HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 172,800,000 | 0 | 0.620 | 2025-09-30 | 107.14 | 0 | 107.14 |
| 2025-09-25 | 172,800,000 | 138,240,000 | 0.720 | 2025-09-25 | 124.42 | 0 | 124.42 |
| 2025-08-31 | 34,560,000 | 0 | 0.790 | 2025-08-29 | 27.30 | 0 | 27.30 |
| 2025-08-05 | 34,560,000 | -138,240,000 | 0.900 | 2025-08-05 | 31.10 | 0 | 31.10 |
| 2025-07-31 | 172,800,000 | 0 | 0.178 | 2025-07-31 | 30.76 | 0 | 30.76 |
| 2025-06-30 | 172,800,000 | 0 | 0.180 | 2025-06-30 | 31.10 | 0 | 31.10 |
| 2025-05-31 | 172,800,000 | 0 | 0.179 | 2025-05-30 | 30.93 | 0 | 30.93 |
| 2025-04-30 | 172,800,000 | 0 | 0.188 | 2025-04-30 | 32.49 | 0 | 32.49 |
| 2025-03-31 | 172,800,000 | 0 | 0.192 | 2025-03-31 | 33.18 | 0 | 33.18 |
| 2025-02-28 | 172,800,000 | 0 | 0.162 | 2025-02-28 | 27.99 | 0 | 27.99 |
| 2025-01-31 | 172,800,000 | 0 | 0.180 | 2025-01-28 | 31.10 | 0 | 31.10 |
| 2024-12-31 | 172,800,000 | 0 | 0.122 | 2024-12-31 | 21.08 | 0 | 21.08 |
| 2024-11-30 | 172,800,000 | 0 | 0.132 | 2024-11-29 | 22.81 | 0 | 22.81 |
| 2024-10-31 | 172,800,000 | 0 | 0.217 | 2024-10-31 | 37.50 | 0 | 37.50 |
| 2024-09-30 | 172,800,000 | 0 | 0.180 | 2024-09-30 | 31.10 | 0 | 31.10 |
| 2024-08-31 | 172,800,000 | 0 | 0.200 | 2024-08-30 | 34.56 | 0 | 34.56 |
| 2024-07-31 | 172,800,000 | 0 | 0.224 | 2024-07-31 | 38.71 | 0 | 38.71 |
| 2024-06-30 | 172,800,000 | 0 | 0.190 | 2024-06-28 | 32.83 | 0 | 32.83 |
| 2024-05-31 | 172,800,000 | 0 | 0.249 | 2024-05-31 | 43.03 | 0 | 43.03 |
| 2024-05-17 | 172,800,000 | 28,800,000 | 0.770 | 2024-05-17 | 133.06 | 0 | 133.06 |
| 2024-04-30 | 144,000,000 | 0 | 0.800 | 2024-04-30 | 115.20 | 0 | 115.20 |
| 2024-03-31 | 144,000,000 | 0 | 0.780 | 2024-03-28 | 112.32 | 0 | 112.32 |
| 2024-02-29 | 144,000,000 | 0 | 0.780 | 2024-02-29 | 112.32 | 0 | 112.32 |
| 2024-01-31 | 144,000,000 | 0 | 0.750 | 2024-01-31 | 108.00 | 0 | 108.00 |
| 2023-12-31 | 144,000,000 | 0 | 1.000 | 2023-12-29 | 144.00 | 0 | 144.00 |
| 2023-11-30 | 144,000,000 | 0 | 0.470 | 2023-11-30 | 67.68 | 0 | 67.68 |
| 2023-10-31 | 144,000,000 | 0 | 0.520 | 2023-10-31 | 74.88 | 0 | 74.88 |
| 2023-09-30 | 144,000,000 | 0 | 4.500 | 2023-09-29 | 648.00 | 0 | 648.00 |
| 2023-08-31 | 144,000,000 | 0 | 2.530 | 2023-08-31 | 364.32 | 0 | 364.32 |
| 2023-07-31 | 144,000,000 | 0 | 1.860 | 2023-07-31 | 267.84 | 0 | 267.84 |
| 2023-06-30 | 144,000,000 | 0 | 1.820 | 2023-06-30 | 262.08 | 0 | 262.08 |
| 2023-06-28 | 144,000,000 | 96,000,000 | 1.880 | 2023-06-28 | 270.72 | 0 | 270.72 |
| 2023-05-31 | 48,000,000 | 0 | 1.270 | 2023-05-31 | 60.96 | 96,000,000 | 182.88 |
| 2023-05-03 | 48,000,000 | -912,000,000 | 1.320 | 2023-05-03 | 63.36 | 0 | 63.36 |
| 2023-04-30 | 960,000,000 | 0 | 0.066 | 2023-04-28 | 63.36 | 0 | 63.36 |
| 2023-03-31 | 960,000,000 | 0 | 0.067 | 2023-03-31 | 64.32 | 0 | 64.32 |
| 2023-02-28 | 960,000,000 | 0 | 0.067 | 2023-02-28 | 64.32 | 0 | 64.32 |
| 2023-01-31 | 960,000,000 | 0 | 0.071 | 2023-01-31 | 68.16 | 0 | 68.16 |
| 2022-12-31 | 960,000,000 | 0 | 0.075 | 2022-12-30 | 72.00 | 0 | 72.00 |
| 2022-11-30 | 960,000,000 | 0 | 0.081 | 2022-11-30 | 77.76 | 0 | 77.76 |
| 2022-10-31 | 960,000,000 | 0 | 0.079 | 2022-10-31 | 75.84 | 0 | 75.84 |
| 2022-09-30 | 960,000,000 | 0 | 0.089 | 2022-09-30 | 85.44 | 0 | 85.44 |
| 2022-08-31 | 960,000,000 | 0 | 0.122 | 2022-08-31 | 117.12 | 0 | 117.12 |
| 2022-07-31 | 960,000,000 | 0 | 0.135 | 2022-07-29 | 129.60 | 0 | 129.60 |
| 2022-06-30 | 960,000,000 | 0 | 0.165 | 2022-06-30 | 158.40 | 0 | 158.40 |
| 2022-05-31 | 960,000,000 | 0 | 0.174 | 2022-05-31 | 167.04 | 0 | 167.04 |
| 2022-04-30 | 960,000,000 | 0 | 0.192 | 2022-04-29 | 184.32 | 0 | 184.32 |
| 2022-04-22 | 960,000,000 | 160,000,000 | 0.218 | 2022-04-22 | 209.28 | 0 | 209.28 |
| 2022-03-31 | 800,000,000 | 0 | 0.208 | 2022-03-31 | 166.40 | 0 | 166.40 |
| 2022-02-28 | 800,000,000 | 0 | 0.189 | 2022-02-28 | 151.20 | 0 | 151.20 |
| 2022-01-31 | 800,000,000 | 0 | 0.205 | 2022-01-31 | 164.00 | 0 | 164.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.275 | 2021-12-31 | 220.00 | 0 | 220.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.630 | 2021-11-30 | 504.00 | 0 | 504.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.800 | 2021-10-29 | 640.00 | 0 | 640.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.650 | 2021-09-30 | 520.00 | 0 | 520.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.940 | 2021-08-31 | 752.00 | 0 | 752.00 |
| 2021-07-31 | 800,000,000 | 0 | 2.890 | 2021-07-30 | 2,312.00 | 0 | 2,312.00 |
| 2021-06-30 | 800,000,000 | 0 | 2.730 | 2021-06-30 | 2,184.00 | 0 | 2,184.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.415 | 2021-05-31 | 332.00 | 0 | 332.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.275 | 2021-04-30 | 220.00 | 0 | 220.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.275 | 2021-03-31 | 220.00 | 0 | 220.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.285 | 2021-02-26 | 228.00 | 0 | 228.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.265 | 2021-01-29 | 212.00 | 0 | 212.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.290 | 2020-12-31 | 232.00 | 0 | 232.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.275 | 2020-11-30 | 220.00 | 0 | 220.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.250 | 2020-10-30 | 200.00 | 0 | 200.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.250 | 2020-09-30 | 200.00 | 0 | 200.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.255 | 2020-08-31 | 204.00 | 0 | 204.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.245 | 2020-07-31 | 196.00 | 0 | 196.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.255 | 2020-06-30 | 204.00 | 0 | 204.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.270 | 2020-05-29 | 216.00 | 0 | 216.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.275 | 2020-04-29 | 220.00 | 0 | 220.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.285 | 2020-03-31 | 228.00 | 0 | 228.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.280 | 2020-02-28 | 224.00 | 0 | 224.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.280 | 2020-01-20 | 224.00 | 0 | 224.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.320 | 2019-12-31 | 256.00 | 0 | 256.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.290 | 2019-11-29 | 232.00 | 0 | 232.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.300 | 2019-10-31 | 240.00 | 0 | 240.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.345 | 2019-09-30 | 276.00 | 0 | 276.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.320 | 2019-08-30 | 256.00 | 0 | 256.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.380 | 2019-07-31 | 304.00 | 0 | 304.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.280 | 2019-06-28 | 224.00 | 0 | 224.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.360 | 2019-05-31 | 288.00 | 0 | 288.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.365 | 2019-04-30 | 292.00 | 0 | 292.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.395 | 2019-03-29 | 316.00 | 0 | 316.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.345 | 2019-02-28 | 276.00 | 0 | 276.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.470 | 2019-01-31 | 376.00 | 0 | 376.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.315 | 2018-12-31 | 252.00 | 0 | 252.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.315 | 2018-11-30 | 252.00 | 0 | 252.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.305 | 2018-10-31 | 244.00 | 0 | 244.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.385 | 2018-09-28 | 308.00 | 0 | 308.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.460 | 2018-08-31 | 368.00 | 0 | 368.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.600 | 2018-07-31 | 480.00 | 0 | 480.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.410 | 2018-06-29 | 328.00 | 0 | 328.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.400 | 2018-05-31 | 320.00 | 0 | 320.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.385 | 2018-04-30 | 308.00 | 0 | 308.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.405 | 2018-03-29 | 324.00 | 0 | 324.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.405 | 2018-02-28 | 324.00 | 0 | 324.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.430 | 2018-01-31 | 344.00 | 0 | 344.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.420 | 2017-12-29 | 336.00 | 0 | 336.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.470 | 2017-11-30 | 376.00 | 0 | 376.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.340 | 2017-10-31 | 272.00 | 0 | 272.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.320 | 2017-09-29 | 256.00 | 0 | 256.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.340 | 2017-08-31 | 272.00 | 0 | 272.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.390 | 2017-07-31 | 312.00 | 0 | 312.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.390 | 2017-06-30 | 312.00 | 0 | 312.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.410 | 2017-05-31 | 328.00 | 0 | 328.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.315 | 2017-04-28 | 252.00 | 0 | 252.00 |
| 2017-04-18 | 800,000,000 | 0.305 | 2017-04-18 | 244.00 | 0 | 244.00 |
Copyright & disclaimer, Privacy policy