.01 4,250,765,544 13,228,600 42.95 2023-09-26
509 2023-09-27 313,500 1,000 0.01 4,250,765,544 13,699,950 43.70 2023-09-25
510 2023-09-25 312,500 3,000 0.01 4,250,765,544 12,734,375 40.75 2023-09-21
511 2023-09-22 309,500 -2,000 0.01 4,250,765,544 12,983,525 41.95 2023-09-20
512 2023-09-21 311,500 -1,000 0.01 4,250,765,544 13,519,100 43.40 2023-09-19
513 2023-09-20 312,500 3,000 0.01 4,250,765,544 13,625,000 43.60 2023-09-18
514 2023-09-18 309,500 2,000 0.01 4,250,765,544 12,968,050 41.90 2023-09-14
515 2023-09-15 307,500 1,500 0.01 4,250,765,544 12,884,250 41.90 2023-09-13
516 2023-09-14 306,000 -2,000 0.01 4,250,765,544 13,005,000 42.50 2023-09-12
517 2023-09-13 308,000 -500 0.01 4,250,765,544 13,151,600 42.70 2023-09-11
518 2023-09-12 308,500 -1,500 0.01 4,250,765,544 12,910,725 41.85 2023-09-07
519 2023-09-07 310,000 1,000 0.01 4,250,765,544 13,547,000 43.70 2023-09-05
520 2023-09-05 309,000 -2,000 0.01 4,250,765,544 13,642,350 44.15 2023-08-31
521 2023-09-04 311,000 -3,000 0.01 4,250,765,544 14,383,750 46.25 2023-08-30
522 2023-08-31 314,000 -2,000 0.01 4,250,765,544 14,428,300 45.95 2023-08-29
523 2023-08-30 316,000 -500 0.01 4,249,982,436 14,299,000 45.25 2023-08-28
524 2023-08-29 316,500 -53,000 0.01 4,249,982,436 14,036,775 44.35 2023-08-25
525 2023-08-28 369,500 48,500 0.01 4,249,982,436 16,479,700 44.60 2023-08-24
526 2023-08-24 321,000 -500 0.01 4,249,982,436 13,016,550 40.55 2023-08-22
527 2023-08-23 321,500 -500 0.01 4,249,982,436 12,795,700 39.80 2023-08-21
528 2023-08-22 322,000 -3,500 0.01 4,249,982,436 12,896,100 40.05 2023-08-18
529 2023-08-21 325,500 2,500 0.01 4,249,982,436 13,426,875 41.25 2023-08-17
530 2023-08-18 323,000 1,000 0.01 4,249,982,436 13,517,550 41.85 2023-08-16
531 2023-08-17 322,000 -6,000 0.01 4,249,982,436 13,427,400 41.70 2023-08-15
532 2023-08-16 328,000 1,500 0.01 4,249,982,436 13,956,400 42.55 2023-08-14
533 2023-08-15 326,500 -13,000 0.01 4,249,982,436 14,153,775 43.35 2023-08-11
534 2023-08-11 339,500 13,500 0.01 4,249,982,436 14,887,075 43.85 2023-08-09
535 2023-08-10 326,000 -1,000 0.01 4,249,982,436 14,099,500 43.25 2023-08-08
536 2023-08-09 327,000 3,500 0.01 4,249,982,436 14,338,950 43.85 2023-08-07
537 2023-08-08 323,500 9,000 0.01 4,249,982,436 14,541,325 44.95 2023-08-04
538 2023-08-04 314,500 -11,500 0.01 4,249,982,436 13,790,825 43.85 2023-08-02
539 2023-08-03 326,000 -500 0.01 4,249,982,436 14,539,600 44.60 2023-08-01
540 2023-08-02 326,500 4,000 0.01 4,249,982,436 14,398,650 44.10 2023-07-31
541 2023-08-01 322,500 -500 0.01 4,249,982,436 13,964,250 43.30 2023-07-28
542 2023-07-31 323,000 1,500 0.01 4,249,982,436 13,533,700 41.90 2023-07-27
543 2023-07-27 321,500 500 0.01 4,248,529,135 13,406,550 41.70 2023-07-25
544 2023-07-26 321,000 -2,000 0.01 4,248,529,135 13,016,550 40.55 2023-07-24
545 2023-07-25 323,000 500 0.01 4,248,529,135 13,146,100 40.70 2023-07-21
546 2023-07-21 322,500 5,500 0.01 4,248,529,135 12,916,125 40.05 2023-07-19
547 2023-07-20 317,000 -2,500 0.01 4,248,529,135 12,949,450 40.85 2023-07-18
548 2023-07-19 319,500 -3,000 0.01 4,248,529,135 13,067,550 40.90 2023-07-14
549 2023-07-18 322,500 -9,500 0.01 4,248,529,135 13,125,750 40.70 2023-07-13
550 2023-07-14 332,000 1,000 0.01 4,248,529,135 12,450,000 37.50 2023-07-12
551 2023-07-12 331,000 500 0.01 4,248,529,135 12,578,000 38.00 2023-07-10
552 2023-07-11 330,500 500 0.01 4,248,529,135 12,492,900 37.80 2023-07-07
553 2023-07-07 330,000 -500 0.01 4,248,529,135 12,886,500 39.05 2023-07-05
554 2023-07-06 330,500 -3,000 0.01 4,248,529,135 13,021,700 39.40 2023-07-04
555 2023-07-05 333,500 -16,000 0.01 4,248,529,135 12,706,350 38.10 2023-07-03
556 2023-07-04 349,500 -3,000 0.01 4,248,529,135 13,123,725 37.55 2023-06-30
557 2023-07-03 352,500 4,000 0.01 4,248,529,135 12,672,375 35.95 2023-06-29
558 2023-06-30 348,500 -500 0.01 4,248,529,135 13,173,300 37.80 2023-06-28
559 2023-06-29 349,000 78,000 0.01 4,230,376,102 13,349,250 38.25 2023-06-27
560 2023-06-28 271,000 -3,000 0.01 4,230,376,102 10,419,950 38.45 2023-06-26
561 2023-06-27 274,000 6,000 0.01 4,230,376,102 10,343,500 37.75 2023-06-23
562 2023-06-26 268,000 28,500 0.01 4,230,376,102 10,117,000 37.75 2023-06-21
563 2023-06-23 239,500 -52,500 0.01 4,230,376,102 9,280,625 38.75 2023-06-20
564 2023-06-21 292,000 -1,000 0.01 4,230,376,102 13,636,400 46.70 2023-06-19
565 2023-06-20 293,000 -16,000 0.01 4,230,376,102 13,902,850 47.45 2023-06-16
566 2023-06-19 309,000 10,500 0.01 4,230,376,102 14,615,700 47.30 2023-06-15
567 2023-06-16 298,500 1,500 0.01 4,230,376,102 13,178,775 44.15 2023-06-14
568 2023-06-15 297,000 6,000 0.01 4,230,376,102 13,305,600 44.80 2023-06-13
569 2023-06-13 291,000 1,000 0.01 4,230,376,102 13,051,350 44.85 2023-06-09
570 2023-06-12 290,000 -500 0.01 4,230,376,102 12,629,500 43.55 2023-06-08
571 2023-06-09 290,500 2,500 0.01 4,230,376,102 12,665,800 43.60 2023-06-07
572 2023-06-08 288,000 20,000 0.01 4,230,376,102 12,484,800 43.35 2023-06-06
573 2023-06-07 268,000 11,500 0.01 4,230,376,102 11,751,800 43.85 2023-06-05
574 2023-06-06 256,500 4,000 0.01 4,230,376,102 11,401,425 44.45 2023-06-02
575 2023-06-05 252,500 -399,000 0.01 4,230,376,102 10,541,875 41.75 2023-06-01
576 2023-06-02 651,500 242,500 0.02 4,230,376,102 26,092,575 40.05 2023-05-31
577 2023-06-01 409,000 170,500 0.01 4,230,376,102 17,055,300 41.70 2023-05-30
578 2023-05-31 238,500 -500 0.01 4,230,376,102 10,017,000 42.00 2023-05-29
579 2023-05-30 239,000 -1,500 0.01 4,229,779,102 10,265,050 42.95 2023-05-25
580 2023-05-29 240,500 -1,000 0.01 4,229,779,102 10,666,175 44.35 2023-05-24
581 2023-05-25 241,500 -45,500 0.01 4,229,779,102 10,831,275 44.85 2023-05-23
582 2023-05-24 287,000 -76,000 0.01 4,229,779,102 12,785,850 44.55 2023-05-22
583 2023-05-23 363,000 3,000 0.01 4,229,779,102 15,300,450 42.15 2023-05-19
584 2023-05-22 360,000 -18,000 0.01 4,229,779,102 15,696,000 43.60 2023-05-18
585 2023-05-19 378,000 1,500 0.01 4,229,779,102 16,953,300 44.85 2023-05-17
586 2023-05-18 376,500 16,000 0.01 4,229,779,102 17,582,550 46.70 2023-05-16
587 2023-05-17 360,500 -94,500 0.01 4,229,779,102 16,673,125 46.25 2023-05-15
588 2023-05-16 455,000 132,500 0.01 4,229,779,102 20,952,750 46.05 2023-05-12
589 2023-05-15 322,500 -2,500 0.01 4,229,779,102 15,028,500 46.60 2023-05-11
590 2023-05-12 325,000 -500 0.01 4,229,779,102 14,706,250 45.25 2023-05-10
591 2023-05-11 325,500 3,000 0.01 4,229,779,102 14,663,775 45.05 2023-05-09
592 2023-05-09 322,500 -1,500 0.01 4,229,779,102 15,302,625 47.45 2023-05-05
593 2023-05-08 324,000 -3,500 0.01 4,229,779,102 15,179,400 46.85 2023-05-04
594 2023-05-05 327,500 500 0.01 4,229,779,102 14,950,375 45.65 2023-05-03
595 2023-05-04 327,000 -500 0.01 4,229,779,102 15,205,500 46.50 2023-05-02
596 2023-05-03 327,500 2,000 0.01 4,229,779,102 15,212,375 46.45 2023-04-28
597 2023-04-28 325,500 500 0.01 4,229,042,765 15,233,400 46.80 2023-04-26
598 2023-04-27 325,000 -45,500 0.01 4,229,042,765 15,047,500 46.30 2023-04-25
599 2023-04-26 370,500 -2,500 0.01 4,229,042,765 18,469,425 49.85 2023-04-24
600 2023-04-25 373,000 63,500 0.01 4,229,042,765 18,780,550 50.35 2023-04-21
601 2023-04-24 309,500 -16,500 0.01 4,229,042,765 16,140,425 52.15 2023-04-20
602 2023-04-21 326,000 6,000 0.01 4,229,042,765 17,457,300 53.55 2023-04-19
603 2023-04-20 320,000 -19,000 0.01 4,229,042,765 17,392,000 54.35 2023-04-18
604 2023-04-19 339,000 112,500 0.01 4,229,042,765 18,339,900 54.10 2023-04-17
605 2023-04-18 226,500 -500 0.01 4,229,042,765 12,412,200 54.80 2023-04-14
606 2023-04-17 227,000 -143,000 0.01 4,229,042,765 12,223,950 53.85 2023-04-13
607 2023-04-14 370,000 -2,000 0.01 4,229,042,765 18,481,500 49.95 2023-04-12
608 2023-04-13 372,000 1,000 0.01 4,229,042,765 18,600,000 50.00 2023-04-11
609 2023-04-12 371,000 -4,500 0.01 4,229,042,765 17,566,850 47.35 2023-04-06
610 2023-04-11 375,500 1,500 0.01 4,229,042,765 17,460,750 46.50 2023-04-04
611 2023-04-06 374,000 10,000 0.01 4,229,042,765 17,690,200 47.30 2023-04-03
612 2023-04-04 364,000 134,500 0.01 4,229,042,765 17,690,400 48.60 2023-03-31
613 2023-04-03 229,500 1,000 0.01 4,229,042,765 11,314,350 49.30 2023-03-30
614 2023-03-31 228,500 4,500 0.01 4,229,042,765 11,070,825 48.45 2023-03-29
615 2023-03-30 224,000 -4,500 0.01 4,228,671,019 10,819,200 48.30 2023-03-28
616 2023-03-29 228,500 -4,000 0.01 4,228,671,019 11,207,925 49.05 2023-03-27
617 2023-03-28 232,500 16,000 0.01 4,228,671,019 11,369,250 48.90 2023-03-24
618 2023-03-27 216,500 3,500 0.01 4,228,671,019 10,976,550 50.70 2023-03-23
619 2023-03-24 213,000 -1,500 0.01 4,228,671,019 10,628,700 49.90 2023-03-22
620 2023-03-23 214,500 64,500 0.01 4,228,671,019 10,542,675 49.15 2023-03-21
621 2023-03-22 150,000 4,000 0.00 4,228,671,019 6,772,500 45.15 2023-03-20
622 2023-03-21 146,000 2,500 0.00 4,228,671,019 7,008,000 48.00 2023-03-17
623 2023-03-20 143,500 -70,000 0.00 4,228,671,019 7,002,800 48.80 2023-03-16
624 2023-03-17 213,500 1,000 0.01 4,228,671,019 10,813,775 50.65 2023-03-15
625 2023-03-16 212,500 1,500 0.01 4,228,671,019 10,593,125 49.85 2023-03-14
626 2023-03-15 211,000 23,000 0.00 4,228,671,019 10,592,200 50.20 2023-03-13
627 2023-03-10 188,000 1,000 0.00 4,228,671,019 10,020,400 53.30 2023-03-08
628 2023-03-09 187,000 6,500 0.00 4,228,671,019 10,406,550 55.65 2023-03-07
629 2023-03-08 180,500 -500 0.00 4,228,671,019 10,333,625 57.25 2023-03-06
630 2023-03-07 181,000 3,500 0.00 4,228,671,019 10,452,750 57.75 2023-03-03
631 2023-03-06 177,500 2,500 0.00 4,228,671,019 10,224,000 57.60 2023-03-02
632 2023-03-03 175,000 -22,000 0.00 4,228,671,019 10,202,500 58.30 2023-03-01
633 2023-03-02 197,000 1,000 0.00 4,228,671,019 10,775,900 54.70 2023-02-28
634 2023-03-01 196,000 500 0.00 4,228,671,019 10,476,200 53.45 2023-02-27
635 2023-02-28 195,500 -9,500 0.00 4,228,671,019 10,420,150 53.30 2023-02-24
636 2023-02-27 205,000 12,000 0.00 4,228,671,019 11,234,000 54.80 2023-02-23
637 2023-02-24 193,000 1,500 0.00 4,228,671,019 10,595,700 54.90 2023-02-22
638 2023-02-23 191,500 -5,500 0.00 4,228,671,019 10,733,575 56.05 2023-02-21
639 2023-02-22 197,000 2,500 0.00 4,228,671,019 11,524,500 58.50 2023-02-20
640 2023-02-20 194,500 10,000 0.00 4,228,671,019 11,251,825 57.85 2023-02-16
641 2023-02-17 184,500 -10,500 0.00 4,228,671,019 11,153,025 60.45 2023-02-15
642 2023-02-16 195,000 9,500 0.00 4,228,671,019 12,090,000 62.00 2023-02-14
643 2023-02-14 185,500 11,000 0.00 4,228,671,019 11,974,025 64.55 2023-02-10
644 2023-02-13 174,500 -14,500 0.00 4,228,671,019 11,464,650 65.70 2023-02-09
645 2023-02-10 189,000 -8,500 0.00 4,228,671,019 12,322,800 65.20 2023-02-08
646 2023-02-09 197,500 -11,000 0.00 4,228,671,019 12,728,875 64.45 2023-02-07
647 2023-02-08 208,500 33,000 0.00 4,228,671,019 13,239,750 63.50 2023-02-06
648 2023-02-07 175,500 10,000 0.00 4,228,671,019 11,574,225 65.95 2023-02-03
649 2023-02-06 165,500 -1,000 0.00 4,228,671,019 11,270,550 68.10 2023-02-02
650 2023-02-03 166,500 2,500 0.00 4,228,671,019 11,163,825 67.05 2023-02-01
651 2023-02-02 164,000 -7,000 0.00 4,228,671,019 10,701,000 65.25 2023-01-31
652 2023-02-01 171,000 11,000 0.00 4,228,671,019 11,457,000 67.00 2023-01-30
653 2023-01-31 160,000 2,000 0.00 4,228,671,019 11,352,000 70.95 2023-01-27
654 2023-01-30 158,000 2,000 0.00 4,225,261,885 11,281,200 71.40 2023-01-26
655 2023-01-27 156,000 6,000 0.00 4,225,261,885 11,130,600 71.35 2023-01-20
656 2023-01-26 150,000 1,000 0.00 4,225,261,885 10,560,000 70.40 2023-01-19
657 2023-01-20 149,000 3,500 0.00 4,225,261,885 10,333,150 69.35 2023-01-18
658 2023-01-19 145,500 4,500 0.00 4,225,261,885 10,097,700 69.40 2023-01-17
659 2023-01-18 141,000 5,000 0.00 4,225,261,885 10,419,900 73.90 2023-01-16
660 2023-01-17 136,000 18,500 0.00 4,225,261,885 9,873,600 72.60 2023-01-13
661 2023-01-16 117,500 -3,000 0.00 4,225,261,885 8,019,375 68.25 2023-01-12
662 2023-01-13 120,500 -500 0.00 4,225,261,885 8,428,975 69.95 2023-01-11
663 2023-01-12 121,000 500 0.00 4,225,261,885 8,155,400 67.40 2023-01-10
664 2023-01-10 120,500 3,000 0.00 4,225,261,885 7,959,025 66.05 2023-01-06
665 2023-01-09 117,500 1,000 0.00 4,225,261,885 7,931,250 67.50 2023-01-05
666 2023-01-06 116,500 -2,000 0.00 4,225,261,885 7,712,300 66.20 2023-01-04
667 2023-01-05 118,500 -5,000 0.00 4,225,261,885 7,412,175 62.55 2023-01-03
668 2023-01-04 123,500 -9,000 0.00 4,225,261,885 7,391,475 59.85 2022-12-30
669 2023-01-03 132,500 2,500 0.00 4,225,261,885 7,890,375 59.55 2022-12-29
670 2022-12-30 130,000 -2,500 0.00 4,221,926,779 7,514,000 57.80 2022-12-28
671 2022-12-29 132,500 -4,000 0.00 4,221,926,779 7,161,625 54.05 2022-12-23
672 2022-12-28 136,500 4,000 0.00 4,221,926,779 7,145,775 52.35 2022-12-22
673 2022-12-23 132,500 -1,000 0.00 4,221,926,779 6,790,625 51.25 2022-12-21
674 2022-12-22 133,500 -1,500 0.00 4,221,926,779 6,675,000 50.00 2022-12-20
675 2022-12-21 135,000 -4,000 0.00 4,221,926,779 6,777,000 50.20 2022-12-19
676 2022-12-20 139,000 -2,000 0.00 4,221,926,779 7,130,700 51.30 2022-12-16
677 2022-12-19 141,000 -63,000 0.00 4,221,926,779 6,859,650 48.65 2022-12-15
678 2022-12-16 204,000 -2,000 0.00 4,221,926,779 10,363,200 50.80 2022-12-14
679 2022-12-15 206,000 -4,000 0.00 4,221,926,779 10,578,100 51.35 2022-12-13
680 2022-12-14 210,000 4,500 0.00 4,221,926,779 10,888,500 51.85 2022-12-12
681 2022-12-12 205,500 -2,000 0.00 4,221,926,779 11,415,525 55.55 2022-12-08
682 2022-12-09 207,500 -2,000 0.00 4,221,926,779 10,541,000 50.80 2022-12-07
683 2022-12-08 209,500 -3,000 0.00 4,221,926,779 11,124,450 53.10 2022-12-06
684 2022-12-07 212,500 6,000 0.01 4,221,926,779 11,698,125 55.05 2022-12-05
685 2022-12-06 206,500 -500 0.00 4,221,926,779 10,696,700 51.80 2022-12-02
686 2022-12-05 207,000 3,500 0.00 4,221,926,779 10,484,550 50.65 2022-12-01
687 2022-12-02 203,500 -3,500 0.00 4,221,926,779 10,205,525 50.15 2022-11-30
688 2022-12-01 207,000 8,500 0.00 4,221,926,779 10,132,650 48.95 2022-11-29
689 2022-11-30 198,500 -1,500 0.00 4,221,926,779 9,398,975 47.35 2022-11-28
690 2022-11-29 200,000 1,000 0.00 4,219,568,221 9,550,000 47.75 2022-11-25
691 2022-11-25 199,000 -14,500 0.00 4,219,568,221 9,611,700 48.30 2022-11-23
692 2022-11-24 213,500 500 0.01 4,219,568,221 10,461,500 49.00 2022-11-22
693 2022-11-23 213,000 1,000 0.01 4,219,568,221 10,820,400 50.80 2022-11-21
694 2022-11-22 212,000 -5,500 0.01 4,219,568,221 10,949,800 51.65 2022-11-18
695 2022-11-21 217,500 6,500 0.01 4,219,568,221 11,375,250 52.30 2022-11-17
696 2022-11-18 211,000 -4,000 0.01 4,219,568,221 11,404,550 54.05 2022-11-16
697 2022-11-16 215,000 -45,500 0.01 4,219,568,221 11,083,250 51.55 2022-11-14
698 2022-11-15 260,500 -47,500 0.01 4,219,568,221 13,272,475 50.95 2022-11-11
699 2022-11-14 308,000 9,500 0.01 4,219,568,221 13,475,000 43.75 2022-11-10
700 2022-11-11 298,500 3,500 0.01 4,219,568,221 13,313,100 44.60 2022-11-09
701 2022-11-10 295,000 -5,000 0.01 4,219,568,221 13,806,000 46.80 2022-11-08
702 2022-11-09 300,000 -55,000 0.01 4,219,568,221 14,100,000 47.00 2022-11-07
703 2022-11-08 355,000 3,000 0.01 4,219,568,221 15,389,250 43.35 2022-11-04
704 2022-11-07 352,000 -5,000 0.01 4,219,568,221 13,816,000 39.25 2022-11-03
705 2022-11-04 357,000 -19,500 0.01 4,219,568,221 14,244,300 39.90 2022-11-02
706 2022-11-03 376,500 13,500 0.01 4,219,568,221 14,288,175 37.95 2022-11-01
707 2022-11-02 363,000 30,500 0.01 4,219,568,221 12,886,500 35.50 2022-10-31
708 2022-11-01 332,500 3,500 0.01 4,270,274,221 12,901,000 38.80 2022-10-28
709 2022-10-31 329,000 1,000 0.01 4,270,274,221 13,077,750 39.75 2022-10-27
710 2022-10-28 328,000 -13,000 0.01 4,270,059,521 13,120,000 40.00 2022-10-26
711 2022-10-27 341,000 26,500 0.01 4,270,059,521 13,196,700 38.70 2022-10-25
712 2022-10-26 314,500 1,500 0.01 4,270,059,521 12,234,050 38.90 2022-10-24
713 2022-10-25 313,000 -500 0.01 4,270,059,521 13,192,950 42.15 2022-10-21
714 2022-10-24 313,500 23,500 0.01 4,270,049,521 13,386,450 42.70 2022-10-20
715 2022-10-21 290,000 4,500 0.01 4,270,024,521 13,688,000 47.20 2022-10-19
716 2022-10-20 285,500 6,000 0.01 4,269,779,121 14,389,200 50.40 2022-10-18
717 2022-10-19 279,500 85,500 0.01 4,269,779,121 14,016,925 50.15 2022-10-17
718 2022-10-18 194,000 -41,000 0.00 4,269,779,121 9,923,100 51.15 2022-10-14
719 2022-10-17 235,000 3,500 0.01 4,269,051,421 11,068,500 47.10 2022-10-13
720 2022-10-14 231,500 -17,500 0.01 4,269,051,421 10,880,500 47.00 2022-10-12
721 2022-10-13 249,000 1,000 0.01 4,269,051,421 11,516,250 46.25 2022-10-11
722 2022-10-12 248,000 55,000 0.01 4,269,050,421 11,656,000 47.00 2022-10-10
723 2022-10-11 193,000 -500 0.00 4,269,006,741 9,302,600 48.20 2022-10-07
724 2022-10-07 193,500 3,000 0.00 4,267,402,141 9,742,725 50.35 2022-10-05
725 2022-10-06 190,500 500 0.00 4,267,314,021 9,201,150 48.30 2022-10-03
726 2022-10-05 190,000 -1,500 0.00 4,267,313,021 9,006,000 47.40 2022-09-30
727 2022-10-03 191,500 2,000 0.00 4,267,313,021 9,134,550 47.70 2022-09-29
728 2022-09-30 189,500 500 0.00 4,267,313,021 9,162,325 48.35 2022-09-28
729 2022-09-29 189,000 10,000 0.00 4,264,993,311 9,242,100 48.90 2022-09-27
730 2022-09-28 179,000 -6,000 0.00 4,264,993,311 8,583,050 47.95 2022-09-26
731 2022-09-26 185,000 4,500 0.00 4,264,993,311 8,815,250 47.65 2022-09-22
732 2022-09-23 180,500 -13,000 0.00 4,264,993,311 8,736,200 48.40 2022-09-21
733 2022-09-21 193,500 4,500 0.00 4,264,993,311 9,529,875 49.25 2022-09-19
734 2022-09-20 189,000 -4,500 0.00 4,264,993,311 9,799,650 51.85 2022-09-16
735 2022-09-19 193,500 -7,000 0.00 4,264,993,311 10,478,025 54.15 2022-09-15
736 2022-09-16 200,500 19,000 0.00 4,264,993,311 10,185,400 50.80 2022-09-14
737 2022-09-15 181,500 -21,000 0.00 4,264,993,311 9,692,100 53.40 2022-09-13
738 2022-09-14 202,500 7,500 0.00 4,264,993,311 13,506,750 66.70 2022-09-09
739 2022-09-07 195,000 1,500 0.00 4,264,993,311 12,480,000 64.00 2022-09-05
740 2022-09-05 193,500 15,000 0.00 4,264,993,311 13,148,325 67.95 2022-09-01
741 2022-09-02 178,500 -4,000 0.00 4,264,993,311 12,441,450 69.70 2022-08-31
742 2022-09-01 182,500 2,500 0.00 4,264,993,311 12,756,750 69.90 2022-08-30
743 2022-08-31 180,000 17,500 0.00 4,264,993,311 12,753,000 70.85 2022-08-29
744 2022-08-30 162,500 -21,500 0.00 4,264,431,011 11,708,125 72.05 2022-08-26
745 2022-08-25 184,000 1,000 0.00 4,264,431,011 12,190,000 66.25 2022-08-23
746 2022-08-23 183,000 19,000 0.00 4,264,431,011 12,480,600 68.20 2022-08-19
747 2022-08-22 164,000 -20,000 0.00 4,264,431,011 11,758,800 71.70 2022-08-18
748 2022-08-19 184,000 1,000 0.00 4,264,431,011 12,834,000 69.75 2022-08-17
749 2022-08-18 183,000 20,000 0.00 4,264,431,011 12,810,000 70.00 2022-08-16
750 2022-08-17 163,000 -10,000 0.00 4,264,431,011 11,458,900 70.30 2022-08-15
751 2022-08-16 173,000 10,000 0.00 4,264,431,011 12,257,050 70.85 2022-08-12
752 2022-08-15 163,000 -500 0.00 4,264,431,011 11,727,850 71.95 2022-08-11
753 2022-08-12 163,500 -6,000 0.00 4,264,431,011 11,052,600 67.60 2022-08-10
754 2022-08-11 169,500 2,000 0.00 4,264,431,011 12,627,750 74.50 2022-08-09
755 2022-08-09 167,500 -1,000 0.00 4,264,431,011 12,420,125 74.15 2022-08-05
756 2022-08-08 168,500 -15,000 0.00 4,264,431,011 12,612,225 74.85 2022-08-04
757 2022-08-05 183,500 20,500 0.00 4,264,431,011 13,166,125 71.75 2022-08-03
758 2022-08-04 163,000 2,500 0.00 4,264,431,011 11,589,300 71.10 2022-08-02
759 2022-08-02 160,500 1,000 0.00 4,264,431,011 11,965,275 74.55 2022-07-29
760 2022-08-01 159,500 3,500 0.00 4,264,431,011 12,273,525 76.95 2022-07-28
761 2022-07-29 156,000 40,500 0.00 4,263,528,317 12,136,800 77.80 2022-07-27
762 2022-07-27 115,500 1,500 0.00 4,263,528,317 9,112,950 78.90 2022-07-25
763 2022-07-22 114,000 -43,000 0.00 4,263,528,317 9,068,700 79.55 2022-07-20
764 2022-07-21 157,000 -1,500 0.00 4,263,528,317 12,175,350 77.55 2022-07-19
765 2022-07-20 158,500 1,000 0.00 4,263,528,317 12,101,475 76.35 2022-07-18
766 2022-07-18 157,500 40,500 0.00 4,263,528,317 12,513,375 79.45 2022-07-14
767 2022-07-15 117,000 -2,000 0.00 4,263,528,317 8,862,750 75.75 2022-07-13
768 2022-07-14 119,000 8,500 0.00 4,263,528,317 8,907,150 74.85 2022-07-12
769 2022-07-13 110,500 500 0.00 4,263,528,317 8,514,025 77.05 2022-07-11
770 2022-07-11 110,000 -1,000 0.00 4,263,528,317 9,097,000 82.70 2022-07-07
771 2022-07-08 111,000 -5,000 0.00 4,263,528,317 9,240,750 83.25 2022-07-06
772 2022-07-07 116,000 -4,000 0.00 4,263,528,317 9,581,600 82.60 2022-07-05
773 2022-07-06 120,000 -39,000 0.00 4,263,528,317 9,306,000 77.55 2022-07-04
774 2022-07-05 159,000 -2,000 0.00 4,263,528,317 11,416,200 71.80 2022-06-30
775 2022-06-30 161,000 50,500 0.00 4,263,528,317 12,083,050 75.05 2022-06-28
776 2022-06-29 110,500 -2,500 0.00 4,219,309,609 8,469,825 76.65 2022-06-27
777 2022-06-28 113,000 -41,000 0.00 4,219,309,609 8,723,600 77.20 2022-06-24
778 2022-06-27 154,000 5,500 0.00 4,219,309,609 10,772,300 69.95 2022-06-23
779 2022-06-24 148,500 -2,000 0.00 4,219,309,609 10,261,350 69.10 2022-06-22
780 2022-06-23 150,500 11,000 0.00 4,219,309,609 10,700,550 71.10 2022-06-21
781 2022-06-22 139,500 11,000 0.00 4,219,309,609 9,444,150 67.70 2022-06-20
782 2022-06-21 128,500 500 0.00 4,219,309,609 8,609,500 67.00 2022-06-17
783 2022-06-20 128,000 -4,500 0.00 4,219,309,609 8,339,200 65.15 2022-06-16
784 2022-06-17 132,500 -500 0.00 4,219,309,609 9,010,000 68.00 2022-06-15
785 2022-06-15 133,000 -8,000 0.00 4,219,309,609 8,645,000 65.00 2022-06-13
786 2022-06-14 141,000 -2,500 0.00 4,219,309,609 9,729,000 69.00 2022-06-10
787 2022-06-13 143,500 -7,000 0.00 4,219,309,609 10,202,850 71.10 2022-06-09
788 2022-06-10 150,500 -97,500 0.00 4,219,309,609 10,512,425 69.85 2022-06-08
789 2022-06-09 248,000 -5,000 0.01 4,219,309,609 16,033,200 64.65 2022-06-07
790 2022-06-08 253,000 500 0.01 4,219,309,609 15,913,700 62.90 2022-06-06
791 2022-06-07 252,500 1,500 0.01 4,219,309,609 14,392,500 57.00 2022-06-02
792 2022-06-02 251,000 126,000 0.01 4,219,309,609 14,558,000 58.00 2022-05-31
793 2022-06-01 125,000 -7,000 0.00 4,219,309,609 7,050,000 56.40 2022-05-30
794 2022-05-31 132,000 -2,000 0.00 4,219,309,609 7,167,600 54.30 2022-05-27
795 2022-05-30 134,000 10,000 0.00 4,218,527,082 6,787,100 50.65 2022-05-26
796 2022-05-26 124,000 -6,000 0.00 4,218,527,082 6,584,400 53.10 2022-05-24
797 2022-05-25 130,000 -2,500 0.00 4,218,527,082 7,312,500 56.25 2022-05-23
798 2022-05-24 132,500 -60,000 0.00 4,218,527,082 7,459,750 56.30 2022-05-20
799 2022-05-23 192,500 7,500 0.00 4,218,527,082 10,048,500 52.20 2022-05-19
800 2022-05-20 185,000 53,500 0.00 4,218,527,082 9,795,750 52.95 2022-05-18
801 2022-05-19 131,500 -32,500 0.00 4,218,527,082 7,140,450 54.30 2022-05-17
802 2022-05-18 164,000 -1,500 0.00 4,218,527,082 8,700,200 53.05 2022-05-16
803 2022-05-17 165,500 -1,000 0.00 4,218,527,082 8,589,450 51.90 2022-05-13
804 2022-05-16 166,500 3,000 0.00 4,218,527,082 8,508,150 51.10 2022-05-12
805 2022-05-13 163,500 -3,500 0.00 4,218,527,082 8,600,100 52.60 2022-05-11
806 2022-05-12 167,000 2,500 0.00 4,218,527,082 8,249,800 49.40 2022-05-10
807 2022-05-11 164,500 32,000 0.00 4,218,527,082 8,290,800 50.40 2022-05-06
808 2022-05-10 132,500 -2,500 0.00 4,218,527,082 7,181,500 54.20 2022-05-05
809 2022-05-06 135,000 -5,500 0.00 4,218,527,082 7,735,500 57.30 2022-05-04
810 2022-05-05 140,500 -500 0.00 4,218,527,082 8,486,200 60.40 2022-05-03
811 2022-05-04 141,000 16,000 0.00 4,218,527,082 8,460,000 60.00 2022-04-29
812 2022-05-03 125,000 1,500 0.00 4,218,527,082 6,900,000 55.20 2022-04-28
813 2022-04-29 123,500 -12,000 0.00 4,217,338,872 6,798,675 55.05 2022-04-27
814 2022-04-28 135,500 -1,000 0.00 4,217,338,872 7,520,250 55.50 2022-04-26
815 2022-04-27 136,500 1,000 0.00 4,217,338,872 7,323,225 53.65 2022-04-25
816 2022-04-26 135,500 12,500 0.00 4,217,338,872 7,696,400 56.80 2022-04-22
817 2022-04-25 123,000 500 0.00 4,217,338,872 6,888,000 56.00 2022-04-21
818 2022-04-22 122,500 -9,000 0.00 4,217,338,872 7,362,250 60.10 2022-04-20
819 2022-04-21 131,500 27,500 0.00 4,217,338,872 7,922,875 60.25 2022-04-19
820 2022-04-20 104,000 -500 0.00 4,217,338,872 6,614,400 63.60 2022-04-14
821 2022-04-19 104,500 -8,000 0.00 4,217,338,872 6,416,300 61.40 2022-04-13
822 2022-04-13 112,500 -5,500 0.00 4,217,338,872 6,935,625 61.65 2022-04-11
823 2022-04-12 118,000 -4,500 0.00 4,217,338,872 7,699,500 65.25 2022-04-08
824 2022-04-11 122,500 5,500 0.00 4,217,338,872 7,962,500 65.00 2022-04-07
825 2022-04-08 117,000 -6,500 0.00 4,217,338,872 8,026,200 68.60 2022-04-06
826 2022-04-07 123,500 -64,000 0.00 4,217,338,872 8,589,425 69.55 2022-04-04
827 2022-04-06 187,500 4,000 0.00 4,217,338,872 12,346,875 65.85 2022-04-01
828 2022-04-04 183,500 6,500 0.00 4,217,338,872 11,936,675 65.05 2022-03-31
829 2022-04-01 177,000 8,500 0.00 4,217,338,872 12,248,400 69.20 2022-03-30
830 2022-03-31 168,500 -3,500 0.00 4,217,338,872 11,432,725 67.85 2022-03-29
831 2022-03-30 172,000 1,500 0.00 4,215,444,072 11,188,600 65.05 2022-03-28
832 2022-03-29 170,500 5,500 0.00 4,215,444,072 10,843,800 63.60 2022-03-25
833 2022-03-28 165,000 -15,500 0.00 4,215,444,072 11,451,000 69.40 2022-03-24
834 2022-03-25 180,500 -14,500 0.00 4,215,444,072 11,786,650 65.30 2022-03-23
835 2022-03-24 195,000 500 0.00 4,215,444,072 11,378,250 58.35 2022-03-22
836 2022-03-23 194,500 -2,000 0.00 4,215,444,072 10,814,200 55.60 2022-03-21
837 2022-03-22 196,500 -4,000 0.00 4,215,444,072 10,522,575 53.55 2022-03-18
838 2022-03-21 200,500 -10,000 0.00 4,215,444,072 11,348,300 56.60 2022-03-17
839 2022-03-18 210,500 7,000 0.00 4,215,444,072 9,946,125 47.25 2022-03-16
840 2022-03-17 203,500 -5,000 0.00 4,215,444,072 8,333,325 40.95 2022-03-15
841 2022-03-16 208,500 3,500 0.00 4,215,444,072 9,361,650 44.90 2022-03-14
842 2022-03-15 205,000 -20,500 0.00 4,215,444,072 10,916,250 53.25 2022-03-11
843 2022-03-14 225,500 20,000 0.01 4,215,444,072 12,177,000 54.00 2022-03-10
844 2022-03-11 205,500 -5,500 0.00 4,215,444,072 10,686,000 52.00 2022-03-09
845 2022-03-10 211,000 5,000 0.01 4,215,444,072 11,794,900 55.90 2022-03-08
846 2022-03-09 206,000 17,000 0.00 4,215,444,072 11,587,500 56.25 2022-03-07
847 2022-03-08 189,000 -5,500 0.00 4,215,444,072 11,708,550 61.95 2022-03-04
848 2022-03-07 194,500 3,000 0.00 4,215,444,072 12,302,125 63.25 2022-03-03
849 2022-03-03 191,500 2,000 0.00 4,215,444,072 12,897,525 67.35 2022-03-01
850 2022-03-02 189,500 -4,500 0.00 4,215,444,072 12,175,375 64.25 2022-02-28
851 2022-03-01 194,000 5,000 0.00 4,215,444,072 12,454,800 64.20 2022-02-25
852 2022-02-28 189,000 -10,000 0.00 4,215,444,072 11,670,750 61.75 2022-02-24
853 2022-02-25 199,000 12,500 0.00 4,215,444,072 12,357,900 62.10 2022-02-23
854 2022-02-23 186,500 500 0.00 4,215,444,072 11,646,925 62.45 2022-02-21
855 2022-02-22 186,000 1,500 0.00 4,215,444,072 11,634,300 62.55 2022-02-18
856 2022-02-21 184,500 -54,000 0.00 4,215,444,072 11,955,600 64.80 2022-02-17
857 2022-02-18 238,500 -10,000 0.01 4,215,444,072 14,572,350 61.10 2022-02-16
858 2022-02-17 248,500 -31,500 0.01 4,215,444,072 15,320,025 61.65 2022-02-15
859 2022-02-16 280,000 -1,000 0.01 4,215,444,072 15,680,000 56.00 2022-02-14
860 2022-02-15 281,000 8,000 0.01 4,215,444,072 15,932,700 56.70 2022-02-11
861 2022-02-14 273,000 29,500 0.01 4,215,444,072 15,915,900 58.30 2022-02-10
862 2022-02-11 243,500 80,000 0.01 4,215,444,072 14,999,600 61.60 2022-02-09
863 2022-02-10 163,500 20,500 0.00 4,215,444,072 10,177,875 62.25 2022-02-08
864 2022-02-09 143,000 51,500 0.00 4,215,444,072 11,525,800 80.60 2022-02-07
865 2022-02-07 91,500 -15,000 0.00 4,215,444,072 6,798,450 74.30 2022-01-28
866 2022-02-04 106,500 22,500 0.00 4,215,444,072 8,221,800 77.20 2022-01-27
867 2022-01-28 84,000 -8,000 0.00 4,215,197,972 6,694,800 79.70 2022-01-26
868 2022-01-26 92,000 4,500 0.00 4,215,197,972 8,063,800 87.65 2022-01-24
869 2022-01-25 87,500 4,500 0.00 4,215,197,972 7,840,000 89.60 2022-01-21
870 2022-01-24 83,000 -7,000 0.00 4,215,197,972 7,582,050 91.35 2022-01-20
871 2022-01-21 90,000 500 0.00 4,215,197,972 7,816,500 86.85 2022-01-19
872 2022-01-20 89,500 5,500 0.00 4,215,197,972 7,983,400 89.20 2022-01-18
873 2022-01-19 84,000 -1,000 0.00 4,215,197,972 7,576,800 90.20 2022-01-17
874 2022-01-18 85,000 -3,500 0.00 4,215,197,972 7,845,500 92.30 2022-01-14
875 2022-01-17 88,500 -1,000 0.00 4,215,197,972 8,075,625 91.25 2022-01-13
876 2022-01-14 89,500 -7,000 0.00 4,215,197,972 8,301,125 92.75 2022-01-12
877 2022-01-13 96,500 -4,500 0.00 4,259,942,047 8,458,225 87.65 2022-01-11
878 2022-01-12 101,000 6,000 0.00 4,259,942,047 8,352,700 82.70 2022-01-10
879 2022-01-10 95,000 -2,000 0.00 4,259,942,047 7,443,250 78.35 2022-01-06
880 2022-01-06 97,000 7,500 0.00 4,259,942,047 8,036,450 82.85 2022-01-04
881 2022-01-05 89,500 2,500 0.00 4,259,942,047 7,804,400 87.20 2022-01-03
882 2022-01-04 87,000 -9,000 0.00 4,259,907,047 7,830,000 90.00 2021-12-30
883 2022-01-03 96,000 9,000 0.00 4,259,003,614 8,395,200 87.45 2021-12-29
884 2021-12-30 87,000 -1,000 0.00 4,258,851,614 7,729,950 88.85 2021-12-28
885 2021-12-29 88,000 -5,000 0.00 4,258,805,364 7,722,000 87.75 2021-12-23
886 2021-12-28 93,000 4,000 0.00 4,258,547,364 8,184,000 88.00 2021-12-22
887 2021-12-22 89,000 -500 0.00 4,258,181,364 7,578,350 85.15 2021-12-20
888 2021-12-21 89,500 -7,000 0.00 4,258,181,364 7,978,925 89.15 2021-12-17
889 2021-12-20 96,500 -26,500 0.00 4,258,158,364 8,496,825 88.05 2021-12-16
890 2021-12-17 123,000 -4,000 0.00 4,258,158,364 9,729,300 79.10 2021-12-15
891 2021-12-16 127,000 -2,500 0.00 4,258,103,364 12,439,650 97.95 2021-12-14
892 2021-12-15 129,500 2,000 0.00 4,250,717,614 12,716,900 98.20 2021-12-13
893 2021-12-14 127,500 -12,000 0.00 4,250,717,614 12,813,750 100.5 2021-12-10
894 2021-12-13 139,500 8,500 0.00 4,250,717,614 14,647,500 105.0 2021-12-09
895 2021-12-10 131,000 500 0.00 4,250,717,614 13,335,800 101.8 2021-12-08
896 2021-12-09 130,500 1,500 0.00 4,250,717,614 12,658,500 97.00 2021-12-07
897 2021-12-08 129,000 5,500 0.00 4,250,717,614 12,371,100 95.90 2021-12-06
898 2021-12-07 123,500 -195,500 0.00 4,250,717,614 12,745,200 103.2 2021-12-03
899 2021-12-06 319,000 500 0.01 4,250,717,614 32,697,500 102.5 2021-12-02
900 2021-12-03 318,500 -500 0.01 4,250,717,614 34,302,450 107.7 2021-12-01
901 2021-12-02 319,000 -500 0.01 4,250,717,614 33,877,800 106.2 2021-11-30
902 2021-12-01 319,500 -1,000 0.01 4,250,717,614 33,994,800 106.4 2021-11-29
903 2021-11-26 320,500 -500 0.01 4,245,377,033 33,332,000 104.0 2021-11-24
904 2021-11-25 321,000 2,500 0.01 4,245,377,033 32,517,300 101.3 2021-11-23
905 2021-11-24 318,500 3,000 0.01 4,245,377,033 33,665,450 105.7 2021-11-22
906 2021-11-23 315,500 -1,000 0.01 4,245,377,033 34,894,300 110.6 2021-11-19
907 2021-11-22 316,500 -1,500 0.01 4,245,377,033 35,226,450 111.3 2021-11-18
908 2021-11-19 318,000 -500 0.01 4,245,377,033 35,743,200 112.4 2021-11-17
909 2021-11-17 318,500 1,500 0.01 4,245,377,033 34,302,450 107.7 2021-11-15
910 2021-11-16 317,000 -2,500 0.01 4,245,377,033 33,285,000 105.0 2021-11-12
911 2021-11-15 319,500 -12,000 0.01 4,245,377,033 33,771,150 105.7 2021-11-11
912 2021-11-12 331,500 500 0.01 4,245,377,033 34,476,000 104.0 2021-11-10
913 2021-11-11 331,000 -3,500 0.01 4,245,377,033 33,960,600 102.6 2021-11-09
914 2021-11-10 334,500 2,500 0.01 4,245,377,033 31,141,950 93.10 2021-11-08
915 2021-11-09 332,000 -5,000 0.01 4,245,377,033 33,830,800 101.9 2021-11-05
916 2021-11-08 337,000 27,000 0.01 4,245,377,033 35,317,600 104.8 2021-11-04
917 2021-11-05 310,000 -48,000 0.01 4,245,377,033 34,162,000 110.2 2021-11-03
918 2021-11-04 358,000 -1,500 0.01 4,245,377,033 40,096,000 112.0 2021-11-02
919 2021-11-03 359,500 2,000 0.01 4,245,377,033 40,084,250 111.5 2021-11-01
920 2021-11-02 357,500 -1,000 0.01 4,245,377,033 42,328,000 118.4 2021-10-29
921 2021-11-01 358,500 500 0.01 4,245,377,033 41,299,200 115.2 2021-10-28
922 2021-10-29 358,000 -4,500 0.01 4,242,796,153 42,065,000 117.5 2021-10-27
923 2021-10-28 362,500 -41,500 0.01 4,242,796,153 43,500,000 120.0 2021-10-26
924 2021-10-27 404,000 -6,500 0.01 4,242,796,153 47,550,800 117.7 2021-10-25
925 2021-10-26 410,500 2,500 0.01 4,242,796,153 46,509,650 113.3 2021-10-22
926 2021-10-25 408,000 4,000 0.01 4,242,796,153 46,144,800 113.1 2021-10-21
927 2021-10-22 404,000 89,500 0.01 4,242,796,153 47,146,800 116.7 2021-10-20
928 2021-10-21 314,500 -2,500 0.01 4,242,796,153 37,079,550 117.9 2021-10-19
929 2021-10-20 317,000 -4,000 0.01 4,242,796,153 36,423,300 114.9 2021-10-18
930 2021-10-19 321,000 56,500 0.01 4,242,796,153 35,117,400 109.4 2021-10-15
931 2021-10-18 264,500 7,000 0.01 4,242,796,153 28,671,800 108.4 2021-10-12
932 2021-10-15 257,500 -8,000 0.01 4,242,796,153 28,865,750 112.1 2021-10-11
933 2021-10-12 265,500 10,000 0.01 4,242,796,153 29,736,000 112.0 2021-10-08
934 2021-10-11 255,500 -500 0.01 4,242,796,153 30,404,500 119.0 2021-10-07
935 2021-10-08 256,000 -10,000 0.01 4,242,796,153 29,593,600 115.6 2021-10-06
936 2021-10-07 266,000 -2,500 0.01 4,242,796,153 31,334,800 117.8 2021-10-05
937 2021-10-06 268,500 4,500 0.01 4,242,796,153 31,038,600 115.6 2021-10-04
938 2021-10-04 264,000 500 0.01 4,242,796,153 33,211,200 125.8 2021-09-29
939 2021-09-30 263,500 -3,000 0.01 4,242,796,153 33,095,600 125.6 2021-09-28
940 2021-09-29 266,500 -8,000 0.01 4,240,091,678 32,486,350 121.9 2021-09-27
941 2021-09-28 274,500 -2,000 0.01 4,240,091,678 32,336,100 117.8 2021-09-24
942 2021-09-27 276,500 2,000 0.01 4,240,091,678 33,318,250 120.5 2021-09-23
943 2021-09-24 274,500 2,000 0.01 4,240,091,678 33,351,750 121.5 2021-09-21
944 2021-09-23 272,500 -4,500 0.01 4,240,091,678 33,054,250 121.3 2021-09-20
945 2021-09-21 277,000 -60,000 0.01 4,240,091,678 34,098,700 123.1 2021-09-17
946 2021-09-20 337,000 53,500 0.01 4,240,091,678 39,226,800 116.4 2021-09-16
947 2021-09-17 283,500 -91,000 0.01 4,240,091,678 33,282,900 117.4 2021-09-15
948 2021-09-16 374,500 500 0.01 4,240,091,678 43,928,850 117.3 2021-09-14
949 2021-09-15 374,000 -8,500 0.01 4,240,091,678 43,084,800 115.2 2021-09-13
950 2021-09-14 382,500 500 0.01 4,240,091,678 45,364,500 118.6 2021-09-10
951 2021-09-13 382,000 1,000 0.01 4,240,091,678 45,763,600 119.8 2021-09-09
952 2021-09-10 381,000 -119,000 0.01 4,240,091,678 46,482,000 122.0 2021-09-08
953 2021-09-09 500,000 -11,500 0.01 4,240,091,678 60,050,000 120.1 2021-09-07
954 2021-09-08 511,500 22,500 0.01 4,240,091,678 61,533,450 120.3 2021-09-06
955 2021-09-07 489,000 -3,000 0.01 4,240,091,678 56,626,200 115.8 2021-09-03
956 2021-09-03 492,000 85,500 0.01 4,240,091,678 57,465,600 116.8 2021-09-01
957 2021-09-02 406,500 1,000 0.01 4,240,091,678 48,942,600 120.4 2021-08-31
958 2021-09-01 405,500 50,000 0.01 4,240,091,678 48,578,900 119.8 2021-08-30
959 2021-08-31 355,500 1,000 0.01 4,240,091,678 41,238,000 116.0 2021-08-27
960 2021-08-30 354,500 5,000 0.01 4,239,736,498 41,441,050 116.9 2021-08-26
961 2021-08-27 349,500 96,500 0.01 4,239,736,498 42,324,450 121.1 2021-08-25
962 2021-08-26 253,000 36,500 0.01 4,239,736,498 30,790,100 121.7 2021-08-24
963 2021-08-25 216,500 -5,000 0.01 4,239,736,498 24,464,500 113.0 2021-08-23
964 2021-08-24 221,500 -4,500 0.01 4,239,736,498 23,323,950 105.3 2021-08-20
965 2021-08-23 226,000 3,500 0.01 4,239,736,498 25,718,800 113.8 2021-08-19
966 2021-08-19 222,500 13,000 0.01 4,239,736,498 25,298,250 113.7 2021-08-17
967 2021-08-18 209,500 -1,500 0.00 4,239,736,498 25,349,500 121.0 2021-08-16
968 2021-08-17 211,000 -17,000 0.00 4,239,736,498 25,826,400 122.4 2021-08-13
969 2021-08-16 228,000 1,000 0.01 4,239,736,498 27,382,800 120.1 2021-08-12
970 2021-08-13 227,000 -1,500 0.01 4,239,736,498 28,034,500 123.5 2021-08-11
971 2021-08-12 228,500 -4,000 0.01 4,239,736,498 29,133,750 127.5 2021-08-10
972 2021-08-11 232,500 -500 0.01 4,239,736,498 29,178,750 125.5 2021-08-09
973 2021-08-10 233,000 1,500 0.01 4,239,736,498 28,775,500 123.5 2021-08-06
974 2021-08-09 231,500 500 0.01 4,239,736,498 30,048,700 129.8 2021-08-05
975 2021-08-06 231,000 -8,500 0.01 4,239,736,498 30,330,300 131.3 2021-08-04
976 2021-08-05 239,500 -6,500 0.01 4,239,736,498 30,224,900 126.2 2021-08-03
977 2021-08-04 246,000 -79,000 0.01 4,239,736,498 29,790,600 121.1 2021-08-02
978 2021-08-03 325,000 -11,500 0.01 4,239,736,498 38,512,500 118.5 2021-07-30
979 2021-08-02 336,500 18,500 0.01 4,239,736,498 41,927,900 124.6 2021-07-29
980 2021-07-30 318,000 32,000 0.01 4,238,123,142 37,873,800 119.1 2021-07-28
981 2021-07-29 286,000 4,000 0.01 4,238,123,142 30,859,400 107.9 2021-07-27
982 2021-07-28 282,000 11,000 0.01 4,238,123,142 32,994,000 117.0 2021-07-26
983 2021-07-27 271,000 -1,500 0.01 4,238,123,142 35,148,700 129.7 2021-07-23
984 2021-07-26 272,500 -4,000 0.01 4,238,123,142 36,460,500 133.8 2021-07-22
985 2021-07-23 276,500 5,000 0.01 4,238,123,142 36,442,700 131.8 2021-07-21
986 2021-07-22 271,500 67,000 0.01 4,238,123,142 37,467,000 138.0 2021-07-20
987 2021-07-21 204,500 -1,500 0.00 4,238,123,142 28,548,200 139.6 2021-07-19
988 2021-07-20 206,000 500 0.00 4,238,123,142 28,819,400 139.9 2021-07-16
989 2021-07-19 205,500 -5,500 0.00 4,238,123,142 28,297,350 137.7 2021-07-15
990 2021-07-16 211,000 4,500 0.00 4,238,123,142 29,497,800 139.8 2021-07-14
991 2021-07-15 206,500 2,500 0.00 4,238,123,142 27,113,450 131.3 2021-07-13
992 2021-07-14 204,000 5,500 0.00 4,238,123,142 27,642,000 135.5 2021-07-12
993 2021-07-13 198,500 -2,000 0.00 4,238,123,142 26,678,400 134.4 2021-07-09
994 2021-07-12 200,500 2,000 0.00 4,238,123,142 25,664,000 128.0 2021-07-08
995 2021-07-09 198,500 -500 0.00 4,238,123,142 26,698,250 134.5 2021-07-07
996 2021-07-08 199,000 -2,000 0.00 4,238,123,142 25,153,600 126.4 2021-07-06
997 2021-07-07 201,000 -3,500 0.00 4,238,123,142 27,738,000 138.0 2021-07-05
998 2021-07-06 204,500 -1,000 0.00 4,238,123,142 28,527,750 139.5 2021-07-02
999 2021-07-05 205,500 -2,500 0.00 4,238,123,142 29,242,650 142.3 2021-06-30
1000 2021-06-30 208,000 -1,000 0.00 4,238,123,142 30,284,800 145.6 2021-06-28
1001 2021-06-28 209,000 19,000 0.00 4,237,300,262 29,009,200 138.8 2021-06-24
1002 2021-06-25 190,000 42,000 0.00 4,237,300,262 26,410,000 139.0 2021-06-23
1003 2021-06-24 148,000 -4,500 0.00 4,237,300,262 19,994,800 135.1 2021-06-22
1004 2021-06-23 152,500 -15,500 0.00 4,237,300,262 20,953,500 137.4 2021-06-21
1005 2021-06-22 168,000 -12,000 0.00 4,237,300,262 22,192,800 132.1 2021-06-18
1006 2021-06-21 180,000 2,000 0.00 4,221,016,942 21,744,000 120.8 2021-06-17
1007 2021-06-18 178,000 -3,000 0.00 4,221,016,942 20,808,200 116.9 2021-06-16
1008 2021-06-16 181,000 -1,500 0.00 4,221,016,942 22,588,800 124.8 2021-06-11
1009 2021-06-15 182,500 500 0.00 4,221,016,942 22,630,000 124.0 2021-06-10
1010 2021-06-11 182,000 -1,500 0.00 4,221,016,942 22,276,800 122.4 2021-06-09
1011 2021-06-09 183,500 -500 0.00 4,221,016,942 21,946,600 119.6 2021-06-07
1012 2021-06-08 184,000 -1,500 0.00 4,221,016,942 22,282,400 121.1 2021-06-04
1013 2021-06-07 185,500 2,500 0.00 4,221,016,942 22,130,150 119.3 2021-06-03
1014 2021-06-04 183,000 -50,000 0.00 4,221,016,942 22,124,700 120.9 2021-06-02
1015 2021-06-03 233,000 3,500 0.01 4,221,016,942 29,055,100 124.7 2021-06-01
1016 2021-06-02 229,500 -11,500 0.01 4,221,016,942 27,838,350 121.3 2021-05-31
1017 2021-06-01 241,000 1,500 0.01 4,221,016,942 27,739,100 115.1 2021-05-28
1018 2021-05-31 239,500 28,000 0.01 4,221,016,942 29,027,400 121.2 2021-05-27
1019 2021-05-28 211,500 84,500 0.01 4,217,409,558 25,062,750 118.5 2021-05-26
1020 2021-05-27 127,000 -16,000 0.00 4,217,409,558 14,770,100 116.3 2021-05-25
1021 2021-05-26 143,000 -6,000 0.00 4,217,409,558 15,701,400 109.8 2021-05-24
1022 2021-05-25 149,000 5,000 0.00 4,217,409,558 16,494,300 110.7 2021-05-21
1023 2021-05-24 144,000 -1,500 0.00 4,217,409,558 15,580,800 108.2 2021-05-20
1024 2021-05-21 145,500 -500 0.00 4,217,409,558 15,990,450 109.9 2021-05-18
1025 2021-05-20 146,000 -500 0.00 4,217,409,558 15,753,400 107.9 2021-05-17
1026 2021-05-18 146,500 -36,500 0.00 4,217,409,558 15,455,750 105.5 2021-05-14
1027 2021-05-17 183,000 5,500 0.00 4,217,409,558 18,940,500 103.5 2021-05-13
1028 2021-05-14 177,500 -48,000 0.00 4,217,409,558 18,921,500 106.6 2021-05-12
1029 2021-05-13 225,500 -1,500 0.01 4,217,409,558 23,361,800 103.6 2021-05-11
1030 2021-05-12 227,000 2,000 0.01 4,217,409,558 23,426,400 103.2 2021-05-10
1031 2021-05-11 225,000 1,500 0.01 4,217,409,558 22,905,000 101.8 2021-05-07
1032 2021-05-10 223,500 500 0.01 4,217,409,558 23,758,050 106.3 2021-05-06
1033 2021-05-07 223,000 4,500 0.01 4,217,409,558 23,035,900 103.3 2021-05-05
1034 2021-05-06 218,500 -10,000 0.01 4,217,409,558 23,532,450 107.7 2021-05-04
1035 2021-05-05 228,500 -500 0.01 4,217,409,558 24,723,700 108.2 2021-05-03
1036 2021-05-04 229,000 5,000 0.01 4,217,409,558 25,075,500 109.5 2021-04-30
1037 2021-05-03 224,000 -1,500 0.01 4,217,409,558 25,043,200 111.8 2021-04-29
1038 2021-04-30 225,500 4,500 0.01 4,217,409,558 24,850,100 110.2 2021-04-28
1039 2021-04-29 221,000 14,500 0.01 4,214,440,871 23,845,900 107.9 2021-04-27
1040 2021-04-28 206,500 -10,000 0.00 4,214,440,871 23,706,200 114.8 2021-04-26
1041 2021-04-27 216,500 -13,500 0.01 4,214,440,871 24,897,500 115.0 2021-04-23
1042 2021-04-26 230,000 500 0.01 4,214,440,871 25,346,000 110.2 2021-04-22
1043 2021-04-23 229,500 3,000 0.01 4,214,440,871 24,694,200 107.6 2021-04-21
1044 2021-04-22 226,500 500 0.01 4,214,440,871 24,597,900 108.6 2021-04-20
1045 2021-04-21 226,000 -1,500 0.01 4,214,440,871 24,475,800 108.3 2021-04-19
1046 2021-04-20 227,500 -1,000 0.01 4,214,440,871 23,887,500 105.0 2021-04-16
1047 2021-04-19 228,500 1,000 0.01 4,214,440,871 23,946,800 104.8 2021-04-15
1048 2021-04-16 227,500 1,000 0.01 4,214,440,871 24,342,500 107.0 2021-04-14
1049 2021-04-14 226,500 3,000 0.01 4,214,440,871 23,261,550 102.7 2021-04-12
1050 2021-04-13 223,500 6,500 0.01 4,214,440,871 22,797,000 102.0 2021-04-09
1051 2021-04-12 217,000 -4,000 0.01 4,214,440,871 23,262,400 107.2 2021-04-08
1052 2021-04-09 221,000 -4,000 0.01 4,214,440,871 23,558,600 106.6 2021-04-07
1053 2021-04-08 225,000 -3,500 0.01 4,214,440,871 23,647,500 105.1 2021-04-01
1054 2021-04-07 228,500 1,500 0.01 4,214,440,871 22,244,475 97.35 2021-03-31
1055 2021-04-01 227,000 -6,500 0.01 4,214,440,871 22,302,750 98.25 2021-03-30
1056 2021-03-31 233,500 -4,000 0.01 4,214,440,871 22,474,375 96.25 2021-03-29
1057 2021-03-30 237,500 -35,000 0.01 4,210,148,571 23,275,000 98.00 2021-03-26
1058 2021-03-29 272,500 18,500 0.01 4,210,148,571 25,042,750 91.90 2021-03-25
1059 2021-03-26 254,000 2,500 0.01 4,210,148,571 22,339,300 87.95 2021-03-24
1060 2021-03-25 251,500 3,500 0.01 4,210,148,571 21,981,100 87.40 2021-03-23
1061 2021-03-24 248,000 1,000 0.01 4,210,148,571 22,406,800 90.35 2021-03-22
1062 2021-03-23 247,000 21,500 0.01 4,210,148,571 22,279,400 90.20 2021-03-19
1063 2021-03-22 225,500 -3,500 0.01 4,210,148,571 21,478,875 95.25 2021-03-18
1064 2021-03-19 229,000 -6,500 0.01 4,210,148,571 21,251,200 92.80 2021-03-17
1065 2021-03-18 235,500 -1,500 0.01 4,210,148,571 21,489,375 91.25 2021-03-16
1066 2021-03-17 237,000 8,000 0.01 4,210,148,571 20,500,500 86.50 2021-03-15
1067 2021-03-16 229,000 26,000 0.01 4,210,148,571 20,884,800 91.20 2021-03-12
1068 2021-03-15 203,000 2,000 0.00 4,210,148,571 19,153,050 94.35 2021-03-11
1069 2021-03-12 201,000 10,500 0.00 4,210,148,571 17,667,900 87.90 2021-03-10
1070 2021-03-11 190,500 -6,500 0.00 4,210,148,571 15,840,075 83.15 2021-03-09
1071 2021-03-10 197,000 1,500 0.00 4,210,148,571 15,927,450 80.85 2021-03-08
1072 2021-03-09 195,500 7,500 0.00 4,210,148,571 17,497,250 89.50 2021-03-05
1073 2021-03-08 188,000 6,500 0.00 4,210,148,571 17,296,000 92.00 2021-03-04
1074 2021-03-05 181,500 1,000 0.00 4,210,148,571 18,585,600 102.4 2021-03-03
1075 2021-03-04 180,500 -16,000 0.00 4,210,148,571 18,013,900 99.80 2021-03-02
1076 2021-03-03 196,500 -1,500 0.00 4,210,148,571 20,101,950 102.3 2021-03-01
1077 2021-03-02 198,000 15,500 0.00 4,210,148,571 19,017,900 96.05 2021-02-26
1078 2021-03-01 182,500 1,000 0.00 4,210,148,571 19,034,750 104.3 2021-02-25
1079 2021-02-26 181,500 -7,000 0.00 4,210,148,571 18,549,300 102.2 2021-02-24
1080 2021-02-25 188,500 2,000 0.00 4,210,148,571 20,207,200 107.2 2021-02-23
1081 2021-02-24 186,500 18,500 0.00 4,210,148,571 20,123,350 107.9 2021-02-22
1082 2021-02-23 168,000 13,500 0.00 4,210,148,571 19,689,600 117.2 2021-02-19
1083 2021-02-22 154,500 -8,500 0.00 4,210,148,571 17,983,800 116.4 2021-02-18
1084 2021-02-19 163,000 8,500 0.00 4,210,148,571 20,000,100 122.7 2021-02-17
1085 2021-02-18 154,500 8,500 0.00 4,210,148,571 19,158,000 124.0 2021-02-16
1086 2021-02-17 146,000 500 0.00 4,210,148,571 18,147,800 124.3 2021-02-10
1087 2021-02-16 145,500 500 0.00 4,210,148,571 17,721,900 121.8 2021-02-09
1088 2021-02-10 145,000 4,000 0.00 4,210,148,571 17,240,500 118.9 2021-02-08
1089 2021-02-09 141,000 7,000 0.00 4,092,148,571 17,018,700 120.7 2021-02-05
1090 2021-02-08 134,000 5,000 0.00 4,092,148,571 15,678,000 117.0 2021-02-04
1091 2021-02-05 129,000 8,000 0.00 4,092,148,571 15,170,400 117.6 2021-02-03
1092 2021-02-04 121,000 2,500 0.00 4,092,148,571 14,568,400 120.4 2021-02-02
1093 2021-02-03 118,500 3,000 0.00 4,092,148,571 13,734,150 115.9 2021-02-01
1094 2021-02-02 115,500 -500 0.00 4,092,148,571 12,601,050 109.1 2021-01-29
1095 2021-01-29 116,000 10,500 0.00 4,092,148,571 12,968,800 111.8 2021-01-27
1096 2021-01-28 105,500 5,000 0.00 4,092,148,571 12,185,250 115.5 2021-01-26
1097 2021-01-27 100,500 4,000 0.00 4,092,148,571 12,150,450 120.9 2021-01-25
1098 2021-01-26 96,500 2,500 0.00 4,092,148,571 11,705,450 121.3 2021-01-22
1099 2021-01-25 94,000 2,000 0.00 4,092,148,571 10,753,600 114.4 2021-01-21
1100 2021-01-22 92,000 18,000 0.00 4,092,148,571 10,727,200 116.6 2021-01-20
1101 2021-01-21 74,000 1,000 0.00 4,092,148,571 8,199,200 110.8 2021-01-19
1102 2021-01-20 73,000 1,000 0.00 4,092,148,571 7,635,800 104.6 2021-01-18
1103 2021-01-19 72,000 -500 0.00 4,092,148,571 7,416,000 103.0 2021-01-15
1104 2021-01-18 72,500 -2,000 0.00 4,084,763,060 7,590,750 104.7 2021-01-14
1105 2021-01-15 74,500 3,500 0.00 4,084,763,060 7,353,150 98.70 2021-01-13
1106 2021-01-14 71,000 3,500 0.00 4,084,763,060 6,993,500 98.50 2021-01-12
1107 2021-01-13 67,500 3,000 0.00 4,084,763,060 6,554,250 97.10 2021-01-11
1108 2021-01-12 64,500 -4,500 0.00 4,084,763,060 6,127,500 95.00 2021-01-08
1109 2021-01-11 69,000 1,500 0.00 4,084,763,060 6,551,550 94.95 2021-01-07
1110 2021-01-08 67,500 12,000 0.00 4,084,763,060 6,615,000 98.00 2021-01-06
1111 2021-01-07 55,500 4,500 0.00 4,084,763,060 5,655,450 101.9 2021-01-05
1112 2021-01-06 51,000 3,000 0.00 4,084,763,060 5,263,200 103.2 2021-01-04
1113 2021-01-05 48,000 -1,500 0.00 4,084,763,060 4,768,800 99.35 2020-12-30
1114 2021-01-04 49,500 1,000 0.00 4,084,763,060 4,670,325 94.35 2020-12-29
1115 2020-12-30 48,500 -4,000 0.00 4,082,176,422 4,675,400 96.40 2020-12-28
1116 2020-12-29 52,500 2,500 0.00 4,082,176,422 4,798,500 91.40 2020-12-23
1117 2020-12-28 50,000 8,000 0.00 4,082,176,422 4,610,000 92.20 2020-12-22
1118 2020-12-23 42,000 -500 0.00 4,082,176,422 3,807,300 90.65 2020-12-21
1119 2020-12-22 42,500 1,500 0.00 4,082,176,422 3,716,625 87.45 2020-12-18
1120 2020-12-18 41,000 -500 0.00 4,082,176,422 3,362,000 82.00 2020-12-16
1121 2020-12-17 41,500 1,000 0.00 4,082,176,422 3,361,500 81.00 2020-12-15
1122 2020-12-16 40,500 500 0.00 4,082,176,422 3,167,100 78.20 2020-12-14
1123 2020-12-14 40,000 500 0.00 4,082,176,422 3,170,000 79.25 2020-12-10
1124 2020-12-11 39,500 -500 0.00 4,082,176,422 3,136,300 79.40 2020-12-09
1125 2020-12-10 40,000 1,000 0.00 4,082,176,422 3,264,000 81.60 2020-12-08
1126 2020-12-09 39,000 -1,500 0.00 4,082,176,422 3,157,050 80.95 2020-12-07
1127 2020-12-08 40,500 3,000 0.00 4,082,176,422 3,201,525 79.05 2020-12-04
1128 2020-12-07 37,500 500 0.00 4,082,176,422 2,936,250 78.30 2020-12-03
1129 2020-12-04 37,000 1,500 0.00 4,082,176,422 2,828,650 76.45 2020-12-02
1130 2020-12-03 35,500 -8,000 0.00 4,082,176,422 2,754,800 77.60 2020-12-01
1131 2020-12-01 43,500 -1,500 0.00 4,082,176,422 3,310,350 76.10 2020-11-27
1132 2020-11-27 45,000 3,000 0.00 4,082,176,422 3,379,500 75.10 2020-11-25
1133 2020-11-26 42,000 4,500 0.00 4,082,176,422 3,278,100 78.05 2020-11-24
1134 2020-11-19 37,500 -1,500 0.00 4,082,176,422 3,030,000 80.80 2020-11-17
1135 2020-11-17 39,000 1,500 0.00 4,082,176,422 3,179,787 81.53 2020-11-13
1136 2020-11-12 37,500 -1,500 0.00 4,081,751,922 2,854,988 76.13 2020-11-10
1137 2020-11-09 39,000 -13,500 0.00 4,081,751,922 3,091,413 79.27 2020-11-05
1138 2020-11-06 52,500 7,500 0.00 4,081,751,922 3,881,483 73.93 2020-11-04
1139 2020-11-05 45,000 1,500 0.00 4,081,751,922 3,236,985 71.93 2020-11-03
1140 2020-11-04 43,500 1,500 0.00 4,081,751,922 3,129,086 71.93 2020-11-02
1141 2020-11-03 42,000 -1,500 0.00 4,081,751,922 3,032,400 72.20 2020-10-30
1142 2020-11-02 43,500 6,000 0.00 4,081,751,922 3,198,686 73.53 2020-10-29
1143 2020-10-30 37,500 1,500 0.00 4,081,586,922 2,797,500 74.60 2020-10-28
1144 2020-10-29 36,000 1,500 0.00 4,081,586,922 2,697,588 74.93 2020-10-27
1145 2020-10-27 34,500 -1,500 0.00 4,081,586,922 2,566,800 74.40 2020-10-22
1146 2020-10-23 36,000 -10,500 0.00 4,081,586,922 2,700,000 75.00 2020-10-21
1147 2020-10-22 46,500 1,500 0.00 4,081,586,922 3,124,800 67.20 2020-10-20
1148 2020-10-21 45,000 -13,500 0.00 4,074,835,458 3,002,985 66.73 2020-10-19
1149 2020-10-15 58,500 3,000 0.00 4,074,835,458 4,180,820 71.47 2020-10-12
1150 2020-10-09 55,500 -1,500 0.00 4,074,835,458 3,751,800 67.60 2020-10-07
1151 2020-10-08 57,000 -4,500 0.00 4,074,835,458 3,868,419 67.87 2020-10-06
1152 2020-09-30 61,500 -4,500 0.00 4,074,835,458 3,745,350 60.90 2020-09-28
1153 2020-09-29 66,000 6,000 0.00 4,074,658,608 3,900,600 59.10 2020-09-25
1154 2020-09-28 60,000 4,500 0.00 4,074,658,608 3,637,980 60.63 2020-09-24
1155 2020-09-24 55,500 1,500 0.00 4,074,658,608 3,476,132 62.63 2020-09-22
1156 2020-09-23 54,000 -7,500 0.00 4,074,658,608 3,398,382 62.93 2020-09-21
1157 2020-09-21 61,500 12,000 0.00 4,074,658,608 3,792,521 61.67 2020-09-17
1158 2020-09-18 49,500 -3,000 0.00 4,074,658,608 3,177,900 64.20 2020-09-16
1159 2020-09-17 52,500 3,000 0.00 4,074,658,608 3,384,518 64.47 2020-09-15
1160 2020-09-15 49,500 1,500 0.00 4,074,658,608 3,040,934 61.43 2020-09-11
1161 2020-09-10 48,000 -1,500 0.00 4,074,658,608 2,876,784 59.93 2020-09-08
1162 2020-09-08 49,500 3,000 0.00 4,074,658,608 3,105,284 62.73 2020-09-04
1163 2020-09-04 46,500 -1,500 0.00 4,074,658,608 3,013,200 64.80 2020-09-02
1164 2020-09-03 48,000 15,000 0.00 4,074,658,608 3,172,800 66.10 2020-09-01
1165 2020-09-02 33,000 -1,500 0.00 4,074,658,608 2,215,389 67.13 2020-08-31
1166 2020-09-01 34,500 1,500 0.00 4,074,658,608 2,325,300 67.40 2020-08-28
1167 2020-08-31 33,000 -1,500 0.00 4,074,658,608 2,155,989 65.33 2020-08-27
1168 2020-08-28 34,500 -48,000 0.00 4,071,906,648 2,167,739 62.83 2020-08-26
1169 2020-08-27 82,500 28,500 0.00 4,071,906,648 4,894,973 59.33 2020-08-25
1170 2020-08-26 54,000 -4,500 0.00 4,071,906,648 3,328,182 61.63 2020-08-24
1171 2020-08-25 58,500 -1,500 0.00 4,071,906,648 3,476,831 59.43 2020-08-21
1172 2020-08-24 60,000 10,500 0.00 4,071,906,648 3,528,000 58.80 2020-08-20
1173 2020-08-21 49,500 -28,500 0.00 4,071,906,648 3,003,017 60.67 2020-08-19
1174 2020-08-20 78,000 30,000 0.00 4,071,906,648 4,570,800 58.60 2020-08-18
1175 2020-08-19 48,000 -34,500 0.00 4,071,906,648 2,703,984 56.33 2020-08-17
1176 2020-08-18 82,500 34,500 0.00 4,071,906,648 4,438,500 53.80 2020-08-14
1177 2020-08-17 48,000 1,500 0.00 4,071,906,648 2,622,384 54.63 2020-08-13
1178 2020-08-14 46,500 1,500 0.00 4,071,906,648 2,414,885 51.93 2020-08-12
1179 2020-08-10 45,000 7,500 0.00 4,071,906,648 2,620,485 58.23 2020-08-06
1180 2020-08-06 37,500 3,000 0.00 4,071,906,648 2,058,750 54.90 2020-08-04
1181 2020-08-04 34,500 1,500 0.00 4,071,906,648 1,835,400 53.20 2020-07-31
1182 2020-08-03 33,000 -1,500 0.00 4,071,906,648 1,759,989 53.33 2020-07-30
1183 2020-07-30 34,500 1,500 0.00 4,071,906,648 1,725,000 50.00 2020-07-28
1184 2020-07-28 33,000 3,000 0.00 4,071,906,648 1,597,200 48.40 2020-07-24
1185 2020-07-27 30,000 -3,000 0.00 4,071,906,648 1,544,010 51.47 2020-07-23
1186 2020-07-24 33,000 6,000 0.00 4,071,906,648 1,666,500 50.50 2020-07-22
1187 2020-07-23 27,000 -3,000 0.00 4,071,906,648 1,372,491 50.83 2020-07-21
1188 2020-07-22 30,000 -1,500 0.00 4,071,906,648 1,449,990 48.33 2020-07-20
1189 2020-07-21 31,500 -1,500 0.00 4,071,906,648 1,494,140 47.43 2020-07-17
1190 2020-07-20 33,000 -3,000 0.00 4,071,906,648 1,546,611 46.87 2020-07-16
1191 2020-07-17 36,000 4,500 0.00 4,071,906,648 1,784,412 49.57 2020-07-15
1192 2020-07-15 31,500 1,500 0.00 4,068,606,648 1,642,190 52.13 2020-07-13
1193 2020-07-14 30,000 1,500 0.00 4,064,082,990 1,454,010 48.47 2020-07-10
1194 2020-07-13 28,500 3,000 0.00 4,064,082,990 1,358,510 47.67 2020-07-09
1195 2020-07-10 25,500 1,500 0.00 4,064,082,990 1,199,342 47.03 2020-07-08
1196 2020-07-08 24,000 -4,500 0.00 4,064,082,990 1,116,000 46.50 2020-07-06
1197 2020-07-07 28,500 1,500 0.00 3,929,038,290 1,338,560 46.97 2020-07-03
1198 2020-07-06 27,000 -79,500 0.00 3,929,038,290 1,277,991 47.33 2020-07-02
1199 2020-07-03 106,500 75,000 0.00 3,929,038,290 5,033,936 47.27 2020-06-30
1200 2020-06-30 31,500 1,500 0.00 3,929,038,290 1,569,740 49.83 2020-06-26
1201 2020-06-26 30,000 -1,500 0.00 3,906,592,815 1,458,000 48.60 2020-06-23
1202 2020-06-24 31,500 -24,000 0.00 3,906,592,815 1,453,190 46.13 2020-06-22
1203 2020-06-23 55,500 1,500 0.00 3,906,592,815 2,564,100 46.20 2020-06-19
1204 2020-06-22 54,000 -3,000 0.00 3,906,592,815 2,449,818 45.37 2020-06-18
1205 2020-06-19 57,000 -3,000 0.00 3,906,592,815 2,559,300 44.90 2020-06-17
1206 2020-06-18 60,000 -3,000 0.00 3,906,592,815 2,616,000 43.60 2020-06-16
1207 2020-06-17 63,000 3,000 0.00 3,906,592,815 2,666,979 42.33 2020-06-15
1208 2020-06-16 60,000 -1,500 0.00 3,906,592,815 2,580,000 43.00 2020-06-12
1209 2020-06-15 61,500 -1,500 0.00 3,906,592,815 2,628,080 42.73 2020-06-11
1210 2020-06-11 63,000 3,000 0.00 3,906,592,815 2,639,700 41.90 2020-06-09
1211 2020-06-10 60,000 1,500 0.00 3,906,592,815 2,500,020 41.67 2020-06-08
1212 2020-06-09 58,500 -4,500 0.00 3,906,592,815 2,556,450 43.70 2020-06-05
1213 2020-06-08 63,000 -3,000 0.00 3,906,592,815 2,782,521 44.17 2020-06-04
1214 2020-06-05 66,000 3,000 0.00 3,906,592,815 2,908,422 44.07 2020-06-03
1215 2020-06-03 63,000 1,500 0.00 3,906,592,815 2,669,121 42.37 2020-06-01
1216 2020-06-02 61,500 3,000 0.00 3,906,592,815 2,496,900 40.60 2020-05-29
1217 2020-05-29 58,500 1,500 0.00 3,903,273,690 2,427,750 41.50 2020-05-27
1218 2020-05-28 57,000 -1,500 0.00 3,903,273,690 2,451,000 43.00 2020-05-26
1219 2020-05-27 58,500 1,500 0.00 3,903,273,690 2,466,770 42.17 2020-05-25
1220 2020-05-26 57,000 -6,000 0.00 3,903,273,690 2,384,481 41.83 2020-05-22
1221 2020-05-25 63,000 6,000 0.00 3,903,273,690 2,792,979 44.33 2020-05-21
1222 2020-05-21 57,000 22,500 0.00 3,903,273,690 2,578,281 45.23 2020-05-19
1223 2020-05-20 34,500 -28,500 0.00 3,903,273,690 1,596,212 46.27 2020-05-18
1224 2020-05-18 63,000 -1,500 0.00 3,903,273,690 2,835,000 45.00 2020-05-14
1225 2020-05-15 64,500 1,500 0.00 3,903,273,690 2,900,372 44.97 2020-05-13
1226 2020-05-13 63,000 22,500 0.00 3,903,273,690 2,666,979 42.33 2020-05-11
1227 2020-05-12 40,500 -21,000 0.00 3,903,273,690 1,684,800 41.60 2020-05-08
1228 2020-04-29 61,500 -1,500 0.00 3,902,735,790 2,412,830 39.23 2020-04-27
1229 2020-04-28 63,000 12,000 0.00 3,902,735,790 2,423,421 38.47 2020-04-24
1230 2020-04-27 51,000 7,500 0.00 3,902,735,790 2,065,500 40.50 2020-04-23
1231 2020-04-24 43,500 -16,500 0.00 3,902,735,790 1,740,000 40.00 2020-04-22
1232 2020-04-23 60,000 -3,000 0.00 3,902,735,790 2,370,000 39.50 2020-04-21
1233 2020-04-22 63,000 -1,500 0.00 3,899,736,156 2,517,921 39.97 2020-04-20
1234 2020-04-20 64,500 1,500 0.00 3,899,736,156 2,481,122 38.47 2020-04-16
1235 2020-04-16 63,000 -1,500 0.00 3,894,422,748 2,402,379 38.13 2020-04-14
1236 2020-04-15 64,500 1,500 0.00 3,894,422,748 2,466,029 38.23 2020-04-09
1237 2020-04-08 63,000 -1,500 0.00 3,894,422,748 2,394,000 38.00 2020-04-06
1238 2020-04-07 64,500 -4,500 0.00 3,894,422,748 2,425,200 37.60 2020-04-03
1239 2020-04-06 69,000 15,000 0.00 3,894,422,748 2,536,923 36.77 2020-04-02
1240 2020-04-03 54,000 -1,500 0.00 3,894,422,748 1,899,018 35.17 2020-04-01
1241 2020-04-02 55,500 -10,500 0.00 3,894,422,748 1,859,250 33.50 2020-03-31
1242 2020-04-01 66,000 -3,000 0.00 3,894,422,748 2,133,978 32.33 2020-03-30
1243 2020-03-31 69,000 1,500 0.00 3,894,422,748 2,299,977 33.33 2020-03-27
1244 2020-03-27 67,500 27,000 0.00 3,892,807,008 2,306,273 34.17 2020-03-25
1245 2020-03-26 40,500 1,500 0.00 3,892,807,008 1,303,412 32.18 2020-03-24
1246 2020-03-24 39,000 -30,000 0.00 3,892,807,008 1,268,163 32.52 2020-03-20
1247 2020-03-23 69,000 6,000 0.00 3,892,807,008 2,097,600 30.40 2020-03-19
1248 2020-03-20 63,000 -27,000 0.00 3,892,807,008 2,003,400 31.80 2020-03-18
1249 2020-03-19 90,000 9,000 0.00 3,892,807,008 2,935,530 32.62 2020-03-17
1250 2020-03-16 81,000 28,500 0.00 3,892,807,008 2,994,327 36.97 2020-03-12
1251 2020-03-13 52,500 -10,500 0.00 3,892,807,008 2,136,750 40.70 2020-03-11
1252 2020-03-12 63,000 2,499 0.00 3,892,807,008 2,490,579 39.53 2020-03-10
1253 2020-03-11 60,501 501 0.00 3,892,807,008 2,361,536 39.03 2020-03-09
1254 2020-03-10 60,000 1,500 0.00 3,892,807,008 2,413,980 40.23 2020-03-06
1255 2020-03-09 58,500 4,500 0.00 3,892,807,008 2,351,700 40.20 2020-03-05
1256 2020-03-06 54,000 3,000 0.00 3,892,807,008 2,149,200 39.80 2020-03-04
1257 2020-03-05 51,000 1,500 0.00 3,892,807,008 2,000,883 39.23 2020-03-03
1258 2020-03-04 49,500 -7,500 0.00 3,892,807,008 1,927,184 38.93 2020-03-02
1259 2020-03-03 57,000 1,500 0.00 3,892,807,008 2,166,000 38.00 2020-02-28
1260 2020-02-28 55,500 9,000 0.00 3,892,807,008 2,136,750 38.50 2020-02-26
1261 2020-02-27 46,500 6,000 0.00 3,892,807,008 1,850,700 39.80 2020-02-25
1262 2020-02-26 40,500 -4,500 0.00 3,892,807,008 1,551,150 38.30 2020-02-24
1263 2020-02-25 45,000 -3,000 0.00 3,892,807,008 1,751,985 38.93 2020-02-21
1264 2020-02-24 48,000 1,500 0.00 3,892,807,008 1,887,984 39.33 2020-02-20
1265 2020-02-21 46,500 -7,500 0.00 3,892,807,008 1,790,250 38.50 2020-02-19
1266 2020-02-20 54,000 -4,500 0.00 3,892,807,008 2,140,182 39.63 2020-02-18
1267 2020-02-19 58,500 1,500 0.00 3,892,807,008 2,275,650 38.90 2020-02-17
1268 2020-02-18 57,000 -1,500 0.00 3,892,807,008 2,223,000 39.00 2020-02-14
1269 2020-02-13 58,500 -4,500 0.00 3,892,807,008 2,170,350 37.10 2020-02-11
1270 2020-02-12 63,000 3,000 0.00 3,892,807,008 2,320,479 36.83 2020-02-10
1271 2020-02-11 60,000 -6,000 0.00 3,892,807,008 2,164,020 36.07 2020-02-07
1272 2020-02-10 66,000 6,000 0.00 3,892,807,008 2,347,422 35.57 2020-02-06
1273 2020-02-06 60,000 -3,000 0.00 3,892,807,008 2,053,980 34.23 2020-02-04
1274 2020-01-31 63,000 1,500 0.00 3,892,807,008 2,154,600 34.20 2020-01-29
1275 2020-01-29 61,500 1,500 0.00 3,892,159,824 2,142,230 34.83 2020-01-22
1276 2020-01-08 60,000 -1,500 0.00 3,883,577,958 1,951,020 32.52 2020-01-06
1277 2020-01-03 61,500 1,500 0.00 3,883,577,958 2,028,455 32.98 2019-12-30
1278 2019-12-23 60,000 -1,500 0.00 3,880,310,163 1,996,980 33.28 2019-12-19
1279 2019-12-18 61,500 -1,500 0.00 3,880,310,163 1,968,000 32.00 2019-12-16
1280 2019-12-03 63,000 -30,000 0.00 3,880,310,163 1,857,429 29.48 2019-11-29
1281 2019-12-02 93,000 30,000 0.00 3,880,310,163 2,811,669 30.23 2019-11-28
1282 2019-11-29 63,000 16,500 0.00 3,878,583,963 1,910,979 30.33 2019-11-27
1283 2019-11-26 46,500 -1,500 0.00 3,878,583,963 1,417,460 30.48 2019-11-22
1284 2019-11-25 48,000 1,500 0.00 3,878,583,963 1,430,400 29.80 2019-11-21
1285 2019-11-21 46,500 -1,500 0.00 3,878,583,963 1,371,750 29.50 2019-11-19
1286 2019-11-18 48,000 1,500 0.00 3,878,583,963 1,372,800 28.60 2019-11-14
1287 2019-11-15 46,500 1,500 0.00 3,878,583,963 1,327,575 28.55 2019-11-13
1288 2019-11-14 45,000 1,500 0.00 3,878,583,963 1,278,000 28.40 2019-11-12
1289 2019-11-11 43,500 -7,500 0.00 3,878,583,963 1,264,415 29.07 2019-11-07
1290 2019-11-07 51,000 -1,500 0.00 3,739,031,463 1,462,833 28.68 2019-11-05
1291 2019-11-06 52,500 1,500 0.00 3,739,031,463 1,517,250 28.90 2019-11-04
1292 2019-11-04 51,000 -24,000 0.00 3,739,031,463 1,572,483 30.83 2019-10-31
1293 2019-11-01 75,000 1,500 0.00 3,739,031,463 2,199,975 29.33 2019-10-30
1294 2019-10-31 73,500 -10,500 0.00 3,739,031,463 2,233,151 30.38 2019-10-29
1295 2019-10-30 84,000 31,500 0.00 3,730,988,505 2,417,772 28.78 2019-10-28
1296 2019-10-22 52,500 1,500 0.00 3,730,988,505 1,452,518 27.67 2019-10-18
1297 2019-10-17 51,000 7,500 0.00 3,730,988,505 1,382,967 27.12 2019-10-15
1298 2019-10-16 43,500 -3,000 0.00 3,730,988,505 1,185,375 27.25 2019-10-14
1299 2019-10-15 46,500 -4,500 0.00 3,730,988,505 1,278,750 27.50 2019-10-11
1300 2019-10-10 51,000 1,500 0.00 3,730,988,505 1,371,033 26.88 2019-10-08
1301 2019-09-27 49,500 -18,000 0.00 3,729,811,170 1,299,375 26.25 2019-09-25
1302 2019-09-26 67,500 19,500 0.00 3,729,811,170 1,800,023 26.67 2019-09-24
1303 2019-09-24 48,000 -3,000 0.00 3,729,811,170 1,278,384 26.63 2019-09-20
1304 2019-09-23 51,000 3,000 0.00 3,729,811,170 1,330,233 26.08 2019-09-19
1305 2019-09-20 48,000 -1,500 0.00 3,729,811,170 1,249,584 26.03 2019-09-18
1306 2019-09-19 49,500 1,500 0.00 3,729,811,170 1,310,909 26.48 2019-09-17
1307 2019-09-16 48,000 6,000 0.00 3,729,811,170 1,273,584 26.53 2019-09-12
1308 2019-09-13 42,000 1,500 0.00 3,729,811,170 1,098,300 26.15 2019-09-11
1309 2019-09-02 40,500 -1,500 0.00 3,729,811,170 1,115,087 27.53 2019-08-29
1310 2019-08-29 42,000 -3,000 0.00 3,724,673,340 1,125,600 26.80 2019-08-27
1311 2019-08-28 45,000 4,500 0.00 3,724,673,340 1,209,735 26.88 2019-08-26
1312 2019-08-22 40,500 -3,000 0.00 3,724,673,340 1,120,514 27.67 2019-08-20
1313 2019-08-20 43,500 -1,500 0.00 3,724,673,340 1,158,536 26.63 2019-08-16
1314 2019-08-08 45,000 1,500 0.00 3,724,673,340 1,193,265 26.52 2019-08-06
1315 2019-08-07 43,500 -4,500 0.00 3,724,673,340 1,140,440 26.22 2019-08-05
1316 2019-08-02 48,000 1,500 0.00 3,724,673,340 1,349,616 28.12 2019-07-31
1317 2019-08-01 46,500 1,500 0.00 3,724,673,340 1,293,491 27.82 2019-07-30
1318 2019-07-25 45,000 -1,500 0.00 3,719,760,453 1,229,985 27.33 2019-07-23
1319 2019-07-15 46,500 -9,000 0.00 3,719,760,453 1,137,716 24.47 2019-07-11
1320 2019-07-12 55,500 -1,500 0.00 3,717,227,433 1,361,582 24.53 2019-07-10
1321 2019-07-08 57,000 7,500 0.00 3,717,227,433 1,422,150 24.95 2019-07-04
1322 2019-07-04 49,500 4,500 0.00 3,715,423,725 1,233,392 24.92 2019-07-02
1323 2019-06-27 45,000 1,500 0.00 3,715,172,445 997,515 22.17 2019-06-25
1324 2019-06-25 43,500 -13,500 0.00 3,715,172,445 1,001,240 23.02 2019-06-21
1325 2019-06-24 57,000 -3,000 0.00 3,715,172,445 1,393,650 24.45 2019-06-20
1326 2019-06-21 60,000 -4,500 0.00 3,715,172,445 1,416,000 23.60 2019-06-19
1327 2019-06-18 64,500 -4,500 0.00 3,715,172,445 1,573,800 24.40 2019-06-14
1328 2019-06-13 69,000 51,000 0.00 3,715,172,445 1,711,200 24.80 2019-06-11
1329 2019-06-11 18,000 -1,500 0.00 3,715,172,445 434,700 24.15 2019-06-06
1330 2019-06-06 19,500 -33,000 0.00 3,715,172,445 463,125 23.75 2019-06-04
1331 2019-06-05 52,500 1,500 0.00 3,715,172,445 1,288,875 24.55 2019-06-03
1332 2019-06-04 51,000 -27,000 0.00 3,715,172,445 1,259,700 24.70 2019-05-31
1333 2019-06-03 78,000 1,500 0.00 3,715,172,445 1,964,274 25.18 2019-05-30
1334 2019-05-30 76,500 -1,500 0.00 3,689,763,066 1,997,951 26.12 2019-05-28
1335 2019-05-29 78,000 1,500 0.00 3,689,763,066 1,973,400 25.30 2019-05-27
1336 2019-05-28 76,500 57,000 0.00 3,689,763,066 1,858,950 24.30 2019-05-24
1337 2019-05-27 19,500 -51,000 0.00 3,689,763,066 458,250 23.50 2019-05-23
1338 2019-05-23 70,500 1,500 0.00 3,689,763,066 1,654,424 23.47 2019-05-21
1339 2019-05-16 69,000 -9,000 0.00 3,689,763,066 1,718,100 24.90 2019-05-14
1340 2019-04-26 78,000 39,000 0.00 3,685,059,282 2,069,574 26.53 2019-04-24
1341 2019-04-25 39,000 21,000 0.00 3,685,059,282 1,040,013 26.67 2019-04-23
1342 2019-04-11 18,000 -16,500 0.00 3,685,059,282 496,206 27.57 2019-04-09
1343 2019-04-10 34,500 18,000 0.00 3,685,059,282 924,600 26.80 2019-04-08
1344 2019-04-09 16,500 -25,500 0.00 3,685,059,282 437,250 26.50 2019-04-04
1345 2019-04-03 42,000 24,000 0.00 3,685,059,282 1,080,114 25.72 2019-04-01
1346 2019-04-02 18,000 1,500 0.00 3,685,059,282 458,100 25.45 2019-03-29
1347 2019-03-28 16,500 -25,500 0.00 3,680,358,096 403,706 24.47 2019-03-26
1348 2019-03-22 42,000 -1,500 0.00 3,680,358,096 1,131,900 26.95 2019-03-20
1349 2019-03-12 43,500 -1,500 0.00 3,680,358,096 1,112,861 25.58 2019-03-08
1350 2019-03-11 45,000 9,000 0.00 3,680,358,096 1,194,750 26.55 2019-03-07
1351 2019-03-08 36,000 -6,000 0.00 3,680,358,096 960,012 26.67 2019-03-06
1352 2019-03-07 42,000 -33,000 0.00 3,680,358,096 1,119,300 26.65 2019-03-05
1353 2019-03-06 75,000 27,000 0.00 3,680,358,096 2,011,275 26.82 2019-03-04
1354 2019-03-05 48,000 -10,500 0.00 3,680,358,096 1,244,784 25.93 2019-03-01
1355 2019-02-27 58,500 9,000 0.00 3,680,358,096 1,483,970 25.37 2019-02-25
1356 2019-02-26 49,500 19,500 0.00 3,680,358,096 1,279,575 25.85 2019-02-22
1357 2019-02-22 30,000 1,500 0.00 3,680,358,096 690,000 23.00 2019-02-20
1358 2019-01-15 28,500 1,500 0.00 3,677,824,170 549,110 19.27 2019-01-11
1359 2018-12-18 27,000 -51,000 0.00 3,677,036,910 512,541 18.98 2018-12-14
1360 2018-12-17 78,000 3,000 0.00 3,677,036,910 1,479,426 18.97 2018-12-13
1361 2018-12-12 75,000 9,000 0.00 3,677,036,910 1,247,475 16.63 2018-12-10
1362 2018-12-11 66,000 4,500 0.00 3,677,036,910 1,298,022 19.67 2018-12-07
1363 2018-12-10 61,500 6,000 0.00 3,677,036,910 1,278,155 20.78 2018-12-06
1364 2018-12-06 55,500 -6,000 0.00 3,677,036,910 1,250,582 22.53 2018-12-04
1365 2018-12-05 61,500 -1,500 0.00 3,677,036,910 1,384,796 22.52 2018-12-03
1366 2018-11-28 63,000 10,500 0.00 3,675,690,825 1,255,779 19.93 2018-11-26
1367 2018-11-27 52,500 1,500 0.00 3,675,690,825 1,081,500 20.60 2018-11-23
1368 2018-11-26 51,000 -3,000 0.00 3,675,690,825 1,107,567 21.72 2018-11-22
1369 2018-10-23 54,000 1,500 0.00 3,675,368,325 1,146,582 21.23 2018-10-19
1370 2018-10-15 52,500 10,500 0.00 3,675,368,325 1,092,000 20.80 2018-10-11
1371 2018-10-12 42,000 1,500 0.00 3,675,368,325 951,300 22.65 2018-10-10
1372 2018-10-10 40,500 7,500 0.00 3,675,368,325 926,114 22.87 2018-10-08
1373 2018-10-09 33,000 10,500 0.00 3,675,368,325 800,811 24.27 2018-10-05
1374 2018-10-08 22,500 3,000 0.00 3,675,368,325 582,008 25.87 2018-10-04
1375 2018-10-05 19,500 -1,500 0.00 3,675,368,325 496,919 25.48 2018-10-03
1376 2018-09-18 21,000 1,500 0.00 3,674,510,805 497,007 23.67 2018-09-14
1377 2018-09-17 19,500 -4,500 0.00 3,674,510,805 454,350 23.30 2018-09-13
1378 2018-09-14 24,000 7,500 0.00 3,674,510,805 532,392 22.18 2018-09-12
1379 2018-09-12 16,500 1,500 0.00 3,674,510,805 401,231 24.32 2018-09-10
1380 2018-09-11 15,000 3,000 0.00 3,674,510,805 372,495 24.83 2018-09-07
1381 2018-09-10 12,000 -1,500 0.00 3,674,510,805 296,196 24.68 2018-09-06
1382 2018-08-29 13,500 -1,500 0.00 3,673,760,625 365,405 27.07 2018-08-27
1383 2018-08-24 15,000 -1,500 0.00 3,673,760,625 362,505 24.17 2018-08-22
1384 2018-08-23 16,500 3,000 0.00 3,673,760,625 387,750 23.50 2018-08-21
1385 2018-08-21 13,500 -1,500 0.00 3,673,760,625 281,246 20.83 2018-08-17
1386 2018-08-20 15,000 1,500 0.00 3,673,760,625 342,255 22.82 2018-08-16
1387 2018-08-17 13,500 -3,000 0.00 3,673,760,625 333,450 24.70 2018-08-15
1388 2018-08-10 16,500 -1,500 0.00 3,673,760,625 414,695 25.13 2018-08-08
1389 2018-08-07 18,000 1,500 0.00 3,673,760,625 442,206 24.57 2018-08-03
1390 2018-08-03 16,500 -1,500 0.00 3,673,760,625 435,056 26.37 2018-08-01
1391 2018-08-02 18,000 -4,500 0.00 3,673,760,625 478,800 26.60 2018-07-31
1392 2018-07-25 22,500 -1,500 0.00 3,673,738,125 601,133 26.72 2018-07-23
1393 2018-07-20 24,000 -3,000 0.00 3,673,738,125 632,808 26.37 2018-07-18
1394 2018-07-19 27,000 1,500 0.00 3,673,738,125 706,050 26.15 2018-07-17
1395 2018-07-18 25,500 6,000 0.00 3,673,738,125 699,975 27.45 2018-07-16
1396 2018-07-16 19,500 -1,500 0.00 3,673,738,125 519,344 26.63 2018-07-12
1397 2018-07-13 21,000 1,500 0.00 3,673,738,125 535,143 25.48 2018-07-11
1398 2018-07-12 19,500 1,500 0.00 3,673,738,125 494,325 25.35 2018-07-10
1399 2018-07-06 18,000 -6,000 0.00 3,673,738,125 472,194 26.23 2018-07-04
1400 2018-07-03 24,000 -6,000 0.00 3,673,738,125 666,000 27.75 2018-06-28
1401 2018-06-28 30,000 -1,500 0.00 3,672,756,414 866,490 28.88 2018-06-26
1402 2018-06-26 31,500 -1,500 0.00 3,672,756,414 942,386 29.92 2018-06-22
1403 2018-06-21 33,000 -1,500 0.00 3,672,756,414 930,039 28.18 2018-06-19
1404 2018-06-20 34,500 1,500 0.00 3,672,756,414 1,010,850 29.30 2018-06-15
1405 2018-06-15 33,000 1,500 0.00 3,672,756,414 973,500 29.50 2018-06-13
1406 2018-06-13 31,500 -3,000 0.00 3,672,756,414 965,475 30.65 2018-06-11
1407 2018-06-05 34,500 -1,500 0.00 3,672,756,414 1,042,487 30.22 2018-06-01
1408 2018-06-04 36,000 -3,000 0.00 3,672,756,414 1,055,412 29.32 2018-05-31
1409 2018-06-01 39,000 1,500 0.00 3,672,756,414 1,131,000 29.00 2018-05-30
1410 2018-05-31 37,500 6,000 0.00 3,672,756,414 1,049,363 27.98 2018-05-29
1411 2018-05-30 31,500 -1,500 0.00 3,671,119,143 891,986 28.32 2018-05-28
1412 2018-05-29 33,000 1,500 0.00 3,671,119,143 910,239 27.58 2018-05-25
1413 2018-05-24 31,500 1,500 0.00 3,671,119,143 817,425 25.95 2018-05-21
1414 2018-05-23 30,000 1,500 0.00 3,671,119,143 800,010 26.67 2018-05-18
1415 2018-05-21 28,500 1,500 0.00 3,671,119,143 782,810 27.47 2018-05-17
1416 2018-05-18 27,000 -4,500 0.00 3,671,119,143 749,709 27.77 2018-05-16
1417 2018-05-17 31,500 -9,000 0.00 3,671,119,143 857,336 27.22 2018-05-15
1418 2018-05-14 40,500 -1,500 0.00 3,671,119,143 1,023,314 25.27 2018-05-10
1419 2018-05-11 42,000 4,500 0.00 3,671,119,143 1,066,086 25.38 2018-05-09
1420 2018-05-10 37,500 1,500 0.00 3,671,119,143 940,613 25.08 2018-05-08
1421 2018-05-08 36,000 1,500 0.00 3,671,119,143 839,988 23.33 2018-05-04
1422 2018-04-30 34,500 4,500 0.00 3,671,119,143 837,212 24.27 2018-04-26
1423 2018-04-27 30,000 3,000 0.00 3,669,737,025 754,500 25.15 2018-04-25
1424 2018-04-25 27,000 -3,000 0.00 3,669,737,025 645,300 23.90 2018-04-23
1425 2018-04-24 30,000 1,500 0.00 3,669,737,025 765,000 25.50 2018-04-20
1426 2018-04-20 28,500 -21,000 0.00 3,669,737,025 696,341 24.43 2018-04-18
1427 2018-04-19 49,500 -1,500 0.00 3,669,737,025 1,221,017 24.67 2018-04-17
1428 2018-04-18 51,000 -1,500 0.00 3,669,737,025 1,336,200 26.20 2018-04-16
1429 2018-04-17 52,500 1,500 0.00 3,669,737,025 1,384,268 26.37 2018-04-13
1430 2018-04-16 51,000 1,500 0.00 3,669,737,025 1,395,717 27.37 2018-04-12
1431 2018-04-12 49,500 3,000 0.00 3,669,737,025 1,369,517 27.67 2018-04-10
1432 2018-04-11 46,500 -1,500 0.00 3,669,737,025 1,291,166 27.77 2018-04-09
1433 2018-04-10 48,000 1,500 0.00 3,669,737,025 1,297,584 27.03 2018-04-06
1434 2018-04-09 46,500 10,500 0.00 3,669,737,025 1,288,050 27.70 2018-04-04
1435 2018-04-06 36,000 -85,500 0.00 3,669,737,025 938,412 26.07 2018-04-03
1436 2018-04-04 121,500 9,000 0.00 3,669,737,025 3,055,725 25.15 2018-03-29
1437 2018-04-03 112,500 -1,500 0.00 3,669,737,025 2,812,500 25.00 2018-03-28
1438 2018-03-29 114,000 -4,500 0.00 3,669,737,025 3,062,838 26.87 2018-03-27
1439 2018-03-28 118,500 3,000 0.00 3,496,300,140 2,923,040 24.67 2018-03-26
1440 2018-03-27 115,500 3,000 0.00 3,496,300,140 2,729,612 23.63 2018-03-23
1441 2018-03-26 112,500 1,500 0.00 3,496,300,140 2,733,750 24.30 2018-03-22
1442 2018-03-23 111,000 -3,000 0.00 3,496,300,140 2,776,887 25.02 2018-03-21
1443 2018-03-22 114,000 1,500 0.00 3,496,300,140 2,876,562 25.23 2018-03-20
1444 2018-03-21 112,500 -1,500 0.00 3,496,300,140 2,669,963 23.73 2018-03-19
1445 2018-03-20 114,000 -1,500 0.00 3,496,300,140 2,659,962 23.33 2018-03-16
1446 2018-03-19 115,500 4,500 0.00 3,496,300,140 2,733,539 23.67 2018-03-15
1447 2018-03-16 111,000 15,000 0.00 3,496,300,140 2,466,087 22.22 2018-03-14
1448 2018-03-15 96,000 -16,500 0.00 3,496,300,140 2,052,768 21.38 2018-03-13
1449 2018-03-13 112,500 -13,500 0.00 3,496,300,140 2,401,875 21.35 2018-03-09
1450 2018-03-12 126,000 3,000 0.00 3,496,300,140 2,732,058 21.68 2018-03-08
1451 2018-03-09 123,000 37,500 0.00 3,496,300,140 2,537,859 20.63 2018-03-07
1452 2018-03-07 85,500 -3,000 0.00 3,496,300,140 1,667,250 19.50 2018-03-05
1453 2018-02-28 88,500 -1,500 0.00 3,496,300,140 1,593,000 18.00 2018-02-26
1454 2018-02-20 90,000 3,000 0.00 3,496,300,140 1,500,030 16.67 2018-02-13
1455 2018-02-14 87,000 69,000 0.00 3,496,300,140 1,418,100 16.30 2018-02-12
1456 2018-02-13 18,000 3,000 0.00 3,496,300,140 293,706 16.32 2018-02-09
1457 2018-02-12 15,000 1,500 0.00 3,496,300,140 239,250 15.95 2018-02-08
1458 2018-02-09 13,500 1,500 0.00 3,496,300,140 215,325 15.95 2018-02-07
1459 2018-01-18 12,000 -1,500 0.00 3,493,217,958 217,800 18.15 2018-01-16
1460 2018-01-10 13,500 1,500 0.00 3,493,217,958 221,630 16.42 2018-01-08
1461 2018-01-08 12,000 -1,500 0.00 3,489,195,171 192,000 16.00 2018-01-04
1462 2018-01-04 13,500 -3,000 0.00 3,489,195,171 198,450 14.70 2018-01-02
1463 2017-12-29 16,500 -67,500 0.00 3,489,195,171 238,425 14.45 2017-12-27
1464 2017-12-21 84,000 3,000 0.00 3,489,195,171 1,182,972 14.08 2017-12-19
1465 2017-12-20 81,000 34,500 0.00 3,489,195,171 1,107,027 13.67 2017-12-18
1466 2017-12-19 46,500 24,000 0.00 3,489,195,171 651,000 14.00 2017-12-15
1467 2017-12-18 22,500 6,000 0.00 3,489,195,171 320,625 14.25 2017-12-14
1468 2017-12-15 16,500 -1,500 0.00 3,489,195,171 228,806 13.87 2017-12-13
1469 2017-12-14 18,000 1,500 0.00 3,489,195,171 268,506 14.92 2017-12-12
1470 2017-12-08 16,500 -30,000 0.00 3,489,195,171 234,845 14.23 2017-12-06
1471 2017-11-28 46,500 30,000 0.00 3,489,195,171 681,225 14.65 2017-11-24
1472 2017-11-24 16,500 -3,000 0.00 3,489,195,171 249,695 15.13 2017-11-22
1473 2017-11-21 19,500 1,500 0.00 3,489,195,171 285,344 14.63 2017-11-17
1474 2017-11-20 18,000 1,500 0.00 3,489,195,171 259,794 14.43 2017-11-16
1475 2017-11-15 16,500 -3,000 0.00 3,489,195,171 244,745 14.83 2017-11-13
1476 2017-11-14 19,500 1,500 0.00 3,489,195,171 294,119 15.08 2017-11-10
1477 2017-11-10 18,000 1,500 0.00 3,489,195,171 256,194 14.23 2017-11-08
1478 2017-11-09 16,500 -1,500 0.00 3,489,195,171 240,075 14.55 2017-11-07
1479 2017-11-06 18,000 -1,500 0.00 3,489,195,171 264,006 14.67 2017-11-02
1480 2017-11-01 19,500 7,500 0.00 3,489,195,171 277,544 14.23 2017-10-30
1481 2017-10-30 12,000 -67,500 0.00 3,489,195,171 182,004 15.17 2017-10-26
1482 2017-10-27 79,500 54,000 0.00 3,489,195,171 1,279,950 16.10 2017-10-25
1483 2017-10-26 25,500 -4,500 0.00 3,489,195,171 362,942 14.23 2017-10-24
1484 2017-10-23 30,000 7,500 0.00 3,489,195,171 397,500 13.25 2017-10-19
1485 2017-10-20 22,500 9,000 0.00 3,489,195,171 303,750 13.50 2017-10-18
1486 2017-10-12 13,500 -4,500 0.00 3,489,195,171 175,500 13.00 2017-10-10
1487 2017-10-11 18,000 -6,000 0.00 3,489,195,171 237,006 13.17 2017-10-09
1488 2017-10-09 24,000 -6,000 0.00 3,489,195,171 313,608 13.07 2017-10-04
1489 2017-10-04 30,000 -9,000 0.00 3,489,195,171 394,500 13.15 2017-09-29
1490 2017-09-29 39,000 -3,000 0.00 3,489,195,171 507,000 13.00 2017-09-27
1491 2017-09-28 42,000 1,500 0.00 3,489,195,171 530,586 12.63 2017-09-26
1492 2017-09-27 40,500 3,000 0.00 3,489,195,171 506,250 12.50 2017-09-25
1493 2017-09-26 37,500 -3,000 0.00 3,489,195,171 487,500 13.00 2017-09-22
1494 2017-09-22 40,500 -3,000 0.00 3,489,195,171 548,775 13.55 2017-09-20
1495 2017-09-21 43,500 -6,000 0.00 3,489,195,171 564,065 12.97 2017-09-19
1496 2017-09-20 49,500 -1,500 0.00 3,489,195,171 622,067 12.57 2017-09-18
1497 2017-09-18 51,000 -16,500 0.00 3,489,195,171 627,300 12.30 2017-09-14
1498 2017-09-15 67,500 -3,000 0.00 3,489,195,171 840,375 12.45 2017-09-13
1499 2017-09-13 70,500 1,500 0.00 3,489,195,171 858,902 12.18 2017-09-11
1500 2017-09-11 69,000 6,000 0.00 3,489,195,171 840,627 12.18 2017-09-07
1501 2017-09-08 63,000 10,500 0.00 3,489,195,171 764,379 12.13 2017-09-06
1502 2017-09-07 52,500 24,000 0.00 3,489,195,171 638,768 12.17 2017-09-05
1503 2017-09-06 28,500 -6,000 0.00 3,489,195,171 351,491 12.33 2017-09-04
1504 2017-09-05 34,500 22,500 0.00 3,489,195,171 433,562 12.57 2017-09-01
1505 2017-09-04 12,000 -9,000 0.00 3,489,195,171 154,404 12.87 2017-08-31
1506 2017-08-24 21,000 1,500 0.00 3,489,195,171 248,493 11.83 2017-08-21
1507 2017-08-22 19,500 4,500 0.00 3,489,195,171 233,357 11.97 2017-08-18
1508 2017-08-18 15,000 -10,500 0.00 3,489,195,171 166,500 11.10 2017-08-16
1509 2017-08-17 25,500 -4,500 0.00 3,489,195,171 277,950 10.90 2017-08-15
1510 2017-08-16 30,000 -1,500 0.00 3,489,195,171 321,000 10.70 2017-08-14
1511 2017-08-15 31,500 1,500 0.00 3,489,195,171 330,215 10.48 2017-08-11
1512 2017-08-14 30,000 15,000 0.00 3,489,195,171 328,500 10.95 2017-08-10
1513 2017-08-11 15,000 1,500 0.00 3,489,195,171 169,005 11.27 2017-08-09
1514 2017-08-10 13,500 -1,500 0.00 3,489,195,171 151,875 11.25 2017-08-08
1515 2017-08-09 15,000 6,000 0.00 3,489,195,171 164,505 10.97 2017-08-07
1516 2017-08-04 9,000 -13,500 0.00 3,489,195,171 101,547 11.28 2017-08-02
1517 2017-08-03 22,500 15,000 0.00 3,489,195,171 258,750 11.50 2017-08-01
1518 2017-08-01 7,500 -1,500 0.00 3,489,195,171 86,003 11.47 2017-07-28
1519 2017-07-31 9,000 -10,500 0.00 3,489,195,171 105,597 11.73 2017-07-27
1520 2017-07-27 19,500 1,500 0.00 3,489,195,171 234,644 12.03 2017-07-25
1521 2017-07-26 18,000 -1,500 0.00 3,489,195,171 216,594 12.03 2017-07-24
1522 2017-07-19 19,500 10,500 0.00 3,489,195,171 229,457 11.77 2017-07-17
1523 2017-07-12 9,000 -3,000 0.00 3,489,195,171 89,703 9.967 2017-07-10
1524 2017-06-27 12,000 -4,500 0.00 3,489,195,171 111,804 9.317 2017-06-23
1525 2017-06-26 16,500 -1,500 0.00 3,489,195,171 151,800 9.200 2017-06-22
1526 2017-06-23 18,000 -64,500 0.00 3,489,195,171 156,600 8.700 2017-06-21
1527 2017-06-22 82,500 6,000 0.00 3,489,195,171 741,098 8.983 2017-06-20
1528 2017-06-21 76,500 -3,000 0.00 3,489,195,171 711,450 9.300 2017-06-19
1529 2017-06-20 79,500 -1,500 0.00 3,489,195,171 737,999 9.283 2017-06-16
1530 2017-06-19 81,000 -12,000 0.00 3,489,195,171 762,777 9.417 2017-06-15
1531 2017-06-16 93,000 -13,500 0.00 3,402,354,171 883,500 9.500 2017-06-14
1532 2017-06-15 106,500 0.00 3,402,354,171 1,002,911 9.417 2017-06-13

Copyright & disclaimer, Privacy policy

Back to top