HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.590 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.590 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.590 | 2025-11-24 | |||||
| 4 | 2024-06-21 | 5,600 | -54,000 | 0.02 | 34,560,000 | 6,244 | 1.115 | 2024-06-19 |
| 5 | 2024-06-20 | 59,600 | -26,000 | 0.17 | 34,560,000 | 64,070 | 1.075 | 2024-06-18 |
| 6 | 2024-06-05 | 85,600 | 40,000 | 0.25 | 34,560,000 | 97,584 | 1.140 | 2024-06-03 |
| 7 | 2024-05-31 | 45,600 | 40,000 | 0.13 | 34,560,000 | 56,772 | 1.245 | 2024-05-29 |
| 8 | 2024-05-20 | 5,600 | -10,000 | 0.02 | 34,560,000 | 21,280 | 3.800 | 2024-05-16 |
| 9 | 2024-04-10 | 15,600 | -6,000 | 0.05 | 28,800,000 | 54,600 | 3.500 | 2024-04-08 |
| 10 | 2024-02-01 | 21,600 | -6,000 | 0.08 | 28,800,000 | 86,400 | 4.000 | 2024-01-30 |
| 11 | 2024-01-04 | 27,600 | -4,000 | 0.10 | 28,800,000 | 138,000 | 5.000 | 2024-01-02 |
| 12 | 2024-01-03 | 31,600 | 4,000 | 0.11 | 28,800,000 | 158,000 | 5.000 | 2023-12-29 |
| 13 | 2024-01-02 | 27,600 | 10,000 | 0.10 | 28,800,000 | 129,720 | 4.700 | 2023-12-28 |
| 14 | 2023-12-14 | 17,600 | -4,000 | 0.06 | 28,800,000 | 69,520 | 3.950 | 2023-12-12 |
| 15 | 2023-12-13 | 21,600 | 4,000 | 0.08 | 28,800,000 | 81,000 | 3.750 | 2023-12-11 |
| 16 | 2023-12-08 | 17,600 | -6,000 | 0.06 | 28,800,000 | 58,960 | 3.350 | 2023-12-06 |
| 17 | 2023-10-18 | 23,600 | -10,000 | 0.08 | 28,800,000 | 54,280 | 2.300 | 2023-10-16 |
| 18 | 2023-10-16 | 33,600 | 6,000 | 0.12 | 28,800,000 | 97,440 | 2.900 | 2023-10-12 |
| 19 | 2023-10-13 | 27,600 | 14,000 | 0.10 | 28,800,000 | 86,940 | 3.150 | 2023-10-11 |
| 20 | 2023-09-28 | 13,600 | 6,000 | 0.05 | 28,800,000 | 291,720 | 21.45 | 2023-09-26 |
| 21 | 2023-09-26 | 7,600 | -6,000 | 0.03 | 28,800,000 | 163,020 | 21.45 | 2023-09-22 |
| 22 | 2023-09-25 | 13,600 | 2,000 | 0.05 | 28,800,000 | 297,840 | 21.90 | 2023-09-21 |
| 23 | 2023-09-22 | 11,600 | 6,000 | 0.04 | 28,800,000 | 237,220 | 20.45 | 2023-09-20 |
| 24 | 2023-09-15 | 5,600 | -10,000 | 0.02 | 28,800,000 | 98,000 | 17.50 | 2023-09-13 |
| 25 | 2023-09-12 | 15,600 | 10,000 | 0.05 | 28,800,000 | 224,640 | 14.40 | 2023-09-07 |
| 26 | 2023-02-23 | 5,600 | -500 | 0.06 | 9,600,000 | 36,400 | 6.500 | 2023-02-21 |
| 27 | 2022-09-30 | 6,100 | -1,000 | 0.06 | 9,600,000 | 59,170 | 9.700 | 2022-09-28 |
| 28 | 2022-03-29 | 7,100 | -400 | 0.09 | 8,000,000 | 161,170 | 22.70 | 2022-03-25 |
| 29 | 2022-03-28 | 7,500 | -300 | 0.09 | 8,000,000 | 191,250 | 25.50 | 2022-03-24 |
| 30 | 2022-03-16 | 7,800 | -1,000 | 0.10 | 8,000,000 | 117,000 | 15.00 | 2022-03-14 |
| 31 | 2022-01-27 | 8,800 | -1,200 | 0.11 | 8,000,000 | 176,000 | 20.00 | 2022-01-25 |
| 32 | 2022-01-12 | 10,000 | -900 | 0.13 | 8,000,000 | 235,000 | 23.50 | 2022-01-10 |
| 33 | 2022-01-04 | 10,900 | -1,000 | 0.14 | 8,000,000 | 294,300 | 27.00 | 2021-12-30 |
| 34 | 2021-12-30 | 11,900 | -1,100 | 0.15 | 8,000,000 | 327,250 | 27.50 | 2021-12-28 |
| 35 | 2021-12-28 | 13,000 | 1,300 | 0.16 | 8,000,000 | 383,500 | 29.50 | 2021-12-22 |
| 36 | 2021-12-23 | 11,700 | -2,100 | 0.15 | 8,000,000 | 339,300 | 29.00 | 2021-12-21 |
| 37 | 2021-12-22 | 13,800 | 600 | 0.17 | 8,000,000 | 345,000 | 25.00 | 2021-12-20 |
| 38 | 2021-12-20 | 13,200 | 500 | 0.17 | 8,000,000 | 409,200 | 31.00 | 2021-12-16 |
| 39 | 2021-12-17 | 12,700 | 1,000 | 0.16 | 8,000,000 | 387,350 | 30.50 | 2021-12-15 |
| 40 | 2021-12-16 | 11,700 | -1,600 | 0.15 | 8,000,000 | 386,100 | 33.00 | 2021-12-14 |
| 41 | 2021-12-14 | 13,300 | 1,600 | 0.17 | 8,000,000 | 465,500 | 35.00 | 2021-12-10 |
| 42 | 2021-12-13 | 11,700 | 1,000 | 0.15 | 8,000,000 | 468,000 | 40.00 | 2021-12-09 |
| 43 | 2021-12-10 | 10,700 | 400 | 0.13 | 8,000,000 | 374,500 | 35.00 | 2021-12-08 |
| 44 | 2021-12-07 | 10,300 | 1,000 | 0.13 | 8,000,000 | 267,800 | 26.00 | 2021-12-03 |
| 45 | 2021-12-06 | 9,300 | 2,200 | 0.12 | 8,000,000 | 279,000 | 30.00 | 2021-12-02 |
| 46 | 2021-12-03 | 7,100 | 400 | 0.09 | 8,000,000 | 344,350 | 48.50 | 2021-12-01 |
| 47 | 2021-12-02 | 6,700 | 800 | 0.08 | 8,000,000 | 422,100 | 63.00 | 2021-11-30 |
| 48 | 2021-12-01 | 5,900 | 100 | 0.07 | 8,000,000 | 448,400 | 76.00 | 2021-11-29 |
| 49 | 2021-11-29 | 5,800 | -400 | 0.07 | 8,000,000 | 498,800 | 86.00 | 2021-11-25 |
| 50 | 2021-11-26 | 6,200 | 100 | 0.08 | 8,000,000 | 576,600 | 93.00 | 2021-11-24 |
| 51 | 2021-11-22 | 6,100 | 200 | 0.08 | 8,000,000 | 567,300 | 93.00 | 2021-11-18 |
| 52 | 2021-11-19 | 5,900 | -500 | 0.07 | 8,000,000 | 595,900 | 101.0 | 2021-11-17 |
| 53 | 2021-11-16 | 6,400 | 500 | 0.08 | 8,000,000 | 550,400 | 86.00 | 2021-11-12 |
| 54 | 2021-11-04 | 5,900 | 100 | 0.07 | 8,000,000 | 472,000 | 80.00 | 2021-11-02 |
| 55 | 2021-11-03 | 5,800 | -300 | 0.07 | 8,000,000 | 493,000 | 85.00 | 2021-11-01 |
| 56 | 2021-11-02 | 6,100 | 1,200 | 0.08 | 8,000,000 | 488,000 | 80.00 | 2021-10-29 |
| 57 | 2021-10-29 | 4,900 | 600 | 0.06 | 8,000,000 | 396,900 | 81.00 | 2021-10-27 |
| 58 | 2021-10-28 | 4,300 | 300 | 0.05 | 8,000,000 | 481,600 | 112.0 | 2021-10-26 |
| 59 | 2021-10-27 | 4,000 | -300 | 0.05 | 8,000,000 | 476,000 | 119.0 | 2021-10-25 |
| 60 | 2021-10-25 | 4,300 | -100 | 0.05 | 8,000,000 | 481,600 | 112.0 | 2021-10-21 |
| 61 | 2021-10-22 | 4,400 | -200 | 0.06 | 8,000,000 | 418,000 | 95.00 | 2021-10-20 |
| 62 | 2021-10-19 | 4,600 | 100 | 0.06 | 8,000,000 | 381,800 | 83.00 | 2021-10-15 |
| 63 | 2021-09-29 | 4,500 | -200 | 0.06 | 8,000,000 | 252,000 | 56.00 | 2021-09-27 |
| 64 | 2021-09-10 | 4,700 | -300 | 0.06 | 8,000,000 | 446,500 | 95.00 | 2021-09-08 |
| 65 | 2021-09-06 | 5,000 | 300 | 0.06 | 8,000,000 | 535,000 | 107.0 | 2021-09-02 |
| 66 | 2021-08-23 | 4,700 | 200 | 0.06 | 8,000,000 | 507,600 | 108.0 | 2021-08-19 |
| 67 | 2021-08-13 | 4,500 | 400 | 0.06 | 8,000,000 | 666,000 | 148.0 | 2021-08-11 |
| 68 | 2021-08-12 | 4,100 | 200 | 0.05 | 8,000,000 | 824,100 | 201.0 | 2021-08-10 |
| 69 | 2021-07-26 | 3,900 | -100 | 0.05 | 8,000,000 | 1,248,000 | 320.0 | 2021-07-22 |
| 70 | 2021-07-22 | 4,000 | 100 | 0.05 | 8,000,000 | 1,276,000 | 319.0 | 2021-07-20 |
| 71 | 2021-07-19 | 3,900 | -4,500 | 0.05 | 8,000,000 | 1,275,300 | 327.0 | 2021-07-15 |
| 72 | 2021-07-16 | 8,400 | -2,000 | 0.11 | 8,000,000 | 2,990,400 | 356.0 | 2021-07-14 |
| 73 | 2021-07-15 | 10,400 | -100 | 0.13 | 8,000,000 | 3,629,600 | 349.0 | 2021-07-13 |
| 74 | 2021-07-14 | 10,500 | 200 | 0.13 | 8,000,000 | 3,013,500 | 287.0 | 2021-07-12 |
| 75 | 2021-07-05 | 10,300 | 300 | 0.13 | 8,000,000 | 2,811,900 | 273.0 | 2021-06-30 |
| 76 | 2021-07-02 | 10,000 | 10,000 | 0.13 | 8,000,000 | 2,380,000 | 238.0 | 2021-06-29 |
| 77 | 2021-06-28 | 0 | -100 | 0.00 | 8,000,000 | 0 | 159.0 | 2021-06-24 |
| 78 | 2021-06-25 | 100 | 100 | 0.00 | 8,000,000 | 12,800 | 128.0 | 2021-06-23 |
| 79 | 2018-01-25 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 41.00 | 2018-01-23 |
| 80 | 2017-11-29 | 1,000 | 500 | 0.01 | 8,000,000 | 48,000 | 48.00 | 2017-11-27 |
| 81 | 2017-11-24 | 500 | -400 | 0.01 | 8,000,000 | 22,500 | 45.00 | 2017-11-22 |
| 82 | 2017-11-23 | 900 | 300 | 0.01 | 8,000,000 | 47,700 | 53.00 | 2017-11-21 |
| 83 | 2017-11-16 | 600 | 200 | 0.01 | 8,000,000 | 32,400 | 54.00 | 2017-11-14 |
| 84 | 2017-11-15 | 400 | -600 | 0.01 | 8,000,000 | 24,800 | 62.00 | 2017-11-13 |
| 85 | 2017-11-14 | 1,000 | 1,000 | 0.01 | 8,000,000 | 45,000 | 45.00 | 2017-11-10 |
| 86 | 2017-05-29 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 53.00 | 2017-05-25 |
| 87 | 2017-05-08 | 1,000 | -1,000 | 0.01 | 8,000,000 | 31,500 | 31.50 | 2017-05-04 |
| 88 | 2017-05-02 | 2,000 | -1,000 | 0.03 | 8,000,000 | 64,000 | 32.00 | 2017-04-27 |
| 89 | 2017-04-25 | 3,000 | 1,000 | 0.04 | 8,000,000 | 91,500 | 30.50 | 2017-04-21 |
Copyright & disclaimer, Privacy policy