HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 14,674,020 | 730,000 | 8.4919 | 172,800,000 | 2025-09-30 |
| 2 | 2025-10-31 | 13,944,020 | 0 | 8.0695 | 172,800,000 | 2025-09-30 |
| 3 | 2025-10-30 | 13,944,020 | 130,000 | 8.0695 | 172,800,000 | 2025-09-30 |
| 4 | 2025-10-28 | 13,814,020 | 90,000 | 7.9942 | 172,800,000 | 2025-09-30 |
| 5 | 2025-10-27 | 13,724,020 | -210,000 | 7.9421 | 172,800,000 | 2025-09-30 |
| 6 | 2025-10-24 | 13,934,020 | 230,000 | 8.0637 | 172,800,000 | 2025-09-30 |
| 7 | 2025-10-23 | 13,704,020 | -40,000 | 7.9306 | 172,800,000 | 2025-09-30 |
| 8 | 2025-10-22 | 13,744,020 | -10,000 | 7.9537 | 172,800,000 | 2025-09-30 |
| 9 | 2025-10-21 | 13,754,020 | 40,000 | 7.9595 | 172,800,000 | 2025-09-30 |
| 10 | 2025-10-20 | 13,714,020 | 0 | 7.9364 | 172,800,000 | 2025-09-30 |
| 11 | 2025-10-17 | 13,714,020 | -35,000 | 7.9364 | 172,800,000 | 2025-09-30 |
| 12 | 2025-10-16 | 13,749,020 | 148,000 | 7.9566 | 172,800,000 | 2025-09-30 |
| 13 | 2025-10-15 | 13,601,020 | 20,000 | 7.8710 | 172,800,000 | 2025-09-30 |
| 14 | 2025-10-14 | 13,581,020 | 160,000 | 7.8594 | 172,800,000 | 2025-09-30 |
| 15 | 2025-10-13 | 13,421,020 | 80,000 | 7.7668 | 172,800,000 | 2025-09-30 |
| 16 | 2025-10-10 | 13,341,020 | 30,000 | 7.7205 | 172,800,000 | 2025-09-30 |
| 17 | 2025-10-09 | 13,311,020 | 129,800 | 7.7031 | 172,800,000 | 2025-09-30 |
| 18 | 2025-10-08 | 13,181,220 | -1,278,000 | 7.6280 | 172,800,000 | 2025-09-30 |
| 19 | 2025-10-06 | 14,459,220 | 10,000 | 8.3676 | 172,800,000 | 2025-09-30 |
| 20 | 2025-10-03 | 14,449,220 | 60,000 | 8.3618 | 172,800,000 | 2025-09-30 |
| 21 | 2025-10-02 | 14,389,220 | -830,000 | 8.3271 | 172,800,000 | 2025-09-30 |
| 22 | 2025-09-30 | 15,219,220 | -560,000 | 8.8074 | 172,800,000 | 2025-09-30 |
| 23 | 2025-09-29 | 15,779,220 | 129,000 | 9.1315 | 172,800,000 | 2025-09-25 |
| 24 | 2025-09-26 | 15,650,220 | -20,000 | 9.0568 | 172,800,000 | 2025-09-25 |
| 25 | 2025-09-25 | 15,670,220 | 5,908,400 | 9.0684 | 172,800,000 | 2025-09-25 |
| 26 | 2025-09-24 | 9,761,820 | -80,000 | 28.2460 | 34,560,000 | 2025-08-31 |
| 27 | 2025-09-23 | 9,841,820 | 0 | 28.4775 | 34,560,000 | 2025-08-31 |
| 28 | 2025-09-22 | 9,841,820 | 0 | 28.4775 | 34,560,000 | 2025-08-31 |
| 29 | 2025-09-19 | 9,841,820 | 0 | 28.4775 | 34,560,000 | 2025-08-31 |
| 30 | 2025-09-18 | 9,841,820 | -200 | 28.4775 | 34,560,000 | 2025-08-31 |
| 31 | 2025-09-17 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 32 | 2025-09-16 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 33 | 2025-09-15 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 34 | 2025-09-12 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 35 | 2025-09-11 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 36 | 2025-09-10 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 37 | 2025-09-09 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 38 | 2025-09-08 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 39 | 2025-09-05 | 9,842,020 | 0 | 28.4781 | 34,560,000 | 2025-08-31 |
| 40 | 2025-09-04 | 9,842,020 | -11,000 | 28.4781 | 34,560,000 | 2025-08-31 |
| 41 | 2025-09-03 | 9,853,020 | -14,000 | 28.5099 | 34,560,000 | 2025-08-31 |
| 42 | 2025-09-02 | 9,867,020 | 31,100 | 28.5504 | 34,560,000 | 2025-08-31 |
| 43 | 2025-09-01 | 9,835,920 | -62,500 | 28.4604 | 34,560,000 | 2025-08-31 |
| 44 | 2025-08-29 | 9,898,420 | -131,200 | 28.6413 | 34,560,000 | 2025-08-05 |
| 45 | 2025-08-28 | 10,029,620 | 177,700 | 29.0209 | 34,560,000 | 2025-08-05 |
| 46 | 2025-08-27 | 9,851,920 | -20,000 | 28.5067 | 34,560,000 | 2025-08-05 |
| 47 | 2025-08-26 | 9,871,920 | 0 | 28.5646 | 34,560,000 | 2025-08-05 |
| 48 | 2025-08-25 | 9,871,920 | 34,000 | 28.5646 | 34,560,000 | 2025-08-05 |
| 49 | 2025-08-22 | 9,837,920 | 46,600 | 28.4662 | 34,560,000 | 2025-08-05 |
| 50 | 2025-08-21 | 9,791,320 | 17,800 | 28.3314 | 34,560,000 | 2025-08-05 |
| 51 | 2025-08-20 | 9,773,520 | -3,500 | 28.2799 | 34,560,000 | 2025-08-05 |
| 52 | 2025-08-19 | 9,777,020 | -2,000 | 28.2900 | 34,560,000 | 2025-08-05 |
| 53 | 2025-08-18 | 9,779,020 | 0 | 28.2958 | 34,560,000 | 2025-08-05 |
| 54 | 2025-08-15 | 9,779,020 | -10,000 | 28.2958 | 34,560,000 | 2025-08-05 |
| 55 | 2025-08-14 | 9,789,020 | -64,000 | 28.3247 | 34,560,000 | 2025-08-05 |
| 56 | 2025-08-13 | 9,853,020 | 0 | 28.5099 | 34,560,000 | 2025-08-05 |
| 57 | 2025-08-12 | 9,853,020 | -64,300 | 28.5099 | 34,560,000 | 2025-08-05 |
| 58 | 2025-08-11 | 9,917,320 | -82,000 | 28.6959 | 34,560,000 | 2025-08-05 |
| 59 | 2025-08-08 | 9,999,320 | -4,700 | 28.9332 | 34,560,000 | 2025-08-05 |
| 60 | 2025-08-07 | 10,004,020 | 0 | 28.9468 | 34,560,000 | 2025-08-05 |
| 61 | 2025-08-06 | 10,004,020 | -40,176,081 | 28.9468 | 34,560,000 | 2025-08-05 |
| 62 | 2025-08-05 | 50,180,101 | -320,000 | 145.1971 | 34,560,000 | 2025-08-05 |
| 63 | 2025-08-04 | 50,500,101 | 650,000 | 29.2246 | 172,800,000 | 2025-07-31 |
| 64 | 2025-08-01 | 49,850,101 | -40,000 | 28.8484 | 172,800,000 | 2025-07-31 |
| 65 | 2025-07-31 | 49,890,101 | 10,000 | 28.8716 | 172,800,000 | 2025-07-31 |
| 66 | 2025-07-30 | 49,880,101 | -110,000 | 28.8658 | 172,800,000 | 2025-06-30 |
| 67 | 2025-07-29 | 49,990,101 | 0 | 28.9295 | 172,800,000 | 2025-06-30 |
| 68 | 2025-07-28 | 49,990,101 | -30,000 | 28.9295 | 172,800,000 | 2025-06-30 |
| 69 | 2025-07-25 | 50,020,101 | -70,000 | 28.9468 | 172,800,000 | 2025-06-30 |
| 70 | 2025-07-24 | 50,090,101 | 50,000 | 28.9873 | 172,800,000 | 2025-06-30 |
| 71 | 2025-07-23 | 50,040,101 | 150,000 | 28.9584 | 172,800,000 | 2025-06-30 |
| 72 | 2025-07-22 | 49,890,101 | -10,000 | 28.8716 | 172,800,000 | 2025-06-30 |
| 73 | 2025-07-21 | 49,900,101 | -198,000 | 28.8774 | 172,800,000 | 2025-06-30 |
| 74 | 2025-07-18 | 50,098,101 | -300,000 | 28.9920 | 172,800,000 | 2025-06-30 |
| 75 | 2025-07-17 | 50,398,101 | -110,000 | 29.1656 | 172,800,000 | 2025-06-30 |
| 76 | 2025-07-16 | 50,508,101 | 0 | 29.2292 | 172,800,000 | 2025-06-30 |
| 77 | 2025-07-15 | 50,508,101 | 0 | 29.2292 | 172,800,000 | 2025-06-30 |
| 78 | 2025-07-14 | 50,508,101 | 0 | 29.2292 | 172,800,000 | 2025-06-30 |
| 79 | 2025-07-11 | 50,508,101 | 0 | 29.2292 | 172,800,000 | 2025-06-30 |
| 80 | 2025-07-10 | 50,508,101 | -2,000 | 29.2292 | 172,800,000 | 2025-06-30 |
| 81 | 2025-07-09 | 50,510,101 | 20,000 | 29.2304 | 172,800,000 | 2025-06-30 |
| 82 | 2025-07-08 | 50,490,101 | 70,000 | 29.2188 | 172,800,000 | 2025-06-30 |
| 83 | 2025-07-07 | 50,420,101 | 0 | 29.1783 | 172,800,000 | 2025-06-30 |
| 84 | 2025-07-04 | 50,420,101 | 20,500 | 29.1783 | 172,800,000 | 2025-06-30 |
| 85 | 2025-07-03 | 50,399,601 | -40,000 | 29.1664 | 172,800,000 | 2025-06-30 |
| 86 | 2025-07-02 | 50,439,601 | 0 | 29.1896 | 172,800,000 | 2025-06-30 |
| 87 | 2025-06-30 | 50,439,601 | -30,000 | 29.1896 | 172,800,000 | 2025-06-30 |
| 88 | 2025-06-27 | 50,469,601 | 0 | 29.2069 | 172,800,000 | 2025-05-31 |
| 89 | 2025-06-26 | 50,469,601 | 0 | 29.2069 | 172,800,000 | 2025-05-31 |
| 90 | 2025-06-25 | 50,469,601 | 40,000 | 29.2069 | 172,800,000 | 2025-05-31 |
| 91 | 2025-06-24 | 50,429,601 | 100,000 | 29.1838 | 172,800,000 | 2025-05-31 |
| 92 | 2025-06-23 | 50,329,601 | -460,000 | 29.1259 | 172,800,000 | 2025-05-31 |
| 93 | 2025-06-20 | 50,789,601 | 60,000 | 29.3921 | 172,800,000 | 2025-05-31 |
| 94 | 2025-06-19 | 50,729,601 | 170,000 | 29.3574 | 172,800,000 | 2025-05-31 |
| 95 | 2025-06-18 | 50,559,601 | -460,000 | 29.2590 | 172,800,000 | 2025-05-31 |
| 96 | 2025-06-17 | 51,019,601 | 0 | 29.5252 | 172,800,000 | 2025-05-31 |
| 97 | 2025-06-16 | 51,019,601 | -500 | 29.5252 | 172,800,000 | 2025-05-31 |
| 98 | 2025-06-13 | 51,020,101 | -110,000 | 29.5255 | 172,800,000 | 2025-05-31 |
| 99 | 2025-06-12 | 51,130,101 | -250,000 | 29.5892 | 172,800,000 | 2025-05-31 |
| 100 | 2025-06-11 | 51,380,101 | -490,000 | 29.7339 | 172,800,000 | 2025-05-31 |
| 101 | 2025-06-10 | 51,870,101 | 370,000 | 30.0174 | 172,800,000 | 2025-05-31 |
| 102 | 2025-06-09 | 51,500,101 | -18,000 | 29.8033 | 172,800,000 | 2025-05-31 |
| 103 | 2025-06-06 | 51,518,101 | -50,000 | 29.8137 | 172,800,000 | 2025-05-31 |
| 104 | 2025-06-05 | 51,568,101 | 70,000 | 29.8427 | 172,800,000 | 2025-05-31 |
| 105 | 2025-06-04 | 51,498,101 | -100,000 | 29.8021 | 172,800,000 | 2025-05-31 |
| 106 | 2025-06-03 | 51,598,101 | 0 | 29.8600 | 172,800,000 | 2025-05-31 |
| 107 | 2025-06-02 | 51,598,101 | -30,000 | 29.8600 | 172,800,000 | 2025-05-31 |
| 108 | 2025-05-30 | 51,628,101 | 50,000 | 29.8774 | 172,800,000 | 2025-04-30 |
| 109 | 2025-05-29 | 51,578,101 | -6,000 | 29.8484 | 172,800,000 | 2025-04-30 |
| 110 | 2025-05-28 | 51,584,101 | 0 | 29.8519 | 172,800,000 | 2025-04-30 |
| 111 | 2025-05-27 | 51,584,101 | 0 | 29.8519 | 172,800,000 | 2025-04-30 |
| 112 | 2025-05-26 | 51,584,101 | -40,000 | 29.8519 | 172,800,000 | 2025-04-30 |
| 113 | 2025-05-23 | 51,624,101 | 10,000 | 29.8751 | 172,800,000 | 2025-04-30 |
| 114 | 2025-05-22 | 51,614,101 | 30,000 | 29.8693 | 172,800,000 | 2025-04-30 |
| 115 | 2025-05-21 | 51,584,101 | 20,000 | 29.8519 | 172,800,000 | 2025-04-30 |
| 116 | 2025-05-20 | 51,564,101 | -80,000 | 29.8403 | 172,800,000 | 2025-04-30 |
| 117 | 2025-05-19 | 51,644,101 | 20,000 | 29.8866 | 172,800,000 | 2025-04-30 |
| 118 | 2025-05-16 | 51,624,101 | 30,000 | 29.8751 | 172,800,000 | 2025-04-30 |
| 119 | 2025-05-15 | 51,594,101 | 0 | 29.8577 | 172,800,000 | 2025-04-30 |
| 120 | 2025-05-14 | 51,594,101 | 0 | 29.8577 | 172,800,000 | 2025-04-30 |
| 121 | 2025-05-13 | 51,594,101 | 0 | 29.8577 | 172,800,000 | 2025-04-30 |
| 122 | 2025-05-12 | 51,594,101 | 0 | 29.8577 | 172,800,000 | 2025-04-30 |
| 123 | 2025-05-09 | 51,594,101 | -150,000 | 29.8577 | 172,800,000 | 2025-04-30 |
| 124 | 2025-05-08 | 51,744,101 | -320,000 | 29.9445 | 172,800,000 | 2025-04-30 |
| 125 | 2025-05-07 | 52,064,101 | 0 | 30.1297 | 172,800,000 | 2025-04-30 |
| 126 | 2025-05-06 | 52,064,101 | -2,500 | 30.1297 | 172,800,000 | 2025-04-30 |
| 127 | 2025-05-02 | 52,066,601 | 0 | 30.1311 | 172,800,000 | 2025-04-30 |
| 128 | 2025-04-30 | 52,066,601 | 40,000 | 30.1311 | 172,800,000 | 2025-04-30 |
| 129 | 2025-04-29 | 52,026,601 | 150,000 | 30.1080 | 172,800,000 | 2025-03-31 |
| 130 | 2025-04-28 | 51,876,601 | -80,000 | 30.0212 | 172,800,000 | 2025-03-31 |
| 131 | 2025-04-25 | 51,956,601 | -310,000 | 30.0675 | 172,800,000 | 2025-03-31 |
| 132 | 2025-04-24 | 52,266,601 | -150,000 | 30.2469 | 172,800,000 | 2025-03-31 |
| 133 | 2025-04-23 | 52,416,601 | -670,000 | 30.3337 | 172,800,000 | 2025-03-31 |
| 134 | 2025-04-22 | 53,086,601 | 60,000 | 30.7214 | 172,800,000 | 2025-03-31 |
| 135 | 2025-04-17 | 53,026,601 | 20,000 | 30.6867 | 172,800,000 | 2025-03-31 |
| 136 | 2025-04-16 | 53,006,601 | -500 | 30.6751 | 172,800,000 | 2025-03-31 |
| 137 | 2025-04-15 | 53,007,101 | 0 | 30.6754 | 172,800,000 | 2025-03-31 |
| 138 | 2025-04-14 | 53,007,101 | 100,000 | 30.6754 | 172,800,000 | 2025-03-31 |
| 139 | 2025-04-11 | 52,907,101 | -210,000 | 30.6175 | 172,800,000 | 2025-03-31 |
| 140 | 2025-04-10 | 53,117,101 | -80,000 | 30.7391 | 172,800,000 | 2025-03-31 |
| 141 | 2025-04-09 | 53,197,101 | -70,000 | 30.7854 | 172,800,000 | 2025-03-31 |
| 142 | 2025-04-08 | 53,267,101 | 20,000 | 30.8259 | 172,800,000 | 2025-03-31 |
| 143 | 2025-04-07 | 53,247,101 | 0 | 30.8143 | 172,800,000 | 2025-03-31 |
| 144 | 2025-04-03 | 53,247,101 | -160,000 | 30.8143 | 172,800,000 | 2025-03-31 |
| 145 | 2025-04-02 | 53,407,101 | 0 | 30.9069 | 172,800,000 | 2025-03-31 |
| 146 | 2025-04-01 | 53,407,101 | 20,000 | 30.9069 | 172,800,000 | 2025-03-31 |
| 147 | 2025-03-31 | 53,387,101 | -210,000 | 30.8953 | 172,800,000 | 2025-03-31 |
| 148 | 2025-03-28 | 53,597,101 | 0 | 31.0168 | 172,800,000 | 2025-02-28 |
| 149 | 2025-03-27 | 53,597,101 | -20,000 | 31.0168 | 172,800,000 | 2025-02-28 |
| 150 | 2025-03-26 | 53,617,101 | -40,000 | 31.0284 | 172,800,000 | 2025-02-28 |
| 151 | 2025-03-25 | 53,657,101 | 143,000 | 31.0516 | 172,800,000 | 2025-02-28 |
| 152 | 2025-03-24 | 53,514,101 | 0 | 30.9688 | 172,800,000 | 2025-02-28 |
| 153 | 2025-03-21 | 53,514,101 | -10,000 | 30.9688 | 172,800,000 | 2025-02-28 |
| 154 | 2025-03-20 | 53,524,101 | 380,000 | 30.9746 | 172,800,000 | 2025-02-28 |
| 155 | 2025-03-19 | 53,144,101 | 50,000 | 30.7547 | 172,800,000 | 2025-02-28 |
| 156 | 2025-03-18 | 53,094,101 | 0 | 30.7258 | 172,800,000 | 2025-02-28 |
| 157 | 2025-03-17 | 53,094,101 | 680,000 | 30.7258 | 172,800,000 | 2025-02-28 |
| 158 | 2025-03-14 | 52,414,101 | 830,000 | 30.3322 | 172,800,000 | 2025-02-28 |
| 159 | 2025-03-13 | 51,584,101 | 200,000 | 29.8519 | 172,800,000 | 2025-02-28 |
| 160 | 2025-03-12 | 51,384,101 | 140,000 | 29.7362 | 172,800,000 | 2025-02-28 |
| 161 | 2025-03-11 | 51,244,101 | -480,000 | 29.6552 | 172,800,000 | 2025-02-28 |
| 162 | 2025-03-10 | 51,724,101 | 300,000 | 29.9329 | 172,800,000 | 2025-02-28 |
| 163 | 2025-03-07 | 51,424,101 | -40,000 | 29.7593 | 172,800,000 | 2025-02-28 |
| 164 | 2025-03-06 | 51,464,101 | 0 | 29.7825 | 172,800,000 | 2025-02-28 |
| 165 | 2025-03-05 | 51,464,101 | -30,000 | 29.7825 | 172,800,000 | 2025-02-28 |
| 166 | 2025-03-04 | 51,494,101 | 0 | 29.7998 | 172,800,000 | 2025-02-28 |
| 167 | 2025-03-03 | 51,494,101 | 38,000 | 29.7998 | 172,800,000 | 2025-02-28 |
| 168 | 2025-02-28 | 51,456,101 | 200,000 | 29.7778 | 172,800,000 | 2025-02-28 |
| 169 | 2025-02-27 | 51,256,101 | -30,000 | 29.6621 | 172,800,000 | 2025-01-31 |
| 170 | 2025-02-26 | 51,286,101 | -50,000 | 29.6795 | 172,800,000 | 2025-01-31 |
| 171 | 2025-02-25 | 51,336,101 | 0 | 29.7084 | 172,800,000 | 2025-01-31 |
| 172 | 2025-02-24 | 51,336,101 | 0 | 29.7084 | 172,800,000 | 2025-01-31 |
| 173 | 2025-02-21 | 51,336,101 | 20,000 | 29.7084 | 172,800,000 | 2025-01-31 |
| 174 | 2025-02-20 | 51,316,101 | 0 | 29.6968 | 172,800,000 | 2025-01-31 |
| 175 | 2025-02-19 | 51,316,101 | 60,000 | 29.6968 | 172,800,000 | 2025-01-31 |
| 176 | 2025-02-18 | 51,256,101 | 0 | 29.6621 | 172,800,000 | 2025-01-31 |
| 177 | 2025-02-17 | 51,256,101 | 0 | 29.6621 | 172,800,000 | 2025-01-31 |
| 178 | 2025-02-14 | 51,256,101 | -10,000 | 29.6621 | 172,800,000 | 2025-01-31 |
| 179 | 2025-02-13 | 51,266,101 | 0 | 29.6679 | 172,800,000 | 2025-01-31 |
| 180 | 2025-02-12 | 51,266,101 | 0 | 29.6679 | 172,800,000 | 2025-01-31 |
| 181 | 2025-02-11 | 51,266,101 | 110,000 | 29.6679 | 172,800,000 | 2025-01-31 |
| 182 | 2025-02-10 | 51,156,101 | 0 | 29.6042 | 172,800,000 | 2025-01-31 |
| 183 | 2025-02-07 | 51,156,101 | 0 | 29.6042 | 172,800,000 | 2025-01-31 |
| 184 | 2025-02-06 | 51,156,101 | 0 | 29.6042 | 172,800,000 | 2025-01-31 |
| 185 | 2025-02-05 | 51,156,101 | 150,000 | 29.6042 | 172,800,000 | 2025-01-31 |
| 186 | 2025-02-04 | 51,006,101 | 0 | 29.5174 | 172,800,000 | 2025-01-31 |
| 187 | 2025-02-03 | 51,006,101 | 0 | 29.5174 | 172,800,000 | 2025-01-31 |
| 188 | 2025-01-28 | 51,006,101 | 0 | 29.5174 | 172,800,000 | 2024-12-31 |
| 189 | 2025-01-27 | 51,006,101 | 0 | 29.5174 | 172,800,000 | 2024-12-31 |
| 190 | 2025-01-24 | 51,006,101 | 20,000 | 29.5174 | 172,800,000 | 2024-12-31 |
| 191 | 2025-01-23 | 50,986,101 | 0 | 29.5058 | 172,800,000 | 2024-12-31 |
| 192 | 2025-01-22 | 50,986,101 | 60,000 | 29.5058 | 172,800,000 | 2024-12-31 |
| 193 | 2025-01-21 | 50,926,101 | -40,000 | 29.4711 | 172,800,000 | 2024-12-31 |
| 194 | 2025-01-20 | 50,966,101 | 110,000 | 29.4943 | 172,800,000 | 2024-12-31 |
| 195 | 2025-01-17 | 50,856,101 | 5,000 | 29.4306 | 172,800,000 | 2024-12-31 |
| 196 | 2025-01-16 | 50,851,101 | -330,000 | 29.4277 | 172,800,000 | 2024-12-31 |
| 197 | 2025-01-15 | 51,181,101 | 22,500 | 29.6187 | 172,800,000 | 2024-12-31 |
| 198 | 2025-01-14 | 51,158,601 | 40,000 | 29.6057 | 172,800,000 | 2024-12-31 |
| 199 | 2025-01-13 | 51,118,601 | 0 | 29.5825 | 172,800,000 | 2024-12-31 |
| 200 | 2025-01-10 | 51,118,601 | 400,000 | 29.5825 | 172,800,000 | 2024-12-31 |
| 201 | 2025-01-09 | 50,718,601 | -420,000 | 29.3510 | 172,800,000 | 2024-12-31 |
| 202 | 2025-01-08 | 51,138,601 | -720,000 | 29.5941 | 172,800,000 | 2024-12-31 |
| 203 | 2025-01-07 | 51,858,601 | -240,000 | 30.0108 | 172,800,000 | 2024-12-31 |
| 204 | 2025-01-06 | 52,098,601 | -1,085,000 | 30.1497 | 172,800,000 | 2024-12-31 |
| 205 | 2025-01-03 | 53,183,601 | -61,000 | 30.7775 | 172,800,000 | 2024-12-31 |
| 206 | 2025-01-02 | 53,244,601 | -30,000 | 30.8128 | 172,800,000 | 2024-12-31 |
| 207 | 2024-12-31 | 53,274,601 | 0 | 30.8302 | 172,800,000 | 2024-12-31 |
| 208 | 2024-12-30 | 53,274,601 | 270,000 | 30.8302 | 172,800,000 | 2024-11-30 |
| 209 | 2024-12-27 | 53,004,601 | -140,000 | 30.6740 | 172,800,000 | 2024-11-30 |
| 210 | 2024-12-24 | 53,144,601 | 0 | 30.7550 | 172,800,000 | 2024-11-30 |
| 211 | 2024-12-23 | 53,144,601 | 40,000 | 30.7550 | 172,800,000 | 2024-11-30 |
| 212 | 2024-12-20 | 53,104,601 | -60,000 | 30.7318 | 172,800,000 | 2024-11-30 |
| 213 | 2024-12-19 | 53,164,601 | 70,000 | 30.7666 | 172,800,000 | 2024-11-30 |
| 214 | 2024-12-18 | 53,094,601 | -80,000 | 30.7260 | 172,800,000 | 2024-11-30 |
| 215 | 2024-12-17 | 53,174,601 | 180,000 | 30.7723 | 172,800,000 | 2024-11-30 |
| 216 | 2024-12-16 | 52,994,601 | 0 | 30.6682 | 172,800,000 | 2024-11-30 |
| 217 | 2024-12-13 | 52,994,601 | 40,000 | 30.6682 | 172,800,000 | 2024-11-30 |
| 218 | 2024-12-12 | 52,954,601 | 290,000 | 30.6450 | 172,800,000 | 2024-11-30 |
| 219 | 2024-12-11 | 52,664,601 | -60,000 | 30.4772 | 172,800,000 | 2024-11-30 |
| 220 | 2024-12-10 | 52,724,601 | 60,000 | 30.5119 | 172,800,000 | 2024-11-30 |
| 221 | 2024-12-09 | 52,664,601 | 0 | 30.4772 | 172,800,000 | 2024-11-30 |
| 222 | 2024-12-06 | 52,664,601 | 0 | 30.4772 | 172,800,000 | 2024-11-30 |
| 223 | 2024-12-05 | 52,664,601 | 80,000 | 30.4772 | 172,800,000 | 2024-11-30 |
| 224 | 2024-12-04 | 52,584,601 | -30,000 | 30.4309 | 172,800,000 | 2024-11-30 |
| 225 | 2024-12-03 | 52,614,601 | -110,000 | 30.4483 | 172,800,000 | 2024-11-30 |
| 226 | 2024-12-02 | 52,724,601 | 220,000 | 30.5119 | 172,800,000 | 2024-11-30 |
| 227 | 2024-11-29 | 52,504,601 | 30,000 | 30.3846 | 172,800,000 | 2024-10-31 |
| 228 | 2024-11-28 | 52,474,601 | 380,000 | 30.3672 | 172,800,000 | 2024-10-31 |
| 229 | 2024-11-27 | 52,094,601 | 250,000 | 30.1473 | 172,800,000 | 2024-10-31 |
| 230 | 2024-11-26 | 51,844,601 | 510,000 | 30.0027 | 172,800,000 | 2024-10-31 |
| 231 | 2024-11-25 | 51,334,601 | 220,000 | 29.7075 | 172,800,000 | 2024-10-31 |
| 232 | 2024-11-22 | 51,114,601 | 540,000 | 29.5802 | 172,800,000 | 2024-10-31 |
| 233 | 2024-11-21 | 50,574,601 | 80,000 | 29.2677 | 172,800,000 | 2024-10-31 |
| 234 | 2024-11-20 | 50,494,601 | 0 | 29.2214 | 172,800,000 | 2024-10-31 |
| 235 | 2024-11-19 | 50,494,601 | 70,000 | 29.2214 | 172,800,000 | 2024-10-31 |
| 236 | 2024-11-18 | 50,424,601 | 0 | 29.1809 | 172,800,000 | 2024-10-31 |
| 237 | 2024-11-15 | 50,424,601 | -30,000 | 29.1809 | 172,800,000 | 2024-10-31 |
| 238 | 2024-11-14 | 50,454,601 | 10,000 | 29.1983 | 172,800,000 | 2024-10-31 |
| 239 | 2024-11-13 | 50,444,601 | -10,000 | 29.1925 | 172,800,000 | 2024-10-31 |
| 240 | 2024-11-12 | 50,454,601 | 30,000 | 29.1983 | 172,800,000 | 2024-10-31 |
| 241 | 2024-11-11 | 50,424,601 | -201,500 | 29.1809 | 172,800,000 | 2024-10-31 |
| 242 | 2024-11-08 | 50,626,101 | -10,000 | 29.2975 | 172,800,000 | 2024-10-31 |
| 243 | 2024-11-07 | 50,636,101 | -123,000 | 29.3033 | 172,800,000 | 2024-10-31 |
| 244 | 2024-11-06 | 50,759,101 | 0 | 29.3745 | 172,800,000 | 2024-10-31 |
| 245 | 2024-11-05 | 50,759,101 | 90,000 | 29.3745 | 172,800,000 | 2024-10-31 |
| 246 | 2024-11-04 | 50,669,101 | -60,000 | 29.3224 | 172,800,000 | 2024-10-31 |
| 247 | 2024-11-01 | 50,729,101 | -90,000 | 29.3571 | 172,800,000 | 2024-10-31 |
| 248 | 2024-10-31 | 50,819,101 | -60,000 | 29.4092 | 172,800,000 | 2024-10-31 |
| 249 | 2024-10-30 | 50,879,101 | -250,000 | 29.4439 | 172,800,000 | 2024-09-30 |
| 250 | 2024-10-29 | 51,129,101 | 90,000 | 29.5886 | 172,800,000 | 2024-09-30 |
| 251 | 2024-10-28 | 51,039,101 | 220,000 | 29.5365 | 172,800,000 | 2024-09-30 |
| 252 | 2024-10-25 | 50,819,101 | 0 | 29.4092 | 172,800,000 | 2024-09-30 |
| 253 | 2024-10-24 | 50,819,101 | -40,000 | 29.4092 | 172,800,000 | 2024-09-30 |
| 254 | 2024-10-23 | 50,859,101 | -50,000 | 29.4324 | 172,800,000 | 2024-09-30 |
| 255 | 2024-10-22 | 50,909,101 | 50,000 | 29.4613 | 172,800,000 | 2024-09-30 |
| 256 | 2024-10-21 | 50,859,101 | -45,500 | 29.4324 | 172,800,000 | 2024-09-30 |
| 257 | 2024-10-18 | 50,904,601 | 0 | 29.4587 | 172,800,000 | 2024-09-30 |
| 258 | 2024-10-17 | 50,904,601 | -150,000 | 29.4587 | 172,800,000 | 2024-09-30 |
| 259 | 2024-10-16 | 51,054,601 | 800,000 | 29.5455 | 172,800,000 | 2024-09-30 |
| 260 | 2024-10-15 | 50,254,601 | -490,000 | 29.0825 | 172,800,000 | 2024-09-30 |
| 261 | 2024-10-14 | 50,744,601 | -390,000 | 29.3661 | 172,800,000 | 2024-09-30 |
| 262 | 2024-10-10 | 51,134,601 | 430,000 | 29.5918 | 172,800,000 | 2024-09-30 |
| 263 | 2024-10-09 | 50,704,601 | -241,500 | 29.3429 | 172,800,000 | 2024-09-30 |
| 264 | 2024-10-08 | 50,946,101 | -21,000 | 29.4827 | 172,800,000 | 2024-09-30 |
| 265 | 2024-10-07 | 50,967,101 | -402,500 | 29.4949 | 172,800,000 | 2024-09-30 |
| 266 | 2024-10-04 | 51,369,601 | -10,000 | 29.7278 | 172,800,000 | 2024-09-30 |
| 267 | 2024-10-03 | 51,379,601 | 81,000 | 29.7336 | 172,800,000 | 2024-09-30 |
| 268 | 2024-10-02 | 51,298,601 | -252,500 | 29.6867 | 172,800,000 | 2024-09-30 |
| 269 | 2024-09-30 | 51,551,101 | -130,000 | 29.8328 | 172,800,000 | 2024-09-30 |
| 270 | 2024-09-27 | 51,681,101 | 80,000 | 29.9080 | 172,800,000 | 2024-08-31 |
| 271 | 2024-09-26 | 51,601,101 | -30,000 | 29.8617 | 172,800,000 | 2024-08-31 |
| 272 | 2024-09-25 | 51,631,101 | 0 | 29.8791 | 172,800,000 | 2024-08-31 |
| 273 | 2024-09-24 | 51,631,101 | -10,000 | 29.8791 | 172,800,000 | 2024-08-31 |
| 274 | 2024-09-23 | 51,641,101 | 40,000 | 29.8849 | 172,800,000 | 2024-08-31 |
| 275 | 2024-09-20 | 51,601,101 | 0 | 29.8617 | 172,800,000 | 2024-08-31 |
| 276 | 2024-09-19 | 51,601,101 | 70,000 | 29.8617 | 172,800,000 | 2024-08-31 |
| 277 | 2024-09-17 | 51,531,101 | 150,000 | 29.8212 | 172,800,000 | 2024-08-31 |
| 278 | 2024-09-16 | 51,381,101 | -30,000 | 29.7344 | 172,800,000 | 2024-08-31 |
| 279 | 2024-09-13 | 51,411,101 | 0 | 29.7518 | 172,800,000 | 2024-08-31 |
| 280 | 2024-09-12 | 51,411,101 | 0 | 29.7518 | 172,800,000 | 2024-08-31 |
| 281 | 2024-09-11 | 51,411,101 | 0 | 29.7518 | 172,800,000 | 2024-08-31 |
| 282 | 2024-09-10 | 51,411,101 | 0 | 29.7518 | 172,800,000 | 2024-08-31 |
| 283 | 2024-09-09 | 51,411,101 | -130,000 | 29.7518 | 172,800,000 | 2024-08-31 |
| 284 | 2024-09-05 | 51,541,101 | -40,000 | 29.8270 | 172,800,000 | 2024-08-31 |
| 285 | 2024-09-04 | 51,581,101 | -220,000 | 29.8502 | 172,800,000 | 2024-08-31 |
| 286 | 2024-09-03 | 51,801,101 | 180,000 | 29.9775 | 172,800,000 | 2024-08-31 |
| 287 | 2024-09-02 | 51,621,101 | 0 | 29.8733 | 172,800,000 | 2024-08-31 |
| 288 | 2024-08-30 | 51,621,101 | 0 | 29.8733 | 172,800,000 | 2024-07-31 |
| 289 | 2024-08-29 | 51,621,101 | 0 | 29.8733 | 172,800,000 | 2024-07-31 |
| 290 | 2024-08-28 | 51,621,101 | 110,000 | 29.8733 | 172,800,000 | 2024-07-31 |
| 291 | 2024-08-27 | 51,511,101 | 50,000 | 29.8097 | 172,800,000 | 2024-07-31 |
| 292 | 2024-08-26 | 51,461,101 | -40,000 | 29.7807 | 172,800,000 | 2024-07-31 |
| 293 | 2024-08-23 | 51,501,101 | -370,000 | 29.8039 | 172,800,000 | 2024-07-31 |
| 294 | 2024-08-22 | 51,871,101 | 0 | 30.0180 | 172,800,000 | 2024-07-31 |
| 295 | 2024-08-21 | 51,871,101 | 0 | 30.0180 | 172,800,000 | 2024-07-31 |
| 296 | 2024-08-20 | 51,871,101 | -10,000 | 30.0180 | 172,800,000 | 2024-07-31 |
| 297 | 2024-08-19 | 51,881,101 | -10,000 | 30.0238 | 172,800,000 | 2024-07-31 |
| 298 | 2024-08-16 | 51,891,101 | 10,000 | 30.0296 | 172,800,000 | 2024-07-31 |
| 299 | 2024-08-15 | 51,881,101 | 0 | 30.0238 | 172,800,000 | 2024-07-31 |
| 300 | 2024-08-14 | 51,881,101 | -140,000 | 30.0238 | 172,800,000 | 2024-07-31 |
| 301 | 2024-08-13 | 52,021,101 | 20,000 | 30.1048 | 172,800,000 | 2024-07-31 |
| 302 | 2024-08-12 | 52,001,101 | -200,000 | 30.0932 | 172,800,000 | 2024-07-31 |
| 303 | 2024-08-09 | 52,201,101 | -50,000 | 30.2090 | 172,800,000 | 2024-07-31 |
| 304 | 2024-08-08 | 52,251,101 | -30,000 | 30.2379 | 172,800,000 | 2024-07-31 |
| 305 | 2024-08-07 | 52,281,101 | -80,000 | 30.2553 | 172,800,000 | 2024-07-31 |
| 306 | 2024-08-06 | 52,361,101 | 150,000 | 30.3016 | 172,800,000 | 2024-07-31 |
| 307 | 2024-08-05 | 52,211,101 | 200,000 | 30.2148 | 172,800,000 | 2024-07-31 |
| 308 | 2024-08-02 | 52,011,101 | -50,000 | 30.0990 | 172,800,000 | 2024-07-31 |
| 309 | 2024-08-01 | 52,061,101 | 40,000 | 30.1280 | 172,800,000 | 2024-07-31 |
| 310 | 2024-07-31 | 52,021,101 | -20,000 | 30.1048 | 172,800,000 | 2024-07-31 |
| 311 | 2024-07-30 | 52,041,101 | -50,000 | 30.1164 | 172,800,000 | 2024-06-30 |
| 312 | 2024-07-29 | 52,091,101 | -20,000 | 30.1453 | 172,800,000 | 2024-06-30 |
| 313 | 2024-07-26 | 52,111,101 | 50,000 | 30.1569 | 172,800,000 | 2024-06-30 |
| 314 | 2024-07-25 | 52,061,101 | 50,000 | 30.1280 | 172,800,000 | 2024-06-30 |
| 315 | 2024-07-24 | 52,011,101 | -200,000 | 30.0990 | 172,800,000 | 2024-06-30 |
| 316 | 2024-07-23 | 52,211,101 | 294,000 | 30.2148 | 172,800,000 | 2024-06-30 |
| 317 | 2024-07-22 | 51,917,101 | -780,000 | 30.0446 | 172,800,000 | 2024-06-30 |
| 318 | 2024-07-19 | 52,697,101 | -1,470,000 | 30.4960 | 172,800,000 | 2024-06-30 |
| 319 | 2024-07-18 | 54,167,101 | 470,000 | 31.3467 | 172,800,000 | 2024-06-30 |
| 320 | 2024-07-17 | 53,697,101 | 40,000 | 31.0747 | 172,800,000 | 2024-06-30 |
| 321 | 2024-07-16 | 53,657,101 | 20,000 | 31.0516 | 172,800,000 | 2024-06-30 |
| 322 | 2024-07-15 | 53,637,101 | -160,000 | 31.0400 | 172,800,000 | 2024-06-30 |
| 323 | 2024-07-12 | 53,797,101 | 80,000 | 31.1326 | 172,800,000 | 2024-06-30 |
| 324 | 2024-07-11 | 53,717,101 | 90,000 | 31.0863 | 172,800,000 | 2024-06-30 |
| 325 | 2024-07-10 | 53,627,101 | 360,000 | 31.0342 | 172,800,000 | 2024-06-30 |
| 326 | 2024-07-09 | 53,267,101 | -70,000 | 30.8259 | 172,800,000 | 2024-06-30 |
| 327 | 2024-07-08 | 53,337,101 | -190,000 | 30.8664 | 172,800,000 | 2024-06-30 |
| 328 | 2024-07-05 | 53,527,101 | -60,000 | 30.9763 | 172,800,000 | 2024-06-30 |
| 329 | 2024-07-04 | 53,587,101 | 34,000 | 31.0111 | 172,800,000 | 2024-06-30 |
| 330 | 2024-07-03 | 53,553,101 | 312,500 | 30.9914 | 172,800,000 | 2024-06-30 |
| 331 | 2024-07-02 | 53,240,601 | 150,000 | 30.8105 | 172,800,000 | 2024-06-30 |
| 332 | 2024-06-28 | 53,090,601 | 310,000 | 30.7237 | 172,800,000 | 2024-05-31 |
| 333 | 2024-06-27 | 52,780,601 | 260,000 | 30.5443 | 172,800,000 | 2024-05-31 |
| 334 | 2024-06-26 | 52,520,601 | -980,000 | 30.3939 | 172,800,000 | 2024-05-31 |
| 335 | 2024-06-25 | 53,500,601 | -110,000 | 30.9610 | 172,800,000 | 2024-05-31 |
| 336 | 2024-06-24 | 53,610,601 | 10,000 | 31.0247 | 172,800,000 | 2024-05-31 |
| 337 | 2024-06-21 | 53,600,601 | -7,000 | 31.0189 | 172,800,000 | 2024-05-31 |
| 338 | 2024-06-20 | 53,607,601 | 140,000 | 31.0229 | 172,800,000 | 2024-05-31 |
| 339 | 2024-06-19 | 53,467,601 | 690,000 | 30.9419 | 172,800,000 | 2024-05-31 |
| 340 | 2024-06-18 | 52,777,601 | 160,000 | 30.5426 | 172,800,000 | 2024-05-31 |
| 341 | 2024-06-17 | 52,617,601 | -463,000 | 30.4500 | 172,800,000 | 2024-05-31 |
| 342 | 2024-06-14 | 53,080,601 | -80,000 | 30.7179 | 172,800,000 | 2024-05-31 |
| 343 | 2024-06-13 | 53,160,601 | 830,000 | 30.7642 | 172,800,000 | 2024-05-31 |
| 344 | 2024-06-12 | 52,330,601 | 747,500 | 30.2839 | 172,800,000 | 2024-05-31 |
| 345 | 2024-06-11 | 51,583,101 | -160,000 | 29.8513 | 172,800,000 | 2024-05-31 |
| 346 | 2024-06-07 | 51,743,101 | 700,000 | 29.9439 | 172,800,000 | 2024-05-31 |
| 347 | 2024-06-06 | 51,043,101 | 260,000 | 29.5388 | 172,800,000 | 2024-05-31 |
| 348 | 2024-06-05 | 50,783,101 | -500,000 | 29.3884 | 172,800,000 | 2024-05-31 |
| 349 | 2024-06-04 | 51,283,101 | -690,000 | 29.6777 | 172,800,000 | 2024-05-31 |
| 350 | 2024-06-03 | 51,973,101 | 780,000 | 30.0770 | 172,800,000 | 2024-05-31 |
| 351 | 2024-05-31 | 51,193,101 | 510,000 | 29.6256 | 172,800,000 | 2024-05-31 |
| 352 | 2024-05-30 | 50,683,101 | 6,680,000 | 29.3305 | 172,800,000 | 2024-05-17 |
| 353 | 2024-05-29 | 44,003,101 | 1,140,000 | 25.4648 | 172,800,000 | 2024-05-17 |
| 354 | 2024-05-28 | 42,863,101 | 16,460,000 | 24.8050 | 172,800,000 | 2024-05-17 |
| 355 | 2024-05-27 | 26,403,101 | -20,000 | 15.2796 | 172,800,000 | 2024-05-17 |
| 356 | 2024-05-24 | 26,423,101 | 78,501 | 15.2911 | 172,800,000 | 2024-05-17 |
| 357 | 2024-05-23 | 26,344,600 | 280,000 | 15.2457 | 172,800,000 | 2024-05-17 |
| 358 | 2024-05-22 | 26,064,600 | -210,000 | 15.0837 | 172,800,000 | 2024-05-17 |
| 359 | 2024-05-21 | 26,274,600 | -160,000 | 15.2052 | 172,800,000 | 2024-05-17 |
| 360 | 2024-05-20 | 26,434,600 | -38,000 | 15.2978 | 172,800,000 | 2024-05-17 |
| 361 | 2024-05-17 | 26,472,600 | -80,000 | 15.3198 | 172,800,000 | 2024-05-17 |
| 362 | 2024-05-16 | 26,552,600 | -30,000 | 18.4393 | 144,000,000 | 2024-04-30 |
| 363 | 2024-05-14 | 26,582,600 | 988,500 | 18.4601 | 144,000,000 | 2024-04-30 |
| 364 | 2024-05-13 | 25,594,100 | -290,000 | 17.7737 | 144,000,000 | 2024-04-30 |
| 365 | 2024-05-10 | 25,884,100 | -30,000 | 17.9751 | 144,000,000 | 2024-04-30 |
| 366 | 2024-05-09 | 25,914,100 | -100,000 | 17.9959 | 144,000,000 | 2024-04-30 |
| 367 | 2024-05-08 | 26,014,100 | 150,000 | 18.0653 | 144,000,000 | 2024-04-30 |
| 368 | 2024-05-07 | 25,864,100 | 280,000 | 17.9612 | 144,000,000 | 2024-04-30 |
| 369 | 2024-05-06 | 25,584,100 | 640,000 | 17.7667 | 144,000,000 | 2024-04-30 |
| 370 | 2024-05-03 | 24,944,100 | -262,000 | 17.3223 | 144,000,000 | 2024-04-30 |
| 371 | 2024-05-02 | 25,206,100 | 140,000 | 17.5042 | 144,000,000 | 2024-04-30 |
| 372 | 2024-04-30 | 25,066,100 | 70,000 | 17.4070 | 144,000,000 | 2024-04-30 |
| 373 | 2024-04-29 | 24,996,100 | -10,000 | 17.3584 | 144,000,000 | 2024-03-31 |
| 374 | 2024-04-26 | 25,006,100 | -227,000 | 17.3653 | 144,000,000 | 2024-03-31 |
| 375 | 2024-04-25 | 25,233,100 | 0 | 17.5230 | 144,000,000 | 2024-03-31 |
| 376 | 2024-04-24 | 25,233,100 | -1,840,000 | 17.5230 | 144,000,000 | 2024-03-31 |
| 377 | 2024-04-23 | 27,073,100 | 620,000 | 18.8008 | 144,000,000 | 2024-03-31 |
| 378 | 2024-04-22 | 26,453,100 | 20,000 | 18.3702 | 144,000,000 | 2024-03-31 |
| 379 | 2024-04-19 | 26,433,100 | 660,000 | 18.3563 | 144,000,000 | 2024-03-31 |
| 380 | 2024-04-18 | 25,773,100 | 430,000 | 17.8980 | 144,000,000 | 2024-03-31 |
| 381 | 2024-04-17 | 25,343,100 | -3,080,000 | 17.5994 | 144,000,000 | 2024-03-31 |
| 382 | 2024-04-16 | 28,423,100 | -470,500 | 19.7383 | 144,000,000 | 2024-03-31 |
| 383 | 2024-04-15 | 28,893,600 | -3,390,000 | 20.0650 | 144,000,000 | 2024-03-31 |
| 384 | 2024-04-12 | 32,283,600 | 1,680,000 | 22.4192 | 144,000,000 | 2024-03-31 |
| 385 | 2024-04-11 | 30,603,600 | 2,232,500 | 21.2525 | 144,000,000 | 2024-03-31 |
| 386 | 2024-04-10 | 28,371,100 | 2,260,000 | 19.7022 | 144,000,000 | 2024-03-31 |
| 387 | 2024-04-09 | 26,111,100 | -80,000 | 18.1327 | 144,000,000 | 2024-03-31 |
| 388 | 2024-04-08 | 26,191,100 | 10,000 | 18.1883 | 144,000,000 | 2024-03-31 |
| 389 | 2024-04-05 | 26,181,100 | 0 | 18.1813 | 144,000,000 | 2024-03-31 |
| 390 | 2024-04-03 | 26,181,100 | -51,000 | 18.1813 | 144,000,000 | 2024-03-31 |
| 391 | 2024-04-02 | 26,232,100 | 20,000 | 18.2167 | 144,000,000 | 2024-03-31 |
| 392 | 2024-03-28 | 26,212,100 | -20,000 | 18.2028 | 144,000,000 | 2024-02-29 |
| 393 | 2024-03-27 | 26,232,100 | -50,000 | 18.2167 | 144,000,000 | 2024-02-29 |
| 394 | 2024-03-26 | 26,282,100 | -180,000 | 18.2515 | 144,000,000 | 2024-02-29 |
| 395 | 2024-03-25 | 26,462,100 | -10,000 | 18.3765 | 144,000,000 | 2024-02-29 |
| 396 | 2024-03-22 | 26,472,100 | 0 | 18.3834 | 144,000,000 | 2024-02-29 |
| 397 | 2024-03-21 | 26,472,100 | 30,000 | 18.3834 | 144,000,000 | 2024-02-29 |
| 398 | 2024-03-20 | 26,442,100 | -80,000 | 18.3626 | 144,000,000 | 2024-02-29 |
| 399 | 2024-03-19 | 26,522,100 | 20,000 | 18.4181 | 144,000,000 | 2024-02-29 |
| 400 | 2024-03-18 | 26,502,100 | -220,000 | 18.4042 | 144,000,000 | 2024-02-29 |
| 401 | 2024-03-15 | 26,722,100 | -390,000 | 18.5570 | 144,000,000 | 2024-02-29 |
| 402 | 2024-03-14 | 27,112,100 | 520,000 | 18.8278 | 144,000,000 | 2024-02-29 |
| 403 | 2024-03-13 | 26,592,100 | 30,000 | 18.4667 | 144,000,000 | 2024-02-29 |
| 404 | 2024-03-12 | 26,562,100 | 0 | 18.4459 | 144,000,000 | 2024-02-29 |
| 405 | 2024-03-11 | 26,562,100 | 0 | 18.4459 | 144,000,000 | 2024-02-29 |
| 406 | 2024-03-08 | 26,562,100 | 20,000 | 18.4459 | 144,000,000 | 2024-02-29 |
| 407 | 2024-03-07 | 26,542,100 | 60,000 | 18.4320 | 144,000,000 | 2024-02-29 |
| 408 | 2024-03-06 | 26,482,100 | -100,500 | 18.3903 | 144,000,000 | 2024-02-29 |
| 409 | 2024-03-05 | 26,582,600 | 10,000 | 18.4601 | 144,000,000 | 2024-02-29 |
| 410 | 2024-03-04 | 26,572,600 | 10,000 | 18.4532 | 144,000,000 | 2024-02-29 |
| 411 | 2024-03-01 | 26,562,600 | 87,000 | 18.4463 | 144,000,000 | 2024-02-29 |
| 412 | 2024-02-29 | 26,475,600 | 20,000 | 18.3858 | 144,000,000 | 2024-02-29 |
| 413 | 2024-02-28 | 26,455,600 | 160,000 | 18.3719 | 144,000,000 | 2024-01-31 |
| 414 | 2024-02-27 | 26,295,600 | -490,000 | 18.2608 | 144,000,000 | 2024-01-31 |
| 415 | 2024-02-26 | 26,785,600 | -7,036,800 | 18.6011 | 144,000,000 | 2024-01-31 |
| 416 | 2024-02-23 | 33,822,400 | -50,000 | 23.4878 | 144,000,000 | 2024-01-31 |
| 417 | 2024-02-22 | 33,872,400 | 30,000 | 23.5225 | 144,000,000 | 2024-01-31 |
| 418 | 2024-02-21 | 33,842,400 | -60,000 | 23.5017 | 144,000,000 | 2024-01-31 |
| 419 | 2024-02-20 | 33,902,400 | -655,000 | 23.5433 | 144,000,000 | 2024-01-31 |
| 420 | 2024-02-19 | 34,557,400 | -260,000 | 23.9982 | 144,000,000 | 2024-01-31 |
| 421 | 2024-02-16 | 34,817,400 | -600,000 | 24.1788 | 144,000,000 | 2024-01-31 |
| 422 | 2024-02-15 | 35,417,400 | -530,500 | 24.5954 | 144,000,000 | 2024-01-31 |
| 423 | 2024-02-14 | 35,947,900 | -60,000 | 24.9638 | 144,000,000 | 2024-01-31 |
| 424 | 2024-02-09 | 36,007,900 | 0 | 25.0055 | 144,000,000 | 2024-01-31 |
| 425 | 2024-02-08 | 36,007,900 | 559,000 | 25.0055 | 144,000,000 | 2024-01-31 |
| 426 | 2024-02-07 | 35,448,900 | 2,676,800 | 24.6173 | 144,000,000 | 2024-01-31 |
| 427 | 2024-02-06 | 32,772,100 | 930,000 | 22.7584 | 144,000,000 | 2024-01-31 |
| 428 | 2024-02-05 | 31,842,100 | 6,310,000 | 22.1126 | 144,000,000 | 2024-01-31 |
| 429 | 2024-02-02 | 25,532,100 | 120,000 | 17.7306 | 144,000,000 | 2024-01-31 |
| 430 | 2024-02-01 | 25,412,100 | 10,000 | 17.6473 | 144,000,000 | 2024-01-31 |
| 431 | 2024-01-31 | 25,402,100 | 38,500 | 17.6403 | 144,000,000 | 2024-01-31 |
| 432 | 2024-01-30 | 25,363,600 | 0 | 17.6136 | 144,000,000 | 2023-12-31 |
| 433 | 2024-01-29 | 25,363,600 | 40,000 | 17.6136 | 144,000,000 | 2023-12-31 |
| 434 | 2024-01-26 | 25,323,600 | -50,000 | 17.5858 | 144,000,000 | 2023-12-31 |
| 435 | 2024-01-25 | 25,373,600 | -1,190,000 | 17.6206 | 144,000,000 | 2023-12-31 |
| 436 | 2024-01-24 | 26,563,600 | -680,000 | 18.4469 | 144,000,000 | 2023-12-31 |
| 437 | 2024-01-23 | 27,243,600 | -90,000 | 18.9192 | 144,000,000 | 2023-12-31 |
| 438 | 2024-01-22 | 27,333,600 | -130,000 | 18.9817 | 144,000,000 | 2023-12-31 |
| 439 | 2024-01-19 | 27,463,600 | 30,000 | 19.0719 | 144,000,000 | 2023-12-31 |
| 440 | 2024-01-18 | 27,433,600 | -270,000 | 19.0511 | 144,000,000 | 2023-12-31 |
| 441 | 2024-01-17 | 27,703,600 | -410,000 | 19.2386 | 144,000,000 | 2023-12-31 |
| 442 | 2024-01-16 | 28,113,600 | -4,770,000 | 19.5233 | 144,000,000 | 2023-12-31 |
| 443 | 2024-01-15 | 32,883,600 | -1,230,000 | 22.8358 | 144,000,000 | 2023-12-31 |
| 444 | 2024-01-12 | 34,113,600 | -640,000 | 23.6900 | 144,000,000 | 2023-12-31 |
| 445 | 2024-01-11 | 34,753,600 | -1,690,000 | 24.1344 | 144,000,000 | 2023-12-31 |
| 446 | 2024-01-10 | 36,443,600 | -1,010,000 | 25.3081 | 144,000,000 | 2023-12-31 |
| 447 | 2024-01-09 | 37,453,600 | -803,300 | 26.0094 | 144,000,000 | 2023-12-31 |
| 448 | 2024-01-08 | 38,256,900 | 195,000 | 26.5673 | 144,000,000 | 2023-12-31 |
| 449 | 2024-01-05 | 38,061,900 | 1,273,300 | 26.4319 | 144,000,000 | 2023-12-31 |
| 450 | 2024-01-04 | 36,788,600 | -785,000 | 25.5476 | 144,000,000 | 2023-12-31 |
| 451 | 2024-01-03 | 37,573,600 | 1,410,000 | 26.0928 | 144,000,000 | 2023-12-31 |
| 452 | 2024-01-02 | 36,163,600 | 7,300,000 | 25.1136 | 144,000,000 | 2023-12-31 |
| 453 | 2023-12-29 | 28,863,600 | 320,000 | 20.0442 | 144,000,000 | 2023-11-30 |
| 454 | 2023-12-28 | 28,543,600 | -790,000 | 19.8219 | 144,000,000 | 2023-11-30 |
| 455 | 2023-12-27 | 29,333,600 | 87,000 | 20.3706 | 144,000,000 | 2023-11-30 |
| 456 | 2023-12-22 | 29,246,600 | -160,000 | 20.3101 | 144,000,000 | 2023-11-30 |
| 457 | 2023-12-21 | 29,406,600 | 1,990,000 | 20.4213 | 144,000,000 | 2023-11-30 |
| 458 | 2023-12-20 | 27,416,600 | 1,240,000 | 19.0393 | 144,000,000 | 2023-11-30 |
| 459 | 2023-12-19 | 26,176,600 | -2,232,000 | 18.1782 | 144,000,000 | 2023-11-30 |
| 460 | 2023-12-18 | 28,408,600 | -2,340,000 | 19.7282 | 144,000,000 | 2023-11-30 |
| 461 | 2023-12-15 | 30,748,600 | -8,844,000 | 21.3532 | 144,000,000 | 2023-11-30 |
| 462 | 2023-12-14 | 39,592,600 | 569,125 | 27.4949 | 144,000,000 | 2023-11-30 |
| 463 | 2023-12-13 | 39,023,475 | 989,500 | 27.0996 | 144,000,000 | 2023-11-30 |
| 464 | 2023-12-12 | 38,033,975 | 730,000 | 26.4125 | 144,000,000 | 2023-11-30 |
| 465 | 2023-12-11 | 37,303,975 | 190,000 | 25.9055 | 144,000,000 | 2023-11-30 |
| 466 | 2023-12-08 | 37,113,975 | 2,158,375 | 25.7736 | 144,000,000 | 2023-11-30 |
| 467 | 2023-12-07 | 34,955,600 | -340,000 | 24.2747 | 144,000,000 | 2023-11-30 |
| 468 | 2023-12-06 | 35,295,600 | 8,330,000 | 24.5108 | 144,000,000 | 2023-11-30 |
| 469 | 2023-12-05 | 26,965,600 | -115,500 | 18.7261 | 144,000,000 | 2023-11-30 |
| 470 | 2023-12-04 | 27,081,100 | 70,000 | 18.8063 | 144,000,000 | 2023-11-30 |
| 471 | 2023-12-01 | 27,011,100 | 620,000 | 18.7577 | 144,000,000 | 2023-11-30 |
| 472 | 2023-11-30 | 26,391,100 | -670,000 | 18.3272 | 144,000,000 | 2023-11-30 |
| 473 | 2023-11-29 | 27,061,100 | 119,500 | 18.7924 | 144,000,000 | 2023-10-31 |
| 474 | 2023-11-28 | 26,941,600 | 10,000 | 18.7094 | 144,000,000 | 2023-10-31 |
| 475 | 2023-11-27 | 26,931,600 | 100,000 | 18.7025 | 144,000,000 | 2023-10-31 |
| 476 | 2023-11-24 | 26,831,600 | -60,000 | 18.6331 | 144,000,000 | 2023-10-31 |
| 477 | 2023-11-23 | 26,891,600 | 80,000 | 18.6747 | 144,000,000 | 2023-10-31 |
| 478 | 2023-11-22 | 26,811,600 | 140,000 | 18.6192 | 144,000,000 | 2023-10-31 |
| 479 | 2023-11-21 | 26,671,600 | 0 | 18.5219 | 144,000,000 | 2023-10-31 |
| 480 | 2023-11-20 | 26,671,600 | -60,000 | 18.5219 | 144,000,000 | 2023-10-31 |
| 481 | 2023-11-17 | 26,731,600 | -270,000 | 18.5636 | 144,000,000 | 2023-10-31 |
| 482 | 2023-11-16 | 27,001,600 | -60,000 | 18.7511 | 144,000,000 | 2023-10-31 |
| 483 | 2023-11-15 | 27,061,600 | 540,000 | 18.7928 | 144,000,000 | 2023-10-31 |
| 484 | 2023-11-14 | 26,521,600 | 10,000 | 18.4178 | 144,000,000 | 2023-10-31 |
| 485 | 2023-11-13 | 26,511,600 | -90,000 | 18.4108 | 144,000,000 | 2023-10-31 |
| 486 | 2023-11-10 | 26,601,600 | 175,000 | 18.4733 | 144,000,000 | 2023-10-31 |
| 487 | 2023-11-09 | 26,426,600 | 590,000 | 18.3518 | 144,000,000 | 2023-10-31 |
| 488 | 2023-11-08 | 25,836,600 | 101,000 | 17.9421 | 144,000,000 | 2023-10-31 |
| 489 | 2023-11-07 | 25,735,600 | 620,000 | 17.8719 | 144,000,000 | 2023-10-31 |
| 490 | 2023-11-06 | 25,115,600 | 100,000 | 17.4414 | 144,000,000 | 2023-10-31 |
| 491 | 2023-11-03 | 25,015,600 | 140,000 | 17.3719 | 144,000,000 | 2023-10-31 |
| 492 | 2023-11-02 | 24,875,600 | 180,000 | 17.2747 | 144,000,000 | 2023-10-31 |
| 493 | 2023-11-01 | 24,695,600 | -90,000 | 17.1497 | 144,000,000 | 2023-10-31 |
| 494 | 2023-10-31 | 24,785,600 | 348,500 | 17.2122 | 144,000,000 | 2023-10-31 |
| 495 | 2023-10-30 | 24,437,100 | -140,000 | 16.9702 | 144,000,000 | 2023-09-30 |
| 496 | 2023-10-27 | 24,577,100 | -590,000 | 17.0674 | 144,000,000 | 2023-09-30 |
| 497 | 2023-10-26 | 25,167,100 | 429,000 | 17.4772 | 144,000,000 | 2023-09-30 |
| 498 | 2023-10-25 | 24,738,100 | -60,000 | 17.1792 | 144,000,000 | 2023-09-30 |
| 499 | 2023-10-24 | 24,798,100 | -870,000 | 17.2209 | 144,000,000 | 2023-09-30 |
| 500 | 2023-10-20 | 25,668,100 | -160,000 | 17.8251 | 144,000,000 | 2023-09-30 |
| 501 | 2023-10-19 | 25,828,100 | -590,000 | 17.9362 | 144,000,000 | 2023-09-30 |
| 502 | 2023-10-18 | 26,418,100 | -60,000 | 18.3459 | 144,000,000 | 2023-09-30 |
| 503 | 2023-10-17 | 26,478,100 | -110,000 | 18.3876 | 144,000,000 | 2023-09-30 |
| 504 | 2023-10-16 | 26,588,100 | 1,450,000 | 18.4640 | 144,000,000 | 2023-09-30 |
| 505 | 2023-10-13 | 25,138,100 | 2,559,000 | 17.4570 | 144,000,000 | 2023-09-30 |
| 506 | 2023-10-12 | 22,579,100 | 2,970,000 | 15.6799 | 144,000,000 | 2023-09-30 |
| 507 | 2023-10-11 | 19,609,100 | -282,500 | 13.6174 | 144,000,000 | 2023-09-30 |
| 508 | 2023-10-10 | 19,891,600 | 1,260,500 | 13.8136 | 144,000,000 | 2023-09-30 |
| 509 | 2023-10-09 | 18,631,100 | -48,500 | 12.9383 | 144,000,000 | 2023-09-30 |
| 510 | 2023-10-06 | 18,679,600 | 111,000 | 12.9719 | 144,000,000 | 2023-09-30 |
| 511 | 2023-10-05 | 18,568,600 | 24,500 | 12.8949 | 144,000,000 | 2023-09-30 |
| 512 | 2023-10-04 | 18,544,100 | 141,500 | 12.8778 | 144,000,000 | 2023-09-30 |
| 513 | 2023-10-03 | 18,402,600 | -265,000 | 12.7796 | 144,000,000 | 2023-09-30 |
| 514 | 2023-09-29 | 18,667,600 | -148,000 | 12.9636 | 144,000,000 | 2023-08-31 |
| 515 | 2023-09-28 | 18,815,600 | -254,000 | 13.0664 | 144,000,000 | 2023-08-31 |
| 516 | 2023-09-27 | 19,069,600 | -183,500 | 13.2428 | 144,000,000 | 2023-08-31 |
| 517 | 2023-09-26 | 19,253,100 | -141,500 | 13.3702 | 144,000,000 | 2023-08-31 |
| 518 | 2023-09-25 | 19,394,600 | 865,000 | 13.4685 | 144,000,000 | 2023-08-31 |
| 519 | 2023-09-22 | 18,529,600 | 2,300,000 | 12.8678 | 144,000,000 | 2023-08-31 |
| 520 | 2023-09-21 | 16,229,600 | 91,000 | 11.2706 | 144,000,000 | 2023-08-31 |
| 521 | 2023-09-20 | 16,138,600 | 103,500 | 11.2074 | 144,000,000 | 2023-08-31 |
| 522 | 2023-09-19 | 16,035,100 | -45,000 | 11.1355 | 144,000,000 | 2023-08-31 |
| 523 | 2023-09-18 | 16,080,100 | 189,500 | 11.1667 | 144,000,000 | 2023-08-31 |
| 524 | 2023-09-15 | 15,890,600 | 130,000 | 11.0351 | 144,000,000 | 2023-08-31 |
| 525 | 2023-09-14 | 15,760,600 | 146,500 | 10.9449 | 144,000,000 | 2023-08-31 |
| 526 | 2023-09-13 | 15,614,100 | 309,000 | 10.8431 | 144,000,000 | 2023-08-31 |
| 527 | 2023-09-12 | 15,305,100 | 688,000 | 10.6285 | 144,000,000 | 2023-08-31 |
| 528 | 2023-09-11 | 14,617,100 | -37,000 | 10.1508 | 144,000,000 | 2023-08-31 |
| 529 | 2023-09-07 | 14,654,100 | -49,500 | 10.1765 | 144,000,000 | 2023-08-31 |
| 530 | 2023-09-06 | 14,703,600 | -15,500 | 10.2108 | 144,000,000 | 2023-08-31 |
| 531 | 2023-09-05 | 14,719,100 | -29,000 | 10.2216 | 144,000,000 | 2023-08-31 |
| 532 | 2023-09-04 | 14,748,100 | -51,500 | 10.2417 | 144,000,000 | 2023-08-31 |
| 533 | 2023-08-31 | 14,799,600 | -108,500 | 10.2775 | 144,000,000 | 2023-08-31 |
| 534 | 2023-08-30 | 14,908,100 | 0 | 10.3528 | 144,000,000 | 2023-07-31 |
| 535 | 2023-08-29 | 14,908,100 | -8,500 | 10.3528 | 144,000,000 | 2023-07-31 |
| 536 | 2023-08-28 | 14,916,600 | 0 | 10.3588 | 144,000,000 | 2023-07-31 |
| 537 | 2023-08-25 | 14,916,600 | 15,000 | 10.3588 | 144,000,000 | 2023-07-31 |
| 538 | 2023-08-24 | 14,901,600 | -1,000 | 10.3483 | 144,000,000 | 2023-07-31 |
| 539 | 2023-08-23 | 14,902,600 | 0 | 10.3490 | 144,000,000 | 2023-07-31 |
| 540 | 2023-08-22 | 14,902,600 | -10,000 | 10.3490 | 144,000,000 | 2023-07-31 |
| 541 | 2023-08-21 | 14,912,600 | 0 | 10.3560 | 144,000,000 | 2023-07-31 |
| 542 | 2023-08-18 | 14,912,600 | -10,000 | 10.3560 | 144,000,000 | 2023-07-31 |
| 543 | 2023-08-17 | 14,922,600 | -500 | 10.3629 | 144,000,000 | 2023-07-31 |
| 544 | 2023-08-16 | 14,923,100 | 0 | 10.3633 | 144,000,000 | 2023-07-31 |
| 545 | 2023-08-15 | 14,923,100 | 0 | 10.3633 | 144,000,000 | 2023-07-31 |
| 546 | 2023-08-14 | 14,923,100 | -10,000 | 10.3633 | 144,000,000 | 2023-07-31 |
| 547 | 2023-08-11 | 14,933,100 | -1,000 | 10.3702 | 144,000,000 | 2023-07-31 |
| 548 | 2023-08-10 | 14,934,100 | -8,000 | 10.3709 | 144,000,000 | 2023-07-31 |
| 549 | 2023-08-09 | 14,942,100 | 0 | 10.3765 | 144,000,000 | 2023-07-31 |
| 550 | 2023-08-08 | 14,942,100 | 0 | 10.3765 | 144,000,000 | 2023-07-31 |
| 551 | 2023-08-07 | 14,942,100 | 0 | 10.3765 | 144,000,000 | 2023-07-31 |
| 552 | 2023-08-04 | 14,942,100 | -42,500 | 10.3765 | 144,000,000 | 2023-07-31 |
| 553 | 2023-08-03 | 14,984,600 | -30,000 | 10.4060 | 144,000,000 | 2023-07-31 |
| 554 | 2023-08-02 | 15,014,600 | -3,000 | 10.4268 | 144,000,000 | 2023-07-31 |
| 555 | 2023-08-01 | 15,017,600 | -10,000 | 10.4289 | 144,000,000 | 2023-07-31 |
| 556 | 2023-07-31 | 15,027,600 | 10,000 | 10.4358 | 144,000,000 | 2023-07-31 |
| 557 | 2023-07-28 | 15,017,600 | 15,000 | 10.4289 | 144,000,000 | 2023-06-30 |
| 558 | 2023-07-27 | 15,002,600 | -2,000 | 10.4185 | 144,000,000 | 2023-06-30 |
| 559 | 2023-07-26 | 15,004,600 | 0 | 10.4199 | 144,000,000 | 2023-06-30 |
| 560 | 2023-07-25 | 15,004,600 | -4,000 | 10.4199 | 144,000,000 | 2023-06-30 |
| 561 | 2023-07-24 | 15,008,600 | 0 | 10.4226 | 144,000,000 | 2023-06-30 |
| 562 | 2023-07-21 | 15,008,600 | 0 | 10.4226 | 144,000,000 | 2023-06-30 |
| 563 | 2023-07-20 | 15,008,600 | 0 | 10.4226 | 144,000,000 | 2023-06-30 |
| 564 | 2023-07-19 | 15,008,600 | 0 | 10.4226 | 144,000,000 | 2023-06-30 |
| 565 | 2023-07-18 | 15,008,600 | 10,000 | 10.4226 | 144,000,000 | 2023-06-30 |
| 566 | 2023-07-14 | 14,998,600 | -10,000 | 10.4157 | 144,000,000 | 2023-06-30 |
| 567 | 2023-07-13 | 15,008,600 | -20,500 | 10.4226 | 144,000,000 | 2023-06-30 |
| 568 | 2023-07-12 | 15,029,100 | 17,500 | 10.4369 | 144,000,000 | 2023-06-30 |
| 569 | 2023-07-11 | 15,011,600 | -10,000 | 10.4247 | 144,000,000 | 2023-06-30 |
| 570 | 2023-07-10 | 15,021,600 | 0 | 10.4317 | 144,000,000 | 2023-06-30 |
| 571 | 2023-07-07 | 15,021,600 | -13,000 | 10.4317 | 144,000,000 | 2023-06-30 |
| 572 | 2023-07-06 | 15,034,600 | -10,000 | 10.4407 | 144,000,000 | 2023-06-30 |
| 573 | 2023-07-05 | 15,044,600 | -45,000 | 10.4476 | 144,000,000 | 2023-06-30 |
| 574 | 2023-07-04 | 15,089,600 | 7,500 | 10.4789 | 144,000,000 | 2023-06-30 |
| 575 | 2023-07-03 | 15,082,100 | -4,000 | 10.4737 | 144,000,000 | 2023-06-30 |
| 576 | 2023-06-30 | 15,086,100 | 5,000 | 10.4765 | 144,000,000 | 2023-06-30 |
| 577 | 2023-06-29 | 15,081,100 | -10,000 | 10.4730 | 144,000,000 | 2023-06-28 |
| 578 | 2023-06-28 | 15,091,100 | 146,501 | 10.4799 | 144,000,000 | 2023-06-28 |
| 579 | 2023-06-27 | 14,944,599 | -15,000 | 31.1346 | 48,000,000 | 2023-05-31 |
| 580 | 2023-06-26 | 14,959,599 | -20,000 | 31.1658 | 48,000,000 | 2023-05-31 |
| 581 | 2023-06-23 | 14,979,599 | -21,500 | 31.2075 | 48,000,000 | 2023-05-31 |
| 582 | 2023-06-21 | 15,001,099 | 0 | 31.2523 | 48,000,000 | 2023-05-31 |
| 583 | 2023-06-20 | 15,001,099 | 0 | 31.2523 | 48,000,000 | 2023-05-31 |
| 584 | 2023-06-19 | 15,001,099 | 10,000 | 31.2523 | 48,000,000 | 2023-05-31 |
| 585 | 2023-06-16 | 14,991,099 | 20,000 | 31.2315 | 48,000,000 | 2023-05-31 |
| 586 | 2023-06-15 | 14,971,099 | -1,000 | 31.1898 | 48,000,000 | 2023-05-31 |
| 587 | 2023-06-14 | 14,972,099 | -127,500 | 31.1919 | 48,000,000 | 2023-05-31 |
| 588 | 2023-06-13 | 15,099,599 | -79,500 | 31.4575 | 48,000,000 | 2023-05-31 |
| 589 | 2023-06-12 | 15,179,099 | -5,000 | 31.6231 | 48,000,000 | 2023-05-31 |
| 590 | 2023-06-09 | 15,184,099 | -2,500 | 31.6335 | 48,000,000 | 2023-05-31 |
| 591 | 2023-06-08 | 15,186,599 | -124,500 | 31.6387 | 48,000,000 | 2023-05-31 |
| 592 | 2023-06-07 | 15,311,099 | 9,500 | 31.8981 | 48,000,000 | 2023-05-31 |
| 593 | 2023-06-06 | 15,301,599 | -2,000 | 31.8783 | 48,000,000 | 2023-05-31 |
| 594 | 2023-06-05 | 15,303,599 | -15,000 | 31.8825 | 48,000,000 | 2023-05-31 |
| 595 | 2023-06-02 | 15,318,599 | 0 | 31.9137 | 48,000,000 | 2023-05-31 |
| 596 | 2023-06-01 | 15,318,599 | 17,000 | 31.9137 | 48,000,000 | 2023-05-31 |
| 597 | 2023-05-31 | 15,301,599 | -13,000 | 31.8783 | 48,000,000 | 2023-05-31 |
| 598 | 2023-05-30 | 15,314,599 | 28,000 | 31.9054 | 48,000,000 | 2023-05-03 |
| 599 | 2023-05-29 | 15,286,599 | -92,000 | 31.8471 | 48,000,000 | 2023-05-03 |
| 600 | 2023-05-25 | 15,378,599 | 7,500 | 32.0387 | 48,000,000 | 2023-05-03 |
| 601 | 2023-05-24 | 15,371,099 | -91,500 | 32.0231 | 48,000,000 | 2023-05-03 |
| 602 | 2023-05-23 | 15,462,599 | -500 | 32.2137 | 48,000,000 | 2023-05-03 |
| 603 | 2023-05-22 | 15,463,099 | -11,500 | 32.2148 | 48,000,000 | 2023-05-03 |
| 604 | 2023-05-19 | 15,474,599 | -3,500 | 32.2387 | 48,000,000 | 2023-05-03 |
| 605 | 2023-05-18 | 15,478,099 | -20,000 | 32.2460 | 48,000,000 | 2023-05-03 |
| 606 | 2023-05-17 | 15,498,099 | -20,000 | 32.2877 | 48,000,000 | 2023-05-03 |
| 607 | 2023-05-16 | 15,518,099 | -27,000 | 32.3294 | 48,000,000 | 2023-05-03 |
| 608 | 2023-05-15 | 15,545,099 | -85,500 | 32.3856 | 48,000,000 | 2023-05-03 |
| 609 | 2023-05-12 | 15,630,599 | -202,500 | 32.5637 | 48,000,000 | 2023-05-03 |
| 610 | 2023-05-11 | 15,833,099 | -12,500 | 32.9856 | 48,000,000 | 2023-05-03 |
| 611 | 2023-05-10 | 15,845,599 | -13,000 | 33.0117 | 48,000,000 | 2023-05-03 |
| 612 | 2023-05-09 | 15,858,599 | -4,000 | 33.0387 | 48,000,000 | 2023-05-03 |
| 613 | 2023-05-08 | 15,862,599 | -29,500 | 33.0471 | 48,000,000 | 2023-05-03 |
| 614 | 2023-05-05 | 15,892,099 | -66,000 | 33.1085 | 48,000,000 | 2023-05-03 |
| 615 | 2023-05-04 | 15,958,099 | -303,223,900 | 33.2460 | 48,000,000 | 2023-05-03 |
| 616 | 2023-05-03 | 319,181,999 | 220,000 | 664.9625 | 48,000,000 | 2023-05-03 |
| 617 | 2023-05-02 | 318,961,999 | -50,000 | 33.2252 | 960,000,000 | 2023-04-30 |
| 618 | 2023-04-28 | 319,011,999 | 40,000 | 33.2304 | 960,000,000 | 2023-03-31 |
| 619 | 2023-04-27 | 318,971,999 | -20,000 | 33.2262 | 960,000,000 | 2023-03-31 |
| 620 | 2023-04-26 | 318,991,999 | 240,000 | 33.2283 | 960,000,000 | 2023-03-31 |
| 621 | 2023-04-25 | 318,751,999 | -580,000 | 33.2033 | 960,000,000 | 2023-03-31 |
| 622 | 2023-04-24 | 319,331,999 | -80,000 | 33.2637 | 960,000,000 | 2023-03-31 |
| 623 | 2023-04-21 | 319,411,999 | -380,000 | 33.2721 | 960,000,000 | 2023-03-31 |
| 624 | 2023-04-20 | 319,791,999 | -410,000 | 33.3117 | 960,000,000 | 2023-03-31 |
| 625 | 2023-04-19 | 320,201,999 | -10,000 | 33.3544 | 960,000,000 | 2023-03-31 |
| 626 | 2023-04-18 | 320,211,999 | -200,000 | 33.3554 | 960,000,000 | 2023-03-31 |
| 627 | 2023-04-17 | 320,411,999 | -30,000 | 33.3762 | 960,000,000 | 2023-03-31 |
| 628 | 2023-04-14 | 320,441,999 | -100,000 | 33.3794 | 960,000,000 | 2023-03-31 |
| 629 | 2023-04-13 | 320,541,999 | -320,000 | 33.3898 | 960,000,000 | 2023-03-31 |
| 630 | 2023-04-12 | 320,861,999 | -80,000 | 33.4231 | 960,000,000 | 2023-03-31 |
| 631 | 2023-04-11 | 320,941,999 | -310,000 | 33.4315 | 960,000,000 | 2023-03-31 |
| 632 | 2023-04-06 | 321,251,999 | -10,000 | 33.4637 | 960,000,000 | 2023-03-31 |
| 633 | 2023-04-04 | 321,261,999 | 290,000 | 33.4648 | 960,000,000 | 2023-03-31 |
| 634 | 2023-04-03 | 320,971,999 | -140,000 | 33.4346 | 960,000,000 | 2023-03-31 |
| 635 | 2023-03-31 | 321,111,999 | 0 | 33.4492 | 960,000,000 | 2023-03-31 |
| 636 | 2023-03-30 | 321,111,999 | -140,000 | 33.4492 | 960,000,000 | 2023-02-28 |
| 637 | 2023-03-29 | 321,251,999 | 150,000 | 33.4637 | 960,000,000 | 2023-02-28 |
| 638 | 2023-03-28 | 321,101,999 | 0 | 33.4481 | 960,000,000 | 2023-02-28 |
| 639 | 2023-03-27 | 321,101,999 | 0 | 33.4481 | 960,000,000 | 2023-02-28 |
| 640 | 2023-03-24 | 321,101,999 | -200,000 | 33.4481 | 960,000,000 | 2023-02-28 |
| 641 | 2023-03-23 | 321,301,999 | 130,000 | 33.4690 | 960,000,000 | 2023-02-28 |
| 642 | 2023-03-22 | 321,171,999 | -200,000 | 33.4554 | 960,000,000 | 2023-02-28 |
| 643 | 2023-03-21 | 321,371,999 | 0 | 33.4762 | 960,000,000 | 2023-02-28 |
| 644 | 2023-03-20 | 321,371,999 | -50,000 | 33.4762 | 960,000,000 | 2023-02-28 |
| 645 | 2023-03-17 | 321,421,999 | 500,000 | 33.4815 | 960,000,000 | 2023-02-28 |
| 646 | 2023-03-16 | 320,921,999 | 0 | 33.4294 | 960,000,000 | 2023-02-28 |
| 647 | 2023-03-15 | 320,921,999 | -180,000 | 33.4294 | 960,000,000 | 2023-02-28 |
| 648 | 2023-03-14 | 321,101,999 | 0 | 33.4481 | 960,000,000 | 2023-02-28 |
| 649 | 2023-03-13 | 321,101,999 | 0 | 33.4481 | 960,000,000 | 2023-02-28 |
| 650 | 2023-03-10 | 321,101,999 | -60,000 | 33.4481 | 960,000,000 | 2023-02-28 |
| 651 | 2023-03-09 | 321,161,999 | -50,000 | 33.4544 | 960,000,000 | 2023-02-28 |
| 652 | 2023-03-08 | 321,211,999 | 440,000 | 33.4596 | 960,000,000 | 2023-02-28 |
| 653 | 2023-03-07 | 320,771,999 | -40,000 | 33.4137 | 960,000,000 | 2023-02-28 |
| 654 | 2023-03-06 | 320,811,999 | 0 | 33.4179 | 960,000,000 | 2023-02-28 |
| 655 | 2023-03-03 | 320,811,999 | 0 | 33.4179 | 960,000,000 | 2023-02-28 |
| 656 | 2023-03-02 | 320,811,999 | -130,000 | 33.4179 | 960,000,000 | 2023-02-28 |
| 657 | 2023-03-01 | 320,941,999 | -10,000 | 33.4315 | 960,000,000 | 2023-02-28 |
| 658 | 2023-02-28 | 320,951,999 | -340,000 | 33.4325 | 960,000,000 | 2023-02-28 |
| 659 | 2023-02-27 | 321,291,999 | 0 | 33.4679 | 960,000,000 | 2023-01-31 |
| 660 | 2023-02-24 | 321,291,999 | 320,000 | 33.4679 | 960,000,000 | 2023-01-31 |
| 661 | 2023-02-23 | 320,971,999 | 490,000 | 33.4346 | 960,000,000 | 2023-01-31 |
| 662 | 2023-02-22 | 320,481,999 | -960,000 | 33.3835 | 960,000,000 | 2023-01-31 |
| 663 | 2023-02-21 | 321,441,999 | -750,000 | 33.4835 | 960,000,000 | 2023-01-31 |
| 664 | 2023-02-20 | 322,191,999 | -610,000 | 33.5617 | 960,000,000 | 2023-01-31 |
| 665 | 2023-02-17 | 322,801,999 | 960,000 | 33.6252 | 960,000,000 | 2023-01-31 |
| 666 | 2023-02-16 | 321,841,999 | 1,110,000 | 33.5252 | 960,000,000 | 2023-01-31 |
| 667 | 2023-02-15 | 320,731,999 | 170,000 | 33.4096 | 960,000,000 | 2023-01-31 |
| 668 | 2023-02-14 | 320,561,999 | 0 | 33.3919 | 960,000,000 | 2023-01-31 |
| 669 | 2023-02-13 | 320,561,999 | 260,000 | 33.3919 | 960,000,000 | 2023-01-31 |
| 670 | 2023-02-10 | 320,301,999 | 250,000 | 33.3648 | 960,000,000 | 2023-01-31 |
| 671 | 2023-02-09 | 320,051,999 | 0 | 33.3387 | 960,000,000 | 2023-01-31 |
| 672 | 2023-02-08 | 320,051,999 | 0 | 33.3387 | 960,000,000 | 2023-01-31 |
| 673 | 2023-02-07 | 320,051,999 | -60,000 | 33.3387 | 960,000,000 | 2023-01-31 |
| 674 | 2023-02-06 | 320,111,999 | 2,010,000 | 33.3450 | 960,000,000 | 2023-01-31 |
| 675 | 2023-02-03 | 318,101,999 | 200,000 | 33.1356 | 960,000,000 | 2023-01-31 |
| 676 | 2023-02-02 | 317,901,999 | 830,000 | 33.1148 | 960,000,000 | 2023-01-31 |
| 677 | 2023-02-01 | 317,071,999 | -20,000 | 33.0283 | 960,000,000 | 2023-01-31 |
| 678 | 2023-01-31 | 317,091,999 | 340,000 | 33.0304 | 960,000,000 | 2023-01-31 |
| 679 | 2023-01-30 | 316,751,999 | 340,000 | 32.9950 | 960,000,000 | 2022-12-31 |
| 680 | 2023-01-27 | 316,411,999 | 210,000 | 32.9596 | 960,000,000 | 2022-12-31 |
| 681 | 2023-01-26 | 316,201,999 | -140,000 | 32.9377 | 960,000,000 | 2022-12-31 |
| 682 | 2023-01-20 | 316,341,999 | 400,000 | 32.9523 | 960,000,000 | 2022-12-31 |
| 683 | 2023-01-19 | 315,941,999 | 950,000 | 32.9106 | 960,000,000 | 2022-12-31 |
| 684 | 2023-01-18 | 314,991,999 | 1,430,000 | 32.8117 | 960,000,000 | 2022-12-31 |
| 685 | 2023-01-17 | 313,561,999 | 12,020,000 | 32.6627 | 960,000,000 | 2022-12-31 |
| 686 | 2023-01-16 | 301,541,999 | 5,240,000 | 31.4106 | 960,000,000 | 2022-12-31 |
| 687 | 2023-01-13 | 296,301,999 | -330,000 | 30.8648 | 960,000,000 | 2022-12-31 |
| 688 | 2023-01-12 | 296,631,999 | 0 | 30.8992 | 960,000,000 | 2022-12-31 |
| 689 | 2023-01-11 | 296,631,999 | 0 | 30.8992 | 960,000,000 | 2022-12-31 |
| 690 | 2023-01-10 | 296,631,999 | -160,000 | 30.8992 | 960,000,000 | 2022-12-31 |
| 691 | 2023-01-09 | 296,791,999 | 0 | 30.9158 | 960,000,000 | 2022-12-31 |
| 692 | 2023-01-06 | 296,791,999 | 0 | 30.9158 | 960,000,000 | 2022-12-31 |
| 693 | 2023-01-05 | 296,791,999 | 0 | 30.9158 | 960,000,000 | 2022-12-31 |
| 694 | 2023-01-04 | 296,791,999 | 280,000 | 30.9158 | 960,000,000 | 2022-12-31 |
| 695 | 2023-01-03 | 296,511,999 | 0 | 30.8867 | 960,000,000 | 2022-12-31 |
| 696 | 2022-12-30 | 296,511,999 | 90,000 | 30.8867 | 960,000,000 | 2022-11-30 |
| 697 | 2022-12-29 | 296,421,999 | 0 | 30.8773 | 960,000,000 | 2022-11-30 |
| 698 | 2022-12-28 | 296,421,999 | 0 | 30.8773 | 960,000,000 | 2022-11-30 |
| 699 | 2022-12-23 | 296,421,999 | 0 | 30.8773 | 960,000,000 | 2022-11-30 |
| 700 | 2022-12-22 | 296,421,999 | -10,000 | 30.8773 | 960,000,000 | 2022-11-30 |
| 701 | 2022-12-21 | 296,431,999 | 0 | 30.8783 | 960,000,000 | 2022-11-30 |
| 702 | 2022-12-20 | 296,431,999 | -10,000 | 30.8783 | 960,000,000 | 2022-11-30 |
| 703 | 2022-12-19 | 296,441,999 | 0 | 30.8794 | 960,000,000 | 2022-11-30 |
| 704 | 2022-12-16 | 296,441,999 | -10,000 | 30.8794 | 960,000,000 | 2022-11-30 |
| 705 | 2022-12-15 | 296,451,999 | 0 | 30.8804 | 960,000,000 | 2022-11-30 |
| 706 | 2022-12-14 | 296,451,999 | 0 | 30.8804 | 960,000,000 | 2022-11-30 |
| 707 | 2022-12-13 | 296,451,999 | 40,000 | 30.8804 | 960,000,000 | 2022-11-30 |
| 708 | 2022-12-12 | 296,411,999 | 0 | 30.8762 | 960,000,000 | 2022-11-30 |
| 709 | 2022-12-09 | 296,411,999 | 200,000 | 30.8762 | 960,000,000 | 2022-11-30 |
| 710 | 2022-12-08 | 296,211,999 | -30,000 | 30.8554 | 960,000,000 | 2022-11-30 |
| 711 | 2022-12-07 | 296,241,999 | 0 | 30.8585 | 960,000,000 | 2022-11-30 |
| 712 | 2022-12-06 | 296,241,999 | 170,000 | 30.8585 | 960,000,000 | 2022-11-30 |
| 713 | 2022-12-05 | 296,071,999 | -60,000 | 30.8408 | 960,000,000 | 2022-11-30 |
| 714 | 2022-12-02 | 296,131,999 | -50,000 | 30.8471 | 960,000,000 | 2022-11-30 |
| 715 | 2022-12-01 | 296,181,999 | -10,000 | 30.8523 | 960,000,000 | 2022-11-30 |
| 716 | 2022-11-30 | 296,191,999 | 0 | 30.8533 | 960,000,000 | 2022-11-30 |
| 717 | 2022-11-29 | 296,191,999 | 0 | 30.8533 | 960,000,000 | 2022-10-31 |
| 718 | 2022-11-28 | 296,191,999 | 0 | 30.8533 | 960,000,000 | 2022-10-31 |
| 719 | 2022-11-25 | 296,191,999 | 30,000 | 30.8533 | 960,000,000 | 2022-10-31 |
| 720 | 2022-11-24 | 296,161,999 | 0 | 30.8502 | 960,000,000 | 2022-10-31 |
| 721 | 2022-11-23 | 296,161,999 | 0 | 30.8502 | 960,000,000 | 2022-10-31 |
| 722 | 2022-11-22 | 296,161,999 | 20,000 | 30.8502 | 960,000,000 | 2022-10-31 |
| 723 | 2022-11-21 | 296,141,999 | 310,000 | 30.8481 | 960,000,000 | 2022-10-31 |
| 724 | 2022-11-18 | 295,831,999 | 0 | 30.8158 | 960,000,000 | 2022-10-31 |
| 725 | 2022-11-17 | 295,831,999 | -400,000 | 30.8158 | 960,000,000 | 2022-10-31 |
| 726 | 2022-11-16 | 296,231,999 | -340,000 | 30.8575 | 960,000,000 | 2022-10-31 |
| 727 | 2022-11-15 | 296,571,999 | 0 | 30.8929 | 960,000,000 | 2022-10-31 |
| 728 | 2022-11-14 | 296,571,999 | -150,000 | 30.8929 | 960,000,000 | 2022-10-31 |
| 729 | 2022-11-11 | 296,721,999 | 0 | 30.9085 | 960,000,000 | 2022-10-31 |
| 730 | 2022-11-10 | 296,721,999 | -110,000 | 30.9085 | 960,000,000 | 2022-10-31 |
| 731 | 2022-11-09 | 296,831,999 | -190,000 | 30.9200 | 960,000,000 | 2022-10-31 |
| 732 | 2022-11-08 | 297,021,999 | 0 | 30.9398 | 960,000,000 | 2022-10-31 |
| 733 | 2022-11-07 | 297,021,999 | 0 | 30.9398 | 960,000,000 | 2022-10-31 |
| 734 | 2022-11-04 | 297,021,999 | 10,000 | 30.9398 | 960,000,000 | 2022-10-31 |
| 735 | 2022-11-03 | 297,011,999 | 0 | 30.9387 | 960,000,000 | 2022-10-31 |
| 736 | 2022-11-02 | 297,011,999 | -150,000 | 30.9387 | 960,000,000 | 2022-10-31 |
| 737 | 2022-11-01 | 297,161,999 | 210,000 | 30.9544 | 960,000,000 | 2022-10-31 |
| 738 | 2022-10-31 | 296,951,999 | 0 | 30.9325 | 960,000,000 | 2022-10-31 |
| 739 | 2022-10-28 | 296,951,999 | 40,000 | 30.9325 | 960,000,000 | 2022-09-30 |
| 740 | 2022-10-27 | 296,911,999 | 0 | 30.9283 | 960,000,000 | 2022-09-30 |
| 741 | 2022-10-26 | 296,911,999 | -90,000 | 30.9283 | 960,000,000 | 2022-09-30 |
| 742 | 2022-10-25 | 297,001,999 | -150,000 | 30.9377 | 960,000,000 | 2022-09-30 |
| 743 | 2022-10-24 | 297,151,999 | -534,910 | 30.9533 | 960,000,000 | 2022-09-30 |
| 744 | 2022-10-21 | 297,686,909 | -30,000 | 31.0091 | 960,000,000 | 2022-09-30 |
| 745 | 2022-10-20 | 297,716,909 | -120,000 | 31.0122 | 960,000,000 | 2022-09-30 |
| 746 | 2022-10-19 | 297,836,909 | 90,000 | 31.0247 | 960,000,000 | 2022-09-30 |
| 747 | 2022-10-18 | 297,746,909 | -200,000 | 31.0153 | 960,000,000 | 2022-09-30 |
| 748 | 2022-10-17 | 297,946,909 | -10,000 | 31.0361 | 960,000,000 | 2022-09-30 |
| 749 | 2022-10-14 | 297,956,909 | 0 | 31.0372 | 960,000,000 | 2022-09-30 |
| 750 | 2022-10-13 | 297,956,909 | -30,000 | 31.0372 | 960,000,000 | 2022-09-30 |
| 751 | 2022-10-12 | 297,986,909 | 990,000 | 31.0403 | 960,000,000 | 2022-09-30 |
| 752 | 2022-10-11 | 296,996,909 | 0 | 30.9372 | 960,000,000 | 2022-09-30 |
| 753 | 2022-10-10 | 296,996,909 | 0 | 30.9372 | 960,000,000 | 2022-09-30 |
| 754 | 2022-10-07 | 296,996,909 | 310,000 | 30.9372 | 960,000,000 | 2022-09-30 |
| 755 | 2022-10-06 | 296,686,909 | -30,000 | 30.9049 | 960,000,000 | 2022-09-30 |
| 756 | 2022-10-05 | 296,716,909 | 20,000 | 30.9080 | 960,000,000 | 2022-09-30 |
| 757 | 2022-10-03 | 296,696,909 | -380,000 | 30.9059 | 960,000,000 | 2022-09-30 |
| 758 | 2022-09-30 | 297,076,909 | 20,000 | 30.9455 | 960,000,000 | 2022-09-30 |
| 759 | 2022-09-29 | 297,056,909 | 230,000 | 30.9434 | 960,000,000 | 2022-08-31 |
| 760 | 2022-09-28 | 296,826,909 | 200,000 | 30.9195 | 960,000,000 | 2022-08-31 |
| 761 | 2022-09-27 | 296,626,909 | 50,000 | 30.8986 | 960,000,000 | 2022-08-31 |
| 762 | 2022-09-26 | 296,576,909 | 160,000 | 30.8934 | 960,000,000 | 2022-08-31 |
| 763 | 2022-09-23 | 296,416,909 | 120,000 | 30.8768 | 960,000,000 | 2022-08-31 |
| 764 | 2022-09-22 | 296,296,909 | -10,000 | 30.8643 | 960,000,000 | 2022-08-31 |
| 765 | 2022-09-21 | 296,306,909 | 10,000 | 30.8653 | 960,000,000 | 2022-08-31 |
| 766 | 2022-09-20 | 296,296,909 | -20,000 | 30.8643 | 960,000,000 | 2022-08-31 |
| 767 | 2022-09-19 | 296,316,909 | 80,000 | 30.8663 | 960,000,000 | 2022-08-31 |
| 768 | 2022-09-16 | 296,236,909 | 520,000 | 30.8580 | 960,000,000 | 2022-08-31 |
| 769 | 2022-09-15 | 295,716,909 | 140,000 | 30.8038 | 960,000,000 | 2022-08-31 |
| 770 | 2022-09-14 | 295,576,909 | -60,000 | 30.7893 | 960,000,000 | 2022-08-31 |
| 771 | 2022-09-13 | 295,636,909 | 580,000 | 30.7955 | 960,000,000 | 2022-08-31 |
| 772 | 2022-09-09 | 295,056,909 | -900,000 | 30.7351 | 960,000,000 | 2022-08-31 |
| 773 | 2022-09-08 | 295,956,909 | 60,000 | 30.8288 | 960,000,000 | 2022-08-31 |
| 774 | 2022-09-07 | 295,896,909 | 160,000 | 30.8226 | 960,000,000 | 2022-08-31 |
| 775 | 2022-09-06 | 295,736,909 | 0 | 30.8059 | 960,000,000 | 2022-08-31 |
| 776 | 2022-09-05 | 295,736,909 | 0 | 30.8059 | 960,000,000 | 2022-08-31 |
| 777 | 2022-09-02 | 295,736,909 | 270,000 | 30.8059 | 960,000,000 | 2022-08-31 |
| 778 | 2022-09-01 | 295,466,909 | -110,000 | 30.7778 | 960,000,000 | 2022-08-31 |
| 779 | 2022-08-31 | 295,576,909 | 570,000 | 30.7893 | 960,000,000 | 2022-08-31 |
| 780 | 2022-08-30 | 295,006,909 | 650,000 | 30.7299 | 960,000,000 | 2022-07-31 |
| 781 | 2022-08-29 | 294,356,909 | -70,000 | 30.6622 | 960,000,000 | 2022-07-31 |
| 782 | 2022-08-26 | 294,426,909 | 180,000 | 30.6695 | 960,000,000 | 2022-07-31 |
| 783 | 2022-08-25 | 294,246,909 | 270,000 | 30.6507 | 960,000,000 | 2022-07-31 |
| 784 | 2022-08-24 | 293,976,909 | 250,000 | 30.6226 | 960,000,000 | 2022-07-31 |
| 785 | 2022-08-23 | 293,726,909 | 90,000 | 30.5966 | 960,000,000 | 2022-07-31 |
| 786 | 2022-08-22 | 293,636,909 | -80,000 | 30.5872 | 960,000,000 | 2022-07-31 |
| 787 | 2022-08-19 | 293,716,909 | 50,000 | 30.5955 | 960,000,000 | 2022-07-31 |
| 788 | 2022-08-18 | 293,666,909 | -10,000 | 30.5903 | 960,000,000 | 2022-07-31 |
| 789 | 2022-08-17 | 293,676,909 | 180,000 | 30.5913 | 960,000,000 | 2022-07-31 |
| 790 | 2022-08-16 | 293,496,909 | 0 | 30.5726 | 960,000,000 | 2022-07-31 |
| 791 | 2022-08-15 | 293,496,909 | 40,000 | 30.5726 | 960,000,000 | 2022-07-31 |
| 792 | 2022-08-12 | 293,456,909 | -130,000 | 30.5684 | 960,000,000 | 2022-07-31 |
| 793 | 2022-08-11 | 293,586,909 | -10,000 | 30.5820 | 960,000,000 | 2022-07-31 |
| 794 | 2022-08-10 | 293,596,909 | 0 | 30.5830 | 960,000,000 | 2022-07-31 |
| 795 | 2022-08-09 | 293,596,909 | 20,000 | 30.5830 | 960,000,000 | 2022-07-31 |
| 796 | 2022-08-08 | 293,576,909 | 500,000 | 30.5809 | 960,000,000 | 2022-07-31 |
| 797 | 2022-08-05 | 293,076,909 | 0 | 30.5288 | 960,000,000 | 2022-07-31 |
| 798 | 2022-08-04 | 293,076,909 | 0 | 30.5288 | 960,000,000 | 2022-07-31 |
| 799 | 2022-08-03 | 293,076,909 | 0 | 30.5288 | 960,000,000 | 2022-07-31 |
| 800 | 2022-08-02 | 293,076,909 | -20,000 | 30.5288 | 960,000,000 | 2022-07-31 |
| 801 | 2022-08-01 | 293,096,909 | 30,000 | 30.5309 | 960,000,000 | 2022-07-31 |
| 802 | 2022-07-29 | 293,066,909 | 0 | 30.5278 | 960,000,000 | 2022-06-30 |
| 803 | 2022-07-28 | 293,066,909 | 10,000 | 30.5278 | 960,000,000 | 2022-06-30 |
| 804 | 2022-07-27 | 293,056,909 | 10,000 | 30.5268 | 960,000,000 | 2022-06-30 |
| 805 | 2022-07-26 | 293,046,909 | 210,000 | 30.5257 | 960,000,000 | 2022-06-30 |
| 806 | 2022-07-25 | 292,836,909 | 50,000 | 30.5038 | 960,000,000 | 2022-06-30 |
| 807 | 2022-07-22 | 292,786,909 | 130,000 | 30.4986 | 960,000,000 | 2022-06-30 |
| 808 | 2022-07-21 | 292,656,909 | 200,000 | 30.4851 | 960,000,000 | 2022-06-30 |
| 809 | 2022-07-20 | 292,456,909 | -30,000 | 30.4643 | 960,000,000 | 2022-06-30 |
| 810 | 2022-07-19 | 292,486,909 | 810,000 | 30.4674 | 960,000,000 | 2022-06-30 |
| 811 | 2022-07-18 | 291,676,909 | 200,000 | 30.3830 | 960,000,000 | 2022-06-30 |
| 812 | 2022-07-15 | 291,476,909 | 70,000 | 30.3622 | 960,000,000 | 2022-06-30 |
| 813 | 2022-07-14 | 291,406,909 | 470,000 | 30.3549 | 960,000,000 | 2022-06-30 |
| 814 | 2022-07-13 | 290,936,909 | 310,000 | 30.3059 | 960,000,000 | 2022-06-30 |
| 815 | 2022-07-12 | 290,626,909 | 1,030,000 | 30.2736 | 960,000,000 | 2022-06-30 |
| 816 | 2022-07-11 | 289,596,909 | -170,000 | 30.1663 | 960,000,000 | 2022-06-30 |
| 817 | 2022-07-08 | 289,766,909 | 30,000 | 30.1841 | 960,000,000 | 2022-06-30 |
| 818 | 2022-07-07 | 289,736,909 | 210,000 | 30.1809 | 960,000,000 | 2022-06-30 |
| 819 | 2022-07-06 | 289,526,909 | 50,000 | 30.1591 | 960,000,000 | 2022-06-30 |
| 820 | 2022-07-05 | 289,476,909 | 30,000 | 30.1538 | 960,000,000 | 2022-06-30 |
| 821 | 2022-07-04 | 289,446,909 | 90,000 | 30.1507 | 960,000,000 | 2022-06-30 |
| 822 | 2022-06-30 | 289,356,909 | 90,000 | 30.1413 | 960,000,000 | 2022-06-30 |
| 823 | 2022-06-29 | 289,266,909 | 0 | 30.1320 | 960,000,000 | 2022-05-31 |
| 824 | 2022-06-28 | 289,266,909 | 10,000 | 30.1320 | 960,000,000 | 2022-05-31 |
| 825 | 2022-06-27 | 289,256,909 | 0 | 30.1309 | 960,000,000 | 2022-05-31 |
| 826 | 2022-06-24 | 289,256,909 | 30,000 | 30.1309 | 960,000,000 | 2022-05-31 |
| 827 | 2022-06-23 | 289,226,909 | -160,000 | 30.1278 | 960,000,000 | 2022-05-31 |
| 828 | 2022-06-22 | 289,386,909 | -60,000 | 30.1445 | 960,000,000 | 2022-05-31 |
| 829 | 2022-06-21 | 289,446,909 | -1,040,000 | 30.1507 | 960,000,000 | 2022-05-31 |
| 830 | 2022-06-20 | 290,486,909 | 210,000 | 30.2591 | 960,000,000 | 2022-05-31 |
| 831 | 2022-06-17 | 290,276,909 | 450,000 | 30.2372 | 960,000,000 | 2022-05-31 |
| 832 | 2022-06-16 | 289,826,909 | 190,000 | 30.1903 | 960,000,000 | 2022-05-31 |
| 833 | 2022-06-15 | 289,636,909 | -730,000 | 30.1705 | 960,000,000 | 2022-05-31 |
| 834 | 2022-06-14 | 290,366,909 | -210,000 | 30.2466 | 960,000,000 | 2022-05-31 |
| 835 | 2022-06-13 | 290,576,909 | -30,000 | 30.2684 | 960,000,000 | 2022-05-31 |
| 836 | 2022-06-10 | 290,606,909 | 550,000 | 30.2716 | 960,000,000 | 2022-05-31 |
| 837 | 2022-06-09 | 290,056,909 | -10,000 | 30.2143 | 960,000,000 | 2022-05-31 |
| 838 | 2022-06-08 | 290,066,909 | 0 | 30.2153 | 960,000,000 | 2022-05-31 |
| 839 | 2022-06-07 | 290,066,909 | 330,000 | 30.2153 | 960,000,000 | 2022-05-31 |
| 840 | 2022-06-06 | 289,736,909 | 70,000 | 30.1809 | 960,000,000 | 2022-05-31 |
| 841 | 2022-06-02 | 289,666,909 | 0 | 30.1736 | 960,000,000 | 2022-05-31 |
| 842 | 2022-06-01 | 289,666,909 | -10,000 | 30.1736 | 960,000,000 | 2022-05-31 |
| 843 | 2022-05-31 | 289,676,909 | -30,000 | 30.1747 | 960,000,000 | 2022-05-31 |
| 844 | 2022-05-30 | 289,706,909 | -10,000 | 30.1778 | 960,000,000 | 2022-04-30 |
| 845 | 2022-05-27 | 289,716,909 | 140,000 | 30.1788 | 960,000,000 | 2022-04-30 |
| 846 | 2022-05-26 | 289,576,909 | 550,000 | 30.1643 | 960,000,000 | 2022-04-30 |
| 847 | 2022-05-25 | 289,026,909 | -30,000 | 30.1070 | 960,000,000 | 2022-04-30 |
| 848 | 2022-05-24 | 289,056,909 | -20,000 | 30.1101 | 960,000,000 | 2022-04-30 |
| 849 | 2022-05-23 | 289,076,909 | -40,000 | 30.1122 | 960,000,000 | 2022-04-30 |
| 850 | 2022-05-20 | 289,116,909 | -700,000 | 30.1163 | 960,000,000 | 2022-04-30 |
| 851 | 2022-05-19 | 289,816,909 | 80,000 | 30.1893 | 960,000,000 | 2022-04-30 |
| 852 | 2022-05-18 | 289,736,909 | -20,000 | 30.1809 | 960,000,000 | 2022-04-30 |
| 853 | 2022-05-17 | 289,756,909 | -230,000 | 30.1830 | 960,000,000 | 2022-04-30 |
| 854 | 2022-05-16 | 289,986,909 | 620,000 | 30.2070 | 960,000,000 | 2022-04-30 |
| 855 | 2022-05-13 | 289,366,909 | -930,000 | 30.1424 | 960,000,000 | 2022-04-30 |
| 856 | 2022-05-12 | 290,296,909 | 290,000 | 30.2393 | 960,000,000 | 2022-04-30 |
| 857 | 2022-05-11 | 290,006,909 | 320,000 | 30.2091 | 960,000,000 | 2022-04-30 |
| 858 | 2022-05-10 | 289,686,909 | 100,000 | 30.1757 | 960,000,000 | 2022-04-30 |
| 859 | 2022-05-06 | 289,586,909 | -70,000 | 30.1653 | 960,000,000 | 2022-04-30 |
| 860 | 2022-05-05 | 289,656,909 | 270,000 | 30.1726 | 960,000,000 | 2022-04-30 |
| 861 | 2022-05-04 | 289,386,909 | 180,000 | 30.1445 | 960,000,000 | 2022-04-30 |
| 862 | 2022-05-03 | 289,206,909 | 1,070,000 | 30.1257 | 960,000,000 | 2022-04-30 |
| 863 | 2022-04-29 | 288,136,909 | 960,000 | 30.0143 | 960,000,000 | 2022-04-22 |
| 864 | 2022-04-28 | 287,176,909 | -10,000 | 29.9143 | 960,000,000 | 2022-04-22 |
| 865 | 2022-04-27 | 287,186,909 | 240,000 | 29.9153 | 960,000,000 | 2022-04-22 |
| 866 | 2022-04-26 | 286,946,909 | 240,000 | 29.8903 | 960,000,000 | 2022-04-22 |
| 867 | 2022-04-25 | 286,706,909 | -490,000 | 29.8653 | 960,000,000 | 2022-04-22 |
| 868 | 2022-04-22 | 287,196,909 | -1,090,000 | 29.9163 | 960,000,000 | 2022-04-22 |
| 869 | 2022-04-21 | 288,286,909 | -60,000 | 36.0359 | 800,000,000 | 2022-03-31 |
| 870 | 2022-04-20 | 288,346,909 | 710,000 | 36.0434 | 800,000,000 | 2022-03-31 |
| 871 | 2022-04-19 | 287,636,909 | -30,000 | 35.9546 | 800,000,000 | 2022-03-31 |
| 872 | 2022-04-14 | 287,666,909 | 100,000 | 35.9584 | 800,000,000 | 2022-03-31 |
| 873 | 2022-04-13 | 287,566,909 | 20,000 | 35.9459 | 800,000,000 | 2022-03-31 |
| 874 | 2022-04-12 | 287,546,909 | -130,000 | 35.9434 | 800,000,000 | 2022-03-31 |
| 875 | 2022-04-11 | 287,676,909 | -160,000 | 35.9596 | 800,000,000 | 2022-03-31 |
| 876 | 2022-04-08 | 287,836,909 | 150,000 | 35.9796 | 800,000,000 | 2022-03-31 |
| 877 | 2022-04-07 | 287,686,909 | -50,000 | 35.9609 | 800,000,000 | 2022-03-31 |
| 878 | 2022-04-06 | 287,736,909 | 250,000 | 35.9671 | 800,000,000 | 2022-03-31 |
| 879 | 2022-04-04 | 287,486,909 | 30,000 | 35.9359 | 800,000,000 | 2022-03-31 |
| 880 | 2022-04-01 | 287,456,909 | -470,000 | 35.9321 | 800,000,000 | 2022-03-31 |
| 881 | 2022-03-31 | 287,926,909 | -620,000 | 35.9909 | 800,000,000 | 2022-03-31 |
| 882 | 2022-03-30 | 288,546,909 | -1,030,000 | 36.0684 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-29 | 289,576,909 | 120,000 | 36.1971 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-28 | 289,456,909 | 1,800,000 | 36.1821 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-25 | 287,656,909 | -350,000 | 35.9571 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-24 | 288,006,909 | 300,000 | 36.0009 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-23 | 287,706,909 | 940,000 | 35.9634 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-22 | 286,766,909 | 80,000 | 35.8459 | 800,000,000 | 2022-02-28 |
| 889 | 2022-03-21 | 286,686,909 | -550,000 | 35.8359 | 800,000,000 | 2022-02-28 |
| 890 | 2022-03-18 | 287,236,909 | -270,000 | 35.9046 | 800,000,000 | 2022-02-28 |
| 891 | 2022-03-17 | 287,506,909 | 1,450,000 | 35.9384 | 800,000,000 | 2022-02-28 |
| 892 | 2022-03-16 | 286,056,909 | -1,230,000 | 35.7571 | 800,000,000 | 2022-02-28 |
| 893 | 2022-03-15 | 287,286,909 | 60,000 | 35.9109 | 800,000,000 | 2022-02-28 |
| 894 | 2022-03-14 | 287,226,909 | 160,000 | 35.9034 | 800,000,000 | 2022-02-28 |
| 895 | 2022-03-11 | 287,066,909 | -20,000 | 35.8834 | 800,000,000 | 2022-02-28 |
| 896 | 2022-03-10 | 287,086,909 | 520,000 | 35.8859 | 800,000,000 | 2022-02-28 |
| 897 | 2022-03-09 | 286,566,909 | -240,000 | 35.8209 | 800,000,000 | 2022-02-28 |
| 898 | 2022-03-08 | 286,806,909 | 790,000 | 35.8509 | 800,000,000 | 2022-02-28 |
| 899 | 2022-03-07 | 286,016,909 | 0 | 35.7521 | 800,000,000 | 2022-02-28 |
| 900 | 2022-03-04 | 286,016,909 | 590,000 | 35.7521 | 800,000,000 | 2022-02-28 |
| 901 | 2022-03-03 | 285,426,909 | 90,000 | 35.6784 | 800,000,000 | 2022-02-28 |
| 902 | 2022-03-02 | 285,336,909 | -390,000 | 35.6671 | 800,000,000 | 2022-02-28 |
| 903 | 2022-03-01 | 285,726,909 | 470,000 | 35.7159 | 800,000,000 | 2022-02-28 |
| 904 | 2022-02-28 | 285,256,909 | 2,280,000 | 35.6571 | 800,000,000 | 2022-02-28 |
| 905 | 2022-02-25 | 282,976,909 | 39,000 | 35.3721 | 800,000,000 | 2022-01-31 |
| 906 | 2022-02-24 | 282,937,909 | 240,000 | 35.3672 | 800,000,000 | 2022-01-31 |
| 907 | 2022-02-23 | 282,697,909 | -110,000 | 35.3372 | 800,000,000 | 2022-01-31 |
| 908 | 2022-02-22 | 282,807,909 | 1,120,000 | 35.3510 | 800,000,000 | 2022-01-31 |
| 909 | 2022-02-21 | 281,687,909 | -240,000 | 35.2110 | 800,000,000 | 2022-01-31 |
| 910 | 2022-02-18 | 281,927,909 | -250,000 | 35.2410 | 800,000,000 | 2022-01-31 |
| 911 | 2022-02-17 | 282,177,909 | 50,000 | 35.2722 | 800,000,000 | 2022-01-31 |
| 912 | 2022-02-16 | 282,127,909 | 250,000 | 35.2660 | 800,000,000 | 2022-01-31 |
| 913 | 2022-02-15 | 281,877,909 | -80,000 | 35.2347 | 800,000,000 | 2022-01-31 |
| 914 | 2022-02-14 | 281,957,909 | -40,000 | 35.2447 | 800,000,000 | 2022-01-31 |
| 915 | 2022-02-11 | 281,997,909 | 170,000 | 35.2497 | 800,000,000 | 2022-01-31 |
| 916 | 2022-02-10 | 281,827,909 | 150,000 | 35.2285 | 800,000,000 | 2022-01-31 |
| 917 | 2022-02-09 | 281,677,909 | 110,000 | 35.2097 | 800,000,000 | 2022-01-31 |
| 918 | 2022-02-08 | 281,567,909 | 950,000 | 35.1960 | 800,000,000 | 2022-01-31 |
| 919 | 2022-02-07 | 280,617,909 | 630,000 | 35.0772 | 800,000,000 | 2022-01-31 |
| 920 | 2022-02-04 | 279,987,909 | 120,000 | 34.9985 | 800,000,000 | 2022-01-31 |
| 921 | 2022-01-31 | 279,867,909 | 0 | 34.9835 | 800,000,000 | 2022-01-31 |
| 922 | 2022-01-28 | 279,867,909 | 220,000 | 34.9835 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-27 | 279,647,909 | 500,000 | 34.9560 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-26 | 279,147,909 | 480,000 | 34.8935 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-25 | 278,667,909 | 740,000 | 34.8335 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-24 | 277,927,909 | 90,000 | 34.7410 | 800,000,000 | 2021-12-31 |
| 927 | 2022-01-21 | 277,837,909 | 120,000 | 34.7297 | 800,000,000 | 2021-12-31 |
| 928 | 2022-01-20 | 277,717,909 | -310,000 | 34.7147 | 800,000,000 | 2021-12-31 |
| 929 | 2022-01-19 | 278,027,909 | 730,000 | 34.7535 | 800,000,000 | 2021-12-31 |
| 930 | 2022-01-18 | 277,297,909 | -160,000 | 34.6622 | 800,000,000 | 2021-12-31 |
| 931 | 2022-01-17 | 277,457,909 | -1,220,000 | 34.6822 | 800,000,000 | 2021-12-31 |
| 932 | 2022-01-14 | 278,677,909 | 310,000 | 34.8347 | 800,000,000 | 2021-12-31 |
| 933 | 2022-01-13 | 278,367,909 | 730,000 | 34.7960 | 800,000,000 | 2021-12-31 |
| 934 | 2022-01-12 | 277,637,909 | 1,010,000 | 34.7047 | 800,000,000 | 2021-12-31 |
| 935 | 2022-01-11 | 276,627,909 | 390,000 | 34.5785 | 800,000,000 | 2021-12-31 |
| 936 | 2022-01-10 | 276,237,909 | -1,000,000 | 34.5297 | 800,000,000 | 2021-12-31 |
| 937 | 2022-01-07 | 277,237,909 | 870,000 | 34.6547 | 800,000,000 | 2021-12-31 |
| 938 | 2022-01-06 | 276,367,909 | 1,000,000 | 34.5460 | 800,000,000 | 2021-12-31 |
| 939 | 2022-01-05 | 275,367,909 | -790,000 | 34.4210 | 800,000,000 | 2021-12-31 |
| 940 | 2022-01-04 | 276,157,909 | -1,590,000 | 34.5197 | 800,000,000 | 2021-12-31 |
| 941 | 2022-01-03 | 277,747,909 | 1,410,000 | 34.7185 | 800,000,000 | 2021-12-31 |
| 942 | 2021-12-31 | 276,337,909 | 0 | 34.5422 | 800,000,000 | 2021-12-31 |
| 943 | 2021-12-30 | 276,337,909 | -850,000 | 34.5422 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-29 | 277,187,909 | 2,360,000 | 34.6485 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-28 | 274,827,909 | -1,260,000 | 34.3535 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-24 | 276,087,909 | 0 | 34.5110 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-23 | 276,087,909 | 1,520,000 | 34.5110 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-22 | 274,567,909 | 590,000 | 34.3210 | 800,000,000 | 2021-11-30 |
| 949 | 2021-12-21 | 273,977,909 | 150,000 | 34.2472 | 800,000,000 | 2021-11-30 |
| 950 | 2021-12-20 | 273,827,909 | 1,960,000 | 34.2285 | 800,000,000 | 2021-11-30 |
| 951 | 2021-12-17 | 271,867,909 | -140,000 | 33.9835 | 800,000,000 | 2021-11-30 |
| 952 | 2021-12-16 | 272,007,909 | 2,570,000 | 34.0010 | 800,000,000 | 2021-11-30 |
| 953 | 2021-12-15 | 269,437,909 | -2,110,000 | 33.6797 | 800,000,000 | 2021-11-30 |
| 954 | 2021-12-14 | 271,547,909 | 3,570,000 | 33.9435 | 800,000,000 | 2021-11-30 |
| 955 | 2021-12-13 | 267,977,909 | 22,230,000 | 33.4972 | 800,000,000 | 2021-11-30 |
| 956 | 2021-12-10 | 245,747,909 | 23,601,000 | 30.7185 | 800,000,000 | 2021-11-30 |
| 957 | 2021-12-09 | 222,146,909 | 2,760,000 | 27.7684 | 800,000,000 | 2021-11-30 |
| 958 | 2021-12-08 | 219,386,909 | 1,920,000 | 27.4234 | 800,000,000 | 2021-11-30 |
| 959 | 2021-12-07 | 217,466,909 | 3,340,000 | 27.1834 | 800,000,000 | 2021-11-30 |
| 960 | 2021-12-06 | 214,126,909 | -1,710,000 | 26.7659 | 800,000,000 | 2021-11-30 |
| 961 | 2021-12-03 | 215,836,909 | -3,320,000 | 26.9796 | 800,000,000 | 2021-11-30 |
| 962 | 2021-12-02 | 219,156,909 | -90,000 | 27.3946 | 800,000,000 | 2021-11-30 |
| 963 | 2021-12-01 | 219,246,909 | 14,380,000 | 27.4059 | 800,000,000 | 2021-11-30 |
| 964 | 2021-11-30 | 204,866,909 | 3,434,910 | 25.6084 | 800,000,000 | 2021-11-30 |
| 965 | 2021-11-29 | 201,431,999 | 142,990,000 | 25.1790 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-26 | 58,441,999 | 4,042,000 | 7.3052 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-25 | 54,399,999 | 1,100,000 | 6.8000 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-24 | 53,299,999 | 230,000 | 6.6625 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-23 | 53,069,999 | -120,000 | 6.6337 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-22 | 53,189,999 | 1,901,200 | 6.6487 | 800,000,000 | 2021-10-31 |
| 971 | 2021-11-19 | 51,288,799 | -3,200,000 | 6.4111 | 800,000,000 | 2021-10-31 |
| 972 | 2021-11-18 | 54,488,799 | -2,631,200 | 6.8111 | 800,000,000 | 2021-10-31 |
| 973 | 2021-11-17 | 57,119,999 | 6,660,000 | 7.1400 | 800,000,000 | 2021-10-31 |
| 974 | 2021-11-16 | 50,459,999 | 9,350,000 | 6.3075 | 800,000,000 | 2021-10-31 |
| 975 | 2021-11-15 | 41,109,999 | -1,040,000 | 5.1387 | 800,000,000 | 2021-10-31 |
| 976 | 2021-11-12 | 42,149,999 | -1,420,000 | 5.2687 | 800,000,000 | 2021-10-31 |
| 977 | 2021-11-11 | 43,569,999 | -540,000 | 5.4462 | 800,000,000 | 2021-10-31 |
| 978 | 2021-11-10 | 44,109,999 | -310,000 | 5.5137 | 800,000,000 | 2021-10-31 |
| 979 | 2021-11-09 | 44,419,999 | 80,000 | 5.5525 | 800,000,000 | 2021-10-31 |
| 980 | 2021-11-08 | 44,339,999 | -50,000 | 5.5425 | 800,000,000 | 2021-10-31 |
| 981 | 2021-11-05 | 44,389,999 | 1,740,000 | 5.5487 | 800,000,000 | 2021-10-31 |
| 982 | 2021-11-04 | 42,649,999 | 580,000 | 5.3312 | 800,000,000 | 2021-10-31 |
| 983 | 2021-11-03 | 42,069,999 | -440,000 | 5.2587 | 800,000,000 | 2021-10-31 |
| 984 | 2021-11-02 | 42,509,999 | 12,820,000 | 5.3137 | 800,000,000 | 2021-10-31 |
| 985 | 2021-11-01 | 29,689,999 | 1,940,000 | 3.7112 | 800,000,000 | 2021-10-31 |
| 986 | 2021-10-29 | 27,749,999 | 2,800,000 | 3.4687 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-28 | 24,949,999 | 160,000 | 3.1187 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-27 | 24,789,999 | -460,000 | 3.0987 | 800,000,000 | 2021-09-30 |
| 989 | 2021-10-26 | 25,249,999 | -1,380,000 | 3.1562 | 800,000,000 | 2021-09-30 |
| 990 | 2021-10-25 | 26,629,999 | 710,000 | 3.3287 | 800,000,000 | 2021-09-30 |
| 991 | 2021-10-22 | 25,919,999 | 3,050,000 | 3.2400 | 800,000,000 | 2021-09-30 |
| 992 | 2021-10-21 | 22,869,999 | -970,000 | 2.8587 | 800,000,000 | 2021-09-30 |
| 993 | 2021-10-20 | 23,839,999 | -590,000 | 2.9800 | 800,000,000 | 2021-09-30 |
| 994 | 2021-10-19 | 24,429,999 | 2,130,000 | 3.0537 | 800,000,000 | 2021-09-30 |
| 995 | 2021-10-18 | 22,299,999 | -190,000 | 2.7875 | 800,000,000 | 2021-09-30 |
| 996 | 2021-10-15 | 22,489,999 | 120,000 | 2.8112 | 800,000,000 | 2021-09-30 |
| 997 | 2021-10-12 | 22,369,999 | -50,000 | 2.7962 | 800,000,000 | 2021-09-30 |
| 998 | 2021-10-11 | 22,419,999 | -240,000 | 2.8025 | 800,000,000 | 2021-09-30 |
| 999 | 2021-10-08 | 22,659,999 | -150,001 | 2.8325 | 800,000,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 22,810,000 | 780,000 | 2.8513 | 800,000,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 22,030,000 | -10,000 | 2.7538 | 800,000,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 22,040,000 | -250,000 | 2.7550 | 800,000,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 22,290,000 | 190,000 | 2.7863 | 800,000,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 22,100,000 | 430,000 | 2.7625 | 800,000,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 21,670,000 | 150,000 | 2.7088 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 21,520,000 | 480,000 | 2.6900 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 21,040,000 | 950,000 | 2.6300 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 20,090,000 | 80,000 | 2.5113 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 20,010,000 | -10,000 | 2.5013 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 20,020,000 | 580,000 | 2.5025 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 19,440,000 | 60,000 | 2.4300 | 800,000,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 19,380,000 | 580,000 | 2.4225 | 800,000,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 18,800,000 | 60,000 | 2.3500 | 800,000,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 18,740,000 | 130,000 | 2.3425 | 800,000,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 18,610,000 | 140,000 | 2.3263 | 800,000,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 18,470,000 | -60,000 | 2.3088 | 800,000,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 18,530,000 | -90,000 | 2.3163 | 800,000,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 18,620,000 | 220,000 | 2.3275 | 800,000,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 18,400,000 | 130,000 | 2.3000 | 800,000,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 18,270,000 | -90,000 | 2.2838 | 800,000,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 18,360,000 | 20,000 | 2.2950 | 800,000,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 18,340,000 | -1,630,000 | 2.2925 | 800,000,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 19,970,000 | -70,000 | 2.4963 | 800,000,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 20,040,000 | -140,000 | 2.5050 | 800,000,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 20,180,000 | 420,000 | 2.5225 | 800,000,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 19,760,000 | 330,000 | 2.4700 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 19,430,000 | 750,000 | 2.4288 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 18,680,000 | -730,000 | 2.3350 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 19,410,000 | 656,500 | 2.4263 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 18,753,500 | 1,110,000 | 2.3442 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 17,643,500 | 1,070,000 | 2.2054 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 16,573,500 | 0 | 2.0717 | 800,000,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 16,573,500 | 0 | 2.0717 | 800,000,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 16,573,500 | 0 | 2.0717 | 800,000,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 16,573,500 | 0 | 2.0717 | 800,000,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 16,573,500 | 200,000 | 2.0717 | 800,000,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 16,373,500 | -830,000 | 2.0467 | 800,000,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 17,203,500 | -110,000 | 2.1504 | 800,000,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 17,313,500 | 50,000 | 2.1642 | 800,000,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 17,263,500 | 9,150,000 | 2.1579 | 800,000,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 8,113,500 | 70,000 | 1.0142 | 800,000,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 8,043,500 | 80,000 | 1.0054 | 800,000,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 7,963,500 | 0 | 0.9954 | 800,000,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 7,963,500 | -40,000 | 0.9954 | 800,000,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 8,003,500 | 20,000 | 1.0004 | 800,000,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 7,983,500 | 1,130,000 | 0.9979 | 800,000,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 6,853,500 | -80,000 | 0.8567 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 6,933,500 | -250,000 | 0.8667 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 7,183,500 | -90,000 | 0.8979 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 7,273,500 | -673,500 | 0.9092 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 7,947,000 | -230,000 | 0.9934 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 8,177,000 | -130,000 | 1.0221 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 8,307,000 | -1,290,000 | 1.0384 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 9,597,000 | -260,000 | 1.1996 | 800,000,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 9,857,000 | 220,000 | 1.2321 | 800,000,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 9,637,000 | -486,500 | 1.2046 | 800,000,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 10,123,500 | -770,000 | 1.2654 | 800,000,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 10,893,500 | 710,000 | 1.3617 | 800,000,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 10,183,500 | 390,000 | 1.2729 | 800,000,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 9,793,500 | -340,000 | 1.2242 | 800,000,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 10,133,500 | -550,500 | 1.2667 | 800,000,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 10,684,000 | -500 | 1.3355 | 800,000,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 10,684,500 | 170,000 | 1.3356 | 800,000,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 10,514,500 | 180,000 | 1.3143 | 800,000,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 10,334,500 | -240,000 | 1.2918 | 800,000,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 10,574,500 | -70,000 | 1.3218 | 800,000,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 10,644,500 | 721,000 | 1.3306 | 800,000,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 9,923,500 | 0 | 1.2404 | 800,000,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 9,923,500 | 0 | 1.2404 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 9,923,500 | -1,201,500 | 1.2404 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 11,125,000 | -4,630,000 | 1.3906 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 15,755,000 | -2,730,000 | 1.9694 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 18,485,000 | -190,000 | 2.3106 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 18,675,000 | 0 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 18,675,000 | 160,000 | 2.3344 | 800,000,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 18,515,000 | 80,000 | 2.3144 | 800,000,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 18,435,000 | -140,000 | 2.3044 | 800,000,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 18,575,000 | 0 | 2.3219 | 800,000,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 18,575,000 | -30,000 | 2.3219 | 800,000,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 18,605,000 | 100,000 | 2.3256 | 800,000,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 18,505,000 | 110,000 | 2.3131 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 18,395,000 | -420,000 | 2.2994 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 18,815,000 | 0 | 2.3519 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 18,815,000 | 0 | 2.3519 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 18,815,000 | 0 | 2.3519 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 18,815,000 | -100,000 | 2.3519 | 800,000,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 18,915,000 | 0 | 2.3644 | 800,000,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 18,915,000 | 90,000 | 2.3644 | 800,000,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 18,825,000 | -680,000 | 2.3531 | 800,000,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 19,505,000 | -70,000 | 2.4381 | 800,000,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 19,575,000 | 0 | 2.4469 | 800,000,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 19,575,000 | 0 | 2.4469 | 800,000,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 19,575,000 | 10,000 | 2.4469 | 800,000,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 19,565,000 | 90,000 | 2.4456 | 800,000,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 19,475,000 | -535,000 | 2.4344 | 800,000,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 20,010,000 | -1,590,000 | 2.5013 | 800,000,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 21,600,000 | 0 | 2.7000 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 21,600,000 | -100,000 | 2.7000 | 800,000,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 21,700,000 | 500,000 | 2.7125 | 800,000,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 21,200,000 | 0 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 21,200,000 | -70,000 | 2.6500 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 21,270,000 | -50,000 | 2.6588 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 21,320,000 | 0 | 2.6650 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 21,320,000 | -1,030,000 | 2.6650 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 22,350,000 | 0 | 2.7938 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 22,350,000 | 0 | 2.7938 | 800,000,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 22,350,000 | 0 | 2.7938 | 800,000,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 22,350,000 | 0 | 2.7938 | 800,000,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 22,350,000 | -200,000 | 2.7938 | 800,000,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 22,550,000 | 100,000 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 22,450,000 | 0 | 2.8063 | 800,000,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 22,450,000 | 0 | 2.8063 | 800,000,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 22,450,000 | 0 | 2.8063 | 800,000,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 22,450,000 | -100,000 | 2.8063 | 800,000,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 22,550,000 | 0 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 22,550,000 | -670,000 | 2.8188 | 800,000,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 23,220,000 | -200,000 | 2.9025 | 800,000,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 23,420,000 | 0 | 2.9275 | 800,000,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 23,420,000 | 0 | 2.9275 | 800,000,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 23,420,000 | 0 | 2.9275 | 800,000,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 23,420,000 | 0 | 2.9275 | 800,000,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 23,420,000 | -190,000 | 2.9275 | 800,000,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 23,610,000 | -50,000 | 2.9513 | 800,000,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 23,660,000 | 0 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 23,660,000 | 0 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 23,660,000 | 0 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 23,660,000 | 0 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 23,660,000 | 0 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 23,660,000 | -100,000 | 2.9575 | 800,000,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-29 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-28 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 23,760,000 | 0 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 23,760,000 | -110,000 | 2.9700 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 23,870,000 | 60,000 | 2.9838 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 23,810,000 | 0 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 23,810,000 | -90,000 | 2.9763 | 800,000,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 23,900,000 | 0 | 2.9875 | 800,000,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 23,900,000 | 0 | 2.9875 | 800,000,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 23,900,000 | 0 | 2.9875 | 800,000,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 23,900,000 | 0 | 2.9875 | 800,000,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 23,900,000 | -20,000 | 2.9875 | 800,000,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 23,920,000 | 0 | 2.9900 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-26 | 23,920,000 | -10,000 | 2.9900 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-25 | 23,930,000 | 0 | 2.9913 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-24 | 23,930,000 | 0 | 2.9913 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-23 | 23,930,000 | 0 | 2.9913 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-11-20 | 23,930,000 | 0 | 2.9913 | 800,000,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 23,930,000 | -180,000 | 2.9913 | 800,000,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 24,110,000 | 0 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 24,110,000 | -20,000 | 3.0138 | 800,000,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 24,130,000 | 0 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 24,130,000 | 300,000 | 3.0163 | 800,000,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 23,830,000 | 20,000 | 2.9788 | 800,000,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 23,810,000 | -150,000 | 2.9763 | 800,000,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 23,960,000 | 0 | 2.9950 | 800,000,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 23,960,000 | 0 | 2.9950 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 23,960,000 | -30,000 | 2.9950 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 23,990,000 | 0 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 23,990,000 | -20,000 | 2.9988 | 800,000,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 24,010,000 | 0 | 3.0013 | 800,000,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 24,010,000 | -200,000 | 3.0013 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 24,210,000 | 0 | 3.0263 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 24,210,000 | 0 | 3.0263 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 24,210,000 | 0 | 3.0263 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 24,210,000 | -100,000 | 3.0263 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 24,310,000 | 0 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 24,310,000 | -140,000 | 3.0388 | 800,000,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 24,450,000 | 0 | 3.0563 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 24,450,000 | -50,000 | 3.0563 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 24,500,000 | 0 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 24,500,000 | -120,000 | 3.0625 | 800,000,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 24,620,000 | 0 | 3.0775 | 800,000,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 24,620,000 | -200,000 | 3.0775 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 24,820,000 | -800,000 | 3.1025 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 25,620,000 | 0 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 25,620,000 | -70,000 | 3.2025 | 800,000,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 25,690,000 | 0 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 25,690,000 | -40,000 | 3.2113 | 800,000,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-27 | 25,730,000 | 0 | 3.2163 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-26 | 25,730,000 | 30,000 | 3.2163 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-25 | 25,700,000 | 0 | 3.2125 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-24 | 25,700,000 | 30,000 | 3.2125 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-23 | 25,670,000 | -190,000 | 3.2088 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-03-20 | 25,860,000 | -720,000 | 3.2325 | 800,000,000 | 2020-02-29 |
| 1383 | 2020-03-19 | 26,580,000 | 0 | 3.3225 | 800,000,000 | 2020-02-29 |
| 1384 | 2020-03-18 | 26,580,000 | 0 | 3.3225 | 800,000,000 | 2020-02-29 |
| 1385 | 2020-03-17 | 26,580,000 | 50,000 | 3.3225 | 800,000,000 | 2020-02-29 |
| 1386 | 2020-03-16 | 26,530,000 | -40,000 | 3.3163 | 800,000,000 | 2020-02-29 |
| 1387 | 2020-03-13 | 26,570,000 | 30,000 | 3.3213 | 800,000,000 | 2020-02-29 |
| 1388 | 2020-03-12 | 26,540,000 | 0 | 3.3175 | 800,000,000 | 2020-02-29 |
| 1389 | 2020-03-11 | 26,540,000 | -650,000 | 3.3175 | 800,000,000 | 2020-02-29 |
| 1390 | 2020-03-10 | 27,190,000 | -670,000 | 3.3988 | 800,000,000 | 2020-02-29 |
| 1391 | 2020-03-09 | 27,860,000 | 0 | 3.4825 | 800,000,000 | 2020-02-29 |
| 1392 | 2020-03-06 | 27,860,000 | -200,000 | 3.4825 | 800,000,000 | 2020-02-29 |
| 1393 | 2020-03-05 | 28,060,000 | 10,000 | 3.5075 | 800,000,000 | 2020-02-29 |
| 1394 | 2020-03-04 | 28,050,000 | 0 | 3.5063 | 800,000,000 | 2020-02-29 |
| 1395 | 2020-03-03 | 28,050,000 | 0 | 3.5063 | 800,000,000 | 2020-02-29 |
| 1396 | 2020-03-02 | 28,050,000 | 0 | 3.5063 | 800,000,000 | 2020-02-29 |
| 1397 | 2020-02-28 | 28,050,000 | 0 | 3.5063 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-27 | 28,050,000 | 0 | 3.5063 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-26 | 28,050,000 | 200,000 | 3.5063 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-25 | 27,850,000 | -130,000 | 3.4813 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-24 | 27,980,000 | -10,000 | 3.4975 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-02-21 | 27,990,000 | -20,000 | 3.4988 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-02-20 | 28,010,000 | -40,000 | 3.5013 | 800,000,000 | 2020-01-31 |
| 1404 | 2020-02-19 | 28,050,000 | 100,000 | 3.5063 | 800,000,000 | 2020-01-31 |
| 1405 | 2020-02-18 | 27,950,000 | -30,000 | 3.4938 | 800,000,000 | 2020-01-31 |
| 1406 | 2020-02-17 | 27,980,000 | -380,000 | 3.4975 | 800,000,000 | 2020-01-31 |
| 1407 | 2020-02-14 | 28,360,000 | -570,000 | 3.5450 | 800,000,000 | 2020-01-31 |
| 1408 | 2020-02-13 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1409 | 2020-02-12 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1410 | 2020-02-11 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1411 | 2020-02-10 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1412 | 2020-02-07 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1413 | 2020-02-06 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1414 | 2020-02-05 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1415 | 2020-02-04 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1416 | 2020-02-03 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1417 | 2020-01-31 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2020-01-31 |
| 1418 | 2020-01-30 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-29 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-24 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-23 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1422 | 2020-01-22 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1423 | 2020-01-21 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1424 | 2020-01-20 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1425 | 2020-01-17 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1426 | 2020-01-16 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1427 | 2020-01-15 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1428 | 2020-01-14 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1429 | 2020-01-13 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1430 | 2020-01-10 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1431 | 2020-01-09 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1432 | 2020-01-08 | 28,930,000 | 0 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1433 | 2020-01-07 | 28,930,000 | -50,000 | 3.6163 | 800,000,000 | 2019-12-31 |
| 1434 | 2020-01-06 | 28,980,000 | 0 | 3.6225 | 800,000,000 | 2019-12-31 |
| 1435 | 2020-01-03 | 28,980,000 | 20,000 | 3.6225 | 800,000,000 | 2019-12-31 |
| 1436 | 2020-01-02 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-12-31 |
| 1437 | 2019-12-31 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-12-31 |
| 1438 | 2019-12-30 | 28,960,000 | 80,000 | 3.6200 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-27 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-24 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-23 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-12-20 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1443 | 2019-12-19 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1444 | 2019-12-18 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1445 | 2019-12-17 | 28,880,000 | 30,000 | 3.6100 | 800,000,000 | 2019-11-30 |
| 1446 | 2019-12-16 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1447 | 2019-12-13 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1448 | 2019-12-12 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1449 | 2019-12-11 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1450 | 2019-12-10 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1451 | 2019-12-09 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1452 | 2019-12-06 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1453 | 2019-12-05 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1454 | 2019-12-04 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1455 | 2019-12-03 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1456 | 2019-12-02 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-11-30 |
| 1457 | 2019-11-29 | 28,850,000 | 0 | 3.6063 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-28 | 28,850,000 | 10,000 | 3.6063 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-27 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-26 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-25 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-22 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-11-21 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-11-20 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1465 | 2019-11-19 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1466 | 2019-11-18 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1467 | 2019-11-15 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1468 | 2019-11-14 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1469 | 2019-11-13 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1470 | 2019-11-12 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1471 | 2019-11-11 | 28,840,000 | 0 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1472 | 2019-11-08 | 28,840,000 | 100,000 | 3.6050 | 800,000,000 | 2019-10-31 |
| 1473 | 2019-11-07 | 28,740,000 | 0 | 3.5925 | 800,000,000 | 2019-10-31 |
| 1474 | 2019-11-06 | 28,740,000 | -180,000 | 3.5925 | 800,000,000 | 2019-10-31 |
| 1475 | 2019-11-05 | 28,920,000 | -100,000 | 3.6150 | 800,000,000 | 2019-10-31 |
| 1476 | 2019-11-04 | 29,020,000 | 60,000 | 3.6275 | 800,000,000 | 2019-10-31 |
| 1477 | 2019-11-01 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-10-31 |
| 1478 | 2019-10-31 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-10-31 |
| 1479 | 2019-10-30 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-29 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-28 | 28,960,000 | 0 | 3.6200 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-25 | 28,960,000 | 90,000 | 3.6200 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-24 | 28,870,000 | 0 | 3.6088 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-10-23 | 28,870,000 | -10,000 | 3.6088 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-10-22 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1486 | 2019-10-21 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1487 | 2019-10-18 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1488 | 2019-10-17 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1489 | 2019-10-16 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1490 | 2019-10-15 | 28,880,000 | 0 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1491 | 2019-10-14 | 28,880,000 | -30,000 | 3.6100 | 800,000,000 | 2019-09-30 |
| 1492 | 2019-10-11 | 28,910,000 | 0 | 3.6138 | 800,000,000 | 2019-09-30 |
| 1493 | 2019-10-10 | 28,910,000 | 0 | 3.6138 | 800,000,000 | 2019-09-30 |
| 1494 | 2019-10-09 | 28,910,000 | 0 | 3.6138 | 800,000,000 | 2019-09-30 |
| 1495 | 2019-10-08 | 28,910,000 | -270,000 | 3.6138 | 800,000,000 | 2019-09-30 |
| 1496 | 2019-10-04 | 29,180,000 | 0 | 3.6475 | 800,000,000 | 2019-09-30 |
| 1497 | 2019-10-03 | 29,180,000 | 70,000 | 3.6475 | 800,000,000 | 2019-09-30 |
| 1498 | 2019-10-02 | 29,110,000 | 0 | 3.6388 | 800,000,000 | 2019-09-30 |
| 1499 | 2019-09-30 | 29,110,000 | -10,000 | 3.6388 | 800,000,000 | 2019-09-30 |
| 1500 | 2019-09-27 | 29,120,000 | 0 | 3.6400 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-26 | 29,120,000 | 0 | 3.6400 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-25 | 29,120,000 | 0 | 3.6400 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-24 | 29,120,000 | -40,000 | 3.6400 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-23 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-09-20 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1506 | 2019-09-19 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1507 | 2019-09-18 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1508 | 2019-09-17 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1509 | 2019-09-16 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1510 | 2019-09-13 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1511 | 2019-09-12 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1512 | 2019-09-11 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1513 | 2019-09-10 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1514 | 2019-09-09 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1515 | 2019-09-06 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1516 | 2019-09-05 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1517 | 2019-09-04 | 29,160,000 | 0 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1518 | 2019-09-03 | 29,160,000 | 50,000 | 3.6450 | 800,000,000 | 2019-08-31 |
| 1519 | 2019-09-02 | 29,110,000 | 40,000 | 3.6388 | 800,000,000 | 2019-08-31 |
| 1520 | 2019-08-30 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-29 | 29,070,000 | -80,000 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-28 | 29,150,000 | 70,000 | 3.6438 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-27 | 29,080,000 | 0 | 3.6350 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-26 | 29,080,000 | -10,000 | 3.6350 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-23 | 29,090,000 | 20,000 | 3.6363 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-22 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-08-21 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-08-20 | 29,070,000 | 20,000 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1529 | 2019-08-19 | 29,050,000 | -20,000 | 3.6313 | 800,000,000 | 2019-07-31 |
| 1530 | 2019-08-16 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1531 | 2019-08-15 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1532 | 2019-08-14 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1533 | 2019-08-13 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1534 | 2019-08-12 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1535 | 2019-08-09 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1536 | 2019-08-08 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1537 | 2019-08-07 | 29,070,000 | 0 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1538 | 2019-08-06 | 29,070,000 | -20,000 | 3.6338 | 800,000,000 | 2019-07-31 |
| 1539 | 2019-08-05 | 29,090,000 | 0 | 3.6363 | 800,000,000 | 2019-07-31 |
| 1540 | 2019-08-02 | 29,090,000 | 0 | 3.6363 | 800,000,000 | 2019-07-31 |
| 1541 | 2019-08-01 | 29,090,000 | -190,000 | 3.6363 | 800,000,000 | 2019-07-31 |
| 1542 | 2019-07-31 | 29,280,000 | 50,000 | 3.6600 | 800,000,000 | 2019-07-31 |
| 1543 | 2019-07-30 | 29,230,000 | 0 | 3.6538 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-29 | 29,230,000 | 0 | 3.6538 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-26 | 29,230,000 | 0 | 3.6538 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-25 | 29,230,000 | -100,000 | 3.6538 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-24 | 29,330,000 | -240,000 | 3.6663 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-23 | 29,570,000 | 30,000 | 3.6963 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-07-22 | 29,540,000 | -190,000 | 3.6925 | 800,000,000 | 2019-06-30 |
| 1550 | 2019-07-19 | 29,730,000 | -270,000 | 3.7163 | 800,000,000 | 2019-06-30 |
| 1551 | 2019-07-18 | 30,000,000 | 0 | 3.7500 | 800,000,000 | 2019-06-30 |
| 1552 | 2019-07-17 | 30,000,000 | -190,000 | 3.7500 | 800,000,000 | 2019-06-30 |
| 1553 | 2019-07-16 | 30,190,000 | 0 | 3.7738 | 800,000,000 | 2019-06-30 |
| 1554 | 2019-07-15 | 30,190,000 | 10,000 | 3.7738 | 800,000,000 | 2019-06-30 |
| 1555 | 2019-07-12 | 30,180,000 | 0 | 3.7725 | 800,000,000 | 2019-06-30 |
| 1556 | 2019-07-11 | 30,180,000 | 0 | 3.7725 | 800,000,000 | 2019-06-30 |
| 1557 | 2019-07-10 | 30,180,000 | 0 | 3.7725 | 800,000,000 | 2019-06-30 |
| 1558 | 2019-07-09 | 30,180,000 | 0 | 3.7725 | 800,000,000 | 2019-06-30 |
| 1559 | 2019-07-08 | 30,180,000 | -330,000 | 3.7725 | 800,000,000 | 2019-06-30 |
| 1560 | 2019-07-05 | 30,510,000 | -290,000 | 3.8138 | 800,000,000 | 2019-06-30 |
| 1561 | 2019-07-04 | 30,800,000 | -150,000 | 3.8500 | 800,000,000 | 2019-06-30 |
| 1562 | 2019-07-03 | 30,950,000 | 20,000 | 3.8688 | 800,000,000 | 2019-06-30 |
| 1563 | 2019-07-02 | 30,930,000 | -10,000 | 3.8663 | 800,000,000 | 2019-06-30 |
| 1564 | 2019-06-28 | 30,940,000 | -20,000 | 3.8675 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-27 | 30,960,000 | 0 | 3.8700 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-26 | 30,960,000 | 0 | 3.8700 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-25 | 30,960,000 | 0 | 3.8700 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-06-24 | 30,960,000 | -20,000 | 3.8700 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-06-21 | 30,980,000 | -60,000 | 3.8725 | 800,000,000 | 2019-05-31 |
| 1570 | 2019-06-20 | 31,040,000 | -10,000 | 3.8800 | 800,000,000 | 2019-05-31 |
| 1571 | 2019-06-19 | 31,050,000 | 0 | 3.8813 | 800,000,000 | 2019-05-31 |
| 1572 | 2019-06-18 | 31,050,000 | 0 | 3.8813 | 800,000,000 | 2019-05-31 |
| 1573 | 2019-06-17 | 31,050,000 | 0 | 3.8813 | 800,000,000 | 2019-05-31 |
| 1574 | 2019-06-14 | 31,050,000 | 0 | 3.8813 | 800,000,000 | 2019-05-31 |
| 1575 | 2019-06-13 | 31,050,000 | -20,000 | 3.8813 | 800,000,000 | 2019-05-31 |
| 1576 | 2019-06-12 | 31,070,000 | -260,000 | 3.8838 | 800,000,000 | 2019-05-31 |
| 1577 | 2019-06-11 | 31,330,000 | 0 | 3.9163 | 800,000,000 | 2019-05-31 |
| 1578 | 2019-06-10 | 31,330,000 | 10,000 | 3.9163 | 800,000,000 | 2019-05-31 |
| 1579 | 2019-06-06 | 31,320,000 | 10,000 | 3.9150 | 800,000,000 | 2019-05-31 |
| 1580 | 2019-06-05 | 31,310,000 | 0 | 3.9138 | 800,000,000 | 2019-05-31 |
| 1581 | 2019-06-04 | 31,310,000 | 0 | 3.9138 | 800,000,000 | 2019-05-31 |
| 1582 | 2019-06-03 | 31,310,000 | 0 | 3.9138 | 800,000,000 | 2019-05-31 |
| 1583 | 2019-05-31 | 31,310,000 | -60,000 | 3.9138 | 800,000,000 | 2019-05-31 |
| 1584 | 2019-05-30 | 31,370,000 | -100,000 | 3.9213 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-29 | 31,470,000 | -350,000 | 3.9338 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-28 | 31,820,000 | 0 | 3.9775 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-27 | 31,820,000 | 30,000 | 3.9775 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-24 | 31,790,000 | 200,000 | 3.9738 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-05-23 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-05-22 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1591 | 2019-05-21 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1592 | 2019-05-20 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1593 | 2019-05-17 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1594 | 2019-05-16 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1595 | 2019-05-15 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1596 | 2019-05-14 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1597 | 2019-05-10 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1598 | 2019-05-09 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1599 | 2019-05-08 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1600 | 2019-05-07 | 31,590,000 | -10,000 | 3.9488 | 800,000,000 | 2019-04-30 |
| 1601 | 2019-05-06 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2019-04-30 |
| 1602 | 2019-05-03 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2019-04-30 |
| 1603 | 2019-05-02 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2019-04-30 |
| 1604 | 2019-04-30 | 31,600,000 | -340,000 | 3.9500 | 800,000,000 | 2019-04-30 |
| 1605 | 2019-04-29 | 31,940,000 | -130,000 | 3.9925 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-26 | 32,070,000 | 0 | 4.0088 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-25 | 32,070,000 | 0 | 4.0088 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-04-24 | 32,070,000 | -210,000 | 4.0088 | 800,000,000 | 2019-03-31 |
| 1609 | 2019-04-23 | 32,280,000 | -50,000 | 4.0350 | 800,000,000 | 2019-03-31 |
| 1610 | 2019-04-18 | 32,330,000 | -80,000 | 4.0413 | 800,000,000 | 2019-03-31 |
| 1611 | 2019-04-17 | 32,410,000 | 0 | 4.0513 | 800,000,000 | 2019-03-31 |
| 1612 | 2019-04-16 | 32,410,000 | 0 | 4.0513 | 800,000,000 | 2019-03-31 |
| 1613 | 2019-04-15 | 32,410,000 | -80,000 | 4.0513 | 800,000,000 | 2019-03-31 |
| 1614 | 2019-04-12 | 32,490,000 | -60,000 | 4.0613 | 800,000,000 | 2019-03-31 |
| 1615 | 2019-04-11 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-03-31 |
| 1616 | 2019-04-10 | 32,550,000 | -40,000 | 4.0688 | 800,000,000 | 2019-03-31 |
| 1617 | 2019-04-09 | 32,590,000 | -100,000 | 4.0738 | 800,000,000 | 2019-03-31 |
| 1618 | 2019-04-08 | 32,690,000 | 0 | 4.0863 | 800,000,000 | 2019-03-31 |
| 1619 | 2019-04-04 | 32,690,000 | 0 | 4.0863 | 800,000,000 | 2019-03-31 |
| 1620 | 2019-04-03 | 32,690,000 | -170,000 | 4.0863 | 800,000,000 | 2019-03-31 |
| 1621 | 2019-04-02 | 32,860,000 | 10,000 | 4.1075 | 800,000,000 | 2019-03-31 |
| 1622 | 2019-04-01 | 32,850,000 | -60,000 | 4.1063 | 800,000,000 | 2019-03-31 |
| 1623 | 2019-03-29 | 32,910,000 | 50,000 | 4.1138 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-28 | 32,860,000 | -30,000 | 4.1075 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-27 | 32,890,000 | 0 | 4.1113 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-26 | 32,890,000 | 0 | 4.1113 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-25 | 32,890,000 | 0 | 4.1113 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-22 | 32,890,000 | -50,000 | 4.1113 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-03-21 | 32,940,000 | -150,000 | 4.1175 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-03-20 | 33,090,000 | -10,000 | 4.1363 | 800,000,000 | 2019-02-28 |
| 1631 | 2019-03-19 | 33,100,000 | -50,000 | 4.1375 | 800,000,000 | 2019-02-28 |
| 1632 | 2019-03-18 | 33,150,000 | -260,000 | 4.1438 | 800,000,000 | 2019-02-28 |
| 1633 | 2019-03-15 | 33,410,000 | 0 | 4.1763 | 800,000,000 | 2019-02-28 |
| 1634 | 2019-03-14 | 33,410,000 | 110,000 | 4.1763 | 800,000,000 | 2019-02-28 |
| 1635 | 2019-03-13 | 33,300,000 | 0 | 4.1625 | 800,000,000 | 2019-02-28 |
| 1636 | 2019-03-12 | 33,300,000 | 10,000 | 4.1625 | 800,000,000 | 2019-02-28 |
| 1637 | 2019-03-11 | 33,290,000 | 10,000 | 4.1613 | 800,000,000 | 2019-02-28 |
| 1638 | 2019-03-08 | 33,280,000 | 5,090,000 | 4.1600 | 800,000,000 | 2019-02-28 |
| 1639 | 2019-03-07 | 28,190,000 | 220,000 | 3.5238 | 800,000,000 | 2019-02-28 |
| 1640 | 2019-03-06 | 27,970,000 | 40,000 | 3.4963 | 800,000,000 | 2019-02-28 |
| 1641 | 2019-03-05 | 27,930,000 | 90,000 | 3.4913 | 800,000,000 | 2019-02-28 |
| 1642 | 2019-03-04 | 27,840,000 | 190,000 | 3.4800 | 800,000,000 | 2019-02-28 |
| 1643 | 2019-03-01 | 27,650,000 | -140,000 | 3.4563 | 800,000,000 | 2019-02-28 |
| 1644 | 2019-02-28 | 27,790,000 | 100,000 | 3.4738 | 800,000,000 | 2019-02-28 |
| 1645 | 2019-02-27 | 27,690,000 | 290,000 | 3.4613 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-02-26 | 27,400,000 | 30,000 | 3.4250 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-02-25 | 27,370,000 | 650,000 | 3.4213 | 800,000,000 | 2019-01-31 |
| 1648 | 2019-02-22 | 26,720,000 | -870,000 | 3.3400 | 800,000,000 | 2019-01-31 |
| 1649 | 2019-02-21 | 27,590,000 | 1,110,000 | 3.4488 | 800,000,000 | 2019-01-31 |
| 1650 | 2019-02-20 | 26,480,000 | 1,880,000 | 3.3100 | 800,000,000 | 2019-01-31 |
| 1651 | 2019-02-19 | 24,600,000 | -440,000 | 3.0750 | 800,000,000 | 2019-01-31 |
| 1652 | 2019-02-18 | 25,040,000 | -4,690,000 | 3.1300 | 800,000,000 | 2019-01-31 |
| 1653 | 2019-02-15 | 29,730,000 | -10,000 | 3.7163 | 800,000,000 | 2019-01-31 |
| 1654 | 2019-02-14 | 29,740,000 | 180,000 | 3.7175 | 800,000,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 29,560,000 | 130,000 | 3.6950 | 800,000,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 29,430,000 | 390,000 | 3.6788 | 800,000,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 29,040,000 | -250,000 | 3.6300 | 800,000,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 29,290,000 | 0 | 3.6613 | 800,000,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 29,290,000 | -120,000 | 3.6613 | 800,000,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 29,410,000 | 170,000 | 3.6763 | 800,000,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 29,240,000 | 120,000 | 3.6550 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 29,120,000 | 60,000 | 3.6400 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 29,060,000 | 560,000 | 3.6325 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 28,500,000 | 0 | 3.5625 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 28,500,000 | 0 | 3.5625 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 28,500,000 | -60,000 | 3.5625 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 28,560,000 | -260,000 | 3.5700 | 800,000,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 28,820,000 | 120,000 | 3.6025 | 800,000,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 28,700,000 | 40,000 | 3.5875 | 800,000,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 28,660,000 | 40,000 | 3.5825 | 800,000,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 28,620,000 | 210,000 | 3.5775 | 800,000,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 28,410,000 | 20,000 | 3.5513 | 800,000,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 28,390,000 | 0 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 28,390,000 | -160,000 | 3.5488 | 800,000,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 28,550,000 | -10,000 | 3.5688 | 800,000,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 28,560,000 | -40,000 | 3.5700 | 800,000,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 28,600,000 | 0 | 3.5750 | 800,000,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 28,600,000 | 0 | 3.5750 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 28,600,000 | 0 | 3.5750 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 28,600,000 | 0 | 3.5750 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 28,600,000 | 20,000 | 3.5750 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 28,580,000 | 0 | 3.5725 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 28,580,000 | 0 | 3.5725 | 800,000,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 28,580,000 | 20,000 | 3.5725 | 800,000,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 28,560,000 | 30,000 | 3.5700 | 800,000,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 28,530,000 | 30,000 | 3.5663 | 800,000,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 28,500,000 | 30,000 | 3.5625 | 800,000,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 28,470,000 | -70,000 | 3.5588 | 800,000,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 28,540,000 | 0 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 28,540,000 | 10,000 | 3.5675 | 800,000,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 28,530,000 | 20,000 | 3.5663 | 800,000,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 28,510,000 | -60,000 | 3.5638 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 28,570,000 | 0 | 3.5713 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 28,570,000 | 80,000 | 3.5713 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 28,490,000 | 20,000 | 3.5613 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 28,470,000 | 30,000 | 3.5588 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 28,440,000 | 0 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 28,440,000 | 0 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 28,440,000 | 0 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 28,440,000 | -30,000 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 28,470,000 | 0 | 3.5588 | 800,000,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 28,470,000 | 0 | 3.5588 | 800,000,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 28,470,000 | 30,000 | 3.5588 | 800,000,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 28,440,000 | 0 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 28,440,000 | -60,000 | 3.5550 | 800,000,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 28,500,000 | 0 | 3.5625 | 800,000,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 28,500,000 | -10,000 | 3.5625 | 800,000,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 28,510,000 | 120,000 | 3.5638 | 800,000,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 28,390,000 | -20,000 | 3.5488 | 800,000,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 28,410,000 | 100,000 | 3.5513 | 800,000,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 28,310,000 | 460,000 | 3.5388 | 800,000,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 27,850,000 | 300,000 | 3.4813 | 800,000,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 27,550,000 | 20,000 | 3.4438 | 800,000,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 27,530,000 | 0 | 3.4413 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 27,530,000 | 0 | 3.4413 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 27,530,000 | 200,000 | 3.4413 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 27,330,000 | 50,000 | 3.4163 | 800,000,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 27,280,000 | 20,000 | 3.4100 | 800,000,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 27,260,000 | 0 | 3.4075 | 800,000,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 27,260,000 | 0 | 3.4075 | 800,000,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 27,260,000 | -10,000 | 3.4075 | 800,000,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 27,270,000 | -30,000 | 3.4088 | 800,000,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 27,300,000 | -110,000 | 3.4125 | 800,000,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 27,410,000 | 60,000 | 3.4263 | 800,000,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 27,350,000 | 0 | 3.4188 | 800,000,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 27,350,000 | 50,000 | 3.4188 | 800,000,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 27,300,000 | -20,000 | 3.4125 | 800,000,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 27,320,000 | 190,000 | 3.4150 | 800,000,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 27,130,000 | 90,000 | 3.3913 | 800,000,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 27,040,000 | 90,000 | 3.3800 | 800,000,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 26,950,000 | -30,000 | 3.3688 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 26,980,000 | -20,000 | 3.3725 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 27,000,000 | -50,000 | 3.3750 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 27,050,000 | 0 | 3.3813 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 27,050,000 | 30,000 | 3.3813 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 27,020,000 | -40,000 | 3.3775 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 27,060,000 | 0 | 3.3825 | 800,000,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 27,060,000 | -60,000 | 3.3825 | 800,000,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 27,120,000 | -30,000 | 3.3900 | 800,000,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 27,150,000 | -20,000 | 3.3938 | 800,000,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 27,170,000 | -10,000 | 3.3963 | 800,000,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 27,180,000 | 0 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 27,180,000 | 0 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 27,180,000 | 20,000 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 27,160,000 | -10,000 | 3.3950 | 800,000,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 27,170,000 | -10,000 | 3.3963 | 800,000,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 27,180,000 | 0 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 27,180,000 | -40,000 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 27,220,000 | 0 | 3.4025 | 800,000,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 27,220,000 | -20,000 | 3.4025 | 800,000,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 27,240,000 | 350,000 | 3.4050 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 26,890,000 | 50,000 | 3.3613 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 26,840,000 | 150,000 | 3.3550 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 26,690,000 | 0 | 3.3363 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 26,690,000 | -10,000 | 3.3363 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 26,700,000 | 70,000 | 3.3375 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 26,630,000 | -100,000 | 3.3288 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 26,730,000 | -90,000 | 3.3413 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 26,820,000 | -10,000 | 3.3525 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 26,830,000 | -40,000 | 3.3538 | 800,000,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 26,870,000 | -80,000 | 3.3588 | 800,000,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 26,950,000 | 40,000 | 3.3688 | 800,000,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 26,910,000 | 0 | 3.3638 | 800,000,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 26,910,000 | -120,000 | 3.3638 | 800,000,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 27,030,000 | -220,000 | 3.3788 | 800,000,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 27,250,000 | -80,000 | 3.4063 | 800,000,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 27,330,000 | -80,000 | 3.4163 | 800,000,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 27,410,000 | -10,000 | 3.4263 | 800,000,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 27,420,000 | 0 | 3.4275 | 800,000,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 27,420,000 | -290,000 | 3.4275 | 800,000,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 27,710,000 | -100,000 | 3.4638 | 800,000,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 27,810,000 | 80,000 | 3.4763 | 800,000,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 27,730,000 | 70,000 | 3.4663 | 800,000,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 27,660,000 | -110,000 | 3.4575 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 27,770,000 | 150,000 | 3.4713 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 27,620,000 | 40,000 | 3.4525 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 27,580,000 | -70,000 | 3.4475 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 27,650,000 | 150,000 | 3.4563 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 27,500,000 | -920,000 | 3.4375 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 28,420,000 | 1,800,000 | 3.5525 | 800,000,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 26,620,000 | 440,000 | 3.3275 | 800,000,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 26,180,000 | 230,000 | 3.2725 | 800,000,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 25,950,000 | 200,000 | 3.2438 | 800,000,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 25,750,000 | -370,000 | 3.2188 | 800,000,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 26,120,000 | -830,000 | 3.2650 | 800,000,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 26,950,000 | 20,000 | 3.3688 | 800,000,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 26,930,000 | 0 | 3.3663 | 800,000,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 26,930,000 | 0 | 3.3663 | 800,000,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 26,930,000 | 0 | 3.3663 | 800,000,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 26,930,000 | 0 | 3.3663 | 800,000,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 26,930,000 | 120,000 | 3.3663 | 800,000,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 26,810,000 | 110,000 | 3.3513 | 800,000,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 26,700,000 | 60,000 | 3.3375 | 800,000,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 26,640,000 | -80,000 | 3.3300 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 26,720,000 | -200,000 | 3.3400 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 26,920,000 | 0 | 3.3650 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 26,920,000 | 0 | 3.3650 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 26,920,000 | 0 | 3.3650 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 26,920,000 | 20,000 | 3.3650 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 26,900,000 | 110,000 | 3.3625 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 26,790,000 | 100,000 | 3.3488 | 800,000,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 26,690,000 | 0 | 3.3363 | 800,000,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 26,690,000 | -250,000 | 3.3363 | 800,000,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 26,940,000 | 0 | 3.3675 | 800,000,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 26,940,000 | -300,000 | 3.3675 | 800,000,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 27,240,000 | -310,000 | 3.4050 | 800,000,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 27,550,000 | -50,000 | 3.4438 | 800,000,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 27,600,000 | 0 | 3.4500 | 800,000,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 27,600,000 | -170,000 | 3.4500 | 800,000,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 27,770,000 | 0 | 3.4713 | 800,000,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 27,770,000 | 0 | 3.4713 | 800,000,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 27,770,000 | 0 | 3.4713 | 800,000,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 27,770,000 | -170,000 | 3.4713 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 27,940,000 | 20,000 | 3.4925 | 800,000,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 27,920,000 | 20,000 | 3.4900 | 800,000,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 27,900,000 | 0 | 3.4875 | 800,000,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 27,900,000 | -20,000 | 3.4875 | 800,000,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 27,920,000 | 40,000 | 3.4900 | 800,000,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 27,880,000 | 0 | 3.4850 | 800,000,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 27,880,000 | 0 | 3.4850 | 800,000,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 27,880,000 | -10,000 | 3.4850 | 800,000,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 27,890,000 | 0 | 3.4863 | 800,000,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 27,890,000 | -100,000 | 3.4863 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 27,990,000 | 0 | 3.4988 | 800,000,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 27,990,000 | 30,000 | 3.4988 | 800,000,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 27,960,000 | 0 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 27,960,000 | 50,000 | 3.4950 | 800,000,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 27,910,000 | 80,000 | 3.4888 | 800,000,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 27,830,000 | 0 | 3.4788 | 800,000,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 27,830,000 | 10,000 | 3.4788 | 800,000,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 27,820,000 | 140,000 | 3.4775 | 800,000,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 27,680,000 | 100,000 | 3.4600 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 27,580,000 | 10,000 | 3.4475 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 27,570,000 | 0 | 3.4463 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 27,570,000 | 50,000 | 3.4463 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 27,520,000 | 0 | 3.4400 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 27,520,000 | -60,000 | 3.4400 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 27,580,000 | -20,000 | 3.4475 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 27,600,000 | 0 | 3.4500 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 27,600,000 | 0 | 3.4500 | 800,000,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 27,600,000 | 0 | 3.4500 | 800,000,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 27,600,000 | 180,000 | 3.4500 | 800,000,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 27,420,000 | 90,000 | 3.4275 | 800,000,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 27,330,000 | 0 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 27,330,000 | -40,000 | 3.4163 | 800,000,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 27,370,000 | 0 | 3.4213 | 800,000,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 27,370,000 | -20,000 | 3.4213 | 800,000,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 27,390,000 | 30,000 | 3.4238 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 27,360,000 | 80,000 | 3.4200 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 27,280,000 | 0 | 3.4100 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 27,280,000 | 0 | 3.4100 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 27,280,000 | 50,000 | 3.4100 | 800,000,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 27,230,000 | 0 | 3.4038 | 800,000,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 27,230,000 | 0 | 3.4038 | 800,000,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 27,230,000 | -60,000 | 3.4038 | 800,000,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 27,290,000 | 70,000 | 3.4113 | 800,000,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 27,220,000 | 0 | 3.4025 | 800,000,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 27,220,000 | 20,000 | 3.4025 | 800,000,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 27,200,000 | 100,000 | 3.4000 | 800,000,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 27,100,000 | 30,000 | 3.3875 | 800,000,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 27,070,000 | 80,000 | 3.3838 | 800,000,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 26,990,000 | 0 | 3.3738 | 800,000,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 26,990,000 | 0 | 3.3738 | 800,000,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 26,990,000 | 0 | 3.3738 | 800,000,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 26,990,000 | -40,000 | 3.3738 | 800,000,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 27,030,000 | 80,000 | 3.3788 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 26,950,000 | 140,000 | 3.3688 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 26,810,000 | -10,000 | 3.3513 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 26,820,000 | -270,000 | 3.3525 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 27,090,000 | 40,000 | 3.3863 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 27,050,000 | 10,000 | 3.3813 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 27,040,000 | 40,000 | 3.3800 | 800,000,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 27,000,000 | 0 | 3.3750 | 800,000,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 27,000,000 | 250,000 | 3.3750 | 800,000,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 26,750,000 | 120,000 | 3.3438 | 800,000,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 26,630,000 | -50,000 | 3.3288 | 800,000,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 26,680,000 | -120,000 | 3.3350 | 800,000,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 26,800,000 | 130,000 | 3.3500 | 800,000,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 26,670,000 | 190,000 | 3.3338 | 800,000,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 26,480,000 | 0 | 3.3100 | 800,000,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 26,480,000 | 0 | 3.3100 | 800,000,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 26,480,000 | 0 | 3.3100 | 800,000,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 26,480,000 | 40,000 | 3.3100 | 800,000,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 26,440,000 | -110,000 | 3.3050 | 800,000,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 26,550,000 | 280,000 | 3.3188 | 800,000,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 26,270,000 | -120,000 | 3.2838 | 800,000,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 26,390,000 | 290,000 | 3.2988 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 26,100,000 | 290,000 | 3.2625 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 25,810,000 | -170,000 | 3.2263 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 25,980,000 | -90,000 | 3.2475 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 26,070,000 | 120,000 | 3.2588 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 25,950,000 | -550,000 | 3.2438 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 26,500,000 | 70,000 | 3.3125 | 800,000,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 26,430,000 | -140,000 | 3.3038 | 800,000,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 26,570,000 | 190,000 | 3.3213 | 800,000,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 26,380,000 | 260,000 | 3.2975 | 800,000,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 26,120,000 | 30,000 | 3.2650 | 800,000,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 26,090,000 | -20,000 | 3.2613 | 800,000,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 26,110,000 | -60,000 | 3.2638 | 800,000,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 26,170,000 | -30,000 | 3.2713 | 800,000,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 26,200,000 | 330,000 | 3.2750 | 800,000,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 25,870,000 | -80,880 | 3.2338 | 800,000,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 25,950,880 | -90,000 | 3.2439 | 800,000,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 26,040,880 | 50,000 | 3.2551 | 800,000,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 25,990,880 | 120,000 | 3.2489 | 800,000,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 25,870,880 | -210,000 | 3.2339 | 800,000,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 26,080,880 | 80,000 | 3.2601 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 26,000,880 | -170,000 | 3.2501 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 26,170,880 | 450,000 | 3.2714 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 25,720,880 | 380,000 | 3.2151 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 25,340,880 | 100,000 | 3.1676 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 25,240,880 | -40,000 | 3.1551 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 25,280,880 | 490,000 | 3.1601 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 24,790,880 | 880,000 | 3.0989 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 23,910,880 | 1,310,000 | 2.9889 | 800,000,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 22,600,880 | 2,450,000 | 2.8251 | 800,000,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 20,150,880 | 1,270,000 | 2.5189 | 800,000,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 18,880,880 | -370,000 | 2.3601 | 800,000,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 19,250,880 | -180,000 | 2.4064 | 800,000,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 19,430,880 | 0 | 2.4289 | 800,000,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 19,430,880 | -40,000 | 2.4289 | 800,000,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 19,470,880 | 1,010,000 | 2.4339 | 800,000,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 18,460,880 | -650,000 | 2.3076 | 800,000,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 19,110,880 | 0 | 2.3889 | 800,000,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 19,110,880 | -50,000 | 2.3889 | 800,000,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 19,160,880 | -40,000 | 2.3951 | 800,000,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 19,200,880 | 0 | 2.4001 | 800,000,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 19,200,880 | 0 | 2.4001 | 800,000,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 19,200,880 | 0 | 2.4001 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 19,200,880 | 0 | 2.4001 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 19,200,880 | 0 | 2.4001 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 19,200,880 | 20,000 | 2.4001 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 19,180,880 | 120,000 | 2.3976 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 19,060,880 | -150,000 | 2.3826 | 800,000,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 19,210,880 | -30,000 | 2.4014 | 800,000,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 19,240,880 | -30,000 | 2.4051 | 800,000,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 19,270,880 | 50,000 | 2.4089 | 800,000,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 19,220,880 | 90,000 | 2.4026 | 800,000,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 19,130,880 | -140,000 | 2.3914 | 800,000,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 19,270,880 | -460,000 | 2.4089 | 800,000,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 19,730,880 | -110,000 | 2.4664 | 800,000,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 19,840,880 | 0 | 2.4801 | 800,000,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 19,840,880 | 10,000 | 2.4801 | 800,000,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 19,830,880 | 0 | 2.4789 | 800,000,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 19,830,880 | 30,000 | 2.4789 | 800,000,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 19,800,880 | -20,000 | 2.4751 | 800,000,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 19,820,880 | 230,000 | 2.4776 | 800,000,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 19,590,880 | -10,000 | 2.4489 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 19,600,880 | 0 | 2.4501 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 19,600,880 | 100,000 | 2.4501 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 19,500,880 | -30,000 | 2.4376 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 19,530,880 | 0 | 2.4414 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 19,530,880 | -20,000 | 2.4414 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 19,550,880 | 0 | 2.4439 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 19,550,880 | -10,000 | 2.4439 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 19,560,880 | 0 | 2.4451 | 800,000,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 19,560,880 | 0 | 2.4451 | 800,000,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 19,560,880 | -70,000 | 2.4451 | 800,000,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 19,630,880 | 170,000 | 2.4539 | 800,000,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 19,460,880 | 60,000 | 2.4326 | 800,000,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 19,400,880 | 0 | 2.4251 | 800,000,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 19,400,880 | 20,000 | 2.4251 | 800,000,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 19,380,880 | 60,000 | 2.4226 | 800,000,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 19,320,880 | -90,000 | 2.4151 | 800,000,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 19,410,880 | -110,000 | 2.4264 | 800,000,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 19,520,880 | -160,000 | 2.4401 | 800,000,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 19,680,880 | 0 | 2.4601 | 800,000,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 19,680,880 | 0 | 2.4601 | 800,000,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 19,680,880 | -30,000 | 2.4601 | 800,000,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 19,710,880 | -80,000 | 2.4639 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 19,790,880 | 0 | 2.4739 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 19,790,880 | 0 | 2.4739 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 19,790,880 | -50,000 | 2.4739 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 19,840,880 | 100,000 | 2.4801 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 19,740,880 | 0 | 2.4676 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 19,740,880 | 0 | 2.4676 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 19,740,880 | 60,000 | 2.4676 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 19,680,880 | 100,000 | 2.4601 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 19,580,880 | 50,000 | 2.4476 | 800,000,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 19,530,880 | 30,000 | 2.4414 | 800,000,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 19,500,880 | 190,000 | 2.4376 | 800,000,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 19,310,880 | 70,000 | 2.4139 | 800,000,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 19,240,880 | 270,000 | 2.4051 | 800,000,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 18,970,880 | -70,000 | 2.3714 | 800,000,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 19,040,880 | 190,000 | 2.3801 | 800,000,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 18,850,880 | 250,000 | 2.3564 | 800,000,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 18,600,880 | 20,000 | 2.3251 | 800,000,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 18,580,880 | 130,000 | 2.3226 | 800,000,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 18,450,880 | 150,000 | 2.3064 | 800,000,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 18,300,880 | 110,000 | 2.2876 | 800,000,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 18,190,880 | 260,000 | 2.2739 | 800,000,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 17,930,880 | -10,000 | 2.2414 | 800,000,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 17,940,880 | 220,000 | 2.2426 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 17,720,880 | 280,000 | 2.2151 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 17,440,880 | 640,000 | 2.1801 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 16,800,880 | 0 | 2.1001 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 16,800,880 | 10,000 | 2.1001 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 16,790,880 | -180,000 | 2.0989 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 16,970,880 | 50,000 | 2.1214 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 16,920,880 | -90,000 | 2.1151 | 800,000,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 17,010,880 | 30,000 | 2.1264 | 800,000,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 16,980,880 | 0 | 2.1226 | 800,000,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 16,980,880 | 170,000 | 2.1226 | 800,000,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 16,810,880 | 0 | 2.1014 | 800,000,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 16,810,880 | -60,000 | 2.1014 | 800,000,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 16,870,880 | 0 | 2.1089 | 800,000,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 16,870,880 | 40,000 | 2.1089 | 800,000,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 16,830,880 | 100,000 | 2.1039 | 800,000,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 16,730,880 | 200,000 | 2.0914 | 800,000,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 16,530,880 | 520,000 | 2.0664 | 800,000,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 16,010,880 | 30,000 | 2.0014 | 800,000,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 15,980,880 | 160,000 | 1.9976 | 800,000,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 15,820,880 | 150,000 | 1.9776 | 800,000,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 15,670,880 | 150,000 | 1.9589 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 15,520,880 | 10,000 | 1.9401 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 15,510,880 | 360,000 | 1.9389 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 15,150,880 | 460,000 | 1.8939 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 14,690,880 | -120,000 | 1.8364 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 14,810,880 | 540,000 | 1.8514 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 14,270,880 | 120,000 | 1.7839 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 14,150,880 | 166,000 | 1.7689 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 13,984,880 | 720,000 | 1.7481 | 800,000,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 13,264,880 | 210,000 | 1.6581 | 800,000,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 13,054,880 | 240,000 | 1.6319 | 800,000,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 12,814,880 | 30,000 | 1.6019 | 800,000,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 12,784,880 | -182,559 | 1.5981 | 800,000,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 12,967,439 | 370,000 | 1.6209 | 800,000,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 12,597,439 | 370,000 | 1.5747 | 800,000,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 12,227,439 | 390,000 | 1.5284 | 800,000,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 11,837,439 | 220,000 | 1.4797 | 800,000,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 11,617,439 | -120,000 | 1.4522 | 800,000,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 11,737,439 | -1,860,000 | 1.4672 | 800,000,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 13,597,439 | 300,000 | 1.6997 | 800,000,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 13,297,439 | -100,000 | 1.6622 | 800,000,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 13,397,439 | -482,561 | 1.6747 | 800,000,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 13,880,000 | 2,330,000 | 1.7350 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 11,550,000 | -60,000 | 1.4438 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 11,610,000 | 340,000 | 1.4513 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 11,270,000 | 120,000 | 1.4088 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 11,150,000 | -340,000 | 1.3938 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 11,490,000 | 0 | 1.4363 | 800,000,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 11,490,000 | -640,000 | 1.4363 | 800,000,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 12,130,000 | -650,000 | 1.5163 | 800,000,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 12,780,000 | -150,000 | 1.5975 | 800,000,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 12,930,000 | 120,000 | 1.6163 | 800,000,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 12,810,000 | -780,000 | 1.6013 | 800,000,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 13,590,000 | 360,000 | 1.6988 | 800,000,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 13,230,000 | 360,000 | 1.6538 | 800,000,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 12,870,000 | 90,000 | 1.6088 | 800,000,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 12,780,000 | -80,000 | 1.5975 | 800,000,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 12,860,000 | -170,000 | 1.6075 | 800,000,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 13,030,000 | -220,000 | 1.6288 | 800,000,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 13,250,000 | 40,000 | 1.6563 | 800,000,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 13,210,000 | 230,000 | 1.6513 | 800,000,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 12,980,000 | -1,110,000 | 1.6225 | 800,000,000 | 2017-04-18 |
| 2097 | 2017-04-27 | 14,090,000 | -560,000 | 1.7613 | 800,000,000 | 2017-04-18 |
| 2098 | 2017-04-26 | 14,650,000 | 240,000 | 1.8313 | 800,000,000 | 2017-04-18 |
| 2099 | 2017-04-25 | 14,410,000 | -530,000 | 1.8013 | 800,000,000 | 2017-04-18 |
| 2100 | 2017-04-24 | 14,940,000 | 110,000 | 1.8675 | 800,000,000 | 2017-04-18 |
| 2101 | 2017-04-21 | 14,830,000 | -1,450,000 | 1.8538 | 800,000,000 | 2017-04-18 |
| 2102 | 2017-04-20 | 16,280,000 | 8,130,000 | 2.0350 | 800,000,000 | 2017-04-18 |
| 2103 | 2017-04-19 | 8,150,000 | 0 | 1.0188 | 800,000,000 | 2017-04-18 |
| 2104 | 2017-04-18 | 8,150,000 | 1.0188 | 800,000,000 | 2017-04-18 |
Copyright & disclaimer, Privacy policy