CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2020-06-01 | 0 | -29,000 | 0.00 | 3,933,844,572 | 0 | 7.880 | 2020-05-28 |
| 4 | 2020-05-27 | 29,000 | -120,000 | 0.00 | 3,933,844,572 | 231,130 | 7.970 | 2020-05-25 |
| 5 | 2020-05-11 | 149,000 | 3,000 | 0.00 | 3,933,844,572 | 1,342,490 | 9.010 | 2020-05-07 |
| 6 | 2020-05-06 | 146,000 | -3,000 | 0.00 | 3,933,844,572 | 1,322,760 | 9.060 | 2020-05-04 |
| 7 | 2020-04-23 | 149,000 | 6,000 | 0.00 | 3,933,844,572 | 1,326,100 | 8.900 | 2020-04-21 |
| 8 | 2020-04-17 | 143,000 | -10,000 | 0.00 | 3,933,844,572 | 1,276,990 | 8.930 | 2020-04-15 |
| 9 | 2020-04-16 | 153,000 | 8,000 | 0.00 | 3,933,844,572 | 1,395,360 | 9.120 | 2020-04-14 |
| 10 | 2020-04-07 | 145,000 | -1,000 | 0.00 | 3,933,844,572 | 1,187,550 | 8.190 | 2020-04-03 |
| 11 | 2020-04-01 | 146,000 | 2,000 | 0.00 | 3,933,844,572 | 1,185,520 | 8.120 | 2020-03-30 |
| 12 | 2020-03-31 | 144,000 | 1,000 | 0.00 | 3,933,844,572 | 1,169,280 | 8.120 | 2020-03-27 |
| 13 | 2020-03-30 | 143,000 | -10,000 | 0.00 | 3,933,844,572 | 1,188,330 | 8.310 | 2020-03-26 |
| 14 | 2020-03-26 | 153,000 | 5,000 | 0.00 | 3,933,844,572 | 1,201,050 | 7.850 | 2020-03-24 |
| 15 | 2020-03-17 | 148,000 | 1,000 | 0.00 | 3,933,844,572 | 1,404,520 | 9.490 | 2020-03-13 |
| 16 | 2020-03-13 | 147,000 | 1,000 | 0.00 | 3,933,844,572 | 1,496,460 | 10.18 | 2020-03-11 |
| 17 | 2020-03-04 | 146,000 | -5,000 | 0.00 | 3,933,844,572 | 1,483,360 | 10.16 | 2020-03-02 |
| 18 | 2020-02-18 | 151,000 | -15,000 | 0.00 | 3,933,844,572 | 1,585,500 | 10.50 | 2020-02-14 |
| 19 | 2020-02-17 | 166,000 | 5,000 | 0.00 | 3,933,844,572 | 1,739,680 | 10.48 | 2020-02-13 |
| 20 | 2020-02-07 | 161,000 | -1,000 | 0.00 | 3,933,844,572 | 1,635,760 | 10.16 | 2020-02-05 |
| 21 | 2020-02-03 | 162,000 | 1,000 | 0.00 | 3,933,844,572 | 1,564,920 | 9.660 | 2020-01-30 |
| 22 | 2020-01-30 | 161,000 | -10,000 | 0.00 | 3,933,844,572 | 1,632,540 | 10.14 | 2020-01-23 |
| 23 | 2020-01-23 | 171,000 | 6,000 | 0.00 | 3,933,844,572 | 1,774,980 | 10.38 | 2020-01-21 |
| 24 | 2020-01-03 | 165,000 | -4,000 | 0.00 | 3,933,844,572 | 1,881,000 | 11.40 | 2019-12-30 |
| 25 | 2019-12-27 | 169,000 | -2,000 | 0.00 | 3,933,844,572 | 1,902,940 | 11.26 | 2019-12-20 |
| 26 | 2019-12-23 | 171,000 | -3,000 | 0.00 | 3,933,844,572 | 1,939,140 | 11.34 | 2019-12-19 |
| 27 | 2019-12-19 | 174,000 | -1,000 | 0.00 | 3,933,844,572 | 1,948,800 | 11.20 | 2019-12-17 |
| 28 | 2019-12-02 | 175,000 | 7,000 | 0.00 | 3,933,844,572 | 1,827,000 | 10.44 | 2019-11-28 |
| 29 | 2019-11-07 | 168,000 | 3,000 | 0.00 | 3,933,844,572 | 1,723,680 | 10.26 | 2019-11-05 |
| 30 | 2019-10-25 | 165,000 | 25,000 | 0.00 | 3,933,844,572 | 1,630,200 | 9.880 | 2019-10-23 |
| 31 | 2019-10-15 | 140,000 | -2,000 | 0.00 | 3,933,844,572 | 1,369,200 | 9.780 | 2019-10-11 |
| 32 | 2019-10-04 | 142,000 | -1,000 | 0.00 | 3,933,844,572 | 1,420,000 | 10.00 | 2019-10-02 |
| 33 | 2019-09-27 | 143,000 | 1,000 | 0.00 | 3,933,844,572 | 1,404,260 | 9.820 | 2019-09-25 |
| 34 | 2019-09-25 | 142,000 | -2,000 | 0.00 | 3,933,844,572 | 1,437,040 | 10.12 | 2019-09-23 |
| 35 | 2019-09-24 | 144,000 | 1,000 | 0.00 | 3,933,844,572 | 1,457,280 | 10.12 | 2019-09-20 |
| 36 | 2019-09-19 | 143,000 | 10,000 | 0.00 | 3,933,844,572 | 1,461,460 | 10.22 | 2019-09-17 |
| 37 | 2019-09-18 | 133,000 | 2,000 | 0.00 | 3,933,844,572 | 1,388,520 | 10.44 | 2019-09-16 |
| 38 | 2019-09-09 | 131,000 | -2,000 | 0.00 | 3,933,844,572 | 1,351,920 | 10.32 | 2019-09-05 |
| 39 | 2019-09-06 | 133,000 | 7,000 | 0.00 | 3,933,844,572 | 1,423,100 | 10.70 | 2019-09-04 |
| 40 | 2019-09-04 | 126,000 | 20,000 | 0.00 | 3,933,844,572 | 1,282,680 | 10.18 | 2019-09-02 |
| 41 | 2019-08-30 | 106,000 | 3,000 | 0.00 | 3,933,844,572 | 1,070,600 | 10.10 | 2019-08-28 |
| 42 | 2019-08-26 | 103,000 | 1,000 | 0.00 | 3,933,844,572 | 1,071,200 | 10.40 | 2019-08-22 |
| 43 | 2019-08-22 | 102,000 | 2,000 | 0.00 | 3,933,844,572 | 1,087,320 | 10.66 | 2019-08-20 |
| 44 | 2019-08-20 | 100,000 | -4,000 | 0.00 | 3,933,844,572 | 1,060,000 | 10.60 | 2019-08-16 |
| 45 | 2019-08-16 | 104,000 | -4,000 | 0.00 | 3,933,844,572 | 1,021,280 | 9.820 | 2019-08-14 |
| 46 | 2019-08-15 | 108,000 | 11,000 | 0.00 | 3,933,844,572 | 1,031,400 | 9.550 | 2019-08-13 |
| 47 | 2019-08-14 | 97,000 | 2,000 | 0.00 | 3,933,844,572 | 950,600 | 9.800 | 2019-08-12 |
| 48 | 2019-08-12 | 95,000 | -20,000 | 0.00 | 3,933,844,572 | 980,400 | 10.32 | 2019-08-08 |
| 49 | 2019-08-09 | 115,000 | 20,000 | 0.00 | 3,933,844,572 | 1,196,000 | 10.40 | 2019-08-07 |
| 50 | 2019-08-07 | 95,000 | 2,000 | 0.00 | 3,933,844,572 | 988,000 | 10.40 | 2019-08-05 |
| 51 | 2019-07-23 | 93,000 | 2,000 | 0.00 | 3,933,844,572 | 1,125,300 | 12.10 | 2019-07-19 |
| 52 | 2019-04-18 | 91,000 | -5,000 | 0.00 | 3,933,844,572 | 1,266,720 | 13.92 | 2019-04-16 |
| 53 | 2019-04-02 | 96,000 | 2,000 | 0.00 | 3,933,844,572 | 1,319,040 | 13.74 | 2019-03-29 |
| 54 | 2019-03-21 | 94,000 | -20,000 | 0.00 | 3,933,844,572 | 1,263,360 | 13.44 | 2019-03-19 |
| 55 | 2019-03-20 | 114,000 | -10,000 | 0.00 | 3,933,844,572 | 1,511,640 | 13.26 | 2019-03-18 |
| 56 | 2019-03-19 | 124,000 | 30,000 | 0.00 | 3,933,844,572 | 1,646,720 | 13.28 | 2019-03-15 |
| 57 | 2019-02-26 | 94,000 | -4,000 | 0.00 | 3,933,844,572 | 1,278,400 | 13.60 | 2019-02-22 |
| 58 | 2018-12-28 | 98,000 | -20,000 | 0.00 | 3,933,844,572 | 1,095,640 | 11.18 | 2018-12-21 |
| 59 | 2018-10-30 | 118,000 | -8,000 | 0.00 | 3,933,844,572 | 1,177,640 | 9.980 | 2018-10-26 |
| 60 | 2018-10-19 | 126,000 | 2,000 | 0.00 | 3,933,844,572 | 1,335,600 | 10.60 | 2018-10-16 |
| 61 | 2018-09-11 | 124,000 | -2,000 | 0.00 | 3,933,844,572 | 1,413,600 | 11.40 | 2018-09-07 |
| 62 | 2018-08-02 | 126,000 | -4,000 | 0.00 | 3,933,844,572 | 1,527,120 | 12.12 | 2018-07-31 |
| 63 | 2018-07-04 | 130,000 | 4,000 | 0.00 | 3,933,844,572 | 1,604,200 | 12.34 | 2018-06-29 |
| 64 | 2018-04-27 | 126,000 | -8,000 | 0.00 | 3,933,844,572 | 1,610,280 | 12.78 | 2018-04-25 |
| 65 | 2018-04-24 | 134,000 | 4,000 | 0.00 | 3,933,844,572 | 1,669,640 | 12.46 | 2018-04-20 |
| 66 | 2018-04-18 | 130,000 | 2,000 | 0.00 | 3,933,844,572 | 1,653,600 | 12.72 | 2018-04-16 |
| 67 | 2018-04-17 | 128,000 | 4,000 | 0.00 | 3,933,844,572 | 1,656,320 | 12.94 | 2018-04-13 |
| 68 | 2018-04-16 | 124,000 | -4,000 | 0.00 | 3,933,844,572 | 1,614,480 | 13.02 | 2018-04-12 |
| 69 | 2018-04-12 | 128,000 | 4,000 | 0.00 | 3,933,844,572 | 1,712,640 | 13.38 | 2018-04-10 |
| 70 | 2018-03-20 | 124,000 | -5,000 | 0.00 | 3,933,844,572 | 1,820,320 | 14.68 | 2018-03-16 |
| 71 | 2018-03-12 | 129,000 | 3,000 | 0.00 | 3,933,844,572 | 1,726,020 | 13.38 | 2018-03-08 |
| 72 | 2018-02-27 | 126,000 | -10,000 | 0.00 | 3,933,844,572 | 1,643,040 | 13.04 | 2018-02-23 |
| 73 | 2018-02-08 | 136,000 | -4,000 | 0.00 | 3,933,844,572 | 1,667,360 | 12.26 | 2018-02-06 |
| 74 | 2018-02-07 | 140,000 | -2,000 | 0.00 | 3,933,844,572 | 1,775,200 | 12.68 | 2018-02-05 |
| 75 | 2018-02-05 | 142,000 | -2,000 | 0.00 | 3,933,844,572 | 1,763,640 | 12.42 | 2018-02-01 |
| 76 | 2018-01-31 | 144,000 | 4,000 | 0.00 | 3,933,844,572 | 1,785,600 | 12.40 | 2018-01-29 |
| 77 | 2017-12-14 | 140,000 | -15,000 | 0.00 | 3,933,844,572 | 1,621,200 | 11.58 | 2017-12-12 |
| 78 | 2017-12-08 | 155,000 | 5,000 | 0.00 | 3,933,844,572 | 1,736,000 | 11.20 | 2017-12-06 |
| 79 | 2017-12-07 | 150,000 | 10,000 | 0.00 | 3,933,844,572 | 1,722,000 | 11.48 | 2017-12-05 |
| 80 | 2017-12-06 | 140,000 | -10,000 | 0.00 | 3,933,844,572 | 1,629,600 | 11.64 | 2017-12-04 |
| 81 | 2017-12-05 | 150,000 | 10,000 | 0.00 | 3,933,844,572 | 1,773,000 | 11.82 | 2017-12-01 |
| 82 | 2017-11-10 | 140,000 | 5,000 | 0.00 | 3,933,844,572 | 1,764,000 | 12.60 | 2017-11-08 |
| 83 | 2017-09-27 | 135,000 | -25,000 | 0.00 | 3,933,844,572 | 1,563,300 | 11.58 | 2017-09-25 |
| 84 | 2017-09-25 | 160,000 | 5,000 | 0.00 | 3,933,844,572 | 1,878,400 | 11.74 | 2017-09-21 |
| 85 | 2017-09-13 | 155,000 | -2,000 | 0.00 | 3,933,844,572 | 1,872,400 | 12.08 | 2017-09-11 |
| 86 | 2017-08-29 | 157,000 | 4,000 | 0.00 | 3,933,844,572 | 1,821,200 | 11.60 | 2017-08-25 |
| 87 | 2017-08-25 | 153,000 | 2,000 | 0.00 | 3,933,844,572 | 1,802,340 | 11.78 | 2017-08-22 |
| 88 | 2017-08-22 | 151,000 | -5,000 | 0.00 | 3,933,844,572 | 1,812,000 | 12.00 | 2017-08-18 |
| 89 | 2017-08-08 | 156,000 | -1,000 | 0.00 | 3,933,844,572 | 1,909,440 | 12.24 | 2017-08-04 |
| 90 | 2017-07-21 | 157,000 | -1,000 | 0.00 | 3,933,844,572 | 1,949,940 | 12.42 | 2017-07-19 |
| 91 | 2017-07-18 | 158,000 | -5,000 | 0.00 | 3,933,844,572 | 2,009,760 | 12.72 | 2017-07-14 |
| 92 | 2017-07-03 | 163,000 | 5,000 | 0.00 | 3,933,844,572 | 1,965,780 | 12.06 | 2017-06-29 |
| 93 | 2017-06-13 | 158,000 | 2,000 | 0.00 | 3,933,844,572 | 1,993,960 | 12.62 | 2017-06-09 |
| 94 | 2017-06-12 | 156,000 | -1,000 | 0.00 | 3,933,844,572 | 1,956,240 | 12.54 | 2017-06-08 |
| 95 | 2017-05-29 | 157,000 | 2,000 | 0.00 | 3,933,844,572 | 1,874,580 | 11.94 | 2017-05-25 |
| 96 | 2017-05-26 | 155,000 | -17,000 | 0.00 | 3,933,844,572 | 1,887,900 | 12.18 | 2017-05-24 |
| 97 | 2017-05-25 | 172,000 | 12,000 | 0.00 | 3,933,844,572 | 1,974,560 | 11.48 | 2017-05-23 |
| 98 | 2017-05-19 | 160,000 | -6,000 | 0.00 | 3,933,844,572 | 1,776,000 | 11.10 | 2017-05-17 |
| 99 | 2017-04-12 | 166,000 | 6,000 | 0.00 | 3,933,844,572 | 1,852,560 | 11.16 | 2017-04-10 |
| 100 | 2017-04-07 | 160,000 | -1,000 | 0.00 | 3,933,844,572 | 1,811,200 | 11.32 | 2017-04-05 |
| 101 | 2017-03-23 | 161,000 | 20,000 | 0.00 | 3,933,844,572 | 1,828,960 | 11.36 | 2017-03-21 |
| 102 | 2017-03-22 | 141,000 | -2,000 | 0.00 | 3,933,844,572 | 1,579,200 | 11.20 | 2017-03-20 |
| 103 | 2017-03-17 | 143,000 | -2,000 | 0.00 | 3,933,844,572 | 1,635,920 | 11.44 | 2017-03-15 |
| 104 | 2017-03-08 | 145,000 | -5,000 | 0.00 | 3,933,844,572 | 1,711,000 | 11.80 | 2017-03-06 |
| 105 | 2017-02-23 | 150,000 | -2,000 | 0.00 | 3,933,844,572 | 1,698,000 | 11.32 | 2017-02-21 |
| 106 | 2017-02-21 | 152,000 | 1,000 | 0.00 | 3,933,844,572 | 1,693,280 | 11.14 | 2017-02-17 |
| 107 | 2017-02-10 | 151,000 | -5,000 | 0.00 | 3,933,844,572 | 1,676,100 | 11.10 | 2017-02-08 |
| 108 | 2017-01-23 | 156,000 | 5,000 | 0.00 | 3,933,844,572 | 1,622,400 | 10.40 | 2017-01-19 |
| 109 | 2017-01-18 | 151,000 | -4,000 | 0.00 | 3,933,844,572 | 1,639,860 | 10.86 | 2017-01-16 |
| 110 | 2016-12-30 | 155,000 | -3,000 | 0.00 | 3,933,844,572 | 1,581,000 | 10.20 | 2016-12-28 |
| 111 | 2016-12-14 | 158,000 | 1,000 | 0.00 | 3,933,844,572 | 1,617,920 | 10.24 | 2016-12-12 |
| 112 | 2016-11-29 | 157,000 | 4,000 | 0.00 | 3,933,844,572 | 1,648,500 | 10.50 | 2016-11-25 |
| 113 | 2016-11-22 | 153,000 | 3,000 | 0.00 | 3,933,844,572 | 1,609,560 | 10.52 | 2016-11-18 |
| 114 | 2016-11-11 | 150,000 | -8,000 | 0.00 | 3,933,844,572 | 1,560,000 | 10.40 | 2016-11-09 |
| 115 | 2016-11-04 | 158,000 | -2,000 | 0.00 | 3,933,844,572 | 1,614,760 | 10.22 | 2016-11-02 |
| 116 | 2016-10-24 | 160,000 | 5,000 | 0.00 | 3,933,844,572 | 1,680,000 | 10.50 | 2016-10-19 |
| 117 | 2016-10-17 | 155,000 | 6,000 | 0.00 | 3,933,844,572 | 1,590,300 | 10.26 | 2016-10-13 |
| 118 | 2016-10-04 | 149,000 | 3,000 | 0.00 | 3,933,844,572 | 1,609,200 | 10.80 | 2016-09-30 |
| 119 | 2016-09-30 | 146,000 | 1,000 | 0.00 | 3,933,844,572 | 1,594,320 | 10.92 | 2016-09-28 |
| 120 | 2016-09-05 | 145,000 | -10,000 | 0.00 | 3,933,844,572 | 1,626,900 | 11.22 | 2016-09-01 |
| 121 | 2016-09-02 | 155,000 | 10,000 | 0.00 | 3,933,844,572 | 1,729,800 | 11.16 | 2016-08-31 |
| 122 | 2016-08-22 | 145,000 | 1,000 | 0.00 | 3,933,844,572 | 1,644,300 | 11.34 | 2016-08-18 |
| 123 | 2016-08-18 | 144,000 | -4,000 | 0.00 | 3,933,844,572 | 1,851,840 | 12.86 | 2016-08-16 |
| 124 | 2016-08-11 | 148,000 | -10,000 | 0.00 | 3,933,844,572 | 1,894,400 | 12.80 | 2016-08-09 |
| 125 | 2016-08-10 | 158,000 | -1,000 | 0.00 | 3,933,844,572 | 2,044,520 | 12.94 | 2016-08-08 |
| 126 | 2016-07-28 | 159,000 | -1,000 | 0.00 | 3,933,844,572 | 1,974,780 | 12.42 | 2016-07-26 |
| 127 | 2016-07-04 | 160,000 | 4,000 | 0.00 | 3,933,844,572 | 1,776,000 | 11.10 | 2016-06-29 |
| 128 | 2016-06-30 | 156,000 | 10,000 | 0.00 | 3,933,844,572 | 1,687,920 | 10.82 | 2016-06-28 |
| 129 | 2016-06-29 | 146,000 | 6,000 | 0.00 | 3,933,844,572 | 1,620,600 | 11.10 | 2016-06-27 |
| 130 | 2016-06-23 | 140,000 | 6,000 | 0.00 | 3,933,844,572 | 1,666,000 | 11.90 | 2016-06-21 |
| 131 | 2016-06-15 | 134,000 | 1,000 | 0.00 | 3,933,844,572 | 1,594,600 | 11.90 | 2016-06-13 |
| 132 | 2016-06-10 | 133,000 | -23,000 | 0.00 | 3,933,844,572 | 1,638,560 | 12.32 | 2016-06-07 |
| 133 | 2016-05-27 | 156,000 | -11,000 | 0.00 | 3,933,844,572 | 1,915,680 | 12.28 | 2016-05-25 |
| 134 | 2016-04-25 | 167,000 | -4,000 | 0.00 | 3,933,844,572 | 2,237,800 | 13.40 | 2016-04-21 |
| 135 | 2016-04-19 | 171,000 | 2,000 | 0.00 | 3,933,844,572 | 2,264,040 | 13.24 | 2016-04-15 |
| 136 | 2016-04-18 | 169,000 | 2,000 | 0.00 | 3,933,844,572 | 2,244,320 | 13.28 | 2016-04-14 |
| 137 | 2016-03-31 | 167,000 | 11,000 | 0.00 | 3,933,844,572 | 2,164,320 | 12.96 | 2016-03-29 |
| 138 | 2016-03-29 | 156,000 | -3,000 | 0.00 | 3,933,844,572 | 2,043,600 | 13.10 | 2016-03-23 |
| 139 | 2016-03-24 | 159,000 | 3,000 | 0.00 | 3,933,844,572 | 2,098,800 | 13.20 | 2016-03-22 |
| 140 | 2016-03-15 | 156,000 | 2,000 | 0.00 | 3,933,844,572 | 2,155,920 | 13.82 | 2016-03-11 |
| 141 | 2016-03-11 | 154,000 | -3,000 | 0.00 | 3,933,844,572 | 2,162,160 | 14.04 | 2016-03-09 |
| 142 | 2016-03-04 | 157,000 | -3,000 | 0.00 | 3,933,844,572 | 2,091,240 | 13.32 | 2016-03-02 |
| 143 | 2016-03-01 | 160,000 | -12,000 | 0.00 | 3,933,844,572 | 2,051,200 | 12.82 | 2016-02-26 |
| 144 | 2016-02-26 | 172,000 | 1,000 | 0.00 | 3,933,844,572 | 2,132,800 | 12.40 | 2016-02-24 |
| 145 | 2016-02-24 | 171,000 | -2,000 | 0.00 | 3,933,844,572 | 2,110,140 | 12.34 | 2016-02-22 |
| 146 | 2016-02-23 | 173,000 | -10,000 | 0.00 | 3,933,844,572 | 2,089,840 | 12.08 | 2016-02-19 |
| 147 | 2016-02-15 | 183,000 | 21,000 | 0.00 | 3,933,844,572 | 2,038,620 | 11.14 | 2016-02-11 |
| 148 | 2016-02-04 | 162,000 | 3,000 | 0.00 | 3,933,844,572 | 1,931,040 | 11.92 | 2016-02-02 |
| 149 | 2016-02-02 | 159,000 | 1,000 | 0.00 | 3,933,844,572 | 1,936,620 | 12.18 | 2016-01-29 |
| 150 | 2016-01-26 | 158,000 | 2,000 | 0.00 | 3,933,844,572 | 1,956,040 | 12.38 | 2016-01-22 |
| 151 | 2016-01-25 | 156,000 | 17,000 | 0.00 | 3,933,844,572 | 1,950,000 | 12.50 | 2016-01-21 |
| 152 | 2016-01-20 | 139,000 | 3,000 | 0.00 | 3,933,844,572 | 1,720,820 | 12.38 | 2016-01-18 |
| 153 | 2016-01-18 | 136,000 | -2,000 | 0.00 | 3,933,844,572 | 1,765,280 | 12.98 | 2016-01-14 |
| 154 | 2016-01-15 | 138,000 | 2,000 | 0.00 | 3,933,844,572 | 1,760,880 | 12.76 | 2016-01-13 |
| 155 | 2016-01-11 | 136,000 | -10,000 | 0.00 | 3,933,844,572 | 1,765,280 | 12.98 | 2016-01-07 |
| 156 | 2015-12-17 | 146,000 | 1,000 | 0.00 | 3,933,844,572 | 1,860,040 | 12.74 | 2015-12-15 |
| 157 | 2015-12-14 | 145,000 | 1,000 | 0.00 | 3,933,844,572 | 1,902,400 | 13.12 | 2015-12-10 |
| 158 | 2015-12-01 | 144,000 | 26,000 | 0.00 | 3,933,844,572 | 1,964,160 | 13.64 | 2015-11-27 |
| 159 | 2015-11-16 | 118,000 | -2,000 | 0.00 | 3,933,844,572 | 1,777,080 | 15.06 | 2015-11-12 |
| 160 | 2015-11-12 | 120,000 | 2,000 | 0.00 | 3,933,844,572 | 1,773,600 | 14.78 | 2015-11-10 |
| 161 | 2015-08-26 | 118,000 | -6,000 | 0.00 | 3,933,844,572 | 1,689,760 | 14.32 | 2015-08-24 |
| 162 | 2015-08-25 | 124,000 | 6,000 | 0.00 | 3,933,844,572 | 1,832,720 | 14.78 | 2015-08-21 |
| 163 | 2015-08-24 | 118,000 | 2,000 | 0.00 | 3,933,844,572 | 1,755,840 | 14.88 | 2015-08-20 |
| 164 | 2015-08-21 | 116,000 | 5,000 | 0.00 | 3,933,844,572 | 1,784,080 | 15.38 | 2015-08-19 |
| 165 | 2015-08-20 | 111,000 | 2,000 | 0.00 | 3,933,844,572 | 1,849,260 | 16.66 | 2015-08-18 |
| 166 | 2015-08-18 | 109,000 | 1,000 | 0.00 | 3,933,844,572 | 1,850,820 | 16.98 | 2015-08-14 |
| 167 | 2015-08-17 | 108,000 | 2,000 | 0.00 | 3,933,844,572 | 1,868,400 | 17.30 | 2015-08-13 |
| 168 | 2015-08-06 | 106,000 | 1,000 | 0.00 | 3,933,844,572 | 1,956,760 | 18.46 | 2015-08-04 |
| 169 | 2015-07-31 | 105,000 | -2,000 | 0.00 | 3,933,844,572 | 1,974,000 | 18.80 | 2015-07-29 |
| 170 | 2015-07-30 | 107,000 | -3,000 | 0.00 | 3,933,844,572 | 2,024,440 | 18.92 | 2015-07-28 |
| 171 | 2015-07-08 | 110,000 | 1,000 | 0.00 | 3,933,844,572 | 2,123,000 | 19.30 | 2015-07-06 |
| 172 | 2015-06-25 | 109,000 | 4,000 | 0.00 | 3,933,844,572 | 2,177,820 | 19.98 | 2015-06-23 |
| 173 | 2015-06-04 | 105,000 | 5,000 | 0.00 | 3,933,844,572 | 2,049,600 | 19.52 | 2015-06-02 |
| 174 | 2015-06-01 | 100,000 | -4,000 | 0.00 | 3,933,844,572 | 2,030,000 | 20.30 | 2015-05-28 |
| 175 | 2015-05-27 | 104,000 | -5,000 | 0.00 | 3,933,844,572 | 2,111,200 | 20.30 | 2015-05-22 |
| 176 | 2015-04-21 | 109,000 | -7,000 | 0.00 | 3,933,844,572 | 2,134,220 | 19.58 | 2015-04-17 |
| 177 | 2015-04-16 | 116,000 | 1,000 | 0.00 | 3,933,844,572 | 2,250,400 | 19.40 | 2015-04-14 |
| 178 | 2015-04-15 | 115,000 | 5,000 | 0.00 | 3,933,844,572 | 2,242,500 | 19.50 | 2015-04-13 |
| 179 | 2015-03-20 | 110,000 | 1,000 | 0.00 | 3,933,844,572 | 1,863,400 | 16.94 | 2015-03-18 |
| 180 | 2015-03-09 | 109,000 | 2,000 | 0.00 | 3,933,844,572 | 1,824,660 | 16.74 | 2015-03-05 |
| 181 | 2015-03-03 | 107,000 | -3,000 | 0.00 | 3,933,844,572 | 1,861,800 | 17.40 | 2015-02-27 |
| 182 | 2015-02-17 | 110,000 | 3,000 | 0.00 | 3,933,844,572 | 1,892,000 | 17.20 | 2015-02-13 |
| 183 | 2015-02-05 | 107,000 | 3,000 | 0.00 | 3,933,844,572 | 1,853,240 | 17.32 | 2015-02-03 |
| 184 | 2015-01-13 | 104,000 | -1,000 | 0.00 | 3,933,844,572 | 1,838,720 | 17.68 | 2015-01-09 |
| 185 | 2015-01-12 | 105,000 | 1,000 | 0.00 | 3,933,844,572 | 1,803,900 | 17.18 | 2015-01-08 |
| 186 | 2015-01-07 | 104,000 | -10,000 | 0.00 | 3,933,844,572 | 1,697,280 | 16.32 | 2015-01-05 |
| 187 | 2014-12-29 | 114,000 | -2,000 | 0.00 | 3,933,844,572 | 1,919,760 | 16.84 | 2014-12-22 |
| 188 | 2014-12-23 | 116,000 | 2,000 | 0.00 | 3,933,844,572 | 1,927,920 | 16.62 | 2014-12-19 |
| 189 | 2014-12-19 | 114,000 | -5,000 | 0.00 | 3,933,844,572 | 1,919,760 | 16.84 | 2014-12-17 |
| 190 | 2014-12-11 | 119,000 | 2,000 | 0.00 | 3,933,844,572 | 2,087,260 | 17.54 | 2014-12-09 |
| 191 | 2014-11-26 | 117,000 | -3,000 | 0.00 | 3,933,844,572 | 1,848,600 | 15.80 | 2014-11-24 |
| 192 | 2014-11-25 | 120,000 | 3,000 | 0.00 | 3,933,844,572 | 1,845,600 | 15.38 | 2014-11-21 |
| 193 | 2014-11-21 | 117,000 | 3,000 | 0.00 | 3,933,844,572 | 1,790,100 | 15.30 | 2014-11-19 |
| 194 | 2014-11-17 | 114,000 | -3,000 | 0.00 | 3,933,844,572 | 1,792,080 | 15.72 | 2014-11-13 |
| 195 | 2014-10-24 | 117,000 | -1,000 | 0.00 | 3,933,844,572 | 1,661,400 | 14.20 | 2014-10-22 |
| 196 | 2014-10-20 | 118,000 | 1,000 | 0.00 | 3,933,844,572 | 1,637,840 | 13.88 | 2014-10-16 |
| 197 | 2014-09-01 | 117,000 | 5,000 | 0.00 | 3,933,844,572 | 1,698,840 | 14.52 | 2014-08-28 |
| 198 | 2014-08-26 | 112,000 | 10,000 | 0.00 | 3,933,844,572 | 1,655,360 | 14.78 | 2014-08-22 |
| 199 | 2014-08-13 | 102,000 | -5,000 | 0.00 | 3,933,844,572 | 1,509,600 | 14.80 | 2014-08-11 |
| 200 | 2014-07-28 | 107,000 | -1,000 | 0.00 | 3,933,844,572 | 1,570,760 | 14.68 | 2014-07-24 |
| 201 | 2014-07-21 | 108,000 | -3,000 | 0.00 | 3,933,844,572 | 1,563,840 | 14.48 | 2014-07-17 |
| 202 | 2014-07-16 | 111,000 | 3,000 | 0.00 | 3,933,844,572 | 1,582,860 | 14.26 | 2014-07-14 |
| 203 | 2014-07-11 | 108,000 | 3,000 | 0.00 | 3,933,844,572 | 1,537,920 | 14.24 | 2014-07-09 |
| 204 | 2014-06-25 | 105,000 | 5,000 | 0.00 | 3,933,844,572 | 1,497,300 | 14.26 | 2014-06-23 |
| 205 | 2014-06-12 | 100,000 | -3,000 | 0.00 | 3,933,844,572 | 1,454,000 | 14.54 | 2014-06-10 |
| 206 | 2014-06-04 | 103,000 | 3,000 | 0.00 | 3,933,844,572 | 1,454,360 | 14.12 | 2014-05-30 |
| 207 | 2014-04-28 | 100,000 | 3,000 | 0.00 | 3,933,844,572 | 1,514,000 | 15.14 | 2014-04-24 |
| 208 | 2014-04-14 | 97,000 | -1,000 | 0.00 | 3,933,844,572 | 1,503,500 | 15.50 | 2014-04-10 |
| 209 | 2014-04-10 | 98,000 | -8,000 | 0.00 | 3,933,844,572 | 1,442,560 | 14.72 | 2014-04-08 |
| 210 | 2014-04-07 | 106,000 | 8,000 | 0.00 | 3,933,844,572 | 1,481,880 | 13.98 | 2014-04-03 |
| 211 | 2014-03-31 | 98,000 | -60,000 | 0.00 | 3,933,844,572 | 1,444,520 | 14.74 | 2014-03-27 |
| 212 | 2014-03-27 | 158,000 | 21,000 | 0.00 | 3,933,844,572 | 2,411,080 | 15.26 | 2014-03-25 |
| 213 | 2014-03-26 | 137,000 | 30,000 | 0.00 | 3,933,844,572 | 2,104,320 | 15.36 | 2014-03-24 |
| 214 | 2014-03-25 | 107,000 | 3,000 | 0.00 | 3,933,844,572 | 1,615,700 | 15.10 | 2014-03-21 |
| 215 | 2014-03-21 | 104,000 | 4,000 | 0.00 | 3,933,844,572 | 1,591,200 | 15.30 | 2014-03-19 |
| 216 | 2014-03-18 | 100,000 | 3,000 | 0.00 | 3,933,844,572 | 1,518,000 | 15.18 | 2014-03-14 |
| 217 | 2014-03-03 | 97,000 | -37,000 | 0.00 | 3,933,844,572 | 1,511,260 | 15.58 | 2014-02-27 |
| 218 | 2014-02-27 | 134,000 | 24,000 | 0.00 | 3,933,844,572 | 2,036,800 | 15.20 | 2014-02-25 |
| 219 | 2014-02-26 | 110,000 | 13,000 | 0.00 | 3,933,844,572 | 1,678,600 | 15.26 | 2014-02-24 |
| 220 | 2014-02-25 | 97,000 | -3,000 | 0.00 | 3,933,844,572 | 1,519,020 | 15.66 | 2014-02-21 |
| 221 | 2014-02-21 | 100,000 | 3,000 | 0.00 | 3,933,844,572 | 1,512,000 | 15.12 | 2014-02-19 |
| 222 | 2014-02-19 | 97,000 | -27,000 | 0.00 | 3,933,844,572 | 1,513,200 | 15.60 | 2014-02-17 |
| 223 | 2014-02-18 | 124,000 | 24,000 | 0.00 | 3,933,844,572 | 1,924,480 | 15.52 | 2014-02-14 |
| 224 | 2014-02-17 | 100,000 | 3,000 | 0.00 | 3,933,844,572 | 1,542,000 | 15.42 | 2014-02-13 |
| 225 | 2014-02-13 | 97,000 | -3,000 | 0.00 | 3,933,844,572 | 1,526,780 | 15.74 | 2014-02-11 |
| 226 | 2014-02-06 | 100,000 | 3,000 | 0.00 | 3,933,844,572 | 1,546,000 | 15.46 | 2014-02-04 |
| 227 | 2013-12-30 | 97,000 | 2,000 | 0.00 | 3,933,844,572 | 1,563,640 | 16.12 | 2013-12-23 |
| 228 | 2013-11-20 | 95,000 | -4,000 | 0.00 | 3,933,844,572 | 1,453,500 | 15.30 | 2013-11-18 |
| 229 | 2013-11-19 | 99,000 | -3,000 | 0.00 | 3,933,844,572 | 1,485,000 | 15.00 | 2013-11-15 |
| 230 | 2013-11-18 | 102,000 | 4,000 | 0.00 | 3,933,844,572 | 1,521,840 | 14.92 | 2013-11-14 |
| 231 | 2013-11-15 | 98,000 | 3,000 | 0.00 | 3,933,844,572 | 1,452,360 | 14.82 | 2013-11-13 |
| 232 | 2013-10-24 | 95,000 | -5,000 | 0.00 | 3,933,844,572 | 1,451,600 | 15.28 | 2013-10-22 |
| 233 | 2013-09-26 | 100,000 | -3,000 | 0.00 | 3,933,844,572 | 1,546,000 | 15.46 | 2013-09-24 |
| 234 | 2013-09-23 | 103,000 | 5,000 | 0.00 | 3,933,844,572 | 1,534,700 | 14.90 | 2013-09-18 |
| 235 | 2013-09-19 | 98,000 | -150,000 | 0.00 | 3,933,844,572 | 1,448,440 | 14.78 | 2013-09-17 |
| 236 | 2013-09-09 | 248,000 | -3,000 | 0.01 | 3,933,844,572 | 3,427,360 | 13.82 | 2013-09-05 |
| 237 | 2013-08-30 | 251,000 | 3,000 | 0.01 | 3,933,844,572 | 3,318,220 | 13.22 | 2013-08-28 |
| 238 | 2013-07-30 | 248,000 | -10,000 | 0.01 | 3,933,844,572 | 3,496,800 | 14.10 | 2013-07-26 |
| 239 | 2013-07-26 | 258,000 | -3,000 | 0.01 | 3,933,844,572 | 3,591,360 | 13.92 | 2013-07-24 |
| 240 | 2013-06-14 | 261,000 | 3,000 | 0.01 | 3,933,844,572 | 3,607,020 | 13.82 | 2013-06-11 |
| 241 | 2013-06-13 | 258,000 | -6,000 | 0.01 | 3,933,844,572 | 3,622,320 | 14.04 | 2013-06-10 |
| 242 | 2013-06-11 | 264,000 | 6,000 | 0.01 | 3,933,844,572 | 3,606,240 | 13.66 | 2013-06-07 |
| 243 | 2013-05-21 | 258,000 | -2,000 | 0.01 | 3,933,844,572 | 3,730,680 | 14.46 | 2013-05-16 |
| 244 | 2013-04-26 | 260,000 | -120,000 | 0.01 | 3,933,844,572 | 3,452,800 | 13.28 | 2013-04-24 |
| 245 | 2013-04-09 | 380,000 | 120,000 | 0.01 | 3,933,844,572 | 4,666,400 | 12.28 | 2013-04-05 |
| 246 | 2013-03-27 | 260,000 | 2,000 | 0.01 | 3,933,844,572 | 3,499,600 | 13.46 | 2013-03-25 |
| 247 | 2012-12-17 | 258,000 | 5,000 | 0.01 | 3,933,844,572 | 3,539,760 | 13.72 | 2012-12-13 |
| 248 | 2012-10-30 | 253,000 | -20,000 | 0.01 | 3,933,844,572 | 3,486,340 | 13.78 | 2012-10-26 |
| 249 | 2012-10-17 | 273,000 | -4,000 | 0.01 | 3,933,844,572 | 3,663,660 | 13.42 | 2012-10-15 |
| 250 | 2012-10-10 | 277,000 | -3,000 | 0.01 | 3,933,844,572 | 3,661,940 | 13.22 | 2012-10-08 |
| 251 | 2012-09-21 | 280,000 | -3,000 | 0.01 | 3,933,844,572 | 3,628,800 | 12.96 | 2012-09-19 |
| 252 | 2012-08-31 | 283,000 | 5,000 | 0.01 | 3,933,844,572 | 3,571,460 | 12.62 | 2012-08-29 |
| 253 | 2012-08-27 | 278,000 | -21,000 | 0.01 | 3,933,844,572 | 3,619,560 | 13.02 | 2012-08-23 |
| 254 | 2012-08-17 | 299,000 | -5,000 | 0.01 | 3,933,844,572 | 3,827,200 | 12.80 | 2012-08-15 |
| 255 | 2012-08-13 | 304,000 | -8,000 | 0.01 | 3,933,844,572 | 3,903,360 | 12.84 | 2012-08-09 |
| 256 | 2012-08-06 | 312,000 | 2,000 | 0.01 | 3,933,844,572 | 4,012,320 | 12.86 | 2012-08-02 |
| 257 | 2012-08-03 | 310,000 | -4,000 | 0.01 | 3,933,844,572 | 3,980,400 | 12.84 | 2012-08-01 |
| 258 | 2012-07-25 | 314,000 | 10,000 | 0.01 | 3,933,844,572 | 4,031,760 | 12.84 | 2012-07-23 |
| 259 | 2012-07-24 | 304,000 | 5,000 | 0.01 | 3,933,844,572 | 3,964,160 | 13.04 | 2012-07-20 |
| 260 | 2012-07-23 | 299,000 | -5,000 | 0.01 | 3,933,844,572 | 3,964,740 | 13.26 | 2012-07-19 |
| 261 | 2012-07-13 | 304,000 | 21,000 | 0.01 | 3,933,844,572 | 3,903,360 | 12.84 | 2012-07-11 |
| 262 | 2012-06-05 | 283,000 | -5,000 | 0.01 | 3,933,844,572 | 3,531,840 | 12.48 | 2012-06-01 |
| 263 | 2012-06-04 | 288,000 | 5,000 | 0.01 | 3,933,844,572 | 3,450,240 | 11.98 | 2012-05-31 |
| 264 | 2012-05-15 | 283,000 | -5,000 | 0.01 | 3,933,844,572 | 3,582,780 | 12.66 | 2012-05-11 |
| 265 | 2012-05-14 | 288,000 | 5,000 | 0.01 | 3,933,844,572 | 3,605,760 | 12.52 | 2012-05-10 |
| 266 | 2012-05-07 | 283,000 | 20,000 | 0.01 | 3,933,844,572 | 3,712,960 | 13.12 | 2012-05-03 |
| 267 | 2012-04-12 | 263,000 | 150,000 | 0.01 | 3,933,844,572 | 3,629,400 | 13.80 | 2012-04-10 |
| 268 | 2012-04-05 | 113,000 | 5,000 | 0.00 | 3,933,844,572 | 1,579,740 | 13.98 | 2012-04-02 |
| 269 | 2012-03-02 | 108,000 | -60,000 | 0.00 | 3,933,844,572 | 1,663,200 | 15.40 | 2012-02-29 |
| 270 | 2012-02-29 | 168,000 | 60,000 | 0.00 | 3,933,844,572 | 2,365,440 | 14.08 | 2012-02-27 |
| 271 | 2012-02-10 | 108,000 | -2,000 | 0.00 | 3,933,844,572 | 1,710,720 | 15.84 | 2012-02-08 |
| 272 | 2012-01-31 | 110,000 | -1,000 | 0.00 | 3,933,844,572 | 1,632,400 | 14.84 | 2012-01-27 |
| 273 | 2012-01-11 | 111,000 | -100,000 | 0.00 | 3,933,844,572 | 1,498,500 | 13.50 | 2012-01-09 |
| 274 | 2011-12-28 | 211,000 | -2,000 | 0.01 | 3,933,844,572 | 2,772,540 | 13.14 | 2011-12-22 |
| 275 | 2011-12-19 | 213,000 | -12,000 | 0.01 | 3,933,844,572 | 2,786,040 | 13.08 | 2011-12-15 |
| 276 | 2011-12-06 | 225,000 | -1,000 | 0.01 | 3,933,844,572 | 3,051,000 | 13.56 | 2011-12-02 |
| 277 | 2011-11-25 | 226,000 | -2,000 | 0.01 | 3,933,844,572 | 2,956,080 | 13.08 | 2011-11-23 |
| 278 | 2011-11-24 | 228,000 | 2,000 | 0.01 | 3,933,844,572 | 2,918,400 | 12.80 | 2011-11-22 |
| 279 | 2011-11-17 | 226,000 | 3,000 | 0.01 | 3,933,844,572 | 3,069,080 | 13.58 | 2011-11-15 |
| 280 | 2011-11-03 | 223,000 | 1,000 | 0.01 | 3,933,844,572 | 3,081,860 | 13.82 | 2011-11-01 |
| 281 | 2011-10-31 | 222,000 | -10,000 | 0.01 | 3,933,844,572 | 3,258,960 | 14.68 | 2011-10-27 |
| 282 | 2011-10-14 | 232,000 | 19,000 | 0.01 | 3,933,844,572 | 3,099,520 | 13.36 | 2011-10-12 |
| 283 | 2011-09-26 | 213,000 | 1,000 | 0.01 | 3,933,844,572 | 2,679,540 | 12.58 | 2011-09-22 |
| 284 | 2011-09-15 | 212,000 | -16,000 | 0.01 | 3,933,844,572 | 3,065,520 | 14.46 | 2011-09-12 |
| 285 | 2011-09-06 | 228,000 | 100,000 | 0.01 | 3,933,844,572 | 3,588,720 | 15.74 | 2011-09-02 |
| 286 | 2011-08-12 | 128,000 | -2,000 | 0.00 | 3,933,844,572 | 2,091,520 | 16.34 | 2011-08-10 |
| 287 | 2011-08-10 | 130,000 | -3,000 | 0.00 | 3,933,844,572 | 2,139,800 | 16.46 | 2011-08-08 |
| 288 | 2011-08-09 | 133,000 | 20,000 | 0.00 | 3,933,844,572 | 2,245,040 | 16.88 | 2011-08-05 |
| 289 | 2011-08-01 | 113,000 | -12,000 | 0.00 | 3,933,844,572 | 2,076,940 | 18.38 | 2011-07-28 |
| 290 | 2011-07-28 | 125,000 | 3,000 | 0.00 | 3,933,844,572 | 2,337,500 | 18.70 | 2011-07-26 |
| 291 | 2011-07-08 | 122,000 | -5,000 | 0.00 | 3,933,844,572 | 2,222,840 | 18.22 | 2011-07-06 |
| 292 | 2011-07-05 | 127,000 | -9,000 | 0.00 | 3,933,844,572 | 2,288,540 | 18.02 | 2011-06-30 |
| 293 | 2011-07-04 | 136,000 | 5,000 | 0.00 | 3,933,844,572 | 2,448,000 | 18.00 | 2011-06-29 |
| 294 | 2011-06-30 | 131,000 | -6,000 | 0.00 | 3,933,844,572 | 2,329,180 | 17.78 | 2011-06-28 |
| 295 | 2011-06-28 | 137,000 | 10,000 | 0.00 | 3,933,844,572 | 2,438,600 | 17.80 | 2011-06-24 |
| 296 | 2011-06-14 | 127,000 | 12,000 | 0.00 | 3,933,844,572 | 2,293,620 | 18.06 | 2011-06-10 |
| 297 | 2011-05-13 | 115,000 | -3,000 | 0.00 | 3,933,844,572 | 2,203,400 | 19.16 | 2011-05-11 |
| 298 | 2011-04-29 | 118,000 | -10,000 | 0.00 | 3,933,844,572 | 2,319,880 | 19.66 | 2011-04-27 |
| 299 | 2011-04-28 | 128,000 | 5,000 | 0.00 | 3,933,844,572 | 2,475,520 | 19.34 | 2011-04-26 |
| 300 | 2011-04-27 | 123,000 | -65,000 | 0.00 | 3,933,844,572 | 2,391,120 | 19.44 | 2011-04-21 |
| 301 | 2011-04-20 | 188,000 | 10,000 | 0.00 | 3,933,844,572 | 3,628,400 | 19.30 | 2011-04-18 |
| 302 | 2011-04-13 | 178,000 | -2,000 | 0.00 | 3,933,844,572 | 3,449,640 | 19.38 | 2011-04-11 |
| 303 | 2011-04-12 | 180,000 | -2,000 | 0.00 | 3,933,844,572 | 3,506,400 | 19.48 | 2011-04-08 |
| 304 | 2011-04-11 | 182,000 | -7,000 | 0.00 | 3,933,844,572 | 3,516,240 | 19.32 | 2011-04-07 |
| 305 | 2011-04-08 | 189,000 | -90,000 | 0.00 | 3,933,844,572 | 3,655,260 | 19.34 | 2011-04-06 |
| 306 | 2011-04-07 | 279,000 | -5,000 | 0.01 | 3,933,844,572 | 5,261,940 | 18.86 | 2011-04-04 |
| 307 | 2011-04-04 | 284,000 | 10,000 | 0.01 | 3,933,844,572 | 5,293,760 | 18.64 | 2011-03-31 |
| 308 | 2011-04-01 | 274,000 | 30,000 | 0.01 | 3,933,844,572 | 5,107,360 | 18.64 | 2011-03-30 |
| 309 | 2011-03-30 | 244,000 | 3,000 | 0.01 | 3,933,844,572 | 4,479,840 | 18.36 | 2011-03-28 |
| 310 | 2011-03-25 | 241,000 | -20,000 | 0.01 | 3,933,844,572 | 4,386,200 | 18.20 | 2011-03-23 |
| 311 | 2011-03-24 | 261,000 | 20,000 | 0.01 | 3,933,844,572 | 4,760,640 | 18.24 | 2011-03-22 |
| 312 | 2011-03-15 | 241,000 | 6,000 | 0.01 | 3,933,844,572 | 4,516,340 | 18.74 | 2011-03-11 |
| 313 | 2011-03-14 | 235,000 | -1,000 | 0.01 | 3,933,844,572 | 4,338,100 | 18.46 | 2011-03-10 |
| 314 | 2011-03-11 | 236,000 | 12,000 | 0.01 | 3,933,844,572 | 4,469,840 | 18.94 | 2011-03-09 |
| 315 | 2011-03-10 | 224,000 | 8,000 | 0.01 | 3,933,844,572 | 4,058,880 | 18.12 | 2011-03-08 |
| 316 | 2011-03-04 | 216,000 | -7,000 | 0.01 | 3,933,844,572 | 3,857,760 | 17.86 | 2011-03-02 |
| 317 | 2011-03-03 | 223,000 | 57,000 | 0.01 | 3,933,844,572 | 4,085,360 | 18.32 | 2011-03-01 |
| 318 | 2011-03-02 | 166,000 | -5,000 | 0.00 | 3,933,844,572 | 3,004,600 | 18.10 | 2011-02-28 |
| 319 | 2011-03-01 | 171,000 | -7,000 | 0.00 | 3,933,844,572 | 3,026,700 | 17.70 | 2011-02-25 |
| 320 | 2011-02-28 | 178,000 | 5,000 | 0.00 | 3,933,844,572 | 3,040,240 | 17.08 | 2011-02-24 |
| 321 | 2011-02-25 | 173,000 | 7,000 | 0.00 | 3,933,844,572 | 2,996,360 | 17.32 | 2011-02-23 |
| 322 | 2011-02-24 | 166,000 | 20,000 | 0.00 | 3,933,844,572 | 3,001,280 | 18.08 | 2011-02-22 |
| 323 | 2011-02-18 | 146,000 | 1,000 | 0.00 | 3,933,844,572 | 2,765,240 | 18.94 | 2011-02-16 |
| 324 | 2011-01-27 | 145,000 | -25,000 | 0.00 | 3,933,844,572 | 3,074,000 | 21.20 | 2011-01-25 |
| 325 | 2011-01-26 | 170,000 | 14,000 | 0.00 | 3,933,844,572 | 3,519,000 | 20.70 | 2011-01-24 |
| 326 | 2011-01-25 | 156,000 | 15,000 | 0.00 | 3,933,844,572 | 3,268,200 | 20.95 | 2011-01-21 |
| 327 | 2011-01-24 | 141,000 | 4,000 | 0.00 | 3,933,844,572 | 3,137,250 | 22.25 | 2011-01-20 |
| 328 | 2011-01-14 | 137,000 | -10,000 | 0.00 | 3,933,844,572 | 3,096,200 | 22.60 | 2011-01-12 |
| 329 | 2011-01-13 | 147,000 | -10,000 | 0.00 | 3,933,844,572 | 3,292,800 | 22.40 | 2011-01-11 |
| 330 | 2010-12-29 | 157,000 | 2,000 | 0.00 | 3,933,844,572 | 3,422,600 | 21.80 | 2010-12-23 |
| 331 | 2010-12-17 | 155,000 | 20,000 | 0.00 | 3,933,844,572 | 3,410,000 | 22.00 | 2010-12-15 |
| 332 | 2010-12-15 | 135,000 | -10,000 | 0.00 | 3,933,844,572 | 3,219,750 | 23.85 | 2010-12-13 |
| 333 | 2010-12-10 | 145,000 | 13,000 | 0.00 | 3,933,844,572 | 3,414,750 | 23.55 | 2010-12-08 |
| 334 | 2010-12-03 | 132,000 | -2,000 | 0.00 | 3,933,844,572 | 3,082,200 | 23.35 | 2010-12-01 |
| 335 | 2010-11-23 | 134,000 | -13,000 | 0.00 | 3,933,844,572 | 3,095,400 | 23.10 | 2010-11-19 |
| 336 | 2010-11-10 | 147,000 | 7,000 | 0.00 | 3,933,844,572 | 3,270,750 | 22.25 | 2010-11-08 |
| 337 | 2010-11-09 | 140,000 | 3,000 | 0.00 | 3,933,844,572 | 3,038,000 | 21.70 | 2010-11-05 |
| 338 | 2010-11-05 | 137,000 | -10,000 | 0.00 | 3,933,844,572 | 2,952,350 | 21.55 | 2010-11-03 |
| 339 | 2010-11-04 | 147,000 | -1,000 | 0.00 | 3,933,844,572 | 3,101,700 | 21.10 | 2010-11-02 |
| 340 | 2010-10-29 | 148,000 | 11,000 | 0.00 | 3,933,844,572 | 3,108,000 | 21.00 | 2010-10-27 |
| 341 | 2010-10-22 | 137,000 | 3,000 | 0.00 | 3,933,844,572 | 2,924,950 | 21.35 | 2010-10-20 |
| 342 | 2010-10-19 | 134,000 | -7,000 | 0.00 | 3,933,844,572 | 2,934,600 | 21.90 | 2010-10-15 |
| 343 | 2010-10-18 | 141,000 | 3,000 | 0.00 | 3,933,844,572 | 3,172,500 | 22.50 | 2010-10-14 |
| 344 | 2010-10-15 | 138,000 | -6,000 | 0.00 | 3,933,844,572 | 3,146,400 | 22.80 | 2010-10-13 |
| 345 | 2010-10-13 | 144,000 | -10,000 | 0.00 | 3,933,844,572 | 3,153,600 | 21.90 | 2010-10-11 |
| 346 | 2010-10-12 | 154,000 | -7,000 | 0.00 | 3,933,844,572 | 3,395,700 | 22.05 | 2010-10-08 |
| 347 | 2010-10-08 | 161,000 | 7,000 | 0.00 | 3,933,844,572 | 3,501,750 | 21.75 | 2010-10-06 |
| 348 | 2010-10-07 | 154,000 | -7,000 | 0.00 | 3,933,844,572 | 3,318,700 | 21.55 | 2010-10-05 |
| 349 | 2010-10-05 | 161,000 | 17,000 | 0.00 | 3,933,844,572 | 3,389,050 | 21.05 | 2010-09-30 |
| 350 | 2010-09-27 | 144,000 | -7,000 | 0.00 | 3,933,844,572 | 3,045,600 | 21.15 | 2010-09-22 |
| 351 | 2010-09-20 | 151,000 | 4,000 | 0.00 | 3,933,844,572 | 3,125,700 | 20.70 | 2010-09-16 |
| 352 | 2010-09-17 | 147,000 | -4,000 | 0.00 | 3,933,844,572 | 2,991,450 | 20.35 | 2010-09-15 |
| 353 | 2010-09-16 | 151,000 | 4,000 | 0.00 | 3,933,844,572 | 3,072,850 | 20.35 | 2010-09-14 |
| 354 | 2010-09-14 | 147,000 | -1,000 | 0.00 | 3,933,844,572 | 3,153,150 | 21.45 | 2010-09-10 |
| 355 | 2010-09-10 | 148,000 | 3,000 | 0.00 | 3,933,844,572 | 3,011,800 | 20.35 | 2010-09-08 |
| 356 | 2010-09-07 | 145,000 | 3,000 | 0.00 | 3,933,844,572 | 2,873,900 | 19.82 | 2010-09-03 |
| 357 | 2010-08-18 | 142,000 | -1,000 | 0.00 | 3,933,844,572 | 2,732,080 | 19.24 | 2010-08-16 |
| 358 | 2010-08-17 | 143,000 | -1,000 | 0.00 | 3,933,844,572 | 2,691,260 | 18.82 | 2010-08-13 |
| 359 | 2010-08-16 | 144,000 | 1,000 | 0.00 | 3,933,844,572 | 2,615,040 | 18.16 | 2010-08-12 |
| 360 | 2010-08-11 | 143,000 | -9,000 | 0.00 | 3,933,844,572 | 2,737,020 | 19.14 | 2010-08-09 |
| 361 | 2010-08-10 | 152,000 | 10,000 | 0.00 | 3,933,844,572 | 2,815,040 | 18.52 | 2010-08-06 |
| 362 | 2010-04-30 | 142,000 | -2,000 | 0.00 | 3,933,844,572 | 2,308,920 | 16.26 | 2010-04-28 |
| 363 | 2010-04-23 | 144,000 | -1,000 | 0.00 | 3,933,844,572 | 2,384,640 | 16.56 | 2010-04-21 |
| 364 | 2010-03-31 | 145,000 | -50,000 | 0.00 | 3,933,844,572 | 2,386,700 | 16.46 | 2010-03-29 |
| 365 | 2010-03-22 | 195,000 | -1,000 | 0.00 | 3,933,844,572 | 3,006,900 | 15.42 | 2010-03-18 |
| 366 | 2010-03-15 | 196,000 | -19,000 | 0.00 | 3,933,844,572 | 3,034,080 | 15.48 | 2010-03-11 |
| 367 | 2010-03-11 | 215,000 | -16,000 | 0.01 | 3,933,844,572 | 3,121,800 | 14.52 | 2010-03-09 |
| 368 | 2010-03-02 | 231,000 | -3,000 | 0.01 | 3,933,844,572 | 3,331,020 | 14.42 | 2010-02-26 |
| 369 | 2010-03-01 | 234,000 | -3,000 | 0.01 | 3,933,844,572 | 3,304,080 | 14.12 | 2010-02-25 |
| 370 | 2010-02-19 | 237,000 | -1,000 | 0.01 | 3,933,844,572 | 3,355,920 | 14.16 | 2010-02-17 |
| 371 | 2010-02-11 | 238,000 | -14,000 | 0.01 | 3,933,844,572 | 3,203,480 | 13.46 | 2010-02-09 |
| 372 | 2010-02-05 | 252,000 | 13,000 | 0.01 | 3,933,844,572 | 3,391,920 | 13.46 | 2010-02-03 |
| 373 | 2010-01-29 | 239,000 | 2,000 | 0.01 | 3,933,844,572 | 3,083,100 | 12.90 | 2010-01-27 |
| 374 | 2010-01-26 | 237,000 | 1,000 | 0.01 | 3,933,844,572 | 3,190,020 | 13.46 | 2010-01-22 |
| 375 | 2010-01-18 | 236,000 | 13,000 | 0.01 | 3,933,844,572 | 3,393,680 | 14.38 | 2010-01-14 |
| 376 | 2010-01-15 | 223,000 | -2,000 | 0.01 | 3,933,844,572 | 3,108,620 | 13.94 | 2010-01-13 |
| 377 | 2010-01-14 | 225,000 | -10,000 | 0.01 | 3,933,844,572 | 3,118,500 | 13.86 | 2010-01-12 |
| 378 | 2010-01-13 | 235,000 | 2,000 | 0.01 | 3,933,844,572 | 3,238,300 | 13.78 | 2010-01-11 |
| 379 | 2009-12-18 | 233,000 | 1,000 | 0.01 | 3,933,844,572 | 3,392,480 | 14.56 | 2009-12-16 |
| 380 | 2009-12-09 | 232,000 | 19,000 | 0.01 | 3,933,844,572 | 3,345,440 | 14.42 | 2009-12-07 |
| 381 | 2009-12-08 | 213,000 | 15,000 | 0.01 | 3,933,844,572 | 3,003,300 | 14.10 | 2009-12-04 |
| 382 | 2009-12-07 | 198,000 | 20,000 | 0.01 | 3,933,844,572 | 2,756,160 | 13.92 | 2009-12-03 |
| 383 | 2009-11-02 | 178,000 | -5,000 | 0.00 | 3,933,844,572 | 2,171,600 | 12.20 | 2009-10-29 |
| 384 | 2009-10-19 | 183,000 | -114,000 | 0.00 | 3,933,844,572 | 2,455,860 | 13.42 | 2009-10-15 |
| 385 | 2009-10-16 | 297,000 | 21,000 | 0.01 | 3,933,844,572 | 3,973,860 | 13.38 | 2009-10-14 |
| 386 | 2009-10-15 | 276,000 | 2,000 | 0.01 | 3,933,844,572 | 3,637,680 | 13.18 | 2009-10-13 |
| 387 | 2009-10-02 | 274,000 | 19,000 | 0.01 | 3,933,844,572 | 3,348,280 | 12.22 | 2009-09-29 |
| 388 | 2009-09-28 | 255,000 | 24,000 | 0.01 | 3,933,844,572 | 3,243,600 | 12.72 | 2009-09-24 |
| 389 | 2009-09-25 | 231,000 | 46,000 | 0.01 | 3,933,844,572 | 3,026,100 | 13.10 | 2009-09-23 |
| 390 | 2009-09-21 | 185,000 | 5,000 | 0.00 | 3,933,844,572 | 2,412,400 | 13.04 | 2009-09-17 |
| 391 | 2009-09-08 | 180,000 | -4,000 | 0.00 | 3,933,844,572 | 2,037,600 | 11.32 | 2009-09-04 |
| 392 | 2009-09-02 | 184,000 | 4,000 | 0.00 | 3,933,844,572 | 2,068,160 | 11.24 | 2009-08-31 |
| 393 | 2009-07-17 | 180,000 | -4,000 | 0.00 | 3,933,844,572 | 1,998,000 | 11.10 | 2009-07-15 |
| 394 | 2009-07-13 | 184,000 | -4,000 | 0.00 | 3,933,844,572 | 2,060,800 | 11.20 | 2009-07-09 |
| 395 | 2009-07-09 | 188,000 | -4,000 | 0.00 | 3,933,844,572 | 2,049,200 | 10.90 | 2009-07-07 |
| 396 | 2009-07-03 | 192,000 | -10,000 | 0.00 | 3,933,844,572 | 2,050,560 | 10.68 | 2009-06-30 |
| 397 | 2009-06-17 | 202,000 | 4,000 | 0.01 | 3,933,844,572 | 2,032,120 | 10.06 | 2009-06-15 |
| 398 | 2009-06-16 | 198,000 | -3,000 | 0.01 | 3,933,844,572 | 2,071,080 | 10.46 | 2009-06-12 |
| 399 | 2009-06-15 | 201,000 | -2,000 | 0.01 | 3,933,844,572 | 2,090,400 | 10.40 | 2009-06-11 |
| 400 | 2009-06-11 | 203,000 | 10,000 | 0.01 | 3,933,844,572 | 2,054,360 | 10.12 | 2009-06-09 |
| 401 | 2009-06-10 | 193,000 | 3,000 | 0.00 | 3,933,844,572 | 1,968,600 | 10.20 | 2009-06-08 |
| 402 | 2009-06-09 | 190,000 | 5,000 | 0.00 | 3,933,844,572 | 2,002,600 | 10.54 | 2009-06-05 |
| 403 | 2009-06-05 | 185,000 | 1,000 | 0.00 | 3,933,844,572 | 2,038,700 | 11.02 | 2009-06-03 |
| 404 | 2009-06-04 | 184,000 | -10,000 | 0.00 | 3,933,844,572 | 1,957,760 | 10.64 | 2009-06-02 |
| 405 | 2009-06-03 | 194,000 | 18,000 | 0.00 | 3,933,844,572 | 2,149,520 | 11.08 | 2009-06-01 |
| 406 | 2009-06-02 | 176,000 | -1,000 | 0.00 | 3,933,844,572 | 1,911,360 | 10.86 | 2009-05-29 |
| 407 | 2009-05-25 | 177,000 | -30,000 | 0.00 | 3,933,844,572 | 1,932,840 | 10.92 | 2009-05-21 |
| 408 | 2009-05-22 | 207,000 | 30,000 | 0.01 | 3,933,844,572 | 2,339,100 | 11.30 | 2009-05-20 |
| 409 | 2009-05-20 | 177,000 | 4,000 | 0.00 | 3,933,844,572 | 1,791,240 | 10.12 | 2009-05-18 |
| 410 | 2009-05-15 | 173,000 | -1,000 | 0.00 | 3,933,844,572 | 1,868,400 | 10.80 | 2009-05-13 |
| 411 | 2009-05-11 | 174,000 | -1,000 | 0.00 | 3,933,844,572 | 1,720,860 | 9.890 | 2009-05-07 |
| 412 | 2009-04-30 | 175,000 | 1,000 | 0.00 | 3,933,844,572 | 1,459,500 | 8.340 | 2009-04-28 |
| 413 | 2009-04-21 | 174,000 | 2,000 | 0.00 | 3,933,844,572 | 1,609,500 | 9.250 | 2009-04-17 |
| 414 | 2009-04-14 | 172,000 | -20,000 | 0.00 | 3,933,844,572 | 1,563,480 | 9.090 | 2009-04-08 |
| 415 | 2009-04-09 | 192,000 | 20,000 | 0.00 | 3,933,844,572 | 1,783,680 | 9.290 | 2009-04-07 |
| 416 | 2009-03-02 | 172,000 | 50,000 | 0.00 | 3,933,324,072 | 1,446,520 | 8.410 | 2009-02-26 |
| 417 | 2009-01-19 | 122,000 | -938,337 | 0.00 | 3,932,746,072 | 1,022,360 | 8.380 | 2009-01-15 |
| 418 | 2009-01-16 | 1,060,337 | 938,337 | 0.03 | 3,932,746,072 | 9,108,295 | 8.590 | 2009-01-14 |
| 419 | 2009-01-07 | 122,000 | -2,000 | 0.00 | 3,932,746,072 | 1,127,280 | 9.240 | 2009-01-05 |
| 420 | 2008-12-30 | 124,000 | -5,000 | 0.00 | 3,932,612,072 | 1,032,920 | 8.330 | 2008-12-23 |
| 421 | 2008-12-29 | 129,000 | -25,000 | 0.00 | 3,932,612,072 | 1,095,210 | 8.490 | 2008-12-22 |
| 422 | 2008-12-23 | 154,000 | 2,000 | 0.00 | 3,932,612,072 | 1,359,820 | 8.830 | 2008-12-19 |
| 423 | 2008-12-17 | 152,000 | 25,000 | 0.00 | 3,932,612,072 | 1,290,480 | 8.490 | 2008-12-15 |
| 424 | 2008-12-12 | 127,000 | -10,000 | 0.00 | 3,932,612,072 | 1,073,150 | 8.450 | 2008-12-10 |
| 425 | 2008-11-26 | 137,000 | 5,000 | 0.00 | 3,932,563,072 | 1,013,800 | 7.400 | 2008-11-24 |
| 426 | 2008-11-25 | 132,000 | 10,000 | 0.00 | 3,932,563,072 | 983,400 | 7.450 | 2008-11-21 |
| 427 | 2008-10-08 | 122,000 | 500 | 0.00 | 3,932,518,072 | 1,485,960 | 12.18 | 2008-10-03 |
| 428 | 2008-07-17 | 121,500 | 2,000 | 0.00 | 3,932,196,172 | 1,676,700 | 13.80 | 2008-07-15 |
| 429 | 2008-07-15 | 119,500 | 2,000 | 0.00 | 3,932,196,172 | 1,732,750 | 14.50 | 2008-07-11 |
| 430 | 2008-07-02 | 117,500 | -3,000 | 0.00 | 3,932,196,172 | 1,736,650 | 14.78 | 2008-06-27 |
| 431 | 2008-06-12 | 120,500 | 22,000 | 0.00 | 3,932,144,172 | 1,860,520 | 15.44 | 2008-06-10 |
| 432 | 2008-06-03 | 98,500 | -11,000 | 0.00 | 3,932,144,172 | 1,615,400 | 16.40 | 2008-05-30 |
| 433 | 2008-05-06 | 109,500 | -4,000 | 0.00 | 3,931,958,172 | 1,859,310 | 16.98 | 2008-05-02 |
| 434 | 2008-05-05 | 113,500 | -100,000 | 0.00 | 3,931,958,172 | 1,845,510 | 16.26 | 2008-04-30 |
| 435 | 2008-05-02 | 213,500 | -5,000 | 0.01 | 3,931,958,172 | 3,480,050 | 16.30 | 2008-04-29 |
| 436 | 2008-04-29 | 218,500 | -25,000 | 0.01 | 3,940,213,672 | 3,618,360 | 16.56 | 2008-04-25 |
| 437 | 2008-04-28 | 243,500 | -2,000 | 0.01 | 3,940,213,672 | 3,847,300 | 15.80 | 2008-04-24 |
| 438 | 2008-04-25 | 245,500 | 2,000 | 0.01 | 3,940,213,672 | 3,883,810 | 15.82 | 2008-04-23 |
| 439 | 2008-04-18 | 243,500 | 500 | 0.01 | 3,940,213,672 | 3,759,640 | 15.44 | 2008-04-16 |
| 440 | 2008-03-20 | 243,000 | 3,000 | 0.01 | 3,940,213,672 | 3,445,740 | 14.18 | 2008-03-18 |
| 441 | 2008-03-17 | 240,000 | 4,000 | 0.01 | 3,940,213,672 | 3,600,000 | 15.00 | 2008-03-13 |
| 442 | 2008-03-10 | 236,000 | 12,000 | 0.01 | 3,940,213,672 | 3,752,400 | 15.90 | 2008-03-06 |
| 443 | 2008-03-07 | 224,000 | 4,000 | 0.01 | 3,940,213,672 | 3,655,680 | 16.32 | 2008-03-05 |
| 444 | 2008-03-06 | 220,000 | -2,000 | 0.01 | 3,940,213,672 | 3,564,000 | 16.20 | 2008-03-04 |
| 445 | 2008-03-05 | 222,000 | 102,000 | 0.01 | 3,940,213,672 | 3,529,800 | 15.90 | 2008-03-03 |
| 446 | 2008-03-04 | 120,000 | 5,000 | 0.00 | 3,940,213,672 | 1,948,800 | 16.24 | 2008-02-29 |
| 447 | 2008-02-29 | 115,000 | -32,000 | 0.00 | 3,940,213,672 | 1,915,900 | 16.66 | 2008-02-27 |
| 448 | 2008-02-27 | 147,000 | 2,000 | 0.00 | 3,940,203,672 | 2,337,300 | 15.90 | 2008-02-25 |
| 449 | 2008-02-26 | 145,000 | 20,000 | 0.00 | 3,940,203,672 | 2,291,000 | 15.80 | 2008-02-22 |
| 450 | 2008-02-25 | 125,000 | 10,000 | 0.00 | 3,940,203,672 | 2,022,500 | 16.18 | 2008-02-21 |
| 451 | 2008-02-22 | 115,000 | 20,000 | 0.00 | 3,940,203,672 | 1,902,100 | 16.54 | 2008-02-20 |
| 452 | 2008-02-12 | 95,000 | -3,000 | 0.00 | 3,940,203,672 | 1,687,200 | 17.76 | 2008-02-05 |
| 453 | 2008-02-11 | 98,000 | 3,000 | 0.00 | 3,940,203,672 | 1,746,360 | 17.82 | 2008-02-04 |
| 454 | 2008-01-22 | 95,000 | 8,000 | 0.00 | 3,940,025,072 | 1,782,200 | 18.76 | 2008-01-18 |
| 455 | 2008-01-21 | 87,000 | -10,000 | 0.00 | 3,940,025,072 | 1,621,680 | 18.64 | 2008-01-17 |
| 456 | 2008-01-18 | 97,000 | 12,000 | 0.00 | 3,940,025,072 | 1,804,200 | 18.60 | 2008-01-16 |
| 457 | 2008-01-14 | 85,000 | 10,000 | 0.00 | 3,940,025,072 | 1,679,600 | 19.76 | 2008-01-10 |
| 458 | 2007-12-27 | 75,000 | -1,000 | 0.00 | 3,940,025,072 | 1,485,000 | 19.80 | 2007-12-20 |
| 459 | 2007-12-21 | 76,000 | 1,000 | 0.00 | 3,940,025,072 | 1,495,680 | 19.68 | 2007-12-19 |
| 460 | 2007-12-13 | 75,000 | 1,000 | 0.00 | 3,940,025,072 | 1,526,250 | 20.35 | 2007-12-11 |
| 461 | 2007-12-11 | 74,000 | -772,557 | 0.00 | 3,940,025,072 | 1,491,100 | 20.15 | 2007-12-07 |
| 462 | 2007-12-10 | 846,557 | 771,557 | 0.02 | 3,940,025,072 | 17,312,091 | 20.45 | 2007-12-06 |
| 463 | 2007-12-07 | 75,000 | 1,000 | 0.00 | 3,940,025,072 | 1,545,000 | 20.60 | 2007-12-05 |
| 464 | 2007-12-04 | 74,000 | -10,000 | 0.00 | 3,940,025,072 | 1,513,300 | 20.45 | 2007-11-30 |
| 465 | 2007-12-03 | 84,000 | -3,000 | 0.00 | 3,940,025,072 | 1,680,000 | 20.00 | 2007-11-29 |
| 466 | 2007-11-22 | 87,000 | 23,000 | 0.00 | 3,939,560,572 | 1,600,800 | 18.40 | 2007-11-20 |
| 467 | 2007-11-16 | 64,000 | -10,000 | 0.00 | 3,939,560,572 | 1,267,200 | 19.80 | 2007-11-14 |
| 468 | 2007-11-15 | 74,000 | 10,000 | 0.00 | 3,939,560,572 | 1,435,600 | 19.40 | 2007-11-13 |
| 469 | 2007-11-12 | 64,000 | 10,000 | 0.00 | 3,939,560,572 | 1,305,600 | 20.40 | 2007-11-08 |
| 470 | 2007-09-21 | 54,000 | -2,000 | 0.00 | 3,939,422,572 | 1,080,000 | 20.00 | 2007-09-19 |
| 471 | 2007-09-19 | 56,000 | 30,000 | 0.00 | 3,939,422,572 | 1,115,520 | 19.92 | 2007-09-17 |
| 472 | 2007-09-03 | 26,000 | 2,000 | 0.00 | 3,939,422,572 | 520,000 | 20.00 | 2007-08-30 |
| 473 | 2007-08-20 | 24,000 | -3,000 | 0.00 | 3,938,763,572 | 473,280 | 19.72 | 2007-08-16 |
| 474 | 2007-07-27 | 27,000 | -3,000 | 0.00 | 3,938,753,572 | 542,700 | 20.10 | 2007-07-25 |
| 475 | 2007-07-09 | 30,000 | -1,000 | 0.00 | 3,938,753,572 | 584,400 | 19.48 | 2007-07-05 |
| 476 | 2007-07-06 | 31,000 | 3,000 | 0.00 | 3,938,753,572 | 598,300 | 19.30 | 2007-07-04 |
Copyright & disclaimer, Privacy policy