CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-10-22 13.20 2026-10-20
2 2026-10-21 13.35 2026-10-16
3 2026-10-15 2,998,477 -52,000 0.05 123 6,081,128,038 41,828,754 13.95 2026-10-13
4 2026-10-13 3,050,477 -30,000 0.05 124 6,081,128,038 43,072,735 14.12 2026-10-09
5 2026-10-09 3,080,477 7,000 0.05 124 6,081,128,038 43,835,188 14.23 2026-10-07
6 2026-09-30 3,073,477 10,000 0.05 123 6,081,128,038 44,657,621 14.53 2026-09-28
7 2026-09-25 3,063,477 -7,000 0.05 122 6,081,128,038 43,960,895 14.35 2026-09-23
8 2026-09-21 3,070,477 7,000 0.05 123 6,081,128,038 42,925,268 13.98 2026-09-17
9 2026-09-18 3,063,477 -2,000 0.05 122 6,081,128,038 42,735,504 13.95 2026-09-16
10 2026-09-16 3,065,477 -20,000 0.05 123 6,081,128,038 43,591,083 14.22 2026-09-14
11 2026-09-15 3,085,477 2,000 0.05 123 6,081,128,038 42,826,421 13.88 2026-09-11
12 2026-09-14 3,083,477 -20,000 0.05 122 6,081,128,038 44,032,052 14.28 2026-09-10
13 2026-09-08 3,103,477 -20,000 0.05 122 6,081,128,038 44,752,138 14.42 2026-09-04
14 2026-09-07 3,123,477 -15,000 0.05 122 6,081,128,038 44,790,660 14.34 2026-09-03
15 2026-09-04 3,138,477 -1,000 0.05 123 6,081,128,038 43,562,061 13.88 2026-09-02
16 2026-09-02 3,139,477 3,000 0.05 123 6,081,128,038 45,208,469 14.40 2026-08-31
17 2026-09-01 3,136,477 7,000 0.05 123 6,081,128,038 46,106,212 14.70 2026-08-28
18 2026-08-31 3,129,477 3,550 0.05 122 6,081,128,038 46,065,901 14.72 2026-08-27
19 2026-08-27 3,125,927 -23,000 0.05 121 6,081,128,038 45,638,534 14.60 2026-08-25
20 2026-08-25 3,148,927 31,000 0.05 122 6,081,128,038 45,879,866 14.57 2026-08-21
21 2026-08-24 3,117,927 -13,000 0.05 122 6,081,128,038 45,022,866 14.44 2026-08-20
22 2026-08-21 3,130,927 30,000 0.05 123 6,081,128,038 45,273,204 14.46 2026-08-19
23 2026-08-13 3,100,927 -10,000 0.05 123 6,081,128,038 45,676,655 14.73 2026-08-11
24 2026-08-12 3,110,927 -20,000 0.05 123 6,081,128,038 46,570,577 14.97 2026-08-10
25 2026-08-11 3,130,927 30,000 0.05 123 6,081,128,038 46,682,122 14.91 2026-08-07
26 2026-08-10 3,100,927 -20,000 0.05 122 6,081,128,038 46,948,035 15.14 2026-08-06
27 2026-08-07 3,120,927 1,000 0.05 122 6,081,128,038 46,189,720 14.80 2026-08-05
28 2026-08-06 3,119,927 -30,000 0.05 121 6,081,128,038 44,926,949 14.40 2026-08-04
29 2026-08-05 3,149,927 -20,000 0.05 121 6,081,128,038 45,831,438 14.55 2026-08-03
30 2026-08-03 3,169,927 -20,000 0.05 121 6,081,128,038 45,932,242 14.49 2026-07-30
31 2026-07-31 3,189,927 -20,000 0.05 121 6,081,128,038 47,179,020 14.79 2026-07-29
32 2026-07-27 3,209,927 -40,000 0.05 121 6,081,128,038 45,292,070 14.11 2026-07-23
33 2026-07-23 3,249,927 -20,000 0.05 121 6,081,128,038 43,061,533 13.25 2026-07-21
34 2026-07-21 3,269,927 3,000 0.05 121 6,081,128,038 42,966,841 13.14 2026-07-17
35 2026-07-09 3,266,927 -80,000 0.05 120 6,081,128,038 43,646,145 13.36 2026-07-07
36 2026-07-08 3,346,927 -23,000 0.06 120 6,081,128,038 43,643,928 13.04 2026-07-06
37 2026-07-07 3,369,927 -10,000 0.06 120 6,081,128,038 43,977,547 13.05 2026-07-03
38 2026-07-06 3,379,927 158,000 0.06 120 6,081,128,038 43,939,051 13.00 2026-07-02
39 2026-07-02 3,221,927 -20,000 0.05 120 6,081,128,038 41,272,885 12.81 2026-06-29
40 2026-06-30 3,241,927 342,000 0.05 120 6,081,128,038 40,783,442 12.58 2026-06-26
41 2026-06-29 2,899,927 -10,000 0.05 118 6,081,128,038 36,713,076 12.66 2026-06-25
42 2026-06-24 2,909,927 3,272 0.05 119 6,081,128,038 34,744,528 11.94 2026-06-22
43 2026-06-02 2,906,655 -2,000 0.05 118 6,081,128,038 38,658,512 13.30 2026-05-29
44 2026-06-01 2,908,655 -20,000 0.05 118 6,081,128,038 37,143,524 12.77 2026-05-28
45 2026-05-13 2,928,655 23 0.05 118 6,081,128,038 37,047,486 12.65 2026-05-11
46 2026-05-12 2,928,632 -9,023 0.05 118 6,081,128,038 36,900,763 12.60 2026-05-08
47 2026-05-06 2,937,655 6,000 0.05 119 6,081,128,038 34,517,446 11.75 2026-05-04
48 2026-05-04 2,931,655 43,000 0.05 118 6,081,128,038 34,564,212 11.79 2026-04-29
49 2026-04-30 2,888,655 -10,746 0.05 118 6,081,128,038 33,277,306 11.52 2026-04-28
50 2026-04-22 2,899,401 5,000 0.05 119 6,081,128,038 34,444,884 11.88 2026-04-20
51 2026-04-17 2,894,401 10,000 0.05 118 6,081,128,038 34,211,820 11.82 2026-04-15
52 2026-04-10 2,884,401 20,000 0.05 117 6,081,128,038 34,526,280 11.97 2026-04-08
53 2026-04-08 2,864,401 -31,000 0.05 117 6,081,128,038 33,628,068 11.74 2026-04-01
54 2026-04-01 2,895,401 80,000 0.05 118 6,081,128,038 34,657,950 11.97 2026-03-30
55 2026-03-31 2,815,401 40,000 0.05 117 6,081,128,038 34,263,430 12.17 2026-03-27
56 2026-03-30 2,775,401 98,000 0.05 117 6,081,128,038 34,165,186 12.31 2026-03-26
57 2026-03-27 2,677,401 40,000 0.04 117 6,081,128,038 33,280,094 12.43 2026-03-25
58 2026-03-25 2,637,401 3,000 0.04 116 6,081,128,038 31,701,560 12.02 2026-03-23
59 2026-03-24 2,634,401 -1 0.04 116 6,081,128,038 32,666,572 12.40 2026-03-20
60 2026-03-23 2,634,402 21,000 0.04 117 6,081,128,038 32,745,617 12.43 2026-03-19
61 2026-03-19 2,613,402 11,000 0.04 115 6,081,128,038 32,981,133 12.62 2026-03-17
62 2026-03-17 2,602,402 -52,000 0.04 115 6,081,128,038 32,087,617 12.33 2026-03-13
63 2026-03-11 2,654,402 -10,000 0.04 117 6,081,128,038 32,330,616 12.18 2026-03-09
64 2026-03-06 2,664,402 -40,000 0.04 117 6,081,128,038 33,837,905 12.70 2026-03-04
65 2026-03-05 2,704,402 -20,000 0.04 117 6,081,128,038 35,427,666 13.10 2026-03-03
66 2026-03-03 2,724,402 2,000 0.04 117 6,081,128,038 38,305,092 14.06 2026-02-27
67 2026-03-02 2,722,402 -15,000 0.04 116 6,081,128,038 37,296,907 13.70 2026-02-26
68 2026-02-27 2,737,402 -24,363 0.05 116 6,081,128,038 37,091,797 13.55 2026-02-25
69 2026-02-25 2,761,765 -20,000 0.05 118 6,081,128,038 35,461,063 12.84 2026-02-23
70 2026-02-24 2,781,765 -10,004 0.05 118 6,081,128,038 35,384,051 12.72 2026-02-20
71 2026-02-23 2,791,769 -89,317 0.04 119 6,724,204,219 36,041,738 12.91 2026-02-16
72 2026-02-11 2,881,086 10,000 0.04 120 6,724,204,219 36,849,090 12.79 2026-02-09
73 2026-02-05 2,871,086 2,000 0.04 120 6,724,204,219 35,601,466 12.40 2026-02-03
74 2026-02-03 2,869,086 -9,000 0.04 119 6,724,204,219 35,174,994 12.26 2026-01-30
75 2026-01-19 2,878,086 30,000 0.04 120 6,722,856,511 35,371,677 12.29 2026-01-15
76 2025-12-29 2,848,086 -30,000 0.04 119 6,719,891,553 34,233,994 12.02 2025-12-22
77 2025-12-23 2,878,086 -177,000 0.04 119 6,719,891,553 34,537,032 12.00 2025-12-19
78 2025-12-12 3,055,086 -3,000 0.05 121 6,719,891,553 35,958,362 11.77 2025-12-10
79 2025-12-05 3,058,086 -5,000 0.05 121 6,719,891,553 37,064,002 12.12 2025-12-03
80 2025-11-20 3,063,086 20,000 0.05 122 6,717,196,136 36,450,723 11.90 2025-11-18
81 2025-11-18 3,043,086 -180,000 0.05 121 6,717,196,136 37,003,926 12.16 2025-11-14
82 2025-11-17 3,223,086 -162,000 0.05 122 6,717,196,136 39,611,727 12.29 2025-11-13
83 2025-11-12 3,385,086 -1,000 0.05 123 6,717,196,136 40,079,418 11.84 2025-11-10
84 2025-11-11 3,386,086 -10,000 0.05 124 6,717,196,136 39,854,232 11.77 2025-11-07
85 2025-11-10 3,396,086 30,000 0.05 124 6,717,196,136 39,836,089 11.73 2025-11-06
86 2025-10-30 3,366,086 20,000 0.05 124 6,713,961,636 37,195,250 11.05 2025-10-27
87 2025-10-24 3,346,086 -10,000 0.05 124 6,713,961,636 36,606,181 10.94 2025-10-22
88 2025-10-22 3,356,086 -12,000 0.05 125 6,713,961,636 36,379,972 10.84 2025-10-20
89 2025-10-14 3,368,086 80,000 0.05 126 6,713,961,636 35,937,478 10.67 2025-10-10
90 2025-10-10 3,288,086 10,000 0.05 125 6,713,961,636 34,722,188 10.56 2025-10-08
91 2025-09-17 3,278,086 30,000 0.05 125 6,676,495,333 34,747,712 10.60 2025-09-15
92 2025-09-10 3,248,086 -1,000 0.05 124 6,676,495,333 34,494,673 10.62 2025-09-08
93 2025-09-04 3,249,086 -8,000 0.05 125 6,676,495,333 35,057,638 10.79 2025-09-02
94 2025-09-01 3,257,086 41,000 0.05 126 6,676,495,333 35,111,387 10.78 2025-08-28
95 2025-08-26 3,216,086 8,000 0.05 124 6,439,409,250 34,444,281 10.71 2025-08-22
96 2025-08-25 3,208,086 -13,000 0.05 123 6,439,409,250 34,294,439 10.69 2025-08-21
97 2025-08-22 3,221,086 20,000 0.05 125 6,439,409,250 34,368,988 10.67 2025-08-20
98 2025-08-21 3,201,086 12,000 0.05 125 6,439,409,250 34,059,555 10.64 2025-08-19
99 2025-08-19 3,189,086 -27,000 0.05 124 6,439,409,250 34,505,911 10.82 2025-08-15
100 2025-08-15 3,216,086 42,000 0.05 125 6,439,409,250 34,251,316 10.65 2025-08-13
101 2025-08-14 3,174,086 58,000 0.05 122 6,439,409,250 33,391,385 10.52 2025-08-12
102 2025-08-12 3,116,086 25,000 0.05 121 6,439,409,250 32,469,616 10.42 2025-08-08
103 2025-08-11 3,091,086 3,000 0.05 120 6,439,409,250 32,518,225 10.52 2025-08-07
104 2025-08-08 3,088,086 272,000 0.05 119 6,439,409,250 33,505,733 10.85 2025-08-06
105 2025-08-05 2,816,086 2,000 0.04 118 6,439,409,250 33,229,815 11.80 2025-08-01
106 2025-08-04 2,814,086 20,000 0.04 117 6,439,409,250 32,924,806 11.70 2025-07-31
107 2025-07-29 2,794,086 20,000 0.04 117 6,439,409,250 33,249,623 11.90 2025-07-25
108 2025-07-10 2,774,086 -45,000 0.04 117 6,439,409,250 32,179,398 11.60 2025-07-08
109 2025-07-09 2,819,086 -9,675 0.04 117 6,439,409,250 31,009,946 11.00 2025-07-07
110 2025-07-08 2,828,761 -172,500 0.04 118 6,439,409,250 30,494,044 10.78 2025-07-04
111 2025-07-03 3,001,261 -20,000 0.05 119 6,439,409,250 32,113,493 10.70 2025-06-30
112 2025-06-23 3,021,261 10,000 0.05 119 6,439,409,250 30,393,886 10.06 2025-06-19
113 2025-06-20 3,011,261 -32,000 0.05 119 6,439,409,250 30,775,087 10.22 2025-06-18
114 2025-05-30 3,043,261 5,000 0.05 118 6,439,409,250 31,893,375 10.48 2025-05-28
115 2025-05-29 3,038,261 -110,000 0.05 118 6,439,409,250 31,962,506 10.52 2025-05-27
116 2025-05-28 3,148,261 10,000 0.05 120 6,439,409,250 33,056,741 10.50 2025-05-26
117 2025-05-20 3,138,261 -5,000 0.05 119 6,439,409,250 32,449,619 10.34 2025-05-16
118 2025-05-16 3,143,261 -100,000 0.05 120 6,439,409,250 30,929,688 9.840 2025-05-14
119 2025-05-09 3,243,261 10,000 0.05 120 6,439,409,250 30,162,327 9.300 2025-05-07
120 2025-05-08 3,233,261 -190,000 0.05 120 6,439,409,250 30,004,662 9.280 2025-05-06
121 2025-05-07 3,423,261 -5,000 0.05 121 6,439,409,250 31,357,071 9.160 2025-05-02
122 2025-04-14 3,428,261 -20,000 0.05 122 6,439,409,250 30,580,088 8.920 2025-04-10
123 2025-04-10 3,448,261 100,000 0.05 123 6,439,409,250 30,241,249 8.770 2025-04-08
124 2025-04-08 3,348,261 10,000 0.05 123 6,439,409,250 31,339,723 9.360 2025-04-03
125 2025-04-07 3,338,261 2,000 0.05 123 6,439,409,250 32,714,958 9.800 2025-04-02
126 2025-04-03 3,336,261 9,000 0.05 121 6,439,409,250 33,129,072 9.930 2025-04-01
127 2025-04-02 3,327,261 10,000 0.05 120 6,439,409,250 34,470,424 10.36 2025-03-31
128 2025-04-01 3,317,261 -45,000 0.05 120 6,439,409,250 34,897,586 10.52 2025-03-28
129 2025-03-31 3,362,261 189,000 0.05 121 6,439,409,250 35,370,986 10.52 2025-03-27
130 2025-03-28 3,173,261 10,000 0.05 119 6,439,409,250 33,763,497 10.64 2025-03-26
131 2025-03-26 3,163,261 80,000 0.05 118 6,439,409,250 33,720,362 10.66 2025-03-24
132 2025-03-24 3,083,261 -22,000 0.05 117 6,439,409,250 32,559,236 10.56 2025-03-20
133 2025-03-20 3,105,261 25,000 0.05 117 6,439,409,250 32,729,451 10.54 2025-03-18
134 2025-03-14 3,080,261 -300,000 0.05 117 6,439,409,250 33,574,845 10.90 2025-03-12
135 2025-03-13 3,380,261 40,000 0.05 118 6,439,409,250 37,520,897 11.10 2025-03-11
136 2025-03-12 3,340,261 -101,000 0.05 118 6,439,409,250 37,277,313 11.16 2025-03-10
137 2025-03-11 3,441,261 8,000 0.05 120 6,439,409,250 38,197,997 11.10 2025-03-07
138 2025-03-10 3,433,261 7,000 0.05 119 6,439,409,250 37,285,214 10.86 2025-03-06
139 2025-03-07 3,426,261 23,000 0.05 119 6,439,409,250 36,866,568 10.76 2025-03-05
140 2025-03-06 3,403,261 -5,000 0.05 119 6,439,409,250 36,006,501 10.58 2025-03-04
141 2025-03-04 3,408,261 10,000 0.05 121 6,439,409,250 34,968,758 10.26 2025-02-28
142 2025-03-03 3,398,261 -8,000 0.05 121 6,439,409,250 34,730,227 10.22 2025-02-27
143 2025-02-28 3,406,261 130,000 0.05 122 6,439,409,250 34,675,737 10.18 2025-02-26
144 2025-02-27 3,276,261 -40,000 0.05 121 6,439,409,250 33,090,236 10.10 2025-02-25
145 2025-02-26 3,316,261 -29,000 0.05 121 6,439,409,250 33,693,212 10.16 2025-02-24
146 2025-02-25 3,345,261 30,000 0.05 119 6,439,409,250 33,720,231 10.08 2025-02-21
147 2025-02-24 3,315,261 -15,000 0.05 119 6,439,409,250 33,152,610 10.00 2025-02-20
148 2025-02-19 3,330,261 -50,000 0.05 120 6,439,409,250 33,502,426 10.06 2025-02-17
149 2025-02-11 3,380,261 3,000 0.05 120 6,439,409,250 33,498,387 9.910 2025-02-07
150 2025-02-07 3,377,261 7,000 0.05 120 6,439,409,250 34,110,336 10.10 2025-02-05
151 2025-02-05 3,370,261 100,000 0.05 119 6,439,409,250 35,050,714 10.40 2025-02-03
152 2025-01-22 3,270,261 3,000 0.05 119 6,439,409,250 33,945,309 10.38 2025-01-20
153 2025-01-21 3,267,261 80,000 0.05 118 6,439,409,250 33,979,514 10.40 2025-01-17
154 2025-01-17 3,187,261 -1,000 0.05 118 6,439,409,250 32,828,788 10.30 2025-01-15
155 2025-01-09 3,188,261 -24,000 0.05 119 6,439,409,250 30,958,014 9.710 2025-01-07
156 2025-01-07 3,212,261 -45,000 0.05 119 6,439,409,250 30,580,725 9.520 2025-01-03
157 2025-01-06 3,257,261 -50,000 0.05 119 6,439,409,250 30,683,399 9.420 2025-01-02
158 2024-12-30 3,307,261 10,000 0.05 119 6,438,146,624 31,683,560 9.580 2024-12-24
159 2024-12-27 3,297,261 100,000 0.05 118 6,438,146,624 30,796,418 9.340 2024-12-20
160 2024-12-18 3,197,261 50,000 0.05 117 6,438,146,624 30,821,596 9.640 2024-12-16
161 2024-12-06 3,147,261 -10,000 0.05 117 6,438,146,624 30,213,706 9.600 2024-12-04
162 2024-12-03 3,157,261 4,000 0.05 118 6,438,146,624 30,657,004 9.710 2024-11-29
163 2024-12-02 3,153,261 -3,000 0.05 117 6,438,146,624 30,428,969 9.650 2024-11-28
164 2024-11-28 3,156,261 -48,189 0.05 117 6,438,146,624 30,142,293 9.550 2024-11-26
165 2024-11-25 3,204,450 -30,000 0.05 119 6,438,146,624 29,416,851 9.180 2024-11-21
166 2024-11-21 3,234,450 -10,000 0.05 120 6,438,146,624 28,948,328 8.950 2024-11-19
167 2024-11-19 3,244,450 -80,000 0.05 121 6,438,146,624 28,226,715 8.700 2024-11-15
168 2024-11-18 3,324,450 -6,000 0.05 122 6,438,146,624 26,728,578 8.040 2024-11-14
169 2024-11-15 3,330,450 -2,000 0.05 123 6,438,146,624 26,843,427 8.060 2024-11-13
170 2024-10-31 3,332,450 50,000 0.05 123 6,438,146,624 27,192,792 8.160 2024-10-29
171 2024-10-24 3,282,450 -3,000 0.05 122 6,438,146,624 26,161,127 7.970 2024-10-22
172 2024-10-21 3,285,450 10,000 0.05 123 6,438,146,624 25,987,910 7.910 2024-10-17
173 2024-10-10 3,275,450 10,000 0.05 123 6,438,146,624 25,908,810 7.910 2024-10-08
174 2024-10-08 3,265,450 -10,000 0.05 122 6,438,146,624 26,646,072 8.160 2024-10-04
175 2024-10-07 3,275,450 -10,000 0.05 123 6,438,146,624 26,727,672 8.160 2024-10-03
176 2024-10-04 3,285,450 50,000 0.05 124 6,438,146,624 27,104,963 8.250 2024-10-02
177 2024-10-03 3,235,450 -20,000 0.05 124 6,438,146,624 27,016,008 8.350 2024-09-30
178 2024-10-02 3,255,450 50,000 0.05 125 6,438,146,624 26,987,681 8.290 2024-09-27
179 2024-09-25 3,205,450 30,000 0.05 125 6,438,146,624 25,579,491 7.980 2024-09-23
180 2024-09-24 3,175,450 20,000 0.05 125 6,438,146,624 25,562,373 8.050 2024-09-20
181 2024-09-17 3,155,450 45,000 0.05 125 6,438,146,624 24,959,610 7.910 2024-09-13
182 2024-09-12 3,110,450 -60,000 0.05 124 6,438,146,624 24,479,242 7.870 2024-09-10
183 2024-09-11 3,170,450 -50,000 0.05 125 6,438,146,624 24,983,146 7.880 2024-09-09
184 2024-09-10 3,220,450 -90,000 0.05 126 6,438,146,624 25,087,306 7.790 2024-09-05
185 2024-09-09 3,310,450 10,000 0.05 126 6,438,146,624 25,490,465 7.700 2024-09-04
186 2024-09-03 3,300,450 30,000 0.05 125 6,438,146,624 26,238,578 7.950 2024-08-30
187 2024-09-02 3,270,450 2,000 0.05 125 6,438,146,624 25,771,146 7.880 2024-08-29
188 2024-08-27 3,268,450 11,000 0.05 124 6,438,146,624 25,788,071 7.890 2024-08-23
189 2024-08-23 3,257,450 20,000 0.05 124 6,438,146,624 25,538,408 7.840 2024-08-21
190 2024-08-19 3,237,450 2,000 0.05 124 6,438,146,624 25,154,987 7.770 2024-08-15
191 2024-08-16 3,235,450 10,000 0.05 124 6,438,146,624 25,074,738 7.750 2024-08-14
192 2024-08-13 3,225,450 8,000 0.05 123 6,438,146,624 25,158,510 7.800 2024-08-09
193 2024-08-12 3,217,450 80,000 0.05 124 6,438,146,624 25,353,506 7.880 2024-08-08
194 2024-08-09 3,137,450 -90,000 0.05 123 6,438,146,624 24,566,234 7.830 2024-08-07
195 2024-08-07 3,227,450 10,000 0.05 123 6,438,146,624 25,367,757 7.860 2024-08-05
196 2024-07-25 3,217,450 2,000 0.05 122 6,438,146,624 25,868,298 8.040 2024-07-23
197 2024-07-17 3,215,450 100,000 0.05 121 6,438,146,624 26,591,772 8.270 2024-07-15
198 2024-06-28 3,115,450 15,000 0.05 120 6,438,146,624 25,110,527 8.060 2024-06-26
199 2024-06-27 3,100,450 -12,000 0.05 119 6,438,146,624 24,958,623 8.050 2024-06-25
200 2024-06-26 3,112,450 50,000 0.05 120 6,438,146,624 25,335,343 8.140 2024-06-24
201 2024-06-21 3,062,450 20,000 0.05 119 6,438,146,624 25,050,841 8.180 2024-06-19
202 2024-06-19 3,042,450 30,000 0.05 118 6,438,146,624 24,643,845 8.100 2024-06-17
203 2024-06-17 3,012,450 -7,946 0.05 117 6,438,146,624 25,153,958 8.350 2024-06-13
204 2024-06-13 3,020,396 200,000 0.05 118 6,438,146,624 24,676,635 8.170 2024-06-11
205 2024-06-11 2,820,396 7,946 0.04 117 6,438,146,624 23,352,879 8.280 2024-06-06
206 2024-06-07 2,812,450 12,000 0.04 116 6,438,146,624 23,343,335 8.300 2024-06-05
207 2024-06-06 2,800,450 -45,000 0.04 115 6,438,146,624 23,411,762 8.360 2024-06-04
208 2024-06-03 2,845,450 20,000 0.04 117 6,438,146,624 23,161,963 8.140 2024-05-30
209 2024-05-24 2,825,450 -15,000 0.04 116 6,437,900,319 24,440,143 8.650 2024-05-22
210 2024-05-22 2,840,450 20,000 0.04 116 6,437,900,319 24,683,511 8.690 2024-05-20
211 2024-05-14 2,820,450 80,000 0.04 116 6,437,900,319 24,368,688 8.640 2024-05-10
212 2024-05-10 2,740,450 6,000 0.04 115 6,437,900,319 23,074,589 8.420 2024-05-08
213 2024-04-10 2,734,450 10,000 0.04 115 6,437,900,319 22,723,280 8.310 2024-04-08
214 2024-03-27 2,724,450 12,000 0.04 114 6,437,900,319 23,811,693 8.740 2024-03-25
215 2024-03-26 2,712,450 -50,000 0.04 113 6,437,900,319 23,462,693 8.650 2024-03-22
216 2024-03-22 2,762,450 170,000 0.04 113 6,437,900,319 24,088,564 8.720 2024-03-20
217 2024-03-21 2,592,450 100,000 0.04 111 6,437,900,319 22,606,164 8.720 2024-03-19
218 2024-03-20 2,492,450 -8,000 0.04 110 6,437,900,319 22,008,334 8.830 2024-03-18
219 2024-03-19 2,500,450 2,000 0.04 111 6,437,900,319 21,878,938 8.750 2024-03-15
220 2024-03-15 2,498,450 -49,090 0.04 111 6,437,900,319 22,935,771 9.180 2024-03-13
221 2024-03-14 2,547,540 59,090 0.04 112 6,437,900,319 22,112,647 8.680 2024-03-12
222 2024-03-12 2,488,450 -1,819 0.04 111 6,437,900,319 21,002,518 8.440 2024-03-08
223 2024-02-27 2,490,269 -10,000 0.04 111 6,437,900,319 20,295,692 8.150 2024-02-23
224 2024-02-23 2,500,269 -2,000 0.04 112 6,437,900,319 20,352,190 8.140 2024-02-21
225 2024-02-07 2,502,269 -10,000 0.04 113 6,437,900,319 19,817,970 7.920 2024-02-05
226 2024-02-05 2,512,269 10,000 0.04 113 6,437,900,319 20,073,029 7.990 2024-02-01
227 2024-01-29 2,502,269 10,000 0.04 113 6,437,900,319 19,742,902 7.890 2024-01-25
228 2024-01-26 2,492,269 -1,000 0.04 113 6,437,900,319 19,688,925 7.900 2024-01-24
229 2024-01-19 2,493,269 25,000 0.04 114 6,437,900,319 19,447,498 7.800 2024-01-17
230 2024-01-05 2,468,269 1,000 0.04 113 6,437,900,319 19,992,979 8.100 2024-01-03
231 2023-12-22 2,467,269 10,000 0.04 112 6,437,900,319 20,404,315 8.270 2023-12-20
232 2023-12-08 2,457,269 -3,000 0.04 111 6,437,900,319 19,215,844 7.820 2023-12-06
233 2023-11-28 2,460,269 -135 0.04 112 6,437,900,319 20,051,192 8.150 2023-11-24
234 2023-11-24 2,460,404 1,000 0.04 113 6,437,900,319 19,781,648 8.040 2023-11-22
235 2023-11-20 2,459,404 -50,000 0.04 112 6,437,900,319 19,232,539 7.820 2023-11-16
236 2023-11-13 2,509,404 -8,181 0.04 113 6,437,900,319 19,573,351 7.800 2023-11-09
237 2023-11-06 2,517,585 80,000 0.04 114 6,437,900,319 19,511,284 7.750 2023-11-02
238 2023-10-11 2,437,585 10,000 0.04 113 6,437,900,319 19,939,445 8.180 2023-10-09
239 2023-10-04 2,427,585 -121,000 0.04 112 6,437,900,319 19,517,783 8.040 2023-09-29
240 2023-09-27 2,548,585 -3,909 0.04 113 6,437,900,319 20,541,595 8.060 2023-09-25
241 2023-09-26 2,552,494 3,909 0.04 114 6,437,900,319 20,828,351 8.160 2023-09-22
242 2023-09-18 2,548,585 8,181 0.04 113 6,437,900,319 21,204,227 8.320 2023-09-14
243 2023-09-07 2,540,404 9,000 0.04 112 6,437,900,319 21,568,030 8.490 2023-09-05
244 2023-08-28 2,531,404 28,000 0.04 112 6,437,200,203 21,035,967 8.310 2023-08-24
245 2023-08-10 2,503,404 -130,000 0.04 112 6,437,200,203 21,704,513 8.670 2023-08-08
246 2023-08-02 2,633,404 -8,000 0.04 113 6,437,200,203 23,252,957 8.830 2023-07-31
247 2023-07-18 2,641,404 -5,000 0.04 114 6,437,200,203 21,448,200 8.120 2023-07-13
248 2023-07-13 2,646,404 -20,000 0.04 115 6,437,200,203 21,435,872 8.100 2023-07-11
249 2023-07-11 2,666,404 20,000 0.04 116 6,437,200,203 21,491,216 8.060 2023-07-07
250 2023-07-04 2,646,404 -1,000 0.04 115 6,437,200,203 21,197,696 8.010 2023-06-30
251 2023-07-03 2,647,404 1,000 0.04 116 6,437,200,203 21,099,810 7.970 2023-06-29
252 2023-06-27 2,646,404 -5,000 0.04 115 6,437,200,203 21,991,617 8.310 2023-06-23
253 2023-06-26 2,651,404 -20,000 0.04 116 6,437,200,203 21,714,999 8.190 2023-06-21
254 2023-06-21 2,671,404 20,000 0.04 117 6,437,200,203 20,649,953 7.730 2023-06-19
255 2023-06-19 2,651,404 -20,000 0.04 117 6,437,200,203 20,044,614 7.560 2023-06-15
256 2023-06-15 2,671,404 -75,000 0.04 118 6,437,200,203 20,008,816 7.490 2023-06-13
257 2023-06-06 2,746,404 28,000 0.04 119 6,437,200,203 19,966,357 7.270 2023-06-02
258 2023-04-21 2,718,404 36,000 0.04 119 6,437,200,203 21,149,183 7.780 2023-04-19
259 2023-04-14 2,682,404 -16,364 0.04 118 6,437,200,203 20,922,751 7.800 2023-04-12
260 2023-03-20 2,698,768 5,000 0.04 119 6,437,200,203 19,458,117 7.210 2023-03-16
261 2023-03-09 2,693,768 12,000 0.04 118 6,437,200,203 21,119,141 7.840 2023-03-07
262 2023-03-06 2,681,768 5,000 0.04 117 6,437,200,203 21,132,332 7.880 2023-03-02
263 2023-02-23 2,676,768 -14,000 0.04 116 6,437,200,203 20,450,508 7.640 2023-02-21
264 2023-02-20 2,690,768 2,000 0.04 117 6,437,200,203 20,853,452 7.750 2023-02-16
265 2023-02-17 2,688,768 6,000 0.04 117 6,437,200,203 20,703,514 7.700 2023-02-15
266 2023-02-16 2,682,768 70,000 0.04 116 6,437,200,203 20,764,624 7.740 2023-02-14
267 2023-02-10 2,612,768 -8,000 0.04 115 6,437,200,203 20,484,101 7.840 2023-02-08
268 2022-12-29 2,620,768 -28,000 0.04 115 6,437,200,203 22,853,097 8.720 2022-12-23
269 2022-12-01 2,648,768 20,000 0.04 116 6,437,200,203 21,163,656 7.990 2022-11-29
270 2022-11-28 2,628,768 1,000 0.04 115 6,437,200,203 19,452,883 7.400 2022-11-24
271 2022-11-21 2,627,768 -40,000 0.04 115 6,437,200,203 19,892,204 7.570 2022-11-17
272 2022-11-18 2,667,768 -60,000 0.04 116 6,437,200,203 20,328,392 7.620 2022-11-16
273 2022-11-16 2,727,768 5,000 0.04 116 6,437,200,203 20,540,093 7.530 2022-11-14
274 2022-11-14 2,722,768 1,000 0.04 116 6,437,200,203 20,910,858 7.680 2022-11-10
275 2022-10-25 2,721,768 17,000 0.04 115 6,437,200,203 20,767,090 7.630 2022-10-21
276 2022-10-20 2,704,768 40,000 0.04 113 6,437,200,203 20,745,571 7.670 2022-10-18
277 2022-10-10 2,664,768 30,000 0.04 113 6,437,200,203 22,996,948 8.630 2022-10-06
278 2022-09-30 2,634,768 -40,000 0.04 113 6,437,200,203 22,342,833 8.480 2022-09-28
279 2022-09-28 2,674,768 2,000 0.04 114 6,437,200,203 23,323,977 8.720 2022-09-26
280 2022-09-23 2,672,768 18,000 0.04 113 6,437,200,203 23,894,546 8.940 2022-09-21
281 2022-09-20 2,654,768 -12,700 0.04 112 6,437,200,203 22,698,266 8.550 2022-09-16
282 2022-09-02 2,667,468 -10,000 0.04 113 6,437,200,203 21,766,539 8.160 2022-08-31
283 2022-08-31 2,677,468 60,000 0.04 113 6,437,200,203 22,035,562 8.230 2022-08-29
284 2022-08-22 2,617,468 10,000 0.04 112 6,437,200,203 22,641,098 8.650 2022-08-18
285 2022-08-12 2,607,468 -10,000 0.04 112 6,437,200,203 22,424,225 8.600 2022-08-10
286 2022-08-11 2,617,468 -10,000 0.04 112 6,437,200,203 22,300,827 8.520 2022-08-09
287 2022-08-05 2,627,468 1,500 0.04 112 6,437,200,203 21,834,259 8.310 2022-08-03
288 2022-07-14 2,625,968 -10,000 0.04 111 6,437,200,203 22,110,651 8.420 2022-07-12
289 2022-07-12 2,635,968 10,000 0.04 111 6,437,200,203 22,484,807 8.530 2022-07-08
290 2022-06-30 2,625,968 -8,317 0.04 111 6,437,200,203 22,583,325 8.600 2022-06-28
291 2022-06-29 2,634,285 -18,181 0.04 113 6,437,200,203 21,285,023 8.080 2022-06-27
292 2022-06-28 2,652,466 -40,000 0.04 115 6,437,200,203 20,556,612 7.750 2022-06-24
293 2022-06-23 2,692,466 4,000 0.04 116 6,437,200,203 20,651,214 7.670 2022-06-21
294 2022-06-20 2,688,466 10,000 0.04 115 6,437,200,203 20,566,765 7.650 2022-06-16
295 2022-05-30 2,678,466 -75,000 0.04 115 6,437,200,203 21,347,374 7.970 2022-05-26
296 2022-05-26 2,753,466 4,000 0.04 115 6,437,200,203 21,449,500 7.790 2022-05-24
297 2022-05-12 2,749,466 20,000 0.04 114 6,437,200,203 21,445,835 7.800 2022-05-10
298 2022-05-06 2,729,466 -10,126 0.04 113 6,437,200,203 22,108,675 8.100 2022-05-04
299 2022-04-29 2,739,592 -11,271 0.04 114 6,437,200,203 21,807,152 7.960 2022-04-27
300 2022-04-26 2,750,863 -20,000 0.04 116 6,437,200,203 20,328,878 7.390 2022-04-22
301 2022-04-14 2,770,863 -6,000 0.04 116 6,437,200,203 21,197,102 7.650 2022-04-12
302 2022-04-13 2,776,863 -20,000 0.04 117 6,437,200,203 20,382,174 7.340 2022-04-11
303 2022-04-07 2,796,863 100,000 0.04 118 6,437,200,203 21,843,500 7.810 2022-04-04
304 2022-03-30 2,696,863 16,364 0.04 117 6,437,200,203 20,711,908 7.680 2022-03-28
305 2022-03-29 2,680,499 10,000 0.04 116 6,437,200,203 20,398,597 7.610 2022-03-25
306 2022-03-25 2,670,499 50,000 0.04 116 6,437,200,203 20,776,482 7.780 2022-03-23
307 2022-03-23 2,620,499 20,000 0.04 116 6,437,200,203 20,335,072 7.760 2022-03-21
308 2022-03-22 2,600,499 -26,000 0.04 115 6,437,200,203 20,101,857 7.730 2022-03-18
309 2022-03-21 2,626,499 -30,000 0.04 117 6,437,200,203 19,725,007 7.510 2022-03-17
310 2022-03-18 2,656,499 -20,000 0.04 117 6,437,200,203 18,834,578 7.090 2022-03-16
311 2022-03-14 2,676,499 71,000 0.04 117 6,437,200,203 18,896,083 7.060 2022-03-10
312 2022-03-11 2,605,499 -10,000 0.04 118 6,437,200,203 17,300,513 6.640 2022-03-09
313 2022-03-01 2,615,499 15,000 0.04 119 6,437,200,203 18,465,423 7.060 2022-02-25
314 2022-02-24 2,600,499 -11,000 0.04 119 6,437,200,203 18,463,543 7.100 2022-02-22
315 2022-02-17 2,611,499 -15,000 0.04 120 6,437,200,203 18,045,458 6.910 2022-02-15
316 2022-01-25 2,626,499 -2,000 0.04 120 6,437,200,203 17,308,628 6.590 2022-01-21
317 2022-01-19 2,628,499 -12,000 0.04 121 6,437,200,203 16,822,394 6.400 2022-01-17
318 2022-01-06 2,640,499 -10,000 0.04 122 6,437,200,203 17,321,673 6.560 2022-01-04
319 2021-12-21 2,650,499 10,000 0.04 122 6,437,200,203 16,698,144 6.300 2021-12-17
320 2021-12-03 2,640,499 6,000 0.04 122 6,437,200,203 16,635,144 6.300 2021-12-01
321 2021-11-26 2,634,499 -44,181 0.04 121 6,437,200,203 18,625,908 7.070 2021-11-24
322 2021-11-23 2,678,680 2,000 0.04 122 6,437,200,203 19,018,628 7.100 2021-11-19
323 2021-11-10 2,676,680 -6,000 0.04 121 6,437,200,203 20,075,100 7.500 2021-11-08
324 2021-11-08 2,682,680 -40,000 0.04 122 6,437,200,203 19,100,682 7.120 2021-11-04
325 2021-11-02 2,722,680 -11,000 0.04 122 6,437,200,203 19,521,616 7.170 2021-10-29
326 2021-10-25 2,733,680 -40,000 0.04 123 6,437,200,203 19,545,812 7.150 2021-10-21
327 2021-10-20 2,773,680 -10,000 0.04 123 6,437,200,203 20,414,285 7.360 2021-10-18
328 2021-10-18 2,783,680 -10,000 0.04 123 6,437,200,203 20,042,496 7.200 2021-10-12
329 2021-10-12 2,793,680 -10,000 0.04 123 6,437,200,203 19,723,381 7.060 2021-10-08
330 2021-10-08 2,803,680 -11,000 0.04 123 6,437,200,203 19,793,981 7.060 2021-10-06
331 2021-09-24 2,814,680 5,000 0.04 124 6,437,200,203 18,351,714 6.520 2021-09-21
332 2021-09-20 2,809,680 -15,000 0.04 124 6,437,200,203 18,150,533 6.460 2021-09-16
333 2021-09-10 2,824,680 20,000 0.04 125 6,437,200,203 19,151,330 6.780 2021-09-08
334 2021-09-07 2,804,680 25,000 0.04 124 6,437,200,203 18,426,748 6.570 2021-09-03
335 2021-08-24 2,779,680 165,000 0.04 123 6,437,200,203 17,234,016 6.200 2021-08-20
336 2021-08-18 2,614,680 -70,000 0.04 122 6,437,200,203 16,550,924 6.330 2021-08-16
337 2021-08-12 2,684,680 -180,000 0.04 123 6,437,200,203 16,645,016 6.200 2021-08-10
338 2021-08-06 2,864,680 -10,000 0.04 124 6,437,200,203 17,875,603 6.240 2021-08-04
339 2021-07-30 2,874,680 5,000 0.04 125 6,437,200,203 18,225,471 6.340 2021-07-28
340 2021-07-28 2,869,680 1,000 0.04 124 6,437,200,203 18,193,771 6.340 2021-07-26
341 2021-07-21 2,868,680 -1,000 0.04 124 6,437,200,203 18,789,854 6.550 2021-07-19
342 2021-07-20 2,869,680 -50,000 0.04 125 6,437,200,203 19,054,675 6.640 2021-07-16
343 2021-07-05 2,919,680 5,000 0.05 126 6,437,200,203 19,153,101 6.560 2021-06-30
344 2021-06-25 2,914,680 4,000 0.05 126 6,437,200,203 20,140,439 6.910 2021-06-23
345 2021-06-24 2,910,680 10,000 0.05 125 6,437,200,203 20,171,012 6.930 2021-06-22
346 2021-06-15 2,900,680 -10,000 0.05 124 6,437,200,203 20,478,801 7.060 2021-06-10
347 2021-06-10 2,910,680 -9,000 0.05 124 6,437,200,203 19,996,372 6.870 2021-06-08
348 2021-05-31 2,919,680 5,000 0.05 125 6,437,200,203 19,824,627 6.790 2021-05-27
349 2021-05-20 2,914,680 20,000 0.05 125 6,437,200,203 18,624,805 6.390 2021-05-17
350 2021-05-06 2,894,680 -7,000 0.04 123 6,437,200,203 19,654,877 6.790 2021-05-04
351 2021-05-05 2,901,680 13,000 0.05 123 6,437,200,203 19,441,256 6.700 2021-05-03
352 2021-05-03 2,888,680 20,000 0.04 122 6,437,200,203 20,018,552 6.930 2021-04-29
353 2021-04-27 2,868,680 -1,000 0.04 121 6,437,200,203 19,793,892 6.900 2021-04-23
354 2021-04-22 2,869,680 8,000 0.04 122 6,437,200,203 20,346,031 7.090 2021-04-20
355 2021-04-20 2,861,680 120,000 0.04 121 6,437,200,203 20,461,012 7.150 2021-04-16
356 2021-04-14 2,741,680 10,000 0.04 121 6,437,200,203 19,356,261 7.060 2021-04-12
357 2021-04-08 2,731,680 10,000 0.04 121 6,437,200,203 19,777,363 7.240 2021-04-01
358 2021-03-31 2,721,680 -10,000 0.04 120 6,437,200,203 19,623,313 7.210 2021-03-29
359 2021-03-30 2,731,680 10,000 0.04 121 6,437,200,203 19,668,096 7.200 2021-03-26
360 2021-03-26 2,721,680 -25,000 0.04 120 6,437,200,203 18,806,809 6.910 2021-03-24
361 2021-03-25 2,746,680 100,000 0.04 121 6,437,200,203 19,913,430 7.250 2021-03-23
362 2021-03-23 2,646,680 5,000 0.04 118 6,437,200,203 20,167,702 7.620 2021-03-19
363 2021-03-19 2,641,680 -35,000 0.04 118 6,437,200,203 20,367,353 7.710 2021-03-17
364 2021-03-18 2,676,680 -20,000 0.04 119 6,437,200,203 20,235,701 7.560 2021-03-16
365 2021-03-15 2,696,680 -25,000 0.04 119 6,437,200,203 19,928,465 7.390 2021-03-11
366 2021-03-12 2,721,680 5,000 0.04 120 6,437,200,203 19,215,061 7.060 2021-03-10
367 2021-03-05 2,716,680 35,000 0.04 121 6,437,200,203 20,130,599 7.410 2021-03-03
368 2021-03-04 2,681,680 10,000 0.04 121 6,437,200,203 19,844,432 7.400 2021-03-02
369 2021-03-03 2,671,680 -95,000 0.04 120 6,437,200,203 19,476,547 7.290 2021-03-01
370 2021-03-02 2,766,680 -10,000 0.04 119 6,437,200,203 19,920,096 7.200 2021-02-26
371 2021-02-26 2,776,680 -14,000 0.04 120 6,437,200,203 20,575,199 7.410 2021-02-24
372 2021-02-25 2,790,680 -7,000 0.04 119 6,437,200,203 20,985,914 7.520 2021-02-23
373 2021-02-24 2,797,680 119,649 0.04 119 6,437,200,203 20,059,366 7.170 2021-02-22
374 2021-02-23 2,678,031 8,000 0.04 118 6,437,200,203 18,665,876 6.970 2021-02-19
375 2021-02-22 2,670,031 5,000 0.04 118 6,437,200,203 18,663,517 6.990 2021-02-18
376 2021-02-16 2,665,031 5,000 0.04 118 6,437,200,203 17,429,303 6.540 2021-02-09
377 2021-02-03 2,660,031 10,000 0.04 118 6,437,200,203 16,146,388 6.070 2021-02-01
378 2021-02-02 2,650,031 25,000 0.04 117 6,437,200,203 15,847,185 5.980 2021-01-29
379 2021-01-27 2,625,031 3,000 0.04 116 6,437,200,203 17,797,710 6.780 2021-01-25
380 2021-01-20 2,622,031 5,000 0.04 116 6,437,200,203 18,721,301 7.140 2021-01-18
381 2021-01-14 2,617,031 -3,000 0.04 116 6,437,200,203 18,947,304 7.240 2021-01-12
382 2021-01-08 2,620,031 100,000 0.04 116 6,437,200,203 19,021,425 7.260 2021-01-06
383 2021-01-04 2,520,031 5,000 0.04 116 6,437,200,203 18,043,422 7.160 2020-12-29
384 2020-12-29 2,515,031 20,000 0.04 115 6,437,200,203 17,881,870 7.110 2020-12-24
385 2020-12-17 2,495,031 100,000 0.04 114 6,437,200,203 19,037,087 7.630 2020-12-15
386 2020-12-15 2,395,031 -2,000 0.04 112 6,437,200,203 18,298,037 7.640 2020-12-11
387 2020-12-09 2,397,031 21,000 0.04 112 6,437,200,203 18,481,109 7.710 2020-12-07
388 2020-12-08 2,376,031 -33,000 0.04 110 6,437,200,203 18,461,761 7.770 2020-12-04
389 2020-11-30 2,409,031 7,573 0.04 112 6,437,200,203 17,826,829 7.400 2020-11-26
390 2020-11-27 2,401,458 -100,000 0.04 111 6,437,200,203 17,698,745 7.370 2020-11-25
391 2020-11-26 2,501,458 -33,634 0.04 112 6,437,200,203 18,410,731 7.360 2020-11-24
392 2020-11-23 2,535,092 -30,000 0.04 113 6,437,200,203 18,658,277 7.360 2020-11-19
393 2020-11-20 2,565,092 -1,000 0.04 115 6,437,200,203 18,006,946 7.020 2020-11-18
394 2020-11-19 2,566,092 -143,272 0.04 115 6,437,200,203 17,629,052 6.870 2020-11-17
395 2020-11-18 2,709,364 -91,381 0.04 117 6,437,200,203 17,394,117 6.420 2020-11-16
396 2020-11-12 2,800,745 -252,728 0.04 118 6,437,200,203 17,952,775 6.410 2020-11-10
397 2020-11-06 3,053,473 1,722 0.05 118 6,437,200,203 16,305,546 5.340 2020-11-04
398 2020-11-04 3,051,751 11,000 0.05 117 6,437,200,203 16,052,210 5.260 2020-11-02
399 2020-11-02 3,040,751 -3,000 0.05 116 6,437,200,203 16,115,980 5.300 2020-10-29
400 2020-10-21 3,043,751 -21,000 0.05 117 6,437,200,203 17,653,756 5.800 2020-10-19
401 2020-10-20 3,064,751 50,000 0.05 118 6,437,200,203 17,714,261 5.780 2020-10-16
402 2020-10-16 3,014,751 -11,000 0.05 118 6,437,200,203 15,948,033 5.290 2020-10-14
403 2020-10-09 3,025,751 14,989 0.05 119 6,437,200,203 16,520,600 5.460 2020-10-07
404 2020-09-29 3,010,762 1,000 0.05 120 6,437,200,203 15,716,178 5.220 2020-09-25
405 2020-09-28 3,009,762 22,000 0.05 120 6,437,200,203 16,072,129 5.340 2020-09-24
406 2020-09-25 2,987,762 100,000 0.05 119 6,437,200,203 16,283,303 5.450 2020-09-23
407 2020-09-18 2,887,762 -350,000 0.04 119 6,437,200,203 17,615,348 6.100 2020-09-16
408 2020-09-17 3,237,762 2,000 0.05 119 6,437,200,203 19,847,481 6.130 2020-09-15
409 2020-09-16 3,235,762 20,000 0.05 118 6,437,200,203 20,158,797 6.230 2020-09-14
410 2020-09-14 3,215,762 2,000 0.05 117 6,437,200,203 20,291,458 6.310 2020-09-10
411 2020-09-10 3,213,762 100,000 0.05 116 6,437,200,203 20,471,664 6.370 2020-09-08
412 2020-09-01 3,113,762 200,000 0.05 115 6,437,200,203 18,993,948 6.100 2020-08-28
413 2020-08-31 2,913,762 10,000 0.05 115 6,437,200,203 17,803,086 6.110 2020-08-27
414 2020-08-28 2,903,762 10,000 0.05 114 6,437,200,203 18,003,324 6.200 2020-08-26
415 2020-08-26 2,893,762 -42,344 0.04 113 6,437,200,203 16,494,443 5.700 2020-08-24
416 2020-08-25 2,936,106 -20,000 0.05 115 6,437,200,203 16,295,388 5.550 2020-08-21
417 2020-08-20 2,956,106 14,455 0.05 116 6,437,200,203 16,081,217 5.440 2020-08-18
418 2020-08-19 2,941,651 389,273 0.05 117 6,437,200,203 16,384,996 5.570 2020-08-17
419 2020-08-17 2,552,378 -109,733 0.04 115 6,437,200,203 14,574,078 5.710 2020-08-13
420 2020-08-13 2,662,111 -42,426 0.04 115 6,437,200,203 13,976,083 5.250 2020-08-11
421 2020-08-12 2,704,537 14,972 0.04 114 6,437,200,203 13,766,093 5.090 2020-08-10
422 2020-08-11 2,689,565 -18,000 0.04 114 6,437,200,203 14,738,816 5.480 2020-08-07
423 2020-08-10 2,707,565 960,382 0.04 114 6,437,200,203 14,756,229 5.450 2020-08-06
424 2020-08-07 1,747,183 20,000 0.04 110 3,933,844,572 9,661,922 5.530 2020-08-05
425 2020-08-05 1,727,183 3,000 0.04 109 3,933,844,572 8,912,264 5.160 2020-08-03
426 2020-08-03 1,724,183 -64,000 0.04 109 3,933,844,572 9,086,444 5.270 2020-07-30
427 2020-07-29 1,788,183 -6,000 0.05 110 3,933,844,572 10,049,588 5.620 2020-07-27
428 2020-07-28 1,794,183 10,000 0.05 111 3,933,844,572 9,975,657 5.560 2020-07-24
429 2020-07-24 1,784,183 -5,000 0.05 111 3,933,844,572 10,276,894 5.760 2020-07-22
430 2020-07-21 1,789,183 -3,000 0.05 112 3,933,844,572 10,770,882 6.020 2020-07-17
431 2020-07-16 1,792,183 20,000 0.05 113 3,933,844,572 12,545,281 7.000 2020-07-14
432 2020-07-15 1,772,183 1,000 0.05 112 3,933,844,572 12,298,950 6.940 2020-07-13
433 2020-07-14 1,771,183 -63,000 0.05 112 3,933,844,572 12,044,044 6.800 2020-07-10
434 2020-07-13 1,834,183 85,000 0.05 114 3,933,844,572 13,132,750 7.160 2020-07-09
435 2020-07-10 1,749,183 11 0.04 111 3,933,844,572 12,646,593 7.230 2020-07-08
436 2020-07-08 1,749,172 -20,000 0.04 110 3,933,844,572 13,206,249 7.550 2020-07-06
437 2020-07-07 1,769,172 -646,000 0.04 111 3,933,844,572 12,914,956 7.300 2020-07-03
438 2020-07-06 2,415,172 -189,989 0.06 111 3,933,844,572 17,968,880 7.440 2020-07-02
439 2020-07-03 2,605,161 -299,000 0.07 110 3,933,844,572 19,538,708 7.500 2020-06-30
440 2020-07-02 2,904,161 6,000 0.07 110 3,933,844,572 21,723,124 7.480 2020-06-29
441 2020-06-30 2,898,161 -162,500 0.07 108 3,933,844,572 22,344,821 7.710 2020-06-26
442 2020-06-26 3,060,661 -74,000 0.08 109 3,933,844,572 24,026,189 7.850 2020-06-23
443 2020-06-24 3,134,661 1,500 0.08 108 3,933,844,572 24,857,862 7.930 2020-06-22
444 2020-06-19 3,133,161 -5,000 0.08 107 3,933,844,572 25,441,267 8.120 2020-06-17
445 2020-06-18 3,138,161 -11,000 0.08 109 3,933,844,572 25,419,104 8.100 2020-06-16
446 2020-06-16 3,149,161 -100,989 0.08 110 3,933,844,572 26,138,036 8.300 2020-06-12
447 2020-06-15 3,250,150 1,000 0.08 112 3,933,844,572 27,366,263 8.420 2020-06-11
448 2020-06-12 3,249,150 5,000 0.08 111 3,933,844,572 28,332,588 8.720 2020-06-10
449 2020-06-11 3,244,150 -15,000 0.08 110 3,933,844,572 28,580,962 8.810 2020-06-09
450 2020-06-10 3,259,150 -189,000 0.08 112 3,933,844,572 28,713,112 8.810 2020-06-08
451 2020-05-25 3,448,150 -316,000 0.09 113 3,933,844,572 29,447,201 8.540 2020-05-21
452 2020-05-22 3,764,150 316,000 0.10 114 3,933,844,572 32,936,313 8.750 2020-05-20
453 2020-05-15 3,448,150 -2,000 0.09 113 3,933,844,572 30,895,424 8.960 2020-05-13
454 2020-05-13 3,450,150 20,000 0.09 114 3,933,844,572 31,534,371 9.140 2020-05-11
455 2020-04-27 3,430,150 5,000 0.09 113 3,933,844,572 30,802,747 8.980 2020-04-23
456 2020-04-16 3,425,150 -7,000 0.09 113 3,933,844,572 31,237,368 9.120 2020-04-14
457 2020-04-07 3,432,150 -60,000 0.09 114 3,933,844,572 28,109,309 8.190 2020-04-03
458 2020-04-06 3,492,150 -45,000 0.09 115 3,933,844,572 28,635,630 8.200 2020-04-02
459 2020-04-03 3,537,150 -4,000 0.09 115 3,933,844,572 28,721,658 8.120 2020-04-01
460 2020-04-01 3,541,150 -10,000 0.09 116 3,933,844,572 28,754,138 8.120 2020-03-30
461 2020-03-31 3,551,150 60,000 0.09 116 3,933,844,572 28,835,338 8.120 2020-03-27
462 2020-03-27 3,491,150 -13,000 0.09 115 3,933,844,572 29,430,395 8.430 2020-03-25
463 2020-03-24 3,504,150 5,000 0.09 115 3,933,844,572 28,278,491 8.070 2020-03-20
464 2020-03-18 3,499,150 -3,000 0.09 115 3,933,844,572 31,702,299 9.060 2020-03-16
465 2020-03-13 3,502,150 10,000 0.09 116 3,933,844,572 35,651,887 10.18 2020-03-11
466 2020-03-06 3,492,150 7,000 0.09 115 3,933,844,572 35,270,715 10.10 2020-03-04
467 2020-03-02 3,485,150 -12,000 0.09 114 3,933,844,572 35,618,233 10.22 2020-02-27
468 2020-02-28 3,497,150 -33,000 0.09 116 3,933,844,572 35,600,987 10.18 2020-02-26
469 2020-02-27 3,530,150 -34,000 0.09 117 3,933,844,572 36,219,339 10.26 2020-02-25
470 2020-02-25 3,564,150 -50,000 0.09 118 3,933,844,572 37,423,575 10.50 2020-02-21
471 2020-02-19 3,614,150 -18,000 0.09 118 3,933,844,572 37,948,575 10.50 2020-02-17
472 2020-02-18 3,632,150 -8,000 0.09 119 3,933,844,572 38,137,575 10.50 2020-02-14
473 2020-02-13 3,640,150 -3,000 0.09 119 3,933,844,572 37,784,757 10.38 2020-02-11
474 2020-02-12 3,643,150 3,000 0.09 119 3,933,844,572 37,451,582 10.28 2020-02-10
475 2020-02-11 3,640,150 -1,000 0.09 119 3,933,844,572 37,639,151 10.34 2020-02-07
476 2020-02-10 3,641,150 8,000 0.09 120 3,933,844,572 38,523,367 10.58 2020-02-06
477 2020-02-05 3,633,150 -18,000 0.09 120 3,933,844,572 35,568,539 9.790 2020-02-03
478 2020-02-04 3,651,150 -20,000 0.09 121 3,933,844,572 35,927,316 9.840 2020-01-31
479 2020-01-22 3,671,150 -47,000 0.09 121 3,933,844,572 39,721,843 10.82 2020-01-20
480 2020-01-21 3,718,150 10,000 0.09 121 3,933,844,572 41,048,376 11.04 2020-01-17
481 2020-01-06 3,708,150 29,000 0.09 120 3,933,844,572 42,421,236 11.44 2020-01-02
482 2020-01-03 3,679,150 40,000 0.09 119 3,933,844,572 42,383,808 11.52 2019-12-31
483 2020-01-02 3,639,150 -20,000 0.09 119 3,933,844,572 41,340,744 11.36 2019-12-27
484 2019-12-30 3,659,150 -30,000 0.09 119 3,933,844,572 41,421,578 11.32 2019-12-24
485 2019-12-27 3,689,150 -10,000 0.09 120 3,933,844,572 41,539,829 11.26 2019-12-20
486 2019-12-19 3,699,150 -20,000 0.09 120 3,933,844,572 41,430,480 11.20 2019-12-17
487 2019-12-17 3,719,150 -10,000 0.09 120 3,933,844,572 40,464,352 10.88 2019-12-13
488 2019-12-16 3,729,150 5,000 0.09 121 3,933,844,572 39,006,909 10.46 2019-12-12
489 2019-12-13 3,724,150 11,000 0.09 121 3,933,844,572 38,433,228 10.32 2019-12-11
490 2019-12-11 3,713,150 14,000 0.09 121 3,933,844,572 38,319,708 10.32 2019-12-09
491 2019-12-04 3,699,150 -25,000 0.09 119 3,933,844,572 38,767,092 10.48 2019-12-02
492 2019-12-02 3,724,150 -20,000 0.09 118 3,933,844,572 38,880,126 10.44 2019-11-28
493 2019-11-26 3,744,150 -10,000 0.10 119 3,933,844,572 36,917,319 9.860 2019-11-22
494 2019-11-22 3,754,150 10,000 0.10 120 3,933,844,572 37,316,251 9.940 2019-11-20
495 2019-11-20 3,744,150 60,000 0.10 119 3,933,844,572 36,804,995 9.830 2019-11-18
496 2019-11-13 3,684,150 -5,000 0.09 118 3,933,844,572 36,730,976 9.970 2019-11-11
497 2019-11-11 3,689,150 5,000 0.09 119 3,933,844,572 37,924,462 10.28 2019-11-07
498 2019-11-05 3,684,150 -20,000 0.09 118 3,933,844,572 37,136,232 10.08 2019-11-01
499 2019-11-04 3,704,150 -20,000 0.09 119 3,933,844,572 37,115,583 10.02 2019-10-31
500 2019-10-09 3,724,150 10,000 0.09 120 3,933,844,572 37,092,534 9.960 2019-10-04
501 2019-10-08 3,714,150 10,000 0.09 120 3,933,844,572 37,290,066 10.04 2019-10-03
502 2019-10-02 3,704,150 -2,000 0.09 119 3,933,844,572 36,078,421 9.740 2019-09-27
503 2019-09-26 3,706,150 2,000 0.09 120 3,933,844,572 36,987,377 9.980 2019-09-24
504 2019-09-24 3,704,150 1,000 0.09 119 3,933,844,572 37,485,998 10.12 2019-09-20
505 2019-09-19 3,703,150 -2,000 0.09 118 3,933,844,572 37,846,193 10.22 2019-09-17
506 2019-09-17 3,705,150 2,000 0.09 119 3,933,844,572 40,312,032 10.88 2019-09-13
507 2019-09-05 3,703,150 -8,000 0.09 119 3,933,844,572 37,624,004 10.16 2019-09-03
508 2019-09-04 3,711,150 14,000 0.09 119 3,933,844,572 37,779,507 10.18 2019-09-02
509 2019-09-02 3,697,150 10,000 0.09 118 3,933,844,572 37,489,101 10.14 2019-08-29
510 2019-08-28 3,687,150 19,000 0.09 118 3,933,844,572 37,977,645 10.30 2019-08-26
511 2019-08-27 3,668,150 10,000 0.09 117 3,933,844,572 37,635,219 10.26 2019-08-23
512 2019-08-22 3,658,150 5,000 0.09 116 3,933,844,572 38,995,879 10.66 2019-08-20
513 2019-08-19 3,653,150 1,000 0.09 115 3,933,844,572 37,919,697 10.38 2019-08-15
514 2019-08-16 3,652,150 57,000 0.09 114 3,933,844,572 35,864,113 9.820 2019-08-14
515 2019-08-14 3,595,150 8,000 0.09 114 3,933,844,572 35,232,470 9.800 2019-08-12
516 2019-08-13 3,587,150 4,000 0.09 114 3,933,844,572 36,947,645 10.30 2019-08-09
517 2019-08-07 3,583,150 10,000 0.09 114 3,933,844,572 37,264,760 10.40 2019-08-05
518 2019-07-30 3,573,150 6,000 0.09 113 3,933,844,572 40,733,910 11.40 2019-07-26
519 2019-07-18 3,567,150 -10,000 0.09 112 3,933,844,572 42,520,428 11.92 2019-07-16
520 2019-07-15 3,577,150 8,000 0.09 113 3,933,844,572 41,638,026 11.64 2019-07-11
521 2019-06-26 3,569,150 -2,000 0.09 113 3,933,844,572 42,115,970 11.80 2019-06-24
522 2019-06-24 3,571,150 -10,000 0.09 114 3,933,844,572 41,211,071 11.54 2019-06-20
523 2019-06-19 3,581,150 10,000 0.09 115 3,933,844,572 39,679,142 11.08 2019-06-17
524 2019-05-30 3,571,150 20,000 0.09 115 3,933,844,572 40,853,956 11.44 2019-05-28
525 2019-05-27 3,551,150 -10,000 0.09 115 3,933,844,572 41,051,294 11.56 2019-05-23
526 2019-04-29 3,561,150 2,000 0.09 115 3,933,844,572 47,078,403 13.22 2019-04-25
527 2019-04-26 3,559,150 30,000 0.09 114 3,933,844,572 47,407,878 13.32 2019-04-24
528 2019-04-18 3,529,150 -60,000 0.09 113 3,933,844,572 49,125,768 13.92 2019-04-16
529 2019-04-17 3,589,150 -1,000 0.09 115 3,933,844,572 49,817,402 13.88 2019-04-15
530 2019-04-16 3,590,150 -1,000 0.09 116 3,933,844,572 49,472,267 13.78 2019-04-12
531 2019-04-03 3,591,150 -18,000 0.09 116 3,933,844,572 49,988,808 13.92 2019-04-01
532 2019-04-02 3,609,150 -50,000 0.09 116 3,933,844,572 49,589,721 13.74 2019-03-29
533 2019-04-01 3,659,150 1,000 0.09 116 3,933,844,572 50,130,355 13.70 2019-03-28
534 2019-03-27 3,658,150 -1,000 0.09 116 3,933,844,572 48,726,558 13.32 2019-03-25
535 2019-03-04 3,659,150 1,000 0.09 117 3,933,844,572 48,300,780 13.20 2019-02-28
536 2019-02-25 3,658,150 -10,000 0.09 116 3,933,844,572 49,750,840 13.60 2019-02-21
537 2019-02-22 3,668,150 8,000 0.09 117 3,933,844,572 47,832,676 13.04 2019-02-20
538 2019-02-20 3,660,150 -4,000 0.09 116 3,933,844,572 43,921,800 12.00 2019-02-18
539 2019-02-14 3,664,150 -2,700,000 0.09 116 3,933,844,572 43,896,517 11.98 2019-02-12
540 2019-01-24 6,364,150 -3,000 0.16 116 3,933,844,572 77,388,064 12.16 2019-01-22
541 2019-01-23 6,367,150 130,001 0.16 116 3,933,844,572 77,806,573 12.22 2019-01-21
542 2019-01-21 6,237,149 -10,000 0.16 114 3,933,844,572 74,721,045 11.98 2019-01-17
543 2019-01-02 6,247,149 -314,000 0.16 114 3,933,844,572 68,593,696 10.98 2018-12-27
544 2018-12-27 6,561,149 -3,000 0.17 115 3,933,844,572 71,647,747 10.92 2018-12-20
545 2018-12-19 6,564,149 -5,000 0.17 116 3,933,844,572 71,155,375 10.84 2018-12-17
546 2018-12-17 6,569,149 -10,000 0.17 117 3,933,844,572 71,472,341 10.88 2018-12-13
547 2018-12-03 6,579,149 -37,000 0.17 118 3,933,844,572 73,818,052 11.22 2018-11-29
548 2018-11-27 6,616,149 2,000 0.17 118 3,933,844,572 71,454,409 10.80 2018-11-23
549 2018-11-26 6,614,149 -42,000 0.17 118 3,933,844,572 71,168,243 10.76 2018-11-22
550 2018-11-23 6,656,149 13,000 0.17 119 3,933,844,572 72,418,901 10.88 2018-11-21
551 2018-11-20 6,643,149 -10,000 0.17 119 3,933,844,572 72,410,324 10.90 2018-11-16
552 2018-11-16 6,653,149 -10,000 0.17 119 3,933,844,572 72,519,324 10.90 2018-11-14
553 2018-11-06 6,663,149 -1,000 0.17 119 3,933,844,572 69,829,802 10.48 2018-11-02
554 2018-11-05 6,664,149 -10,000 0.17 120 3,933,844,572 67,174,622 10.08 2018-11-01
555 2018-10-29 6,674,149 -65,000 0.17 121 3,933,844,572 68,209,803 10.22 2018-10-25
556 2018-10-19 6,739,149 5,000 0.17 122 3,933,844,572 71,434,979 10.60 2018-10-16
557 2018-10-11 6,734,149 7,000 0.17 121 3,933,844,572 76,230,567 11.32 2018-10-09
558 2018-10-08 6,727,149 -10,000 0.17 121 3,933,844,572 76,958,585 11.44 2018-10-04
559 2018-10-02 6,737,149 -8,000 0.17 122 3,933,844,572 75,456,069 11.20 2018-09-27
560 2018-09-28 6,745,149 -10,000 0.17 123 3,933,844,572 75,545,669 11.20 2018-09-26
561 2018-09-24 6,755,149 -18,000 0.17 124 3,933,844,572 75,927,875 11.24 2018-09-20
562 2018-09-12 6,773,149 4,000 0.17 124 3,933,844,572 76,942,973 11.36 2018-09-10
563 2018-09-07 6,769,149 5,000 0.17 123 3,933,844,572 77,980,596 11.52 2018-09-05
564 2018-09-04 6,764,149 10,000 0.17 124 3,933,844,572 79,140,543 11.70 2018-08-31
565 2018-09-03 6,754,149 11,000 0.17 123 3,933,844,572 79,834,041 11.82 2018-08-30
566 2018-08-31 6,743,149 38,000 0.17 123 3,933,844,572 79,973,747 11.86 2018-08-29
567 2018-08-30 6,705,149 23,000 0.17 122 3,933,844,572 79,120,758 11.80 2018-08-28
568 2018-08-27 6,682,149 10,000 0.17 121 3,933,844,572 80,453,074 12.04 2018-08-23
569 2018-08-21 6,672,149 21,000 0.17 121 3,933,844,572 79,665,459 11.94 2018-08-17
570 2018-08-20 6,651,149 4,000 0.17 121 3,933,844,572 79,414,719 11.94 2018-08-16
571 2018-08-16 6,647,149 100,000 0.17 120 3,933,844,572 79,898,731 12.02 2018-08-14
572 2018-08-13 6,547,149 2,000 0.17 119 3,933,844,572 82,232,191 12.56 2018-08-09
573 2018-08-07 6,545,149 6,000 0.17 118 3,933,844,572 77,756,370 11.88 2018-08-03
574 2018-08-02 6,539,149 -10,000 0.17 117 3,933,844,572 79,254,486 12.12 2018-07-31
575 2018-07-30 6,549,149 10,000 0.17 118 3,933,844,572 77,803,890 11.88 2018-07-26
576 2018-06-27 6,539,149 20,000 0.17 117 3,933,844,572 85,008,937 13.00 2018-06-25
577 2018-06-26 6,519,149 60,000 0.17 116 3,933,844,572 85,140,086 13.06 2018-06-22
578 2018-06-14 6,459,149 5,000 0.16 115 3,933,844,572 88,490,341 13.70 2018-06-12
579 2018-05-16 6,454,149 -30,000 0.16 114 3,933,844,572 85,840,182 13.30 2018-05-14
580 2018-05-09 6,484,149 30,000 0.16 115 3,933,844,572 80,662,814 12.44 2018-05-07
581 2018-04-30 6,454,149 -3,000 0.16 114 3,933,844,572 80,676,863 12.50 2018-04-26
582 2018-04-24 6,457,149 -5,000 0.16 114 3,933,844,572 80,456,077 12.46 2018-04-20
583 2018-04-16 6,462,149 33,000 0.16 115 3,933,844,572 84,137,180 13.02 2018-04-12
584 2018-03-28 6,429,149 -150,000 0.16 114 3,933,844,572 86,793,512 13.50 2018-03-26
585 2018-03-27 6,579,149 2,000 0.17 115 3,933,844,572 87,765,848 13.34 2018-03-23
586 2018-03-26 6,577,149 4,000 0.17 115 3,933,844,572 89,449,226 13.60 2018-03-22
587 2018-03-21 6,573,149 -383,000 0.17 115 3,933,844,572 95,179,198 14.48 2018-03-19
588 2018-03-20 6,956,149 -29,000 0.18 116 3,933,844,572 102,116,267 14.68 2018-03-16
589 2018-03-19 6,985,149 -123,000 0.18 116 3,933,844,572 100,725,849 14.42 2018-03-15
590 2018-03-16 7,108,149 -103,000 0.18 119 3,933,844,572 97,950,293 13.78 2018-03-14
591 2018-03-15 7,211,149 -69,000 0.18 122 3,933,844,572 99,369,633 13.78 2018-03-13
592 2018-03-14 7,280,149 -15,000 0.19 125 3,933,844,572 101,339,674 13.92 2018-03-12
593 2018-03-13 7,295,149 -26,000 0.19 126 3,933,844,572 98,776,317 13.54 2018-03-09
594 2018-03-12 7,321,149 -9,000 0.19 127 3,933,844,572 97,956,974 13.38 2018-03-08
595 2018-03-08 7,330,149 -4,000 0.19 127 3,933,844,572 97,490,982 13.30 2018-03-06
596 2018-03-02 7,334,149 -1,000 0.19 127 3,933,844,572 97,250,816 13.26 2018-02-28
597 2018-02-27 7,335,149 -22,000 0.19 127 3,933,844,572 95,650,343 13.04 2018-02-23
598 2018-02-23 7,357,149 11,000 0.19 128 3,933,844,572 94,612,936 12.86 2018-02-21
599 2018-02-22 7,346,149 -5,000 0.19 127 3,933,844,572 94,912,245 12.92 2018-02-20
600 2018-02-21 7,351,149 -1,000 0.19 128 3,933,844,572 93,947,684 12.78 2018-02-15
601 2018-02-20 7,352,149 55,000 0.19 129 3,933,844,572 93,078,206 12.66 2018-02-13
602 2018-02-12 7,297,149 -20,000 0.19 128 3,933,844,572 90,338,705 12.38 2018-02-08
603 2018-02-09 7,317,149 11,000 0.19 128 3,933,844,572 90,439,962 12.36 2018-02-07
604 2018-02-02 7,306,149 1,000 0.19 128 3,933,844,572 90,742,371 12.42 2018-01-31
605 2018-01-31 7,305,149 2,000,000 0.19 127 3,933,844,572 90,583,848 12.40 2018-01-29
606 2018-01-26 5,305,149 56,000 0.13 127 3,933,844,572 68,330,319 12.88 2018-01-24
607 2018-01-24 5,249,149 -25,000 0.13 126 3,933,844,572 66,664,192 12.70 2018-01-22
608 2018-01-16 5,274,149 -2,000 0.13 126 3,933,844,572 68,036,522 12.90 2018-01-12
609 2018-01-15 5,276,149 -10,000 0.13 127 3,933,844,572 67,007,092 12.70 2018-01-11
610 2018-01-08 5,286,149 -102,000 0.13 128 3,933,844,572 65,125,356 12.32 2018-01-04
611 2018-01-05 5,388,149 -10,000 0.14 130 3,933,844,572 65,843,181 12.22 2018-01-03
612 2018-01-04 5,398,149 -1,000 0.14 130 3,933,844,572 65,965,381 12.22 2018-01-02
613 2018-01-03 5,399,149 1,000 0.14 131 3,933,844,572 65,437,686 12.12 2017-12-29
614 2017-12-29 5,398,149 50,000 0.14 131 3,933,844,572 64,777,788 12.00 2017-12-27
615 2017-12-28 5,348,149 10,000 0.14 130 3,933,844,572 64,498,677 12.06 2017-12-22
616 2017-12-21 5,338,149 -10,000 0.14 129 3,933,844,572 65,018,655 12.18 2017-12-19
617 2017-12-19 5,348,149 10,000 0.14 130 3,933,844,572 63,856,899 11.94 2017-12-15
618 2017-12-18 5,338,149 -5,000 0.14 129 3,933,844,572 63,310,447 11.86 2017-12-14
619 2017-12-15 5,343,149 -5,000 0.14 129 3,933,844,572 63,262,884 11.84 2017-12-13
620 2017-12-14 5,348,149 -10,000 0.14 129 3,933,844,572 61,931,565 11.58 2017-12-12
621 2017-12-13 5,358,149 30,000 0.14 129 3,933,844,572 61,833,039 11.54 2017-12-11
622 2017-12-12 5,328,149 4,000 0.14 128 3,933,844,572 59,994,958 11.26 2017-12-08
623 2017-12-07 5,324,149 60,000 0.14 128 3,933,844,572 61,121,231 11.48 2017-12-05
624 2017-11-27 5,264,149 -6,000 0.13 127 3,933,844,572 64,959,599 12.34 2017-11-23
625 2017-11-24 5,270,149 -50,000 0.13 128 3,933,844,572 65,349,848 12.40 2017-11-22
626 2017-11-23 5,320,149 5,000 0.14 129 3,933,844,572 64,905,818 12.20 2017-11-21
627 2017-11-21 5,315,149 -10,000 0.14 128 3,933,844,572 63,356,576 11.92 2017-11-17
628 2017-11-20 5,325,149 20,000 0.14 129 3,933,844,572 62,836,758 11.80 2017-11-16
629 2017-11-17 5,305,149 30,000 0.13 129 3,933,844,572 63,555,685 11.98 2017-11-15
630 2017-11-16 5,275,149 6,000 0.13 128 3,933,844,572 63,196,285 11.98 2017-11-14
631 2017-11-13 5,269,149 8,000 0.13 127 3,933,844,572 65,442,831 12.42 2017-11-09
632 2017-11-10 5,261,149 31,000 0.13 125 3,933,844,572 66,290,477 12.60 2017-11-08
633 2017-11-07 5,230,149 -38,000 0.13 125 3,933,844,572 69,037,967 13.20 2017-11-03
634 2017-11-06 5,268,149 10,000 0.13 126 3,933,844,572 70,277,108 13.34 2017-11-02
635 2017-10-31 5,258,149 -4,000 0.13 125 3,933,844,572 70,248,871 13.36 2017-10-27
636 2017-10-30 5,262,149 532,000 0.13 126 3,933,844,572 69,249,881 13.16 2017-10-26
637 2017-10-20 4,730,149 -6,000 0.12 125 3,933,844,572 61,302,731 12.96 2017-10-18
638 2017-10-19 4,736,149 -14,000 0.12 127 3,933,844,572 60,433,261 12.76 2017-10-17
639 2017-10-17 4,750,149 -50,000 0.12 127 3,933,844,572 60,611,901 12.76 2017-10-13
640 2017-10-16 4,800,149 -103,000 0.12 128 3,933,844,572 58,945,830 12.28 2017-10-12
641 2017-10-13 4,903,149 -30,000 0.12 133 3,933,844,572 58,543,599 11.94 2017-10-11
642 2017-10-11 4,933,149 -32,000 0.13 133 3,933,844,572 59,197,788 12.00 2017-10-09
643 2017-10-09 4,965,149 -1,000 0.13 134 3,933,844,572 60,376,212 12.16 2017-10-04
644 2017-10-04 4,966,149 -5,000 0.13 135 3,933,844,572 58,600,558 11.80 2017-09-29
645 2017-09-28 4,971,149 -28,000 0.13 136 3,933,844,572 57,665,328 11.60 2017-09-26
646 2017-09-26 4,999,149 -8,000 0.13 136 3,933,844,572 58,190,094 11.64 2017-09-22
647 2017-09-15 5,007,149 -9,000 0.13 137 3,933,844,572 59,585,073 11.90 2017-09-13
648 2017-09-14 5,016,149 40,000 0.13 137 3,933,844,572 60,294,111 12.02 2017-09-12
649 2017-09-13 4,976,149 49,000 0.13 137 3,933,844,572 60,111,880 12.08 2017-09-11
650 2017-09-05 4,927,149 40,000 0.13 136 3,933,844,572 57,844,729 11.74 2017-09-01
651 2017-08-29 4,887,149 20,000 0.12 136 3,933,844,572 56,690,928 11.60 2017-08-25
652 2017-08-28 4,867,149 37,000 0.12 135 3,933,844,572 56,848,300 11.68 2017-08-24
653 2017-08-25 4,830,149 4,000 0.12 133 3,933,844,572 56,899,155 11.78 2017-08-22
654 2017-08-18 4,826,149 9,000 0.12 132 3,933,844,572 56,465,943 11.70 2017-08-16
655 2017-08-17 4,817,149 50,000 0.12 133 3,933,844,572 55,878,928 11.60 2017-08-15
656 2017-08-16 4,767,149 -25,000 0.12 133 3,933,844,572 55,775,643 11.70 2017-08-14
657 2017-08-11 4,792,149 8,000 0.12 135 3,933,844,572 57,505,788 12.00 2017-08-09
658 2017-08-09 4,784,149 -5,000 0.12 136 3,933,844,572 58,653,667 12.26 2017-08-07
659 2017-08-08 4,789,149 -5,000 0.12 136 3,933,844,572 58,619,184 12.24 2017-08-04
660 2017-08-07 4,794,149 -5,004 0.12 136 3,933,844,572 58,296,852 12.16 2017-08-03
661 2017-08-04 4,799,153 45,000 0.12 136 3,933,844,572 58,549,667 12.20 2017-08-02
662 2017-08-02 4,754,153 32,000 0.12 133 3,933,844,572 58,190,833 12.24 2017-07-31
663 2017-07-31 4,722,153 10,000 0.12 131 3,933,844,572 57,421,380 12.16 2017-07-27
664 2017-07-28 4,712,153 -100,000 0.12 130 3,933,844,572 56,734,322 12.04 2017-07-26
665 2017-07-27 4,812,153 20,000 0.12 131 3,933,844,572 58,323,294 12.12 2017-07-25
666 2017-07-25 4,792,153 3,000 0.12 131 3,933,844,572 58,943,482 12.30 2017-07-21
667 2017-07-21 4,789,153 -30,000 0.12 130 3,933,844,572 59,481,280 12.42 2017-07-19
668 2017-07-20 4,819,153 100,000 0.12 130 3,933,844,572 60,239,413 12.50 2017-07-18
669 2017-07-14 4,719,153 40,000 0.12 129 3,933,844,572 59,933,243 12.70 2017-07-12
670 2017-07-12 4,679,153 -20,000 0.12 128 3,933,844,572 59,612,409 12.74 2017-07-10
671 2017-07-11 4,699,153 -12,000 0.12 129 3,933,844,572 57,893,565 12.32 2017-07-07
672 2017-07-10 4,711,153 4,000 0.12 130 3,933,844,572 57,758,736 12.26 2017-07-06
673 2017-07-04 4,707,153 6,000 0.12 130 3,933,844,572 57,050,694 12.12 2017-06-30
674 2017-07-03 4,701,153 12 0.12 129 3,933,844,572 56,695,905 12.06 2017-06-29
675 2017-06-30 4,701,141 20,000 0.12 128 3,933,844,572 56,789,783 12.08 2017-06-28
676 2017-06-28 4,681,141 8,000 0.12 127 3,933,844,572 56,735,429 12.12 2017-06-26
677 2017-06-27 4,673,141 2,000 0.12 126 3,933,844,572 56,264,618 12.04 2017-06-23
678 2017-06-21 4,671,141 -20,000 0.12 125 3,933,844,572 57,922,148 12.40 2017-06-19
679 2017-06-20 4,691,141 30,000 0.12 126 3,933,844,572 58,076,326 12.38 2017-06-16
680 2017-06-19 4,661,141 -1,000 0.12 126 3,933,844,572 57,704,926 12.38 2017-06-15
681 2017-06-16 4,662,141 -5,000 0.12 126 3,933,844,572 57,810,548 12.40 2017-06-14
682 2017-06-14 4,667,141 -5,000 0.12 126 3,933,844,572 57,872,548 12.40 2017-06-12
683 2017-06-13 4,672,141 -20,000 0.12 126 3,933,844,572 58,962,419 12.62 2017-06-09
684 2017-06-09 4,692,141 -22,000 0.12 126 3,933,844,572 55,367,264 11.80 2017-06-07
685 2017-06-08 4,714,141 -15,000 0.12 127 3,933,844,572 55,909,712 11.86 2017-06-06
686 2017-06-05 4,729,141 10,000 0.12 127 3,933,844,572 54,858,036 11.60 2017-06-01
687 2017-05-29 4,719,141 -10,000 0.12 126 3,933,844,572 56,346,544 11.94 2017-05-25
688 2017-05-26 4,729,141 -2,000 0.12 127 3,933,844,572 57,600,937 12.18 2017-05-24
689 2017-05-25 4,731,141 -4,000 0.12 128 3,933,844,572 54,313,499 11.48 2017-05-23
690 2017-05-24 4,735,141 11,000 0.12 129 3,933,844,572 54,832,933 11.58 2017-05-22
691 2017-05-22 4,724,141 -10,000 0.12 130 3,933,844,572 53,477,276 11.32 2017-05-18
692 2017-05-19 4,734,141 -6,000 0.12 131 3,933,844,572 52,548,965 11.10 2017-05-17
693 2017-05-11 4,740,141 10,000 0.12 132 3,933,844,572 52,805,171 11.14 2017-05-09
694 2017-04-28 4,730,141 7,000 0.12 131 3,933,844,572 53,166,785 11.24 2017-04-26
695 2017-04-27 4,723,141 8,000 0.12 131 3,933,844,572 53,088,105 11.24 2017-04-25
696 2017-04-24 4,715,141 -250,000 0.12 131 3,933,844,572 50,923,523 10.80 2017-04-20
697 2017-04-20 4,965,141 2,000 0.13 132 3,933,844,572 54,120,037 10.90 2017-04-18
698 2017-04-19 4,963,141 246,000 0.13 131 3,933,844,572 54,296,763 10.94 2017-04-13
699 2017-04-12 4,717,141 10,000 0.12 130 3,933,844,572 52,643,294 11.16 2017-04-10
700 2017-03-22 4,707,141 -5,000 0.12 129 3,933,844,572 52,719,979 11.20 2017-03-20
701 2017-03-16 4,712,141 16,000 0.12 130 3,933,844,572 54,660,836 11.60 2017-03-14
702 2017-03-08 4,696,141 -40,000 0.12 130 3,933,844,572 55,414,464 11.80 2017-03-06
703 2017-03-07 4,736,141 -50,000 0.12 132 3,933,844,572 53,707,839 11.34 2017-03-03
704 2017-03-06 4,786,141 -16,000 0.12 132 3,933,844,572 54,657,730 11.42 2017-03-02
705 2017-02-23 4,802,141 4,000 0.12 133 3,933,844,572 54,360,236 11.32 2017-02-21
706 2017-02-22 4,798,141 -10,000 0.12 133 3,933,844,572 53,643,216 11.18 2017-02-20
707 2017-02-21 4,808,141 -15,000 0.12 134 3,933,844,572 53,562,691 11.14 2017-02-17
708 2017-02-16 4,823,141 -1,000 0.12 135 3,933,844,572 53,826,254 11.16 2017-02-14
709 2017-02-10 4,824,141 -16,000 0.12 136 3,933,844,572 53,547,965 11.10 2017-02-08
710 2017-02-03 4,840,141 -2,000 0.12 136 3,933,844,572 50,821,481 10.50 2017-02-01
711 2017-01-25 4,842,141 10,000 0.12 137 3,933,844,572 50,358,266 10.40 2017-01-23
712 2017-01-18 4,832,141 -25,000 0.12 137 3,933,844,572 52,477,051 10.86 2017-01-16
713 2017-01-17 4,857,141 -12,000 0.12 138 3,933,844,572 51,194,266 10.54 2017-01-13
714 2017-01-16 4,869,141 -22,000 0.12 140 3,933,844,572 51,320,746 10.54 2017-01-12
715 2017-01-06 4,891,141 10,000 0.12 141 3,933,844,572 51,454,803 10.52 2017-01-04
716 2017-01-05 4,881,141 2,000 0.12 141 3,933,844,572 50,763,866 10.40 2017-01-03
717 2016-12-29 4,879,141 -4,000 0.12 140 3,933,844,572 49,864,821 10.22 2016-12-23
718 2016-12-23 4,883,141 20,000 0.12 140 3,933,844,572 50,101,027 10.26 2016-12-21
719 2016-12-15 4,863,141 -3,000 0.12 139 3,933,844,572 49,798,564 10.24 2016-12-13
720 2016-12-14 4,866,141 2,000 0.12 140 3,933,844,572 49,829,284 10.24 2016-12-12
721 2016-11-30 4,864,141 -12,000 0.12 140 3,933,844,572 50,976,198 10.48 2016-11-28
722 2016-11-29 4,876,141 -6,000 0.12 142 3,933,844,572 51,199,481 10.50 2016-11-25
723 2016-11-25 4,882,141 2,000 0.12 143 3,933,844,572 51,457,766 10.54 2016-11-23
724 2016-11-17 4,880,141 20,000 0.12 142 3,933,844,572 51,241,481 10.50 2016-11-15
725 2016-11-11 4,860,141 10,000 0.12 142 3,933,844,572 50,545,466 10.40 2016-11-09
726 2016-11-10 4,850,141 -5,000 0.12 142 3,933,844,572 50,829,478 10.48 2016-11-08
727 2016-11-08 4,855,141 5,000 0.12 143 3,933,844,572 50,007,952 10.30 2016-11-04
728 2016-11-04 4,850,141 50,000 0.12 142 3,933,844,572 49,568,441 10.22 2016-11-02
729 2016-11-02 4,800,141 9,000 0.12 141 3,933,844,572 49,057,441 10.22 2016-10-31
730 2016-10-31 4,791,141 23,000 0.12 141 3,933,844,572 48,869,638 10.20 2016-10-27
731 2016-10-27 4,768,141 -3,000 0.12 140 3,933,844,572 50,065,481 10.50 2016-10-25
732 2016-10-26 4,771,141 14,000 0.12 141 3,933,844,572 50,287,826 10.54 2016-10-24
733 2016-10-25 4,757,141 3,000 0.12 140 3,933,844,572 49,854,838 10.48 2016-10-20
734 2016-10-20 4,754,141 -10,000 0.12 140 3,933,844,572 49,633,232 10.44 2016-10-18
735 2016-10-18 4,764,141 2,000 0.12 140 3,933,844,572 48,975,369 10.28 2016-10-14
736 2016-10-14 4,762,141 20,000 0.12 139 3,933,844,572 51,240,637 10.76 2016-10-12
737 2016-10-13 4,742,141 6,000 0.12 139 3,933,844,572 50,930,594 10.74 2016-10-11
738 2016-10-12 4,736,141 1,000 0.12 138 3,933,844,572 51,529,214 10.88 2016-10-07
739 2016-10-11 4,735,141 55,000 0.12 137 3,933,844,572 51,518,334 10.88 2016-10-06
740 2016-10-03 4,680,141 5,000 0.12 135 3,933,844,572 51,107,140 10.92 2016-09-29
741 2016-09-28 4,675,141 13,000 0.12 135 3,933,844,572 51,146,043 10.94 2016-09-26
742 2016-09-26 4,662,141 3,000 0.12 134 3,933,844,572 51,749,765 11.10 2016-09-22
743 2016-09-22 4,659,141 10,000 0.12 133 3,933,844,572 52,089,196 11.18 2016-09-20
744 2016-09-20 4,649,141 10,000 0.12 132 3,933,844,572 51,884,414 11.16 2016-09-15
745 2016-09-14 4,639,141 -5,000 0.12 131 3,933,844,572 52,515,076 11.32 2016-09-12
746 2016-09-12 4,644,141 -15,000 0.12 132 3,933,844,572 53,128,973 11.44 2016-09-08
747 2016-09-08 4,659,141 15,000 0.12 132 3,933,844,572 53,300,573 11.44 2016-09-06
748 2016-09-07 4,644,141 -1,000 0.12 131 3,933,844,572 53,128,973 11.44 2016-09-05
749 2016-09-06 4,645,141 10,000 0.12 131 3,933,844,572 52,397,190 11.28 2016-09-02
750 2016-09-05 4,635,141 10,000 0.12 130 3,933,844,572 52,006,282 11.22 2016-09-01
751 2016-08-30 4,625,141 -10,000 0.12 130 3,933,844,572 51,894,082 11.22 2016-08-26
752 2016-08-25 4,635,141 20,000 0.12 131 3,933,844,572 52,191,688 11.26 2016-08-23
753 2016-08-24 4,615,141 3,000 0.12 129 3,933,844,572 51,320,368 11.12 2016-08-22
754 2016-08-22 4,612,141 -4,000 0.12 129 3,933,844,572 52,301,679 11.34 2016-08-18
755 2016-08-19 4,616,141 5,000 0.12 130 3,933,844,572 55,024,401 11.92 2016-08-17
756 2016-08-18 4,611,141 50,000 0.12 129 3,933,844,572 59,299,273 12.86 2016-08-16
757 2016-08-17 4,561,141 -5,000 0.12 129 3,933,844,572 58,382,605 12.80 2016-08-15
758 2016-08-10 4,566,141 5,000 0.12 130 3,933,844,572 59,085,865 12.94 2016-08-08
759 2016-08-01 4,561,141 -10,000 0.12 129 3,933,844,572 56,831,817 12.46 2016-07-28
760 2016-07-20 4,571,141 5,000 0.12 129 3,933,844,572 57,413,531 12.56 2016-07-18
761 2016-07-18 4,566,141 -18,000 0.12 128 3,933,844,572 55,706,920 12.20 2016-07-14
762 2016-07-14 4,584,141 -10,000 0.12 129 3,933,844,572 53,909,498 11.76 2016-07-12
763 2016-07-06 4,594,141 12,000 0.12 130 3,933,844,572 52,648,856 11.46 2016-07-04
764 2016-07-05 4,582,141 20,000 0.12 129 3,933,844,572 51,869,836 11.32 2016-06-30
765 2016-07-04 4,562,141 1,000 0.12 129 3,933,844,572 50,639,765 11.10 2016-06-29
766 2016-06-29 4,561,141 15,000 0.12 128 3,933,844,572 50,628,665 11.10 2016-06-27
767 2016-06-27 4,546,141 6,000 0.12 128 3,933,844,572 54,644,615 12.02 2016-06-23
768 2016-06-23 4,540,141 10,000 0.12 128 3,933,844,572 54,027,678 11.90 2016-06-21
769 2016-06-22 4,530,141 10,000 0.12 127 3,933,844,572 53,365,061 11.78 2016-06-20
770 2016-06-13 4,520,141 2,000 0.11 126 3,933,844,572 55,507,331 12.28 2016-06-08
771 2016-06-10 4,518,141 5,000 0.11 125 3,933,844,572 55,663,497 12.32 2016-06-07
772 2016-06-02 4,513,141 3,000 0.11 124 3,933,844,572 54,879,795 12.16 2016-05-31
773 2016-05-26 4,510,141 8,000 0.11 123 3,933,844,572 55,204,126 12.24 2016-05-24
774 2016-05-23 4,502,141 -2,000 0.11 123 3,933,844,572 53,395,392 11.86 2016-05-19
775 2016-05-20 4,504,141 4,000 0.11 124 3,933,844,572 54,049,692 12.00 2016-05-18
776 2016-05-19 4,500,141 20,000 0.11 124 3,933,844,572 54,991,723 12.22 2016-05-17
777 2016-05-16 4,480,141 16,000 0.11 124 3,933,844,572 54,747,323 12.22 2016-05-12
778 2016-05-13 4,464,141 1,000 0.11 124 3,933,844,572 54,283,955 12.16 2016-05-11
779 2016-05-12 4,463,141 90,000 0.11 124 3,933,844,572 54,807,371 12.28 2016-05-10
780 2016-05-06 4,373,141 2,000 0.11 123 3,933,844,572 53,702,171 12.28 2016-05-04
781 2016-05-04 4,371,141 10,000 0.11 123 3,933,844,572 54,202,148 12.40 2016-04-29
782 2016-04-14 4,361,141 -5,000 0.11 122 3,933,844,572 55,735,382 12.78 2016-04-12
783 2016-04-12 4,366,141 5,000 0.11 123 3,933,844,572 55,799,282 12.78 2016-04-08
784 2016-04-11 4,361,141 2,000 0.11 122 3,933,844,572 55,473,714 12.72 2016-04-07
785 2016-04-07 4,359,141 56,000 0.11 121 3,933,844,572 57,279,113 13.14 2016-04-05
786 2016-03-29 4,303,141 5,000 0.11 120 3,933,844,572 56,371,147 13.10 2016-03-23
787 2016-03-22 4,298,141 -10,000 0.11 120 3,933,844,572 59,658,197 13.88 2016-03-18
788 2016-03-14 4,308,141 10,000 0.11 121 3,933,844,572 58,073,741 13.48 2016-03-10
789 2016-03-11 4,298,141 8,000 0.11 120 3,933,844,572 60,345,900 14.04 2016-03-09
790 2016-03-10 4,290,141 -13,000 0.11 118 3,933,844,572 57,402,087 13.38 2016-03-08
791 2016-03-09 4,303,141 -3,000 0.11 121 3,933,844,572 58,178,466 13.52 2016-03-07
792 2016-03-07 4,306,141 15,000 0.11 122 3,933,844,572 58,046,781 13.48 2016-03-03
793 2016-02-26 4,291,141 -3,000 0.11 122 3,933,844,572 53,210,148 12.40 2016-02-24
794 2016-02-25 4,294,141 11,000 0.11 122 3,933,844,572 53,419,114 12.44 2016-02-23
795 2016-02-23 4,283,141 -6,000 0.11 122 3,933,844,572 51,740,343 12.08 2016-02-19
796 2016-02-22 4,289,141 1,000 0.11 122 3,933,844,572 51,898,606 12.10 2016-02-18
797 2016-02-16 4,288,141 9,000 0.11 121 3,933,844,572 48,713,282 11.36 2016-02-12
798 2016-02-15 4,279,141 -5,000 0.11 121 3,933,844,572 47,669,631 11.14 2016-02-11
799 2016-02-04 4,284,141 10,000 0.11 122 3,933,844,572 51,066,961 11.92 2016-02-02
800 2016-02-03 4,274,141 2,000 0.11 121 3,933,844,572 51,546,140 12.06 2016-02-01
801 2016-01-26 4,272,141 20,000 0.11 121 3,933,844,572 52,889,106 12.38 2016-01-22
802 2016-01-21 4,252,141 5,000 0.11 120 3,933,844,572 53,321,848 12.54 2016-01-19
803 2016-01-15 4,247,141 14,000 0.11 120 3,933,844,572 54,193,519 12.76 2016-01-13
804 2016-01-14 4,233,141 5,000 0.11 120 3,933,844,572 54,014,879 12.76 2016-01-12
805 2016-01-13 4,228,141 101,000 0.11 120 3,933,844,572 54,627,582 12.92 2016-01-11
806 2015-12-30 4,127,141 10,000 0.10 117 3,933,844,572 54,808,432 13.28 2015-12-28
807 2015-12-22 4,117,141 2,000 0.10 116 3,933,844,572 53,687,519 13.04 2015-12-18
808 2015-12-18 4,115,141 35,000 0.10 115 3,933,844,572 53,167,622 12.92 2015-12-16
809 2015-12-16 4,080,141 5,000 0.10 114 3,933,844,572 52,960,230 12.98 2015-12-14
810 2015-12-15 4,075,141 10,000 0.10 114 3,933,844,572 53,465,850 13.12 2015-12-11
811 2015-12-14 4,065,141 2,000 0.10 113 3,933,844,572 53,334,650 13.12 2015-12-10
812 2015-12-11 4,063,141 20,000 0.10 112 3,933,844,572 53,958,512 13.28 2015-12-09
813 2015-12-08 4,043,141 5,000 0.10 111 3,933,844,572 53,046,010 13.12 2015-12-04
814 2015-12-04 4,038,141 5,000 0.10 111 3,933,844,572 54,191,852 13.42 2015-12-02
815 2015-12-03 4,033,141 9,000 0.10 111 3,933,844,572 53,963,427 13.38 2015-12-01
816 2015-12-01 4,024,141 2,000 0.10 110 3,933,844,572 54,889,283 13.64 2015-11-27
817 2015-11-23 4,022,141 -90,000 0.10 110 3,933,844,572 59,849,458 14.88 2015-11-19
818 2015-11-04 4,112,141 -3,000 0.10 111 3,933,844,572 62,175,572 15.12 2015-11-02
819 2015-11-03 4,115,141 -10,000 0.10 112 3,933,844,572 63,537,777 15.44 2015-10-30
820 2015-10-27 4,125,141 792,000 0.10 113 3,933,844,572 64,022,188 15.52 2015-10-23
821 2015-10-15 3,333,141 -2,000 0.08 112 3,933,844,572 49,930,452 14.98 2015-10-13
822 2015-10-05 3,335,141 18,000 0.08 112 3,933,844,572 48,426,247 14.52 2015-09-30
823 2015-09-24 3,317,141 20,000 0.08 112 3,933,844,572 49,160,030 14.82 2015-09-22
824 2015-09-18 3,297,141 -3,000 0.08 111 3,933,844,572 47,610,716 14.44 2015-09-16
825 2015-09-11 3,300,141 2,000 0.08 111 3,933,844,572 46,531,988 14.10 2015-09-09
826 2015-09-10 3,298,141 2,000 0.08 110 3,933,844,572 46,503,788 14.10 2015-09-08
827 2015-09-09 3,296,141 7,000 0.08 109 3,933,844,572 44,761,595 13.58 2015-09-07
828 2015-09-04 3,289,141 10,000 0.08 108 3,933,844,572 45,390,146 13.80 2015-09-01
829 2015-09-02 3,279,141 11,000 0.08 107 3,933,844,572 45,907,974 14.00 2015-08-31
830 2015-08-27 3,268,141 8,000 0.08 107 3,933,844,572 45,100,346 13.80 2015-08-25
831 2015-08-26 3,260,141 36,000 0.08 106 3,933,844,572 46,685,219 14.32 2015-08-24
832 2015-08-25 3,224,141 6,000 0.08 105 3,933,844,572 47,652,804 14.78 2015-08-21
833 2015-08-24 3,218,141 10,000 0.08 104 3,933,844,572 47,885,938 14.88 2015-08-20
834 2015-08-21 3,208,141 2,000 0.08 103 3,933,844,572 49,341,209 15.38 2015-08-19
835 2015-08-18 3,206,141 11,000 0.08 102 3,933,844,572 54,440,274 16.98 2015-08-14
836 2015-08-13 3,195,141 3,000 0.08 102 3,933,844,572 58,471,080 18.30 2015-08-11
837 2015-08-10 3,192,141 10,000 0.08 102 3,933,844,572 58,735,394 18.40 2015-08-06
838 2015-07-27 3,182,141 2,000 0.08 101 3,933,844,572 61,797,178 19.42 2015-07-23
839 2015-07-17 3,180,141 -1,000 0.08 101 3,933,844,572 60,104,665 18.90 2015-07-15
840 2015-07-14 3,181,141 1,000 0.08 102 3,933,844,572 59,614,582 18.74 2015-07-10
841 2015-07-13 3,180,141 -8,000 0.08 101 3,933,844,572 59,850,254 18.82 2015-07-09
842 2015-07-08 3,188,141 -2,000 0.08 102 3,933,844,572 61,531,121 19.30 2015-07-06
843 2015-07-06 3,190,141 -10,000 0.08 103 3,933,844,572 62,462,961 19.58 2015-07-02
844 2015-07-03 3,200,141 6,000 0.08 104 3,933,844,572 60,994,687 19.06 2015-06-30
845 2015-07-02 3,194,141 4,000 0.08 104 3,933,844,572 61,519,156 19.26 2015-06-29
846 2015-06-30 3,190,141 -1,000 0.08 103 3,933,844,572 62,143,947 19.48 2015-06-26
847 2015-06-29 3,191,141 1,000 0.08 104 3,933,844,572 63,567,529 19.92 2015-06-25
848 2015-06-26 3,190,141 -4,000 0.08 103 3,933,844,572 63,802,820 20.00 2015-06-24
849 2015-06-24 3,194,141 -4,000 0.08 103 3,933,844,572 62,796,812 19.66 2015-06-22
850 2015-06-23 3,198,141 -2,000 0.08 104 3,933,844,572 61,660,158 19.28 2015-06-19
851 2015-06-22 3,200,141 2,000 0.08 105 3,933,844,572 61,250,699 19.14 2015-06-18
852 2015-06-18 3,198,141 -3,000 0.08 104 3,933,844,572 59,357,497 18.56 2015-06-16
853 2015-06-17 3,201,141 1,000 0.08 104 3,933,844,572 60,245,474 18.82 2015-06-15
854 2015-06-16 3,200,141 3,000 0.08 104 3,933,844,572 59,138,606 18.48 2015-06-12
855 2015-06-15 3,197,141 3,000 0.08 103 3,933,844,572 59,338,937 18.56 2015-06-11
856 2015-06-05 3,194,141 4,000 0.08 103 3,933,844,572 62,605,164 19.60 2015-06-03
857 2015-05-28 3,190,141 -52,000 0.08 103 3,933,844,572 65,557,398 20.55 2015-05-26
858 2015-05-27 3,242,141 -6,000 0.08 104 3,933,844,572 65,815,462 20.30 2015-05-22
859 2015-05-26 3,248,141 -4,000 0.08 106 3,933,844,572 64,767,932 19.94 2015-05-21
860 2015-05-21 3,252,141 -10,000 0.08 106 3,933,844,572 64,392,392 19.80 2015-05-19
861 2015-05-15 3,262,141 -10,000 0.08 107 3,933,844,572 63,285,535 19.40 2015-05-13
862 2015-05-06 3,272,141 4,000 0.08 108 3,933,844,572 64,068,521 19.58 2015-05-04
863 2015-04-29 3,268,141 -5,000 0.08 108 3,933,844,572 66,833,483 20.45 2015-04-27
864 2015-04-28 3,273,141 -2,000 0.08 109 3,933,844,572 66,117,448 20.20 2015-04-24
865 2015-04-27 3,275,141 -10,000 0.08 109 3,933,844,572 65,502,820 20.00 2015-04-23
866 2015-04-24 3,285,141 -82,000 0.08 109 3,933,844,572 65,637,117 19.98 2015-04-22
867 2015-04-23 3,367,141 -17,000 0.09 113 3,933,844,572 65,726,592 19.52 2015-04-21
868 2015-04-22 3,384,141 -4,000 0.09 114 3,933,844,572 65,516,970 19.36 2015-04-20
869 2015-04-20 3,388,141 -15,000 0.09 115 3,933,844,572 65,458,884 19.32 2015-04-16
870 2015-04-14 3,403,141 -17,000 0.09 116 3,933,844,572 65,816,747 19.34 2015-04-10
871 2015-04-13 3,420,141 9,000 0.09 117 3,933,844,572 65,735,110 19.22 2015-04-09
872 2015-04-10 3,411,141 -17,000 0.09 117 3,933,844,572 64,265,896 18.84 2015-04-08
873 2015-04-09 3,428,141 -20,000 0.09 117 3,933,844,572 63,626,297 18.56 2015-04-02
874 2015-04-08 3,448,141 -10,000 0.09 118 3,933,844,572 63,928,534 18.54 2015-04-01
875 2015-04-02 3,458,141 -18,000 0.09 118 3,933,844,572 62,039,050 17.94 2015-03-31
876 2015-04-01 3,476,141 -5,000 0.09 119 3,933,844,572 61,805,787 17.78 2015-03-30
877 2015-03-31 3,481,141 -2,000 0.09 120 3,933,844,572 61,755,441 17.74 2015-03-27
878 2015-03-30 3,483,141 1,000 0.09 120 3,933,844,572 61,303,282 17.60 2015-03-26
879 2015-03-24 3,482,141 -5,000 0.09 120 3,933,844,572 61,285,682 17.60 2015-03-20
880 2015-03-23 3,487,141 -17,000 0.09 120 3,933,844,572 59,560,368 17.08 2015-03-19
881 2015-03-16 3,504,141 5,000 0.09 121 3,933,844,572 57,748,244 16.48 2015-03-12
882 2015-03-12 3,499,141 -7,000 0.09 121 3,933,844,572 57,175,964 16.34 2015-03-10
883 2015-03-11 3,506,141 2,000 0.09 122 3,933,844,572 57,430,590 16.38 2015-03-09
884 2015-02-10 3,504,141 11,000 0.09 121 3,933,844,572 60,831,888 17.36 2015-02-06
885 2015-02-09 3,493,141 -1,999 0.09 120 3,933,844,572 60,920,379 17.44 2015-02-05
886 2015-02-03 3,495,140 -10,000 0.09 119 3,933,844,572 63,262,034 18.10 2015-01-30
887 2015-01-26 3,505,140 -32,000 0.09 120 3,933,844,572 60,498,716 17.26 2015-01-22
888 2015-01-23 3,537,140 -12,000 0.09 124 3,933,844,572 60,838,808 17.20 2015-01-21
889 2015-01-14 3,549,140 11,000 0.09 125 3,933,844,572 62,038,967 17.48 2015-01-12
890 2015-01-12 3,538,140 -3,000 0.09 126 3,933,844,572 60,785,245 17.18 2015-01-08
891 2014-12-22 3,541,140 -24,000 0.09 127 3,933,844,572 59,491,152 16.80 2014-12-18
892 2014-12-11 3,565,140 -5,000 0.09 128 3,933,844,572 62,532,556 17.54 2014-12-09
893 2014-12-05 3,570,140 -10,000 0.09 129 3,933,844,572 62,120,436 17.40 2014-12-03
894 2014-12-04 3,580,140 -5,000 0.09 129 3,933,844,572 62,294,436 17.40 2014-12-02
895 2014-12-03 3,585,140 -7,000 0.09 130 3,933,844,572 63,313,572 17.66 2014-12-01
896 2014-12-02 3,592,140 -30,000 0.09 130 3,933,844,572 61,353,751 17.08 2014-11-28
897 2014-12-01 3,622,140 -32,000 0.09 133 3,933,844,572 58,895,996 16.26 2014-11-27
898 2014-11-28 3,654,140 -23,000 0.09 137 3,933,844,572 58,685,488 16.06 2014-11-26
899 2014-11-26 3,677,140 -10,000 0.09 137 3,933,844,572 58,098,812 15.80 2014-11-24
900 2014-11-20 3,687,140 2,000 0.09 137 3,933,844,572 56,560,728 15.34 2014-11-18
901 2014-11-18 3,685,140 -13,000 0.09 136 3,933,844,572 57,782,995 15.68 2014-11-14
902 2014-11-14 3,698,140 -10,000 0.09 136 3,933,844,572 56,507,579 15.28 2014-11-12
903 2014-11-13 3,708,140 -10,000 0.09 138 3,933,844,572 56,215,402 15.16 2014-11-11
904 2014-11-12 3,718,140 -6,000 0.09 139 3,933,844,572 54,954,109 14.78 2014-11-10
905 2014-11-11 3,724,140 -5,000 0.09 139 3,933,844,572 54,968,306 14.76 2014-11-07
906 2014-11-10 3,729,140 -3,000 0.09 140 3,933,844,572 55,042,106 14.76 2014-11-06
907 2014-11-03 3,732,140 -4,000 0.09 140 3,933,844,572 53,668,173 14.38 2014-10-30
908 2014-10-29 3,736,140 -3,000 0.09 140 3,933,844,572 52,754,297 14.12 2014-10-27
909 2014-10-27 3,739,140 10,000 0.10 140 3,933,844,572 52,946,222 14.16 2014-10-23
910 2014-10-22 3,729,140 20,000 0.09 140 3,933,844,572 51,462,132 13.80 2014-10-20
911 2014-10-21 3,709,140 3,000 0.09 140 3,933,844,572 50,815,218 13.70 2014-10-17
912 2014-10-17 3,706,140 7,000 0.09 140 3,933,844,572 51,811,837 13.98 2014-10-15
913 2014-10-13 3,699,140 -5,000 0.09 140 3,933,844,572 54,007,444 14.60 2014-10-09
914 2014-09-30 3,704,140 31,000 0.09 140 3,933,844,572 53,710,030 14.50 2014-09-26
915 2014-09-17 3,673,140 -15,000 0.09 138 3,933,844,572 53,260,530 14.50 2014-09-15
916 2014-09-05 3,688,140 10,000 0.09 139 3,933,844,572 52,740,402 14.30 2014-09-03
917 2014-09-04 3,678,140 1,000 0.09 138 3,933,844,572 52,670,965 14.32 2014-09-02
918 2014-09-03 3,677,140 10,000 0.09 138 3,933,844,572 52,436,016 14.26 2014-09-01
919 2014-09-02 3,667,140 1,000 0.09 138 3,933,844,572 52,806,816 14.40 2014-08-29
920 2014-09-01 3,666,140 10,000 0.09 137 3,933,844,572 53,232,353 14.52 2014-08-28
921 2014-08-29 3,656,140 -8,000 0.09 136 3,933,844,572 53,672,135 14.68 2014-08-27
922 2014-08-26 3,664,140 1,000 0.09 137 3,933,844,572 54,155,989 14.78 2014-08-22
923 2014-08-25 3,663,140 10,000 0.09 137 3,933,844,572 54,580,786 14.90 2014-08-21
924 2014-08-22 3,653,140 1,000 0.09 136 3,933,844,572 54,577,912 14.94 2014-08-20
925 2014-08-21 3,652,140 -10,000 0.09 136 3,933,844,572 54,197,758 14.84 2014-08-19
926 2014-08-19 3,662,140 1,000 0.09 136 3,933,844,572 53,979,944 14.74 2014-08-15
927 2014-08-18 3,661,140 3,000 0.09 135 3,933,844,572 53,672,312 14.66 2014-08-14
928 2014-08-15 3,658,140 -80,000 0.09 135 3,933,844,572 53,701,495 14.68 2014-08-13
929 2014-08-13 3,738,140 -4,000 0.10 136 3,933,844,572 55,324,472 14.80 2014-08-11
930 2014-08-12 3,742,140 80,000 0.10 137 3,933,844,572 55,233,986 14.76 2014-08-08
931 2014-08-08 3,662,140 2,000 0.09 136 3,933,844,572 53,540,487 14.62 2014-08-06
932 2014-08-05 3,660,140 -3,000 0.09 136 3,933,844,572 53,730,855 14.68 2014-08-01
933 2014-08-04 3,663,140 2,000 0.09 136 3,933,844,572 53,921,421 14.72 2014-07-31
934 2014-07-31 3,661,140 2,000 0.09 136 3,933,844,572 52,940,084 14.46 2014-07-29
935 2014-07-30 3,659,140 3,000 0.09 136 3,933,844,572 53,130,713 14.52 2014-07-28
936 2014-07-25 3,656,140 2,000 0.09 135 3,933,844,572 53,379,644 14.60 2014-07-23
937 2014-07-15 3,654,140 -10,000 0.09 135 3,933,844,572 51,961,871 14.22 2014-07-11
938 2014-07-11 3,664,140 50,000 0.09 136 3,933,844,572 52,177,354 14.24 2014-07-09
939 2014-07-10 3,614,140 3,000 0.09 135 3,933,844,572 52,405,030 14.50 2014-07-08
940 2014-07-03 3,611,140 -3,000 0.09 134 3,933,844,572 52,289,307 14.48 2014-06-30
941 2014-06-30 3,614,140 10,000 0.09 134 3,933,844,572 52,043,616 14.40 2014-06-26
942 2014-06-26 3,604,140 1,000 0.09 133 3,933,844,572 51,539,202 14.30 2014-06-24
943 2014-06-20 3,603,140 4,000 0.09 133 3,933,844,572 52,461,718 14.56 2014-06-18
944 2014-06-19 3,599,140 250,000 0.09 132 3,933,844,572 52,115,547 14.48 2014-06-17
945 2014-06-13 3,349,140 -100,000 0.09 131 3,933,844,572 48,629,513 14.52 2014-06-11
946 2014-06-10 3,449,140 -4,000 0.09 132 3,933,844,572 49,460,668 14.34 2014-06-06
947 2014-06-05 3,453,140 6,000 0.09 133 3,933,844,572 49,172,714 14.24 2014-06-03
948 2014-06-04 3,447,140 2,000 0.09 133 3,933,844,572 48,673,617 14.12 2014-05-30
949 2014-05-15 3,445,140 -3,000 0.09 132 3,933,844,572 51,608,197 14.98 2014-05-13
950 2014-05-14 3,448,140 -21,000 0.09 132 3,933,844,572 50,549,732 14.66 2014-05-12
951 2014-04-30 3,469,140 3,000 0.09 133 3,933,844,572 51,204,506 14.76 2014-04-28
952 2014-04-28 3,466,140 -23,000 0.09 133 3,933,844,572 52,477,360 15.14 2014-04-24
953 2014-04-25 3,489,140 20,000 0.09 134 3,933,844,572 51,848,620 14.86 2014-04-23
954 2014-04-11 3,469,140 -12,000 0.09 134 3,933,844,572 51,828,952 14.94 2014-04-09
955 2014-04-10 3,481,140 -75,000 0.09 134 3,933,844,572 51,242,381 14.72 2014-04-08
956 2014-04-08 3,556,140 8,000 0.09 135 3,933,844,572 50,212,697 14.12 2014-04-04
957 2014-04-04 3,548,140 10,000 0.09 135 3,933,844,572 51,377,067 14.48 2014-04-02
958 2014-04-02 3,538,140 1,000 0.09 134 3,933,844,572 51,161,504 14.46 2014-03-31
959 2014-04-01 3,537,140 1,000 0.09 134 3,933,844,572 51,359,273 14.52 2014-03-28
960 2014-03-25 3,536,140 -3,000 0.09 133 3,933,844,572 53,395,714 15.10 2014-03-21
961 2014-03-14 3,539,140 1,000 0.09 134 3,933,844,572 54,502,756 15.40 2014-03-12
962 2014-03-13 3,538,140 18,000 0.09 134 3,933,844,572 55,831,849 15.78 2014-03-11
963 2014-03-12 3,520,140 4,000 0.09 133 3,933,844,572 55,688,615 15.82 2014-03-10
964 2014-03-11 3,516,140 -20,000 0.09 132 3,933,844,572 55,836,303 15.88 2014-03-07
965 2014-02-21 3,536,140 -3,000 0.09 133 3,933,844,572 53,466,437 15.12 2014-02-19
966 2014-02-18 3,539,140 10,000 0.09 134 3,933,844,572 54,927,453 15.52 2014-02-14
967 2014-02-06 3,529,140 5,000 0.09 134 3,933,844,572 54,560,504 15.46 2014-02-04
968 2014-02-05 3,524,140 1,000 0.09 134 3,933,844,572 56,738,654 16.10 2014-01-30
969 2014-01-22 3,523,140 -10,000 0.09 133 3,933,844,572 59,541,066 16.90 2014-01-20
970 2014-01-13 3,533,140 -13,000 0.09 133 3,933,844,572 58,226,147 16.48 2014-01-09
971 2014-01-10 3,546,140 -12,000 0.09 133 3,933,844,572 58,582,233 16.52 2014-01-08
972 2014-01-02 3,558,140 -50,000 0.09 133 3,933,844,572 57,926,519 16.28 2013-12-27
973 2013-12-27 3,608,140 -5,000 0.09 134 3,933,844,572 57,658,077 15.98 2013-12-20
974 2013-12-17 3,613,140 -13,000 0.09 135 3,933,844,572 57,810,240 16.00 2013-12-13
975 2013-12-11 3,626,140 40,000 0.09 135 3,933,844,572 58,961,036 16.26 2013-12-09
976 2013-12-06 3,586,140 -2,000 0.09 135 3,933,844,572 59,745,092 16.66 2013-12-04
977 2013-12-05 3,588,140 11,000 0.09 136 3,933,844,572 60,137,226 16.76 2013-12-03
978 2013-12-04 3,577,140 -5,000 0.09 137 3,933,844,572 59,237,438 16.56 2013-12-02
979 2013-11-29 3,582,140 1,000 0.09 137 3,933,844,572 59,176,953 16.52 2013-11-27
980 2013-11-27 3,581,140 -27,000 0.09 137 3,933,844,572 59,160,433 16.52 2013-11-25
981 2013-11-25 3,608,140 -28,000 0.09 139 3,933,844,572 58,018,891 16.08 2013-11-21
982 2013-11-21 3,636,140 -50,000 0.09 140 3,933,844,572 55,923,833 15.38 2013-11-19
983 2013-11-19 3,686,140 -20,000 0.09 141 3,933,844,572 55,292,100 15.00 2013-11-15
984 2013-11-15 3,706,140 8,000 0.09 142 3,933,844,572 54,924,995 14.82 2013-11-13
985 2013-10-28 3,698,140 9,000 0.09 142 3,933,844,572 56,507,579 15.28 2013-10-24
986 2013-10-25 3,689,140 5,000 0.09 142 3,933,844,572 57,107,887 15.48 2013-10-23
987 2013-10-21 3,684,140 -10,000 0.09 141 3,933,844,572 55,262,100 15.00 2013-10-17
988 2013-10-08 3,694,140 -4,000 0.09 142 3,933,844,572 56,003,162 15.16 2013-10-04
989 2013-10-04 3,698,140 -2,000 0.09 142 3,933,844,572 56,951,356 15.40 2013-10-02
990 2013-09-26 3,700,140 -10,000 0.09 142 3,933,844,572 57,204,164 15.46 2013-09-24
991 2013-09-25 3,710,140 -6,000 0.09 143 3,933,844,572 55,429,492 14.94 2013-09-23
992 2013-09-24 3,716,140 -5,000 0.09 143 3,933,844,572 55,296,163 14.88 2013-09-19
993 2013-09-23 3,721,140 -16,000 0.09 144 3,933,844,572 55,444,986 14.90 2013-09-18
994 2013-09-19 3,737,140 -10,000 0.09 146 3,933,844,572 55,234,929 14.78 2013-09-17
995 2013-09-17 3,747,140 -5,000 0.10 147 3,933,844,572 53,808,930 14.36 2013-09-13
996 2013-09-13 3,752,140 -8,000 0.10 148 3,933,844,572 54,105,859 14.42 2013-09-11
997 2013-09-11 3,760,140 -3,000 0.10 149 3,933,844,572 53,093,177 14.12 2013-09-09
998 2013-09-10 3,763,140 -2,000 0.10 149 3,933,844,572 52,834,486 14.04 2013-09-06
999 2013-09-03 3,765,140 11,000 0.10 149 3,933,844,572 50,076,362 13.30 2013-08-30
1000 2013-09-02 3,754,140 1,000 0.10 148 3,933,844,572 49,104,151 13.08 2013-08-29
1001 2013-08-28 3,753,140 5,000 0.10 147 3,933,844,572 52,468,897 13.98 2013-08-26
1002 2013-08-26 3,748,140 14,000 0.10 147 3,933,844,572 51,799,295 13.82 2013-08-22
1003 2013-08-12 3,734,140 -21,000 0.09 146 3,933,844,572 52,053,912 13.94 2013-08-08
1004 2013-08-05 3,755,140 -3,000 0.10 147 3,933,844,572 54,224,222 14.44 2013-08-01
1005 2013-07-29 3,758,140 -10,000 0.10 147 3,933,844,572 53,064,937 14.12 2013-07-25
1006 2013-07-15 3,768,140 -1,000 0.10 147 3,933,844,572 51,397,430 13.64 2013-07-11
1007 2013-06-27 3,769,140 -5,000 0.10 148 3,933,844,572 49,451,117 13.12 2013-06-25
1008 2013-06-25 3,774,140 3,000 0.10 149 3,933,844,572 50,196,062 13.30 2013-06-21
1009 2013-06-19 3,771,140 10,000 0.10 149 3,933,844,572 50,684,122 13.44 2013-06-17
1010 2013-06-14 3,761,140 13,000 0.10 149 3,933,844,572 51,978,955 13.82 2013-06-11
1011 2013-06-13 3,748,140 -10,000 0.10 148 3,933,844,572 52,623,886 14.04 2013-06-10
1012 2013-06-06 3,758,140 -10,000 0.10 149 3,933,844,572 56,221,774 14.96 2013-06-04
1013 2013-06-05 3,768,140 -14,000 0.10 150 3,933,844,572 54,939,481 14.58 2013-06-03
1014 2013-06-04 3,782,140 -3,000 0.10 151 3,933,844,572 54,765,387 14.48 2013-05-31
1015 2013-05-30 3,785,140 -3,000 0.10 151 3,933,844,572 55,868,666 14.76 2013-05-28
1016 2013-05-29 3,788,140 8,000 0.10 151 3,933,844,572 54,170,402 14.30 2013-05-27
1017 2013-05-22 3,780,140 -13,000 0.10 150 3,933,844,572 55,190,044 14.60 2013-05-20
1018 2013-05-21 3,793,140 -5,000 0.10 150 3,933,844,572 54,848,804 14.46 2013-05-16
1019 2013-05-16 3,798,140 -3,000 0.10 150 3,933,844,572 54,085,514 14.24 2013-05-14
1020 2013-05-15 3,801,140 5,000 0.10 151 3,933,844,572 54,356,302 14.30 2013-05-13
1021 2013-05-10 3,796,140 5,000 0.10 150 3,933,844,572 54,512,570 14.36 2013-05-08
1022 2013-05-09 3,791,140 -37,000 0.10 149 3,933,844,572 52,924,314 13.96 2013-05-07
1023 2013-05-06 3,828,140 -2,000 0.10 150 3,933,844,572 51,679,890 13.50 2013-05-02
1024 2013-05-03 3,830,140 -10,000 0.10 150 3,933,844,572 52,243,110 13.64 2013-04-30
1025 2013-05-02 3,840,140 -4,000 0.10 151 3,933,844,572 51,227,468 13.34 2013-04-29
1026 2013-04-30 3,844,140 -2,000 0.10 152 3,933,844,572 51,127,062 13.30 2013-04-26
1027 2013-04-26 3,846,140 10,000 0.10 153 3,933,844,572 51,076,739 13.28 2013-04-24
1028 2013-04-23 3,836,140 -3,000 0.10 152 3,933,844,572 50,176,711 13.08 2013-04-19
1029 2013-04-11 3,839,140 6,000 0.10 152 3,933,844,572 49,908,820 13.00 2013-04-09
1030 2013-04-09 3,833,140 11,000 0.10 151 3,933,844,572 47,070,959 12.28 2013-04-05
1031 2013-04-08 3,822,140 -10,000 0.10 151 3,933,844,572 48,923,392 12.80 2013-04-03
1032 2013-04-05 3,832,140 4,000 0.10 151 3,933,844,572 50,047,748 13.06 2013-04-02
1033 2013-04-02 3,828,140 3,000 0.10 152 3,933,844,572 50,454,885 13.18 2013-03-27
1034 2013-03-28 3,825,140 3,000 0.10 152 3,933,844,572 51,256,876 13.40 2013-03-26
1035 2013-03-26 3,822,140 23,000 0.10 151 3,933,844,572 51,598,890 13.50 2013-03-22
1036 2013-03-19 3,799,140 20,000 0.10 149 3,933,844,572 53,339,926 14.04 2013-03-15
1037 2013-03-18 3,779,140 -5,000 0.10 148 3,933,844,572 52,983,543 14.02 2013-03-14
1038 2013-03-14 3,784,140 -1,000 0.10 150 3,933,844,572 53,961,836 14.26 2013-03-12
1039 2013-03-11 3,785,140 -4,000 0.10 150 3,933,844,572 54,733,124 14.46 2013-03-07
1040 2013-03-08 3,789,140 5,000 0.10 150 3,933,844,572 54,260,485 14.32 2013-03-06
1041 2013-02-25 3,784,140 -10,000 0.10 149 3,933,844,572 55,021,396 14.54 2013-02-21
1042 2013-02-22 3,794,140 7,000 0.10 150 3,933,844,572 55,470,327 14.62 2013-02-20
1043 2013-02-21 3,787,140 2,000 0.10 150 3,933,844,572 55,292,244 14.60 2013-02-19
1044 2013-02-14 3,785,140 -7,000 0.10 150 3,933,844,572 57,231,317 15.12 2013-02-07
1045 2013-02-08 3,792,140 2,000 0.10 150 3,933,844,572 56,730,414 14.96 2013-02-06
1046 2013-02-07 3,790,140 4,000 0.10 149 3,933,844,572 56,245,678 14.84 2013-02-05
1047 2013-02-05 3,786,140 2,000 0.10 148 3,933,844,572 56,716,377 14.98 2013-02-01
1048 2013-01-30 3,784,140 -3,000 0.10 148 3,933,844,572 58,881,218 15.56 2013-01-28
1049 2013-01-25 3,787,140 7,000 0.10 148 3,933,844,572 58,852,156 15.54 2013-01-23
1050 2013-01-24 3,780,140 -15,000 0.10 147 3,933,844,572 58,592,170 15.50 2013-01-22
1051 2013-01-22 3,795,140 -19,000 0.10 149 3,933,844,572 58,521,059 15.42 2013-01-18
1052 2013-01-21 3,814,140 -17,000 0.10 150 3,933,844,572 56,906,969 14.92 2013-01-17
1053 2013-01-18 3,831,140 -29,000 0.10 150 3,933,844,572 57,543,723 15.02 2013-01-16
1054 2013-01-17 3,860,140 -12,000 0.10 151 3,933,844,572 57,593,289 14.92 2013-01-15
1055 2013-01-15 3,872,140 -10,000 0.10 152 3,933,844,572 57,385,115 14.82 2013-01-11
1056 2013-01-14 3,882,140 -2,000 0.10 153 3,933,844,572 57,222,744 14.74 2013-01-10
1057 2013-01-10 3,884,140 -3,000 0.10 153 3,933,844,572 57,252,224 14.74 2013-01-08
1058 2013-01-09 3,887,140 -5,000 0.10 153 3,933,844,572 56,985,472 14.66 2013-01-07
1059 2013-01-08 3,892,140 -50,000 0.10 154 3,933,844,572 56,436,030 14.50 2013-01-04
1060 2013-01-07 3,942,140 -5,000 0.10 155 3,933,844,572 56,687,973 14.38 2013-01-03
1061 2013-01-04 3,947,140 -18,000 0.10 155 3,933,844,572 57,391,416 14.54 2013-01-02
1062 2013-01-03 3,965,140 -10,000 0.10 156 3,933,844,572 56,384,291 14.22 2012-12-31
1063 2012-12-21 3,975,140 -3,000 0.10 156 3,933,844,572 56,128,977 14.12 2012-12-19
1064 2012-12-18 3,978,140 -4,000 0.10 156 3,933,844,572 55,137,020 13.86 2012-12-14
1065 2012-12-12 3,982,140 4,000 0.10 157 3,933,844,572 54,077,461 13.58 2012-12-10
1066 2012-12-06 3,978,140 6,000 0.10 156 3,933,844,572 52,750,136 13.26 2012-12-04
1067 2012-12-04 3,972,140 2,000 0.10 155 3,933,844,572 54,100,547 13.62 2012-11-30
1068 2012-11-27 3,970,140 -18,000 0.10 155 3,933,844,572 55,105,543 13.88 2012-11-23
1069 2012-11-22 3,988,140 6,000 0.10 156 3,933,844,572 54,557,755 13.68 2012-11-20
1070 2012-11-15 3,982,140 2,000 0.10 156 3,933,844,572 54,236,747 13.62 2012-11-13
1071 2012-11-14 3,980,140 -1,000 0.10 155 3,933,844,572 55,164,740 13.86 2012-11-12
1072 2012-11-13 3,981,140 -10,000 0.10 155 3,933,844,572 54,382,372 13.66 2012-11-09
1073 2012-11-12 3,991,140 2,000 0.10 156 3,933,844,572 55,636,492 13.94 2012-11-08
1074 2012-11-08 3,989,140 -406,000 0.10 156 3,933,844,572 56,406,440 14.14 2012-11-06
1075 2012-11-07 4,395,140 -500,000 0.11 157 3,933,844,572 62,674,696 14.26 2012-11-05
1076 2012-11-05 4,895,140 -500,000 0.12 157 3,933,844,572 70,587,919 14.42 2012-11-01
1077 2012-11-02 5,395,140 -1,020,000 0.14 157 3,933,844,572 75,747,766 14.04 2012-10-31
1078 2012-11-01 6,415,140 -620,000 0.16 158 3,933,844,572 88,528,932 13.80 2012-10-30
1079 2012-10-31 7,035,140 -477,000 0.18 159 3,933,844,572 97,366,338 13.84 2012-10-29
1080 2012-10-30 7,512,140 -658,000 0.19 160 3,933,844,572 103,517,289 13.78 2012-10-26
1081 2012-10-29 8,170,140 -608,000 0.21 160 3,933,844,572 113,728,349 13.92 2012-10-25
1082 2012-10-26 8,778,140 -800,000 0.22 160 3,933,844,572 120,611,644 13.74 2012-10-24
1083 2012-10-24 9,578,140 10,000 0.24 160 3,933,844,572 131,603,644 13.74 2012-10-19
1084 2012-10-18 9,568,140 -43,000 0.24 160 3,933,844,572 128,787,164 13.46 2012-10-16
1085 2012-10-17 9,611,140 -10,000 0.24 160 3,933,844,572 128,981,499 13.42 2012-10-15
1086 2012-10-09 9,621,140 -4,000 0.24 161 3,933,844,572 126,229,357 13.12 2012-10-05
1087 2012-10-05 9,625,140 -5,000 0.24 162 3,933,844,572 125,126,820 13.00 2012-10-03
1088 2012-10-04 9,630,140 -10,000 0.24 162 3,933,844,572 121,532,367 12.62 2012-09-28
1089 2012-09-28 9,640,140 -5,000 0.25 162 3,933,844,572 123,200,989 12.78 2012-09-26
1090 2012-09-26 9,645,140 -70,000 0.25 163 3,933,844,572 124,615,209 12.92 2012-09-24
1091 2012-09-21 9,715,140 -4,000 0.25 164 3,933,844,572 125,908,214 12.96 2012-09-19
1092 2012-09-18 9,719,140 46,000 0.25 165 3,933,844,572 123,821,844 12.74 2012-09-14
1093 2012-09-17 9,673,140 -4,000 0.25 166 3,933,844,572 122,268,490 12.64 2012-09-13
1094 2012-09-11 9,677,140 4,000 0.25 166 3,933,844,572 120,964,250 12.50 2012-09-07
1095 2012-09-03 9,673,140 2,000 0.25 165 3,933,844,572 122,075,027 12.62 2012-08-30
1096 2012-08-29 9,671,140 9,000 0.25 164 3,933,844,572 125,144,552 12.94 2012-08-27
1097 2012-08-10 9,662,140 3,000 0.25 162 3,933,844,572 119,424,050 12.36 2012-08-08
1098 2012-08-09 9,659,140 10,000 0.25 163 3,933,844,572 124,796,089 12.92 2012-08-07
1099 2012-08-08 9,649,140 3,000 0.25 162 3,933,844,572 124,666,889 12.92 2012-08-06
1100 2012-08-03 9,646,140 2,000 0.25 162 3,933,844,572 123,856,438 12.84 2012-08-01
1101 2012-08-01 9,644,140 54,000 0.25 161 3,933,844,572 125,180,937 12.98 2012-07-30
1102 2012-07-26 9,590,140 24,000 0.24 159 3,933,844,572 121,794,778 12.70 2012-07-24
1103 2012-07-20 9,566,140 -10,000 0.24 159 3,933,844,572 125,890,402 13.16 2012-07-18
1104 2012-07-18 9,576,140 25,000 0.24 161 3,933,844,572 122,574,592 12.80 2012-07-16
1105 2012-07-17 9,551,140 -10,000 0.24 161 3,933,844,572 123,782,774 12.96 2012-07-13
1106 2012-07-10 9,561,140 6,000 0.24 161 3,933,844,572 126,780,716 13.26 2012-07-06
1107 2012-07-09 9,555,140 -3,000 0.24 161 3,933,844,572 123,452,409 12.92 2012-07-05
1108 2012-07-06 9,558,140 -5,000 0.24 161 3,933,844,572 120,432,564 12.60 2012-07-04
1109 2012-07-05 9,563,140 20,000 0.24 161 3,933,844,572 119,921,776 12.54 2012-07-03
1110 2012-07-03 9,543,140 10,000 0.24 161 3,933,844,572 115,853,720 12.14 2012-06-28
1111 2012-06-27 9,533,140 6,000 0.24 161 3,933,844,572 117,066,959 12.28 2012-06-25
1112 2012-06-26 9,527,140 1,000 0.24 160 3,933,844,572 118,708,164 12.46 2012-06-22
1113 2012-06-13 9,526,140 -6,000 0.24 159 3,933,844,572 117,171,522 12.30 2012-06-11
1114 2012-06-08 9,532,140 -5,000 0.24 159 3,933,844,572 115,910,822 12.16 2012-06-06
1115 2012-06-07 9,537,140 20,000 0.24 160 3,933,844,572 116,353,108 12.20 2012-06-05
1116 2012-06-04 9,517,140 -33,000 0.24 160 3,933,844,572 114,015,337 11.98 2012-05-31
1117 2012-05-30 9,550,140 20,000 0.24 162 3,933,844,572 114,792,683 12.02 2012-05-28
1118 2012-05-24 9,530,140 -10,000 0.24 161 3,933,844,572 117,220,722 12.30 2012-05-22
1119 2012-05-23 9,540,140 4,000 0.24 162 3,933,844,572 117,725,328 12.34 2012-05-21
1120 2012-05-22 9,536,140 20,000 0.24 162 3,933,844,572 118,248,136 12.40 2012-05-18
1121 2012-05-21 9,516,140 7,000 0.24 160 3,933,844,572 117,809,813 12.38 2012-05-17
1122 2012-05-18 9,509,140 3,000 0.24 160 3,933,844,572 114,680,228 12.06 2012-05-16
1123 2012-05-17 9,506,140 4,000 0.24 159 3,933,844,572 117,495,890 12.36 2012-05-15
1124 2012-05-16 9,502,140 12,000 0.24 159 3,933,844,572 117,826,536 12.40 2012-05-14
1125 2012-05-14 9,490,140 18,000 0.24 159 3,933,844,572 118,816,553 12.52 2012-05-10
1126 2012-05-11 9,472,140 14,000 0.24 158 3,933,844,572 126,547,790 13.36 2012-05-09
1127 2012-05-10 9,458,140 -4,000 0.24 158 3,933,844,572 125,793,262 13.30 2012-05-08
1128 2012-05-07 9,462,140 -5,000 0.24 159 3,933,844,572 124,143,277 13.12 2012-05-03
1129 2012-05-03 9,467,140 -3,000 0.24 159 3,933,844,572 124,587,562 13.16 2012-04-30
1130 2012-05-02 9,470,140 2,000 0.24 159 3,933,844,572 124,437,640 13.14 2012-04-27
1131 2012-04-30 9,468,140 12,000 0.24 159 3,933,844,572 124,600,722 13.16 2012-04-26
1132 2012-04-27 9,456,140 5,000 0.24 159 3,933,844,572 122,173,329 12.92 2012-04-25
1133 2012-04-26 9,451,140 9,000 0.24 159 3,933,844,572 123,242,866 13.04 2012-04-24
1134 2012-04-25 9,442,140 28,000 0.24 159 3,933,844,572 123,125,506 13.04 2012-04-23
1135 2012-04-18 9,414,140 1,000 0.24 157 3,933,844,572 125,961,193 13.38 2012-04-16
1136 2012-04-17 9,413,140 64,000 0.24 156 3,933,844,572 128,206,967 13.62 2012-04-13
1137 2012-04-11 9,349,140 3,000 0.24 155 3,933,844,572 128,083,218 13.70 2012-04-05
1138 2012-04-10 9,346,140 -3,000 0.24 155 3,933,844,572 129,163,655 13.82 2012-04-03
1139 2012-04-03 9,349,140 7,000 0.24 156 3,933,844,572 134,440,633 14.38 2012-03-30
1140 2012-04-02 9,342,140 1,000 0.24 154 3,933,844,572 137,889,986 14.76 2012-03-29
1141 2012-03-30 9,341,140 24,000 0.24 155 3,933,844,572 138,809,340 14.86 2012-03-28
1142 2012-03-28 9,317,140 12,000 0.24 154 3,933,844,572 138,266,358 14.84 2012-03-26
1143 2012-03-22 9,305,140 -20,000 0.24 153 3,933,844,572 141,624,231 15.22 2012-03-20
1144 2012-03-20 9,325,140 -300,000 0.24 154 3,933,844,572 144,726,173 15.52 2012-03-16
1145 2012-03-19 9,625,140 -40,000 0.24 154 3,933,844,572 146,879,636 15.26 2012-03-15
1146 2012-03-16 9,665,140 -600,000 0.25 155 3,933,844,572 146,330,220 15.14 2012-03-14
1147 2012-03-15 10,265,140 -789,000 0.26 155 3,933,844,572 159,930,881 15.58 2012-03-13
1148 2012-03-14 11,054,140 -1,400,000 0.28 155 3,933,844,572 170,012,673 15.38 2012-03-12
1149 2012-03-13 12,454,140 -1,500,000 0.32 155 3,933,844,572 188,804,762 15.16 2012-03-09
1150 2012-03-12 13,954,140 -478,000 0.35 155 3,933,844,572 210,149,348 15.06 2012-03-08
1151 2012-03-09 14,432,140 3,000 0.37 155 3,933,844,572 217,348,028 15.06 2012-03-07
1152 2012-03-07 14,429,140 -1,382,000 0.37 154 3,933,844,572 218,168,597 15.12 2012-03-05
1153 2012-03-06 15,811,140 -196,000 0.40 154 3,933,844,572 244,756,447 15.48 2012-03-02
1154 2012-03-05 16,007,140 -794,000 0.41 154 3,933,844,572 242,348,100 15.14 2012-03-01
1155 2012-03-02 16,801,140 -299,000 0.43 154 3,933,844,572 258,737,556 15.40 2012-02-29
1156 2012-03-01 17,100,140 -1,000 0.43 154 3,933,844,572 254,450,083 14.88 2012-02-28
1157 2012-02-27 17,101,140 20,000 0.43 154 3,933,844,572 254,122,940 14.86 2012-02-23
1158 2012-02-24 17,081,140 3,000 0.43 153 3,933,844,572 260,999,819 15.28 2012-02-22
1159 2012-02-21 17,078,140 -20,000 0.43 153 3,933,844,572 272,225,552 15.94 2012-02-17
1160 2012-02-14 17,098,140 -3,000 0.43 154 3,933,844,572 268,782,761 15.72 2012-02-10
1161 2012-02-07 17,101,140 26,000 0.43 155 3,933,844,572 261,989,465 15.32 2012-02-03
1162 2012-01-31 17,075,140 -10,000 0.43 154 3,933,844,572 253,395,078 14.84 2012-01-27
1163 2012-01-30 17,085,140 -3,000 0.43 155 3,933,844,572 251,151,558 14.70 2012-01-26
1164 2012-01-26 17,088,140 -7,000 0.43 155 3,933,844,572 246,069,216 14.40 2012-01-19
1165 2012-01-20 17,095,140 -8,000 0.43 156 3,933,844,572 237,964,349 13.92 2012-01-18
1166 2012-01-18 17,103,140 30,000 0.43 157 3,933,844,572 235,339,206 13.76 2012-01-16
1167 2012-01-17 17,073,140 9,000 0.43 157 3,933,844,572 238,682,497 13.98 2012-01-13
1168 2012-01-16 17,064,140 -10,000 0.43 159 3,933,844,572 238,556,677 13.98 2012-01-12
1169 2012-01-13 17,074,140 10,000 0.43 160 3,933,844,572 235,964,615 13.82 2012-01-11
1170 2012-01-11 17,064,140 -5,000 0.43 158 3,933,844,572 230,365,890 13.50 2012-01-09
1171 2012-01-09 17,069,140 31,000 0.43 157 3,933,844,572 226,678,179 13.28 2012-01-05
1172 2012-01-05 17,038,140 -3,000 0.43 157 3,933,844,572 230,355,653 13.52 2012-01-03
1173 2012-01-04 17,041,140 -2,000 0.43 157 3,933,844,572 226,987,985 13.32 2011-12-30
1174 2012-01-03 17,043,140 6,000 0.43 158 3,933,844,572 224,969,448 13.20 2011-12-29
1175 2011-12-29 17,037,140 -3,000 0.43 157 3,933,844,572 225,571,734 13.24 2011-12-23
1176 2011-12-28 17,040,140 5 0.43 158 3,933,844,572 223,907,440 13.14 2011-12-22
1177 2011-12-22 17,040,135 22,000 0.43 157 3,933,844,572 222,544,163 13.06 2011-12-20
1178 2011-12-19 17,018,135 3,000 0.43 156 3,933,844,572 222,597,206 13.08 2011-12-15
1179 2011-12-16 17,015,135 7,000 0.43 155 3,933,844,572 223,919,177 13.16 2011-12-14
1180 2011-12-12 17,008,135 5,000 0.43 155 3,933,844,572 227,568,846 13.38 2011-12-08
1181 2011-12-02 17,003,135 -5,000 0.43 154 3,933,844,572 230,562,511 13.56 2011-11-30
1182 2011-12-01 17,008,135 -4,000 0.43 154 3,933,844,572 223,827,057 13.16 2011-11-29
1183 2011-11-30 17,012,135 12,000 0.43 154 3,933,844,572 219,456,542 12.90 2011-11-28
1184 2011-11-29 17,000,135 -2,000 0.43 153 3,933,844,572 214,881,706 12.64 2011-11-25
1185 2011-11-28 17,002,135 22,000 0.43 154 3,933,844,572 219,327,542 12.90 2011-11-24
1186 2011-11-25 16,980,135 25,000 0.43 152 3,933,844,572 222,100,166 13.08 2011-11-23
1187 2011-11-24 16,955,135 -5,000 0.43 152 3,933,844,572 217,025,728 12.80 2011-11-22
1188 2011-11-21 16,960,135 6,000 0.43 153 3,933,844,572 224,212,985 13.22 2011-11-17
1189 2011-11-18 16,954,135 14,000 0.43 152 3,933,844,572 225,829,078 13.32 2011-11-16
1190 2011-11-15 16,940,135 2,000 0.43 151 3,933,844,572 227,675,414 13.44 2011-11-11
1191 2011-11-11 16,938,135 -5,000 0.43 150 3,933,844,572 234,762,551 13.86 2011-11-09
1192 2011-11-09 16,943,135 40,000 0.43 151 3,933,844,572 237,203,890 14.00 2011-11-07
1193 2011-11-07 16,903,135 2,000 0.43 150 3,933,844,572 231,234,887 13.68 2011-11-03
1194 2011-11-02 16,901,135 -30,000 0.43 150 3,933,844,572 241,686,231 14.30 2011-10-31
1195 2011-10-31 16,931,135 -20,000 0.43 151 3,933,844,572 248,549,062 14.68 2011-10-27
1196 2011-10-28 16,951,135 1,000 0.43 152 3,933,844,572 237,654,913 14.02 2011-10-26
1197 2011-10-27 16,950,135 -6,000 0.43 151 3,933,844,572 239,335,906 14.12 2011-10-25
1198 2011-10-26 16,956,135 -6,000 0.43 152 3,933,844,572 232,638,172 13.72 2011-10-24
1199 2011-10-25 16,962,135 -2,000 0.43 152 3,933,844,572 225,935,638 13.32 2011-10-21
1200 2011-10-24 16,964,135 10,000 0.43 152 3,933,844,572 220,873,038 13.02 2011-10-20
1201 2011-10-21 16,954,135 2,000 0.43 152 3,933,844,572 223,116,417 13.16 2011-10-19
1202 2011-10-18 16,952,135 -2,000 0.43 152 3,933,844,572 225,802,438 13.32 2011-10-14
1203 2011-10-17 16,954,135 120,000 0.43 152 3,933,844,572 233,627,980 13.78 2011-10-13
1204 2011-10-14 16,834,135 3,000 0.43 152 3,933,844,572 224,904,044 13.36 2011-10-12
1205 2011-10-07 16,831,135 3,000 0.43 151 3,933,844,572 199,953,884 11.88 2011-10-04
1206 2011-10-06 16,828,135 2,000 0.43 150 3,933,844,572 206,986,061 12.30 2011-10-03
1207 2011-10-03 16,826,135 10,000 0.43 149 3,933,844,572 214,701,483 12.76 2011-09-28
1208 2011-09-28 16,816,135 100,000 0.43 148 3,933,844,572 204,820,524 12.18 2011-09-26
1209 2011-09-27 16,716,135 33,000 0.42 147 3,933,844,572 214,635,173 12.84 2011-09-23
1210 2011-09-26 16,683,135 -5,000 0.42 146 3,933,844,572 209,873,838 12.58 2011-09-22
1211 2011-09-20 16,688,135 6,000 0.42 146 3,933,844,572 228,627,450 13.70 2011-09-16
1212 2011-09-19 16,682,135 12,000 0.42 144 3,933,844,572 222,873,324 13.36 2011-09-15
1213 2011-09-15 16,670,135 -3,000 0.42 145 3,933,844,572 241,050,152 14.46 2011-09-12
1214 2011-09-12 16,673,135 5,000 0.42 144 3,933,844,572 253,098,189 15.18 2011-09-08
1215 2011-09-08 16,668,135 17,000 0.42 144 3,933,844,572 254,355,740 15.26 2011-09-06
1216 2011-09-07 16,651,135 3,000 0.42 143 3,933,844,572 255,428,411 15.34 2011-09-05
1217 2011-09-05 16,648,135 8,000 0.42 143 3,933,844,572 266,703,123 16.02 2011-09-01
1218 2011-09-02 16,640,135 5,000 0.42 142 3,933,844,572 260,917,317 15.68 2011-08-31
1219 2011-09-01 16,635,135 1,000 0.42 141 3,933,844,572 256,513,782 15.42 2011-08-30
1220 2011-08-29 16,634,135 30,000 0.42 140 3,933,844,572 253,836,900 15.26 2011-08-25
1221 2011-08-25 16,604,135 53,000 0.42 140 3,933,844,572 252,714,935 15.22 2011-08-23
1222 2011-08-24 16,551,135 1,000 0.42 139 3,933,844,572 251,908,275 15.22 2011-08-22
1223 2011-08-23 16,550,135 -15,000 0.42 139 3,933,844,572 250,900,047 15.16 2011-08-19
1224 2011-08-19 16,565,135 10,000 0.42 140 3,933,844,572 266,367,371 16.08 2011-08-17
1225 2011-08-18 16,555,135 10,000 0.42 139 3,933,844,572 264,882,160 16.00 2011-08-16
1226 2011-08-17 16,545,135 2,000 0.42 138 3,933,844,572 263,398,549 15.92 2011-08-15
1227 2011-08-16 16,543,135 8,000 0.42 138 3,933,844,572 258,403,769 15.62 2011-08-12
1228 2011-08-15 16,535,135 1,000 0.42 137 3,933,844,572 264,892,863 16.02 2011-08-11
1229 2011-08-12 16,534,135 12,000 0.42 138 3,933,844,572 270,167,766 16.34 2011-08-10
1230 2011-08-11 16,522,135 21,000 0.42 136 3,933,844,572 268,980,358 16.28 2011-08-09
1231 2011-08-10 16,501,135 108,000 0.42 136 3,933,844,572 271,608,682 16.46 2011-08-08
1232 2011-08-09 16,393,135 31,000 0.42 133 3,933,844,572 276,716,119 16.88 2011-08-05
1233 2011-08-08 16,362,135 110,000 0.42 130 3,933,844,572 287,973,576 17.60 2011-08-04
1234 2011-08-05 16,252,135 2,000 0.41 130 3,933,844,572 289,613,046 17.82 2011-08-03
1235 2011-08-04 16,250,135 2,000 0.41 130 3,933,844,572 293,477,438 18.06 2011-08-02
1236 2011-08-03 16,248,135 20,000 0.41 129 3,933,844,572 292,466,430 18.00 2011-08-01
1237 2011-07-28 16,228,135 -3,000 0.41 129 3,933,844,572 303,466,125 18.70 2011-07-26
1238 2011-07-27 16,231,135 -2,000 0.41 129 3,933,844,572 300,600,620 18.52 2011-07-25
1239 2011-07-26 16,233,135 -5,000 0.41 130 3,933,844,572 300,312,998 18.50 2011-07-22
1240 2011-07-25 16,238,135 -3,000 0.41 131 3,933,844,572 293,260,718 18.06 2011-07-21
1241 2011-07-20 16,241,135 -2,000 0.41 132 3,933,844,572 292,015,607 17.98 2011-07-18
1242 2011-07-18 16,243,135 2,000 0.41 132 3,933,844,572 291,076,979 17.92 2011-07-14
1243 2011-07-15 16,241,135 50,000 0.41 132 3,933,844,572 286,493,621 17.64 2011-07-13
1244 2011-07-14 16,191,135 1,000 0.41 131 3,933,844,572 287,554,558 17.76 2011-07-12
1245 2011-07-13 16,190,135 5,000 0.41 130 3,933,844,572 289,803,417 17.90 2011-07-11
1246 2011-07-07 16,185,135 10,000 0.41 128 3,933,844,572 296,511,673 18.32 2011-07-05
1247 2011-07-05 16,175,135 -31,000 0.41 128 3,933,844,572 291,475,933 18.02 2011-06-30
1248 2011-06-29 16,206,135 2,000 0.41 132 3,933,844,572 283,931,485 17.52 2011-06-27
1249 2011-06-28 16,204,135 -3,000 0.41 131 3,933,844,572 288,433,603 17.80 2011-06-24
1250 2011-06-27 16,207,135 15,000 0.41 132 3,933,844,572 273,900,582 16.90 2011-06-23
1251 2011-06-24 16,192,135 -44,000 0.41 130 3,933,844,572 284,333,891 17.56 2011-06-22
1252 2011-06-23 16,236,135 5,000 0.41 131 3,933,844,572 283,807,640 17.48 2011-06-21
1253 2011-06-22 16,231,135 -50,000 0.41 130 3,933,844,572 285,018,731 17.56 2011-06-20
1254 2011-06-21 16,281,135 20,000 0.41 131 3,933,844,572 291,757,939 17.92 2011-06-17
1255 2011-06-14 16,261,135 2,000 0.41 131 3,933,844,572 293,676,098 18.06 2011-06-10
1256 2011-06-10 16,259,135 -35,000 0.41 130 3,933,844,572 299,818,449 18.44 2011-06-08
1257 2011-06-09 16,294,135 -48,000 0.41 130 3,933,844,572 304,374,442 18.68 2011-06-07
1258 2011-06-08 16,342,135 22,000 0.42 130 3,933,844,572 300,041,599 18.36 2011-06-03
1259 2011-05-31 16,320,135 29,000 0.41 128 3,933,844,572 300,943,289 18.44 2011-05-27
1260 2011-05-27 16,291,135 -5,000 0.41 129 3,933,844,572 294,217,898 18.06 2011-05-25
1261 2011-05-26 16,296,135 5,000 0.41 130 3,933,844,572 296,589,657 18.20 2011-05-24
1262 2011-05-25 16,291,135 -6,000 0.41 129 3,933,844,572 293,892,075 18.04 2011-05-23
1263 2011-05-24 16,297,135 2,000 0.41 129 3,933,844,572 302,474,826 18.56 2011-05-20
1264 2011-05-23 16,295,135 -30,000 0.41 129 3,933,844,572 306,348,538 18.80 2011-05-19
1265 2011-05-19 16,325,135 2,000 0.41 130 3,933,844,572 308,871,554 18.92 2011-05-17
1266 2011-05-17 16,323,135 5,000 0.41 130 3,933,844,572 314,710,043 19.28 2011-05-13
1267 2011-05-16 16,318,135 -2,000 0.41 130 3,933,844,572 312,002,741 19.12 2011-05-12
1268 2011-05-12 16,320,135 1,000 0.41 130 3,933,844,572 323,465,076 19.82 2011-05-09
1269 2011-05-11 16,319,135 -2,000 0.41 130 3,933,844,572 324,750,787 19.90 2011-05-06
1270 2011-05-09 16,321,135 -6,000 0.41 131 3,933,844,572 314,671,483 19.28 2011-05-05
1271 2011-05-06 16,327,135 2,000 0.42 132 3,933,844,572 314,787,163 19.28 2011-05-04
1272 2011-05-05 16,325,135 1,000 0.41 131 3,933,844,572 316,381,116 19.38 2011-05-03
1273 2011-05-03 16,324,135 -10,000 0.41 130 3,933,844,572 319,953,046 19.60 2011-04-28
1274 2011-04-29 16,334,135 -20,000 0.42 130 3,933,844,572 321,129,094 19.66 2011-04-27
1275 2011-04-28 16,354,135 5,000 0.42 131 3,933,844,572 316,288,971 19.34 2011-04-26
1276 2011-04-27 16,349,135 16,000 0.42 130 3,933,844,572 317,827,184 19.44 2011-04-21
1277 2011-04-26 16,333,135 28,000 0.42 128 3,933,844,572 312,289,541 19.12 2011-04-20
1278 2011-04-21 16,305,135 109,000 0.41 127 3,933,844,572 312,406,387 19.16 2011-04-19
1279 2011-04-20 16,196,135 1,000 0.41 127 3,933,844,572 312,585,406 19.30 2011-04-18
1280 2011-04-19 16,195,135 -15,000 0.41 128 3,933,844,572 317,424,646 19.60 2011-04-15
1281 2011-04-18 16,210,135 -104,000 0.41 128 3,933,844,572 319,015,457 19.68 2011-04-14
1282 2011-04-14 16,314,135 -21,000 0.41 128 3,933,844,572 315,841,654 19.36 2011-04-12
1283 2011-04-13 16,335,135 6,000 0.42 129 3,933,844,572 316,574,916 19.38 2011-04-11
1284 2011-04-12 16,329,135 5,000 0.42 128 3,933,844,572 318,091,550 19.48 2011-04-08
1285 2011-04-11 16,324,135 22,000 0.41 128 3,933,844,572 315,382,288 19.32 2011-04-07
1286 2011-04-08 16,302,135 140,000 0.41 126 3,933,844,572 315,283,291 19.34 2011-04-06
1287 2011-04-07 16,162,135 -17,000 0.41 125 3,933,844,572 304,817,866 18.86 2011-04-04
1288 2011-04-06 16,179,135 3,000 0.41 127 3,933,844,572 302,226,242 18.68 2011-04-01
1289 2011-03-31 16,176,135 1,000 0.41 127 3,933,844,572 296,670,316 18.34 2011-03-29
1290 2011-03-28 16,175,135 12,000 0.41 127 3,933,844,572 295,034,462 18.24 2011-03-24
1291 2011-03-25 16,163,135 10,000 0.41 127 3,933,844,572 294,169,057 18.20 2011-03-23
1292 2011-03-24 16,153,135 15,000 0.41 126 3,933,844,572 294,633,182 18.24 2011-03-22
1293 2011-03-23 16,138,135 22,000 0.41 124 3,933,844,572 285,644,990 17.70 2011-03-21
1294 2011-03-22 16,116,135 17,000 0.41 123 3,933,844,572 283,321,653 17.58 2011-03-18
1295 2011-03-21 16,099,135 -49,000 0.41 121 3,933,844,572 284,310,724 17.66 2011-03-17
1296 2011-03-18 16,148,135 53,000 0.41 122 3,933,844,572 293,573,094 18.18 2011-03-16
1297 2011-03-17 16,095,135 -2,000 0.41 120 3,933,844,572 293,897,165 18.26 2011-03-15
1298 2011-03-16 16,097,135 16,000 0.41 120 3,933,844,572 302,304,195 18.78 2011-03-14
1299 2011-03-15 16,081,135 25,000 0.41 118 3,933,844,572 301,360,470 18.74 2011-03-11
1300 2011-03-14 16,056,135 12,000 0.41 117 3,933,844,572 296,396,252 18.46 2011-03-10
1301 2011-03-10 16,044,135 5,000 0.41 117 3,933,844,572 290,719,726 18.12 2011-03-08
1302 2011-03-09 16,039,135 11,000 0.41 116 3,933,844,572 283,251,124 17.66 2011-03-07
1303 2011-03-08 16,028,135 -5,000 0.41 116 3,933,844,572 293,314,871 18.30 2011-03-04
1304 2011-03-07 16,033,135 19,000 0.41 116 3,933,844,572 292,765,045 18.26 2011-03-03
1305 2011-03-04 16,014,135 5,000 0.41 114 3,933,844,572 286,012,451 17.86 2011-03-02
1306 2011-03-03 16,009,135 -1,000 0.41 113 3,933,844,572 293,287,353 18.32 2011-03-01
1307 2011-03-02 16,010,135 15,000 0.41 113 3,933,844,572 289,783,444 18.10 2011-02-28
1308 2011-02-28 15,995,135 1,000 0.41 114 3,933,844,572 273,196,906 17.08 2011-02-24
1309 2011-02-25 15,994,135 5,000 0.41 113 3,933,844,572 277,018,418 17.32 2011-02-23
1310 2011-02-24 15,989,135 11,000 0.41 113 3,933,844,572 289,083,561 18.08 2011-02-22
1311 2011-02-23 15,978,135 2,000 0.41 113 3,933,844,572 304,543,253 19.06 2011-02-21
1312 2011-02-22 15,976,135 -3,000 0.41 113 3,933,844,572 312,812,723 19.58 2011-02-18
1313 2011-02-18 15,979,135 6,000 0.41 113 3,933,844,572 302,644,817 18.94 2011-02-16
1314 2011-02-15 15,973,135 7,000 0.41 113 3,933,844,572 318,504,312 19.94 2011-02-11
1315 2011-02-08 15,966,135 -3,000 0.41 114 3,933,844,572 324,910,847 20.35 2011-02-02
1316 2011-02-01 15,969,135 113,000 0.41 114 3,933,844,572 320,979,614 20.10 2011-01-28
1317 2011-01-31 15,856,135 53,000 0.40 112 3,933,844,572 322,672,347 20.35 2011-01-27
1318 2011-01-28 15,803,135 50,000 0.40 111 3,933,844,572 327,124,895 20.70 2011-01-26
1319 2011-01-27 15,753,135 2,000 0.40 110 3,933,844,572 333,966,462 21.20 2011-01-25
1320 2011-01-26 15,751,135 4,000 0.40 109 3,933,844,572 326,048,495 20.70 2011-01-24
1321 2011-01-25 15,747,135 5,000 0.40 108 3,933,844,572 329,902,478 20.95 2011-01-21
1322 2011-01-21 15,742,135 20,000 0.40 107 3,933,844,572 363,643,319 23.10 2011-01-19
1323 2011-01-20 15,722,135 4,000 0.40 107 3,933,844,572 363,181,319 23.10 2011-01-18
1324 2011-01-19 15,718,135 -358,000 0.40 106 3,933,844,572 361,517,105 23.00 2011-01-17
1325 2011-01-18 16,076,135 -778,000 0.41 107 3,933,844,572 370,554,912 23.05 2011-01-14
1326 2011-01-14 16,854,135 -595,000 0.43 107 3,933,844,572 380,903,451 22.60 2011-01-12
1327 2011-01-11 17,449,135 -2,000 0.44 109 3,933,844,572 391,733,081 22.45 2011-01-07
1328 2011-01-07 17,451,135 5,000 0.44 110 3,933,844,572 392,650,538 22.50 2011-01-05
1329 2011-01-03 17,446,135 -1,000 0.44 109 3,933,844,572 376,836,516 21.60 2010-12-29
1330 2010-12-29 17,447,135 2,000 0.44 110 3,933,844,572 375,985,759 21.55 2010-12-24
1331 2010-12-22 17,445,135 10,000 0.44 109 3,933,844,572 380,303,943 21.80 2010-12-20
1332 2010-12-20 17,435,135 2,000 0.44 109 3,933,844,572 378,342,430 21.70 2010-12-16
1333 2010-12-17 17,433,135 45,000 0.44 108 3,933,844,572 383,528,970 22.00 2010-12-15
1334 2010-12-08 17,388,135 -6,000 0.44 106 3,933,844,572 406,012,952 23.35 2010-12-06
1335 2010-12-07 17,394,135 -19,000 0.44 106 3,933,844,572 410,501,586 23.60 2010-12-03
1336 2010-12-06 17,413,135 -110,000 0.44 107 3,933,844,572 412,691,300 23.70 2010-12-02
1337 2010-11-26 17,523,135 2,000 0.45 108 3,933,844,572 396,022,851 22.60 2010-11-24
1338 2010-11-23 17,521,135 3,000 0.45 107 3,933,844,572 404,738,219 23.10 2010-11-19
1339 2010-11-19 17,518,135 -60,000 0.45 106 3,933,844,572 397,661,665 22.70 2010-11-17
1340 2010-11-18 17,578,135 -1,000 0.45 106 3,933,844,572 400,781,478 22.80 2010-11-16
1341 2010-11-17 17,579,135 -33,000 0.45 107 3,933,844,572 387,619,927 22.05 2010-11-15
1342 2010-11-11 17,612,135 -14,000 0.45 108 3,933,844,572 389,228,184 22.10 2010-11-09
1343 2010-11-10 17,626,135 -15,000 0.45 109 3,933,844,572 392,181,504 22.25 2010-11-08
1344 2010-11-08 17,641,135 41,000 0.45 110 3,933,844,572 380,166,459 21.55 2010-11-04
1345 2010-11-04 17,600,135 -1,000 0.45 109 3,933,844,572 371,362,849 21.10 2010-11-02
1346 2010-11-02 17,601,135 20,000 0.45 110 3,933,844,572 366,983,665 20.85 2010-10-29
1347 2010-11-01 17,581,135 1,000 0.45 110 3,933,844,572 366,566,665 20.85 2010-10-28
1348 2010-10-29 17,580,135 15,000 0.45 109 3,933,844,572 369,182,835 21.00 2010-10-27
1349 2010-10-27 17,565,135 5,000 0.45 109 3,933,844,572 369,746,092 21.05 2010-10-25
1350 2010-10-25 17,560,135 -10,000 0.45 109 3,933,844,572 372,274,862 21.20 2010-10-21
1351 2010-10-21 17,570,135 2,000 0.45 110 3,933,844,572 377,757,903 21.50 2010-10-19
1352 2010-10-19 17,568,135 135 0.45 110 3,933,844,572 384,742,157 21.90 2010-10-15
1353 2010-10-15 17,568,000 -9,000 0.45 109 3,933,844,572 400,550,400 22.80 2010-10-13
1354 2010-10-14 17,577,000 -7,000 0.45 110 3,933,844,572 376,147,800 21.40 2010-10-12
1355 2010-10-12 17,584,000 -6,000 0.45 110 3,933,844,572 387,727,200 22.05 2010-10-08
1356 2010-10-11 17,590,000 -7,000 0.45 110 3,933,844,572 386,100,500 21.95 2010-10-07
1357 2010-10-07 17,597,000 -3,000 0.45 112 3,933,844,572 379,215,350 21.55 2010-10-05
1358 2010-10-06 17,600,000 4,000 0.45 112 3,933,844,572 384,560,000 21.85 2010-10-04
1359 2010-10-05 17,596,000 1,000 0.45 111 3,933,844,572 370,395,800 21.05 2010-09-30
1360 2010-09-30 17,595,000 15,000 0.45 110 3,933,844,572 372,134,250 21.15 2010-09-28
1361 2010-09-24 17,580,000 -7,000 0.45 109 3,933,844,572 368,301,000 20.95 2010-09-21
1362 2010-09-21 17,587,000 -1,000 0.45 110 3,933,844,572 376,361,800 21.40 2010-09-17
1363 2010-09-20 17,588,000 -2,000 0.45 111 3,933,844,572 364,071,600 20.70 2010-09-16
1364 2010-09-14 17,590,000 -2,000 0.45 112 3,933,844,572 377,305,500 21.45 2010-09-10
1365 2010-09-13 17,592,000 -25,000 0.45 113 3,933,844,572 371,191,200 21.10 2010-09-09
1366 2010-09-10 17,617,000 -11,000 0.45 115 3,933,844,572 358,505,950 20.35 2010-09-08
1367 2010-09-09 17,628,000 -22,000 0.45 116 3,933,844,572 353,441,400 20.05 2010-09-07
1368 2010-09-08 17,650,000 -7,000 0.45 120 3,933,844,572 352,647,000 19.98 2010-09-06
1369 2010-09-07 17,657,000 -22,000 0.45 121 3,933,844,572 349,961,740 19.82 2010-09-03
1370 2010-09-06 17,679,000 -45,000 0.45 122 3,933,844,572 342,265,440 19.36 2010-09-02
1371 2010-09-03 17,724,000 -15,000 0.45 125 3,933,844,572 339,237,360 19.14 2010-09-01
1372 2010-09-02 17,739,000 -3,000 0.45 125 3,933,844,572 340,234,020 19.18 2010-08-31
1373 2010-08-31 17,742,000 -5,000 0.45 126 3,933,844,572 339,581,880 19.14 2010-08-27
1374 2010-08-24 17,747,000 -65,000 0.45 127 3,933,844,572 345,001,680 19.44 2010-08-20
1375 2010-08-23 17,812,000 -3,000 0.45 128 3,933,844,572 344,127,840 19.32 2010-08-19
1376 2010-08-20 17,815,000 -30,000 0.45 129 3,933,844,572 341,691,700 19.18 2010-08-18
1377 2010-08-18 17,845,000 -6,000 0.45 131 3,933,844,572 343,337,800 19.24 2010-08-16
1378 2010-08-17 17,851,000 -12,000 0.45 133 3,933,844,572 335,955,820 18.82 2010-08-13
1379 2010-08-13 17,863,000 -4,000 0.45 134 3,933,844,572 336,896,180 18.86 2010-08-11
1380 2010-08-11 17,867,000 -9,000 0.45 135 3,933,844,572 341,974,380 19.14 2010-08-09
1381 2010-08-10 17,876,000 8,000 0.45 134 3,933,844,572 331,063,520 18.52 2010-08-06
1382 2010-08-06 17,868,000 -50,000 0.45 133 3,933,844,572 323,053,440 18.08 2010-08-04
1383 2010-08-05 17,918,000 -314,000 0.46 135 3,933,844,572 311,773,200 17.40 2010-08-03
1384 2010-08-04 18,232,000 -10,000 0.46 138 3,933,844,572 321,247,840 17.62 2010-08-02
1385 2010-08-03 18,242,000 -66,000 0.46 139 3,933,844,572 315,586,600 17.30 2010-07-30
1386 2010-08-02 18,308,000 -10,000 0.47 140 3,933,844,572 313,799,120 17.14 2010-07-29
1387 2010-07-30 18,318,000 -40,000 0.47 143 3,933,844,572 306,276,960 16.72 2010-07-28
1388 2010-07-29 18,358,000 -13,000 0.47 144 3,933,844,572 298,501,080 16.26 2010-07-27
1389 2010-07-26 18,371,000 -24,000 0.47 145 3,933,844,572 297,977,620 16.22 2010-07-22
1390 2010-07-23 18,395,000 -23,000 0.47 147 3,933,844,572 293,584,200 15.96 2010-07-21
1391 2010-07-22 18,418,000 -4,000 0.47 147 3,933,844,572 288,794,240 15.68 2010-07-20
1392 2010-07-16 18,422,000 -10,000 0.47 147 3,933,844,572 293,278,240 15.92 2010-07-14
1393 2010-07-15 18,432,000 -8,000 0.47 147 3,933,844,572 287,539,200 15.60 2010-07-13
1394 2010-06-30 18,440,000 4,000 0.47 147 3,933,844,572 294,302,400 15.96 2010-06-28
1395 2010-06-18 18,436,000 -10,000 0.47 147 3,933,844,572 289,445,200 15.70 2010-06-15
1396 2010-06-15 18,446,000 17,000 0.47 148 3,933,844,572 287,757,600 15.60 2010-06-11
1397 2010-06-11 18,429,000 10,000 0.47 146 3,933,844,572 283,806,600 15.40 2010-06-09
1398 2010-06-07 18,419,000 -2,000 0.47 146 3,933,844,572 285,862,880 15.52 2010-06-03
1399 2010-06-04 18,421,000 -5,000 0.47 146 3,933,844,572 281,472,880 15.28 2010-06-02
1400 2010-06-02 18,426,000 -3,000 0.47 147 3,933,844,572 284,128,920 15.42 2010-05-31
1401 2010-05-28 18,429,000 -14,000 0.47 148 3,933,844,572 265,746,180 14.42 2010-05-26
1402 2010-05-26 18,443,000 3,000 0.47 149 3,933,844,572 277,013,860 15.02 2010-05-24
1403 2010-05-24 18,440,000 4,000 0.47 149 3,933,844,572 278,812,800 15.12 2010-05-19
1404 2010-05-20 18,436,000 -1,000 0.47 149 3,933,844,572 280,964,640 15.24 2010-05-18
1405 2010-05-14 18,437,000 -1,000 0.47 150 3,933,844,572 287,617,200 15.60 2010-05-12
1406 2010-05-11 18,438,000 7,000 0.47 151 3,933,844,572 279,520,080 15.16 2010-05-07
1407 2010-05-06 18,431,000 3,000 0.47 151 3,933,844,572 302,637,020 16.42 2010-05-04
1408 2010-04-27 18,428,000 -3,000 0.47 151 3,933,844,572 307,747,600 16.70 2010-04-23
1409 2010-04-26 18,431,000 -22,000 0.47 151 3,933,844,572 307,429,080 16.68 2010-04-22
1410 2010-04-23 18,453,000 -23,000 0.47 151 3,933,844,572 305,581,680 16.56 2010-04-21
1411 2010-04-22 18,476,000 -5,000 0.47 151 3,933,844,572 293,398,880 15.88 2010-04-20
1412 2010-04-21 18,481,000 -6,000 0.47 151 3,933,844,572 290,521,320 15.72 2010-04-19
1413 2010-04-20 18,487,000 -42,000 0.47 152 3,933,844,572 293,203,820 15.86 2010-04-16
1414 2010-04-19 18,529,000 -10,000 0.47 153 3,933,844,572 299,058,060 16.14 2010-04-15
1415 2010-04-15 18,539,000 23,000 0.47 154 3,933,844,572 304,039,600 16.40 2010-04-13
1416 2010-04-13 18,516,000 -20,000 0.47 154 3,933,844,572 306,995,280 16.58 2010-04-09
1417 2010-04-12 18,536,000 40,000 0.47 154 3,933,844,572 305,844,000 16.50 2010-04-08
1418 2010-04-09 18,496,000 -37,000 0.47 154 3,933,844,572 311,102,720 16.82 2010-04-07
1419 2010-04-08 18,533,000 68,000 0.47 156 3,933,844,572 305,053,180 16.46 2010-04-01
1420 2010-04-07 18,465,000 20,000 0.47 155 3,933,844,572 302,087,400 16.36 2010-03-31
1421 2010-03-31 18,445,000 -21,000 0.47 155 3,933,844,572 303,604,700 16.46 2010-03-29
1422 2010-03-30 18,466,000 -59,000 0.47 156 3,933,844,572 299,149,200 16.20 2010-03-26
1423 2010-03-25 18,525,000 -205,000 0.47 156 3,933,844,572 291,954,000 15.76 2010-03-23
1424 2010-03-24 18,730,000 1,000 0.48 156 3,933,844,572 292,562,600 15.62 2010-03-22
1425 2010-03-22 18,729,000 -40,000 0.48 156 3,933,844,572 288,801,180 15.42 2010-03-18
1426 2010-03-19 18,769,000 -70,000 0.48 157 3,933,844,572 288,667,220 15.38 2010-03-17
1427 2010-03-18 18,839,000 8,000 0.48 158 3,933,844,572 282,208,220 14.98 2010-03-16
1428 2010-03-15 18,831,000 -156,000 0.48 159 3,933,844,572 291,503,880 15.48 2010-03-11
1429 2010-03-12 18,987,000 -33,000 0.48 159 3,933,844,572 288,602,400 15.20 2010-03-10
1430 2010-03-11 19,020,000 -40,000 0.48 160 3,933,844,572 276,170,400 14.52 2010-03-09
1431 2010-03-04 19,060,000 10,000 0.48 161 3,933,844,572 273,701,600 14.36 2010-03-02
1432 2010-03-03 19,050,000 -20,000 0.48 161 3,933,844,572 276,225,000 14.50 2010-03-01
1433 2010-03-02 19,070,000 -102,000 0.48 161 3,933,844,572 274,989,400 14.42 2010-02-26
1434 2010-03-01 19,172,000 -17,000 0.49 162 3,933,844,572 270,708,640 14.12 2010-02-25
1435 2010-02-18 19,189,000 -10,000 0.49 163 3,933,844,572 270,948,680 14.12 2010-02-12
1436 2010-02-17 19,199,000 -10,000 0.49 164 3,933,844,572 264,562,220 13.78 2010-02-11
1437 2010-02-12 19,209,000 15,000 0.49 165 3,933,844,572 255,095,520 13.28 2010-02-10
1438 2010-02-11 19,194,000 3,000 0.49 164 3,933,844,572 258,351,240 13.46 2010-02-09
1439 2010-02-04 19,191,000 -17,000 0.49 163 3,933,844,572 251,402,100 13.10 2010-02-02
1440 2010-01-29 19,208,000 10,000 0.49 165 3,933,844,572 247,783,200 12.90 2010-01-27
1441 2010-01-27 19,198,000 23,000 0.49 164 3,933,844,572 254,949,440 13.28 2010-01-25
1442 2010-01-26 19,175,000 4,000 0.49 162 3,933,844,572 258,095,500 13.46 2010-01-22
1443 2010-01-21 19,171,000 17,000 0.49 162 3,933,844,572 274,912,140 14.34 2010-01-19
1444 2010-01-19 19,154,000 -20,000 0.49 162 3,933,844,572 276,583,760 14.44 2010-01-15
1445 2010-01-18 19,174,000 -2,000 0.49 162 3,933,844,572 275,722,120 14.38 2010-01-14
1446 2010-01-15 19,176,000 -2,000 0.49 162 3,933,844,572 267,313,440 13.94 2010-01-13
1447 2010-01-13 19,178,000 -10,000 0.49 162 3,933,844,572 264,272,840 13.78 2010-01-11
1448 2010-01-12 19,188,000 6,000 0.49 163 3,933,844,572 265,945,680 13.86 2010-01-08
1449 2010-01-11 19,182,000 10,000 0.49 163 3,933,844,572 265,095,240 13.82 2010-01-07
1450 2010-01-04 19,172,000 6,000 0.49 162 3,933,844,572 281,061,520 14.66 2009-12-29
1451 2009-12-30 19,166,000 -3,000 0.49 161 3,933,844,572 280,973,560 14.66 2009-12-28
1452 2009-12-22 19,169,000 110,000 0.49 161 3,933,844,572 270,282,900 14.10 2009-12-18
1453 2009-12-21 19,059,000 -5,000 0.48 161 3,933,844,572 270,637,800 14.20 2009-12-17
1454 2009-12-18 19,064,000 5,000 0.48 162 3,933,844,572 277,571,840 14.56 2009-12-16
1455 2009-12-16 19,059,000 -55,000 0.48 161 3,933,844,572 279,786,120 14.68 2009-12-14
1456 2009-12-15 19,114,000 -2,000 0.49 163 3,933,844,572 274,094,760 14.34 2009-12-11
1457 2009-12-11 19,116,000 2,000 0.49 163 3,933,844,572 272,211,840 14.24 2009-12-09
1458 2009-12-08 19,114,000 3,000 0.49 163 3,933,844,572 269,507,400 14.10 2009-12-04
1459 2009-12-07 19,111,000 -133,000 0.49 162 3,933,844,572 266,025,120 13.92 2009-12-03
1460 2009-12-01 19,244,000 10,000 0.49 165 3,933,844,572 248,247,600 12.90 2009-11-27
1461 2009-11-27 19,234,000 -80,000 0.49 164 3,933,844,572 261,967,080 13.62 2009-11-25
1462 2009-11-26 19,314,000 -2,000 0.49 164 3,933,844,572 260,352,720 13.48 2009-11-24
1463 2009-11-25 19,316,000 2,000 0.49 165 3,933,844,572 265,015,520 13.72 2009-11-23
1464 2009-11-19 19,314,000 -10,000 0.49 165 3,933,844,572 270,396,000 14.00 2009-11-17
1465 2009-11-18 19,324,000 -2,000 0.49 166 3,933,844,572 264,738,800 13.70 2009-11-16
1466 2009-11-17 19,326,000 -18,000 0.49 166 3,933,844,572 260,514,480 13.48 2009-11-13
1467 2009-11-16 19,344,000 -20,000 0.49 168 3,933,844,572 257,275,200 13.30 2009-11-12
1468 2009-11-13 19,364,000 -1,000 0.49 168 3,933,844,572 254,055,680 13.12 2009-11-11
1469 2009-11-11 19,365,000 -3,000 0.49 169 3,933,844,572 248,646,600 12.84 2009-11-09
1470 2009-11-09 19,368,000 -2,000 0.49 170 3,933,844,572 238,613,760 12.32 2009-11-05
1471 2009-11-05 19,370,000 3,000 0.49 170 3,933,844,572 238,638,400 12.32 2009-11-03
1472 2009-11-04 19,367,000 3,000 0.49 169 3,933,844,572 243,636,860 12.58 2009-11-02
1473 2009-11-02 19,364,000 -30,000 0.49 169 3,933,844,572 236,240,800 12.20 2009-10-29
1474 2009-10-30 19,394,000 5,000 0.49 169 3,933,844,572 240,485,600 12.40 2009-10-28
1475 2009-10-29 19,389,000 43,000 0.49 168 3,933,844,572 240,035,820 12.38 2009-10-27
1476 2009-10-20 19,346,000 -5,000 0.49 166 3,933,844,572 258,075,640 13.34 2009-10-16
1477 2009-10-19 19,351,000 -3,000 0.49 167 3,933,844,572 259,690,420 13.42 2009-10-15
1478 2009-10-16 19,354,000 -5,000 0.49 167 3,933,844,572 258,956,520 13.38 2009-10-14
1479 2009-10-15 19,359,000 -5,000 0.49 168 3,933,844,572 255,151,620 13.18 2009-10-13
1480 2009-10-13 19,364,000 -10,000 0.49 168 3,933,844,572 253,668,400 13.10 2009-10-09
1481 2009-10-07 19,374,000 -1,000 0.49 169 3,933,844,572 223,963,440 11.56 2009-10-05
1482 2009-10-06 19,375,000 1,000 0.49 169 3,933,844,572 228,625,000 11.80 2009-10-02
1483 2009-09-29 19,374,000 -23,000 0.49 169 3,933,844,572 249,149,640 12.86 2009-09-25
1484 2009-09-24 19,397,000 1,000 0.49 170 3,933,844,572 251,773,060 12.98 2009-09-22
1485 2009-09-22 19,396,000 -10,000 0.49 169 3,933,844,572 250,208,400 12.90 2009-09-18
1486 2009-09-21 19,406,000 -35,000 0.49 170 3,933,844,572 253,054,240 13.04 2009-09-17
1487 2009-09-18 19,441,000 -14,000 0.49 172 3,933,844,572 240,290,760 12.36 2009-09-16
1488 2009-09-16 19,455,000 23,000 0.49 174 3,933,844,572 232,292,700 11.94 2009-09-14
1489 2009-09-14 19,432,000 -2,000 0.49 175 3,933,844,572 228,131,680 11.74 2009-09-10
1490 2009-09-10 19,434,000 2,000 0.49 175 3,933,844,572 226,989,120 11.68 2009-09-08
1491 2009-09-02 19,432,000 97,000 0.49 174 3,933,844,572 218,415,680 11.24 2009-08-31
1492 2009-08-31 19,335,000 -10,000 0.49 175 3,933,844,572 216,938,700 11.22 2009-08-27
1493 2009-08-27 19,345,000 50,000 0.49 176 3,933,844,572 216,664,000 11.20 2009-08-25
1494 2009-08-26 19,295,000 -12,000 0.49 176 3,933,844,572 221,892,500 11.50 2009-08-24
1495 2009-08-25 19,307,000 3,000 0.49 177 3,933,844,572 220,872,080 11.44 2009-08-21
1496 2009-08-20 19,304,000 -2,000 0.49 176 3,933,844,572 227,401,120 11.78 2009-08-18
1497 2009-08-14 19,306,000 2,000 0.49 177 3,933,844,572 220,860,640 11.44 2009-08-12
1498 2009-08-13 19,304,000 23,000 0.49 177 3,933,844,572 218,135,200 11.30 2009-08-11
1499 2009-08-12 19,281,000 10,000 0.49 177 3,933,844,572 219,803,400 11.40 2009-08-10
1500 2009-08-11 19,271,000 30,000 0.49 176 3,933,844,572 214,293,520 11.12 2009-08-07
1501 2009-08-05 19,241,000 -62,000 0.49 175 3,933,844,572 236,279,480 12.28 2009-08-03
1502 2009-07-31 19,303,000 -4,000 0.49 176 3,933,844,572 230,091,760 11.92 2009-07-29
1503 2009-07-30 19,307,000 60,000 0.49 176 3,933,844,572 240,565,220 12.46 2009-07-28
1504 2009-07-23 19,247,000 -50,000 0.49 176 3,933,844,572 221,725,440 11.52 2009-07-21
1505 2009-07-21 19,297,000 -12,000 0.49 176 3,933,844,572 217,284,220 11.26 2009-07-17
1506 2009-07-20 19,309,000 -63,000 0.49 178 3,933,844,572 218,191,700 11.30 2009-07-16
1507 2009-07-17 19,372,000 -11,000 0.49 178 3,933,844,572 215,029,200 11.10 2009-07-15
1508 2009-07-16 19,383,000 18,000 0.49 178 3,933,844,572 212,437,680 10.96 2009-07-14
1509 2009-07-15 19,365,000 2,000 0.49 178 3,933,844,572 203,332,500 10.50 2009-07-13
1510 2009-07-14 19,363,000 15,000 0.49 179 3,933,844,572 214,154,780 11.06 2009-07-10
1511 2009-07-09 19,348,000 56,000 0.49 177 3,933,844,572 210,893,200 10.90 2009-07-07
1512 2009-07-08 19,292,000 2,000 0.49 178 3,933,844,572 197,935,920 10.26 2009-07-06
1513 2009-07-07 19,290,000 -5,000 0.49 177 3,933,844,572 199,072,800 10.32 2009-07-03
1514 2009-07-02 19,295,000 14,000 0.49 178 3,933,844,572 198,352,600 10.28 2009-06-29
1515 2009-06-30 19,281,000 3,000 0.49 178 3,933,844,572 195,894,960 10.16 2009-06-26
1516 2009-06-26 19,278,000 -5,000 0.49 177 3,933,844,572 191,816,100 9.950 2009-06-24
1517 2009-06-24 19,283,000 200,000 0.49 178 3,933,844,572 192,637,170 9.990 2009-06-22
1518 2009-06-23 19,083,000 19,000 0.49 177 3,933,844,572 189,303,360 9.920 2009-06-19
1519 2009-06-16 19,064,000 -3,000 0.48 175 3,933,844,572 199,409,440 10.46 2009-06-12
1520 2009-06-11 19,067,000 3,000 0.48 176 3,933,844,572 192,958,040 10.12 2009-06-09
1521 2009-06-10 19,064,000 10,000 0.48 175 3,933,844,572 194,452,800 10.20 2009-06-08
1522 2009-06-05 19,054,000 50,000 0.48 174 3,933,844,572 209,975,080 11.02 2009-06-03
1523 2009-05-26 19,004,000 48,000 0.48 174 3,933,844,572 201,442,400 10.60 2009-05-22
1524 2009-05-22 18,956,000 -6,000 0.48 174 3,933,844,572 214,202,800 11.30 2009-05-20
1525 2009-05-19 18,962,000 3,000 0.48 176 3,933,844,572 194,170,880 10.24 2009-05-15
1526 2009-05-14 18,959,000 24,000 0.48 176 3,933,844,572 207,032,280 10.92 2009-05-12
1527 2009-05-12 18,935,000 -13,000 0.48 176 3,933,844,572 189,728,700 10.02 2009-05-08
1528 2009-05-11 18,948,000 -10,000 0.48 178 3,933,844,572 187,395,720 9.890 2009-05-07
1529 2009-05-07 18,958,000 -3,000 0.48 179 3,933,844,572 189,580,000 10.00 2009-05-05
1530 2009-05-06 18,961,000 -10,000 0.48 180 3,933,844,572 189,230,780 9.980 2009-05-04
1531 2009-05-05 18,971,000 -21,000 0.48 179 3,933,844,572 170,739,000 9.000 2009-04-30
1532 2009-05-04 18,992,000 -3,000 0.48 180 3,933,844,572 167,319,520 8.810 2009-04-29
1533 2009-04-30 18,995,000 13,000 0.48 181 3,933,844,572 158,418,300 8.340 2009-04-28
1534 2009-04-27 18,982,000 -3,000 0.48 179 3,933,844,572 177,102,060 9.330 2009-04-23
1535 2009-04-21 18,985,000 -3,000 0.48 180 3,933,844,572 175,611,250 9.250 2009-04-17
1536 2009-04-20 18,988,000 1,000 0.48 180 3,933,844,572 181,905,040 9.580 2009-04-16
1537 2009-04-16 18,987,000 -10,000 0.48 180 3,933,844,572 179,617,020 9.460 2009-04-14
1538 2009-04-15 18,997,000 -2,000 0.48 181 3,933,844,572 175,912,220 9.260 2009-04-09
1539 2009-04-14 18,999,000 -12,000 0.48 182 3,933,844,572 172,700,910 9.090 2009-04-08
1540 2009-04-08 19,011,000 4,000 0.48 183 3,933,844,572 174,901,200 9.200 2009-04-06
1541 2009-04-07 19,007,000 -1,149 0.48 182 3,933,844,572 165,550,970 8.710 2009-04-03
1542 2009-04-06 19,008,149 -84,851 0.48 183 3,933,844,572 154,916,414 8.150 2009-04-02
1543 2009-04-03 19,093,000 102,000 0.49 184 3,933,844,572 146,443,310 7.670 2009-04-01
1544 2009-04-02 18,991,000 -100,000 0.48 182 3,933,844,572 146,230,700 7.700 2009-03-31
1545 2009-04-01 19,091,000 2,000 0.49 183 3,933,844,572 156,928,020 8.220 2009-03-30
1546 2009-03-31 19,089,000 17,000 0.49 182 3,933,844,572 161,874,720 8.480 2009-03-27
1547 2009-03-27 19,072,000 -5,000 0.48 180 3,933,324,072 158,679,040 8.320 2009-03-25
1548 2009-03-26 19,077,000 -10,000 0.49 180 3,933,324,072 161,009,880 8.440 2009-03-24
1549 2009-03-25 19,087,000 -180,000 0.49 181 3,933,324,072 156,704,270 8.210 2009-03-23
1550 2009-03-24 19,267,000 -100,000 0.49 185 3,933,324,072 148,741,240 7.720 2009-03-20
1551 2009-03-20 19,367,000 -30,000 0.49 186 3,933,324,072 147,189,200 7.600 2009-03-18
1552 2009-03-17 19,397,000 -52,000 0.49 187 3,933,324,072 142,761,920 7.360 2009-03-13
1553 2009-03-16 19,449,000 -2,000 0.49 189 3,933,324,072 144,700,560 7.440 2009-03-12
1554 2009-03-12 19,451,000 14,000 0.49 190 3,933,324,072 136,157,000 7.000 2009-03-10
1555 2009-03-11 19,437,000 2,000 0.49 189 3,933,324,072 135,670,260 6.980 2009-03-09
1556 2009-03-10 19,435,000 3,000 0.49 188 3,933,324,072 138,182,850 7.110 2009-03-06
1557 2009-03-09 19,432,000 70,000 0.49 187 3,933,324,072 148,266,160 7.630 2009-03-05
1558 2009-03-06 19,362,000 10,000 0.49 188 3,933,324,072 152,572,560 7.880 2009-03-04
1559 2009-03-04 19,352,000 5,000 0.49 187 3,933,324,072 154,816,000 8.000 2009-03-02
1560 2009-03-03 19,347,000 35,000 0.49 187 3,933,324,072 157,097,640 8.120 2009-02-27
1561 2009-02-27 19,312,000 10,000 0.49 188 3,932,746,072 163,186,400 8.450 2009-02-25
1562 2009-02-20 19,302,000 12,000 0.49 187 3,932,746,072 157,311,300 8.150 2009-02-18
1563 2009-02-19 19,290,000 100,000 0.49 186 3,932,746,072 157,406,400 8.160 2009-02-17
1564 2009-02-16 19,190,000 20,000 0.49 185 3,932,746,072 162,155,500 8.450 2009-02-12
1565 2009-02-13 19,170,000 -200,000 0.49 184 3,932,746,072 163,903,500 8.550 2009-02-11
1566 2009-02-11 19,370,000 40,000 0.49 184 3,932,746,072 164,063,900 8.470 2009-02-09
1567 2009-02-10 19,330,000 -10,000 0.49 184 3,932,746,072 164,305,000 8.500 2009-02-06
1568 2009-02-09 19,340,000 10,000 0.49 184 3,932,746,072 160,715,400 8.310 2009-02-05
1569 2009-02-05 19,330,000 10,000 0.49 184 3,932,746,072 165,851,400 8.580 2009-02-03
1570 2009-02-04 19,320,000 -4,000 0.49 183 3,932,746,072 166,924,800 8.640 2009-02-02
1571 2009-01-22 19,324,000 -100,000 0.49 184 3,932,746,072 161,162,160 8.340 2009-01-20
1572 2009-01-20 19,424,000 -2,000 0.49 183 3,932,746,072 160,636,480 8.270 2009-01-16
1573 2009-01-19 19,426,000 -213,790,488 0.49 183 3,932,746,072 162,789,880 8.380 2009-01-15
1574 2009-01-16 233,216,488 213,790,488 5.93 105 3,932,746,072 2,003,329,632 8.590 2009-01-14
1575 2009-01-08 19,426,000 -190,000 0.49 183 3,932,746,072 188,237,940 9.690 2009-01-06
1576 2009-01-07 19,616,000 -4,000 0.50 182 3,932,746,072 181,251,840 9.240 2009-01-05
1577 2009-01-06 19,620,000 -1,000 0.50 183 3,932,746,072 174,814,200 8.910 2009-01-02
1578 2008-12-30 19,621,000 10,000 0.50 183 3,932,612,072 169,917,860 8.660 2008-12-24
1579 2008-12-29 19,611,000 5,000 0.50 182 3,932,612,072 166,497,390 8.490 2008-12-22
1580 2008-12-23 19,606,000 -1,000 0.50 181 3,932,612,072 173,120,980 8.830 2008-12-19
1581 2008-12-22 19,607,000 -4,000 0.50 182 3,932,612,072 164,306,660 8.380 2008-12-18
1582 2008-12-16 19,611,000 -23,000 0.50 183 3,932,612,072 160,810,200 8.200 2008-12-12
1583 2008-12-12 19,634,000 -100,000 0.50 185 3,932,612,072 165,907,300 8.450 2008-12-10
1584 2008-12-11 19,734,000 -5,000 0.50 186 3,932,612,072 159,648,060 8.090 2008-12-09
1585 2008-12-10 19,739,000 -2,000 0.50 187 3,932,612,072 162,649,360 8.240 2008-12-08
1586 2008-12-09 19,741,000 -9,000 0.50 188 3,932,612,072 152,795,340 7.740 2008-12-05
1587 2008-12-08 19,750,000 95,000 0.50 188 3,932,612,072 149,310,000 7.560 2008-12-04
1588 2008-12-05 19,655,000 -3,000 0.50 187 3,932,612,072 149,967,650 7.630 2008-12-03
1589 2008-12-04 19,658,000 16,000 0.50 188 3,932,612,072 149,793,960 7.620 2008-12-02
1590 2008-12-03 19,642,000 -2,000 0.50 189 3,932,612,072 155,171,800 7.900 2008-12-01
1591 2008-12-02 19,644,000 -80,000 0.50 190 3,932,612,072 147,722,880 7.520 2008-11-28
1592 2008-12-01 19,724,000 40,000 0.50 191 3,932,612,072 150,296,880 7.620 2008-11-27
1593 2008-11-28 19,684,000 49,000 0.50 191 3,932,563,072 150,976,280 7.670 2008-11-26
1594 2008-11-27 19,635,000 2,000 0.50 189 3,932,563,072 148,244,250 7.550 2008-11-25
1595 2008-11-25 19,633,000 51,000 0.50 189 3,932,563,072 146,265,850 7.450 2008-11-21
1596 2008-11-24 19,582,000 9,000 0.50 187 3,932,563,072 143,144,420 7.310 2008-11-20
1597 2008-11-18 19,573,000 10,000 0.50 184 3,932,563,072 156,779,730 8.010 2008-11-14
1598 2008-11-17 19,563,000 20,000 0.50 183 3,932,563,072 151,221,990 7.730 2008-11-13
1599 2008-11-14 19,543,000 10,000 0.50 183 3,932,563,072 156,930,290 8.030 2008-11-12
1600 2008-11-13 19,533,000 10,000 0.50 182 3,932,563,072 156,264,000 8.000 2008-11-11
1601 2008-11-11 19,523,000 1,000 0.50 181 3,932,563,072 160,479,060 8.220 2008-11-07
1602 2008-11-10 19,522,000 -45,000 0.50 180 3,932,563,072 157,737,760 8.080 2008-11-06
1603 2008-11-04 19,567,000 2,000 0.50 180 3,932,563,072 182,560,110 9.330 2008-10-31
1604 2008-10-31 19,565,000 -2,000 0.50 181 3,932,563,072 172,172,000 8.800 2008-10-29
1605 2008-10-29 19,567,000 -4,000 0.50 182 3,932,518,072 138,338,690 7.070 2008-10-27
1606 2008-10-28 19,571,000 -6,000 0.50 183 3,932,518,072 171,833,380 8.780 2008-10-24
1607 2008-10-27 19,577,000 -561,010 0.50 182 3,932,518,072 190,875,750 9.750 2008-10-23
1608 2008-10-24 20,138,010 15,000 0.51 184 3,932,518,072 194,130,416 9.640 2008-10-22
1609 2008-10-23 20,123,010 -1,000 0.51 178 3,932,518,072 201,028,870 9.990 2008-10-21
1610 2008-10-21 20,124,010 -20,000 0.51 179 3,932,518,072 199,227,699 9.900 2008-10-17
1611 2008-10-17 20,144,010 7,000 0.51 179 3,932,518,072 220,375,469 10.94 2008-10-15
1612 2008-10-16 20,137,010 22,000 0.51 177 3,932,518,072 221,909,850 11.02 2008-10-14
1613 2008-10-14 20,115,010 4,000 0.51 176 3,932,518,072 199,138,599 9.900 2008-10-10
1614 2008-10-13 20,111,010 15,000 0.51 175 3,932,518,072 215,590,027 10.72 2008-10-09
1615 2008-10-10 20,096,010 84,000 0.51 175 3,932,518,072 219,046,509 10.90 2008-10-08
1616 2008-10-09 20,012,010 85,000 0.51 172 3,932,518,072 226,135,713 11.30 2008-10-06
1617 2008-10-08 19,927,010 15,000,000 0.51 169 3,932,518,072 242,710,982 12.18 2008-10-03
1618 2008-10-06 4,927,010 5,000 0.13 168 3,932,518,072 63,952,590 12.98 2008-10-02
1619 2008-10-03 4,922,010 24,000 0.13 168 3,932,518,072 64,478,331 13.10 2008-09-30
1620 2008-10-02 4,898,010 54,000 0.12 167 3,932,518,072 63,576,170 12.98 2008-09-29
1621 2008-09-26 4,844,010 44,000 0.12 164 3,932,289,672 63,456,531 13.10 2008-09-24
1622 2008-09-25 4,800,010 5,000 0.12 164 3,932,289,672 61,632,128 12.84 2008-09-23
1623 2008-09-24 4,795,010 21,000 0.12 163 3,932,289,672 63,294,132 13.20 2008-09-22
1624 2008-09-23 4,774,010 10,000 0.12 161 3,932,289,672 64,735,576 13.56 2008-09-19
1625 2008-09-22 4,764,010 -30,000 0.12 160 3,932,289,672 62,789,652 13.18 2008-09-18
1626 2008-09-19 4,794,010 10,000 0.12 161 3,932,289,672 65,390,296 13.64 2008-09-17
1627 2008-09-18 4,784,010 -379,000 0.12 159 3,932,289,672 68,219,983 14.26 2008-09-16
1628 2008-09-17 5,163,010 49,000 0.13 156 3,932,289,672 76,206,028 14.76 2008-09-12
1629 2008-09-16 5,114,010 950,010 0.13 153 3,932,289,672 75,687,348 14.80 2008-09-11
1630 2008-09-12 4,164,000 -25,000 0.11 151 3,932,289,672 61,627,200 14.80 2008-09-10
1631 2008-09-11 4,189,000 -7,000 0.11 153 3,932,289,672 61,578,300 14.70 2008-09-09
1632 2008-09-05 4,196,000 20,000 0.11 152 3,932,289,672 61,849,040 14.74 2008-09-03
1633 2008-09-04 4,176,000 -4,000 0.11 151 3,932,289,672 61,220,160 14.66 2008-09-02
1634 2008-09-03 4,180,000 -30,000 0.11 151 3,932,289,672 59,188,800 14.16 2008-09-01
1635 2008-09-01 4,210,000 -20,000 0.11 152 3,932,289,672 61,129,200 14.52 2008-08-28
1636 2008-08-29 4,230,000 20,000 0.11 152 3,932,196,172 62,011,800 14.66 2008-08-27
1637 2008-08-27 4,210,000 1,000 0.11 151 3,932,196,172 62,644,800 14.88 2008-08-25
1638 2008-08-20 4,209,000 12,000 0.11 150 3,932,196,172 60,188,700 14.30 2008-08-18
1639 2008-08-19 4,197,000 7,000 0.11 150 3,932,196,172 61,108,320 14.56 2008-08-15
1640 2008-08-15 4,190,000 1,000 0.11 150 3,932,196,172 61,676,800 14.72 2008-08-13
1641 2008-08-14 4,189,000 4,000 0.11 151 3,932,196,172 63,002,560 15.04 2008-08-12
1642 2008-08-13 4,185,000 -3,000 0.11 150 3,932,196,172 58,590,000 14.00 2008-08-11
1643 2008-08-12 4,188,000 48,000 0.11 151 3,932,196,172 58,715,760 14.02 2008-08-08
1644 2008-08-11 4,140,000 -10,000 0.11 151 3,932,196,172 58,622,400 14.16 2008-08-07
1645 2008-08-08 4,150,000 -8,000 0.11 152 3,932,196,172 61,171,000 14.74 2008-08-05
1646 2008-08-04 4,158,000 2,000 0.11 151 3,932,196,172 62,619,480 15.06 2008-07-31
1647 2008-07-28 4,156,000 50,000 0.11 151 3,932,196,172 65,831,040 15.84 2008-07-24
1648 2008-07-25 4,106,000 -62,000 0.10 150 3,932,196,172 64,217,840 15.64 2008-07-23
1649 2008-07-24 4,168,000 -29,000 0.11 152 3,932,196,172 61,352,960 14.72 2008-07-22
1650 2008-07-23 4,197,000 -6,000 0.11 154 3,932,196,172 63,794,400 15.20 2008-07-21
1651 2008-07-22 4,203,000 -50,000 0.11 155 3,932,196,172 63,633,420 15.14 2008-07-18
1652 2008-07-21 4,253,000 -55,000 0.11 155 3,932,196,172 62,434,040 14.68 2008-07-17
1653 2008-07-18 4,308,000 55,000 0.11 156 3,932,196,172 60,484,320 14.04 2008-07-16
1654 2008-07-17 4,253,000 5,000 0.11 155 3,932,196,172 58,691,400 13.80 2008-07-15
1655 2008-07-16 4,248,000 2,000 0.11 155 3,932,196,172 60,406,560 14.22 2008-07-14
1656 2008-07-11 4,246,000 5,000 0.11 154 3,932,196,172 61,651,920 14.52 2008-07-09
1657 2008-07-10 4,241,000 25,000 0.11 154 3,932,196,172 58,695,440 13.84 2008-07-08
1658 2008-07-09 4,216,000 30,000 0.11 155 3,932,196,172 59,867,200 14.20 2008-07-07
1659 2008-07-08 4,186,000 -5,000 0.11 154 3,932,196,172 58,520,280 13.98 2008-07-04
1660 2008-07-07 4,191,000 60,000 0.11 155 3,932,196,172 58,003,440 13.84 2008-07-03
1661 2008-07-04 4,131,000 5,000 0.11 154 3,932,196,172 57,751,380 13.98 2008-07-02
1662 2008-07-03 4,126,000 20,000 0.10 153 3,932,196,172 61,312,360 14.86 2008-06-30
1663 2008-07-02 4,106,000 3,000 0.10 152 3,932,196,172 60,686,680 14.78 2008-06-27
1664 2008-06-30 4,103,000 4,000 0.10 151 3,932,196,172 61,709,120 15.04 2008-06-26
1665 2008-06-27 4,099,000 4,000 0.10 150 3,932,144,172 62,714,700 15.30 2008-06-25
1666 2008-06-26 4,095,000 200,000 0.10 150 3,932,144,172 62,899,200 15.36 2008-06-24
1667 2008-06-24 3,895,000 -5,000 0.10 149 3,932,144,172 59,905,100 15.38 2008-06-20
1668 2008-06-23 3,900,000 -4,000 0.10 150 3,932,144,172 58,890,000 15.10 2008-06-19
1669 2008-06-20 3,904,000 6,000 0.10 150 3,932,144,172 59,965,440 15.36 2008-06-18
1670 2008-06-19 3,898,000 2,000 0.10 151 3,932,144,172 59,951,240 15.38 2008-06-17
1671 2008-06-18 3,896,000 2,000 0.10 150 3,932,144,172 60,777,600 15.60 2008-06-16
1672 2008-06-17 3,894,000 6,000 0.10 149 3,932,144,172 59,500,320 15.28 2008-06-13
1673 2008-06-16 3,888,000 15,000 0.10 149 3,932,144,172 60,497,280 15.56 2008-06-12
1674 2008-06-13 3,873,000 6,000 0.10 149 3,932,144,172 60,651,180 15.66 2008-06-11
1675 2008-06-12 3,867,000 15,000 0.10 149 3,932,144,172 59,706,480 15.44 2008-06-10
1676 2008-06-11 3,852,000 30,000 0.10 148 3,932,144,172 62,633,520 16.26 2008-06-06
1677 2008-06-06 3,822,000 -20,000 0.10 147 3,932,144,172 64,286,040 16.82 2008-06-04
1678 2008-06-05 3,842,000 -28,000 0.10 147 3,932,144,172 63,085,640 16.42 2008-06-03
1679 2008-06-04 3,870,000 -20,000 0.10 151 3,932,144,172 65,093,400 16.82 2008-06-02
1680 2008-06-03 3,890,000 -69,000 0.10 152 3,932,144,172 63,796,000 16.40 2008-05-30
1681 2008-06-02 3,959,000 -408,000 0.10 155 3,932,144,172 63,027,280 15.92 2008-05-29
1682 2008-05-30 4,367,000 -1,000 0.11 159 3,931,958,172 67,688,500 15.50 2008-05-28
1683 2008-05-28 4,368,000 5,000 0.11 159 3,931,958,172 65,170,560 14.92 2008-05-26
1684 2008-05-27 4,363,000 18,000 0.11 159 3,931,958,172 66,317,600 15.20 2008-05-23
1685 2008-05-26 4,345,000 9,000 0.11 155 3,931,958,172 65,870,200 15.16 2008-05-22
1686 2008-05-23 4,336,000 21,000 0.11 154 3,931,958,172 67,208,000 15.50 2008-05-21
1687 2008-05-21 4,315,000 5,000 0.11 153 3,931,958,172 69,816,700 16.18 2008-05-19
1688 2008-05-20 4,310,000 -35,000 0.11 154 3,931,958,172 71,287,400 16.54 2008-05-16
1689 2008-05-19 4,345,000 -1,000 0.11 155 3,931,958,172 72,474,600 16.68 2008-05-15
1690 2008-05-16 4,346,000 2,000 0.11 155 3,931,958,172 69,536,000 16.00 2008-05-14
1691 2008-05-15 4,344,000 6,000 0.11 155 3,931,958,172 68,461,440 15.76 2008-05-13
1692 2008-05-14 4,338,000 -5,000 0.11 154 3,931,958,172 67,499,280 15.56 2008-05-09
1693 2008-05-13 4,343,000 1,000 0.11 152 3,931,958,172 70,530,320 16.24 2008-05-08
1694 2008-05-09 4,342,000 6,000 0.11 153 3,931,958,172 70,427,240 16.22 2008-05-07
1695 2008-05-08 4,336,000 -7,000 0.11 153 3,931,958,172 73,018,240 16.84 2008-05-06
1696 2008-05-07 4,343,000 -20,000 0.11 155 3,931,958,172 74,091,580 17.06 2008-05-05
1697 2008-05-06 4,363,000 -43,000 0.11 157 3,931,958,172 74,083,740 16.98 2008-05-02
1698 2008-05-05 4,406,000 -10,000 0.11 160 3,931,958,172 71,641,560 16.26 2008-04-30
1699 2008-05-02 4,416,000 -14,000 0.11 162 3,931,958,172 71,980,800 16.30 2008-04-29
1700 2008-04-30 4,430,000 -11,000 0.11 163 3,931,958,172 74,335,400 16.78 2008-04-28
1701 2008-04-29 4,441,000 -10,000 0.11 165 3,940,213,672 73,542,960 16.56 2008-04-25
1702 2008-04-28 4,451,000 -34,000 0.11 166 3,940,213,672 70,325,800 15.80 2008-04-24
1703 2008-04-25 4,485,000 8,000 0.11 167 3,940,213,672 70,952,700 15.82 2008-04-23
1704 2008-04-24 4,477,000 7,000 0.11 166 3,940,213,672 70,915,680 15.84 2008-04-22
1705 2008-04-23 4,470,000 49,000 0.11 165 3,940,213,672 70,179,000 15.70 2008-04-21
1706 2008-04-22 4,421,000 141,000 0.11 164 3,940,213,672 68,171,820 15.42 2008-04-18
1707 2008-04-21 4,280,000 696,000 0.11 163 3,940,213,672 65,569,600 15.32 2008-04-17
1708 2008-04-18 3,584,000 3,000 0.09 163 3,940,213,672 55,336,960 15.44 2008-04-16
1709 2008-04-17 3,581,000 2,000 0.09 162 3,940,213,672 56,221,700 15.70 2008-04-15
1710 2008-04-16 3,579,000 1,000 0.09 161 3,940,213,672 55,474,500 15.50 2008-04-14
1711 2008-04-15 3,578,000 -37,000 0.09 161 3,940,213,672 57,176,440 15.98 2008-04-11
1712 2008-04-14 3,615,000 3,000 0.09 164 3,940,213,672 55,526,400 15.36 2008-04-10
1713 2008-04-11 3,612,000 19,000 0.09 163 3,940,213,672 56,780,640 15.72 2008-04-09
1714 2008-04-10 3,593,000 4,000 0.09 163 3,940,213,672 57,488,000 16.00 2008-04-08
1715 2008-04-09 3,589,000 4,000 0.09 162 3,940,213,672 58,644,260 16.34 2008-04-07
1716 2008-04-08 3,585,000 -5,000 0.09 161 3,940,213,672 58,005,300 16.18 2008-04-03
1717 2008-04-07 3,590,000 -20,000 0.09 162 3,940,213,672 58,588,800 16.32 2008-04-02
1718 2008-04-03 3,610,000 43,000 0.09 163 3,940,213,672 56,316,000 15.60 2008-04-01
1719 2008-04-02 3,567,000 2,000 0.09 161 3,940,213,672 54,575,100 15.30 2008-03-31
1720 2008-04-01 3,565,000 47,000 0.09 160 3,940,213,672 53,617,600 15.04 2008-03-28
1721 2008-03-31 3,518,000 19,000 0.09 159 3,940,213,672 52,488,560 14.92 2008-03-27
1722 2008-03-28 3,499,000 10,000 0.09 159 3,940,213,672 54,164,520 15.48 2008-03-26
1723 2008-03-27 3,489,000 17,000 0.09 158 3,940,213,672 53,870,160 15.44 2008-03-25
1724 2008-03-26 3,472,000 -7,000 0.09 157 3,940,213,672 52,010,560 14.98 2008-03-20
1725 2008-03-25 3,479,000 -5,000 0.09 159 3,940,213,672 51,141,300 14.70 2008-03-19
1726 2008-03-20 3,484,000 49,000 0.09 159 3,940,213,672 49,403,120 14.18 2008-03-18
1727 2008-03-19 3,435,000 -273,000 0.09 155 3,940,213,672 48,708,300 14.18 2008-03-17
1728 2008-03-18 3,708,000 375,000 0.09 152 3,940,213,672 55,026,720 14.84 2008-03-14
1729 2008-03-17 3,333,000 17,000 0.08 148 3,940,213,672 49,995,000 15.00 2008-03-13
1730 2008-03-14 3,316,000 2,000 0.08 146 3,940,213,672 52,061,200 15.70 2008-03-12
1731 2008-03-13 3,314,000 21,000 0.08 146 3,940,213,672 51,499,560 15.54 2008-03-11
1732 2008-03-12 3,293,000 35,000 0.08 145 3,940,213,672 50,909,780 15.46 2008-03-10
1733 2008-03-11 3,258,000 -3,000 0.08 142 3,940,213,672 50,499,000 15.50 2008-03-07
1734 2008-03-10 3,261,000 60,000 0.08 142 3,940,213,672 51,849,900 15.90 2008-03-06
1735 2008-03-07 3,201,000 2,000 0.08 138 3,940,213,672 52,240,320 16.32 2008-03-05
1736 2008-03-06 3,199,000 34,000 0.08 138 3,940,213,672 51,823,800 16.20 2008-03-04
1737 2008-03-05 3,165,000 -15,000 0.08 135 3,940,213,672 50,323,500 15.90 2008-03-03
1738 2008-03-04 3,180,000 33,000 0.08 136 3,940,213,672 51,643,200 16.24 2008-02-29
1739 2008-03-03 3,147,000 -93,000 0.08 135 3,940,213,672 51,988,440 16.52 2008-02-28
1740 2008-02-29 3,240,000 14,000 0.08 135 3,940,213,672 53,978,400 16.66 2008-02-27
1741 2008-02-28 3,226,000 -7,000 0.08 135 3,940,203,672 51,357,920 15.92 2008-02-26
1742 2008-02-27 3,233,000 35,000 0.08 135 3,940,203,672 51,404,700 15.90 2008-02-25
1743 2008-02-26 3,198,000 44,000 0.08 135 3,940,203,672 50,528,400 15.80 2008-02-22
1744 2008-02-25 3,154,000 20,000 0.08 133 3,940,203,672 51,031,720 16.18 2008-02-21
1745 2008-02-22 3,134,000 7,000 0.08 131 3,940,203,672 51,836,360 16.54 2008-02-20
1746 2008-02-21 3,127,000 5,000 0.08 130 3,940,203,672 53,159,000 17.00 2008-02-19
1747 2008-02-20 3,122,000 23,000 0.08 129 3,940,203,672 52,449,600 16.80 2008-02-18
1748 2008-02-19 3,099,000 20,000 0.08 128 3,940,203,672 52,373,100 16.90 2008-02-15
1749 2008-02-18 3,079,000 7,000 0.08 129 3,940,203,672 51,604,040 16.76 2008-02-14
1750 2008-02-15 3,072,000 33,000 0.08 130 3,940,203,672 51,240,960 16.68 2008-02-13
1751 2008-02-14 3,039,000 8,000 0.08 129 3,940,203,672 52,270,800 17.20 2008-02-12
1752 2008-02-13 3,031,000 3,000 0.08 128 3,940,203,672 51,587,620 17.02 2008-02-11
1753 2008-02-12 3,028,000 13,000 0.08 128 3,940,203,672 52,142,160 17.22 2008-02-06
1754 2008-02-11 3,015,000 -40,000 0.08 127 3,940,203,672 53,727,300 17.82 2008-02-04
1755 2008-02-05 3,055,000 24,000 0.08 128 3,940,203,672 53,340,300 17.46 2008-02-01
1756 2008-02-04 3,031,000 11,000 0.08 128 3,940,203,672 52,436,300 17.30 2008-01-31
1757 2008-02-01 3,020,000 -5,000 0.08 127 3,940,203,672 52,910,400 17.52 2008-01-30
1758 2008-01-31 3,025,000 9,000 0.08 128 3,940,203,672 53,119,000 17.56 2008-01-29
1759 2008-01-30 3,016,000 31,000 0.08 127 3,940,025,072 52,780,000 17.50 2008-01-28
1760 2008-01-29 2,985,000 20,000 0.08 125 3,940,025,072 53,968,800 18.08 2008-01-25
1761 2008-01-28 2,965,000 7,000 0.08 125 3,940,025,072 51,709,600 17.44 2008-01-24
1762 2008-01-25 2,958,000 2,000 0.08 124 3,940,025,072 53,066,520 17.94 2008-01-23
1763 2008-01-24 2,956,000 12,000 0.08 122 3,940,025,072 50,252,000 17.00 2008-01-22
1764 2008-01-23 2,944,000 4,000 0.07 122 3,940,025,072 53,345,280 18.12 2008-01-21
1765 2008-01-22 2,940,000 9,000 0.07 122 3,940,025,072 55,154,400 18.76 2008-01-18
1766 2008-01-21 2,931,000 26,000 0.07 119 3,940,025,072 54,633,840 18.64 2008-01-17
1767 2008-01-18 2,905,000 4,000 0.07 118 3,940,025,072 54,033,000 18.60 2008-01-16
1768 2008-01-16 2,901,000 10,000 0.07 118 3,940,025,072 58,310,100 20.10 2008-01-14
1769 2008-01-15 2,891,000 -4,000 0.07 118 3,940,025,072 57,704,360 19.96 2008-01-11
1770 2008-01-14 2,895,000 -72,000 0.07 120 3,940,025,072 57,205,200 19.76 2008-01-10
1771 2008-01-11 2,967,000 22,000 0.08 120 3,940,025,072 59,636,700 20.10 2008-01-09
1772 2008-01-09 2,945,000 2,000 0.07 119 3,940,025,072 58,900,000 20.00 2008-01-07
1773 2008-01-08 2,943,000 -10,000 0.07 118 3,940,025,072 58,801,140 19.98 2008-01-04
1774 2008-01-03 2,953,000 1,000 0.07 119 3,940,025,072 60,241,200 20.40 2007-12-31
1775 2007-12-28 2,952,000 -13,554 0.07 119 3,940,025,072 59,630,400 20.20 2007-12-24
1776 2007-12-27 2,965,554 1,000 0.08 120 3,940,025,072 58,717,969 19.80 2007-12-20
1777 2007-12-21 2,964,554 5,000 0.08 121 3,940,025,072 58,342,423 19.68 2007-12-19
1778 2007-12-20 2,959,554 -6,000 0.08 119 3,940,025,072 58,954,316 19.92 2007-12-18
1779 2007-12-18 2,965,554 -1,000 0.08 120 3,940,025,072 60,052,469 20.25 2007-12-14
1780 2007-12-17 2,966,554 35,000 0.08 120 3,940,025,072 59,776,063 20.15 2007-12-13
1781 2007-12-14 2,931,554 -7,000 0.07 120 3,940,025,072 59,657,124 20.35 2007-12-12
1782 2007-12-13 2,938,554 2,000 0.07 120 3,940,025,072 59,799,574 20.35 2007-12-11
1783 2007-12-12 2,936,554 -45,000 0.07 120 3,940,025,072 59,171,563 20.15 2007-12-10
1784 2007-12-11 2,981,554 -104,593,820 0.08 121 3,940,025,072 60,078,313 20.15 2007-12-07
1785 2007-12-10 107,575,374 104,608,820 2.73 85 3,940,025,072 2,199,916,398 20.45 2007-12-06
1786 2007-12-07 2,966,554 -1,000 0.08 121 3,940,025,072 61,111,012 20.60 2007-12-05
1787 2007-12-06 2,967,554 8,000 0.08 121 3,940,025,072 60,092,969 20.25 2007-12-04
1788 2007-12-05 2,959,554 -2,000 0.08 120 3,940,025,072 60,374,902 20.40 2007-12-03
1789 2007-12-04 2,961,554 1,000 0.08 120 3,940,025,072 60,563,779 20.45 2007-11-30
1790 2007-12-03 2,960,554 -47,000 0.08 120 3,940,025,072 59,211,080 20.00 2007-11-29
1791 2007-11-30 3,007,554 3,000 0.08 121 3,940,025,072 58,948,058 19.60 2007-11-28
1792 2007-11-29 3,004,554 -21,000 0.08 121 3,939,560,572 57,146,617 19.02 2007-11-27
1793 2007-11-28 3,025,554 -2,000 0.08 121 3,939,560,572 57,485,526 19.00 2007-11-26
1794 2007-11-27 3,027,554 -5,000 0.08 121 3,939,560,572 56,554,709 18.68 2007-11-23
1795 2007-11-26 3,032,554 27,000 0.08 122 3,939,560,572 55,738,343 18.38 2007-11-22
1796 2007-11-23 3,005,554 751,000 0.08 120 3,939,560,572 54,881,416 18.26 2007-11-21
1797 2007-11-22 2,254,554 33,000 0.06 119 3,939,560,572 41,483,794 18.40 2007-11-20
1798 2007-11-21 2,221,554 7,000 0.06 116 3,939,560,572 41,720,784 18.78 2007-11-19
1799 2007-11-20 2,214,554 47,000 0.06 115 3,939,560,572 41,722,197 18.84 2007-11-16
1800 2007-11-19 2,167,554 1,000 0.06 113 3,939,560,572 42,180,601 19.46 2007-11-15
1801 2007-11-16 2,166,554 45,000 0.05 113 3,939,560,572 42,897,769 19.80 2007-11-14
1802 2007-11-15 2,121,554 36,000 0.05 111 3,939,560,572 41,158,148 19.40 2007-11-13
1803 2007-11-14 2,085,554 35,000 0.05 108 3,939,560,572 41,127,125 19.72 2007-11-12
1804 2007-11-13 2,050,554 18,000 0.05 107 3,939,560,572 41,728,774 20.35 2007-11-09
1805 2007-11-12 2,032,554 13,000 0.05 106 3,939,560,572 41,464,102 20.40 2007-11-08
1806 2007-11-09 2,019,554 11,000 0.05 105 3,939,560,572 42,410,634 21.00 2007-11-07
1807 2007-11-08 2,008,554 3,000 0.05 103 3,939,560,572 42,480,917 21.15 2007-11-06
1808 2007-11-07 2,005,554 2,000 0.05 102 3,939,560,572 43,019,133 21.45 2007-11-05
1809 2007-11-06 2,003,554 3,000 0.05 102 3,939,560,572 44,679,254 22.30 2007-11-02
1810 2007-11-05 2,000,554 -230,000 0.05 100 3,939,560,572 46,012,742 23.00 2007-11-01
1811 2007-11-01 2,230,554 215,000 0.06 101 3,939,560,572 51,302,742 23.00 2007-10-30
1812 2007-10-31 2,015,554 -1,000 0.05 100 3,939,560,572 45,753,076 22.70 2007-10-29
1813 2007-10-30 2,016,554 -1,000 0.05 100 3,939,506,572 46,380,742 23.00 2007-10-26
1814 2007-10-29 2,017,554 1,000 0.05 100 3,939,506,572 46,101,109 22.85 2007-10-25
1815 2007-10-26 2,016,554 2,000 0.05 100 3,939,506,572 45,674,948 22.65 2007-10-24
1816 2007-10-25 2,014,554 -101,000 0.05 99 3,939,506,572 45,226,737 22.45 2007-10-23
1817 2007-10-23 2,115,554 -6,000 0.05 100 3,939,506,572 48,446,187 22.90 2007-10-18
1818 2007-10-22 2,121,554 5,000 0.05 100 3,939,506,572 48,159,276 22.70 2007-10-17
1819 2007-10-18 2,116,554 -20,000 0.05 100 3,939,506,572 46,987,499 22.20 2007-10-16
1820 2007-10-17 2,136,554 -10,000 0.05 101 3,939,506,572 46,470,050 21.75 2007-10-15
1821 2007-10-16 2,146,554 -3,000 0.05 102 3,939,506,572 47,009,533 21.90 2007-10-12
1822 2007-10-15 2,149,554 -5,000 0.05 102 3,939,506,572 46,537,844 21.65 2007-10-11
1823 2007-10-12 2,154,554 2,000 0.05 102 3,939,506,572 46,215,183 21.45 2007-10-10
1824 2007-10-11 2,152,554 -11,000 0.05 102 3,939,506,572 47,033,305 21.85 2007-10-09
1825 2007-10-10 2,163,554 16,000 0.05 103 3,939,506,572 44,569,212 20.60 2007-10-08
1826 2007-10-09 2,147,554 5,000 0.05 102 3,939,506,572 44,561,746 20.75 2007-10-05
1827 2007-10-05 2,142,554 9,000 0.05 102 3,939,506,572 44,457,996 20.75 2007-10-03
1828 2007-10-04 2,133,554 -8,000 0.05 102 3,939,506,572 45,871,411 21.50 2007-10-02
1829 2007-10-03 2,141,554 31,000 0.05 102 3,939,506,572 45,508,023 21.25 2007-09-28
1830 2007-10-02 2,110,554 8,000 0.05 102 3,939,506,572 44,638,217 21.15 2007-09-27
1831 2007-09-28 2,102,554 -3,000 0.05 102 3,939,422,572 45,520,294 21.65 2007-09-25
1832 2007-09-27 2,105,554 -25,000 0.05 102 3,939,422,572 47,796,076 22.70 2007-09-24
1833 2007-09-25 2,130,554 -12,000 0.05 104 3,939,422,572 48,363,576 22.70 2007-09-21
1834 2007-09-24 2,142,554 -16,000 0.05 105 3,939,422,572 43,922,357 20.50 2007-09-20
1835 2007-09-21 2,158,554 -1,000 0.05 107 3,939,422,572 43,171,080 20.00 2007-09-19
1836 2007-09-20 2,159,554 1,000 0.05 108 3,939,422,572 42,629,596 19.74 2007-09-18
1837 2007-09-19 2,158,554 -10,000 0.05 108 3,939,422,572 42,998,396 19.92 2007-09-17
1838 2007-09-18 2,168,554 -130,000 0.06 110 3,939,422,572 43,804,791 20.20 2007-09-14
1839 2007-09-14 2,298,554 10,000 0.06 111 3,939,422,572 45,373,456 19.74 2007-09-12
1840 2007-09-13 2,288,554 11,000 0.06 111 3,939,422,572 44,489,490 19.44 2007-09-11
1841 2007-09-12 2,277,554 5,000 0.06 110 3,939,422,572 44,685,609 19.62 2007-09-10
1842 2007-09-11 2,272,554 5,000 0.06 109 3,939,422,572 45,087,471 19.84 2007-09-07
1843 2007-09-10 2,267,554 -5,000 0.06 108 3,939,422,572 45,691,213 20.15 2007-09-06
1844 2007-09-07 2,272,554 -10,000 0.06 109 3,939,422,572 45,791,963 20.15 2007-09-05
1845 2007-09-06 2,282,554 -10,000 0.06 110 3,939,422,572 46,449,974 20.35 2007-09-04
1846 2007-09-05 2,292,554 -5,000 0.06 110 3,939,422,572 47,226,612 20.60 2007-09-03
1847 2007-09-04 2,297,554 20,000 0.06 111 3,939,422,572 46,984,979 20.45 2007-08-31
1848 2007-09-03 2,277,554 -35,000 0.06 109 3,939,422,572 45,551,080 20.00 2007-08-30
1849 2007-08-31 2,312,554 32,000 0.06 109 3,939,422,572 46,829,219 20.25 2007-08-29
1850 2007-08-30 2,280,554 -5,000 0.06 107 3,938,763,572 48,803,856 21.40 2007-08-28
1851 2007-08-29 2,285,554 -3,000 0.06 108 3,938,763,572 49,139,411 21.50 2007-08-27
1852 2007-08-27 2,288,554 -299,100 0.06 108 3,938,763,572 47,487,496 20.75 2007-08-23
1853 2007-08-24 2,587,654 -4,000 0.07 106 3,938,763,572 53,176,290 20.55 2007-08-22
1854 2007-08-23 2,591,654 -10,000 0.07 106 3,938,763,572 51,729,414 19.96 2007-08-21
1855 2007-08-22 2,601,654 2,000 0.07 107 3,938,763,572 52,163,163 20.05 2007-08-20
1856 2007-08-21 2,599,654 -50,000 0.07 106 3,938,763,572 51,057,205 19.64 2007-08-17
1857 2007-08-20 2,649,654 -9,000 0.07 106 3,938,763,572 52,251,177 19.72 2007-08-16
1858 2007-08-17 2,658,654 6,000 0.07 106 3,938,763,572 54,236,542 20.40 2007-08-15
1859 2007-08-16 2,652,654 -5,000 0.07 106 3,938,763,572 55,175,203 20.80 2007-08-14
1860 2007-08-15 2,657,654 50,000 0.07 107 3,938,763,572 55,146,321 20.75 2007-08-13
1861 2007-08-14 2,607,654 42,000 0.07 107 3,938,763,572 53,717,672 20.60 2007-08-10
1862 2007-08-13 2,565,654 -15,000 0.07 106 3,938,763,572 55,289,844 21.55 2007-08-09
1863 2007-08-10 2,580,654 -123,000 0.07 106 3,938,763,572 56,516,323 21.90 2007-08-08
1864 2007-08-09 2,703,654 16,000 0.07 107 3,938,763,572 57,452,648 21.25 2007-08-07
1865 2007-08-08 2,687,654 -6,000 0.07 108 3,938,763,572 55,231,290 20.55 2007-08-06
1866 2007-08-07 2,693,654 -6,000 0.07 109 3,938,763,572 54,950,542 20.40 2007-08-03
1867 2007-08-06 2,699,654 4,000 0.07 111 3,938,763,572 55,477,890 20.55 2007-08-02
1868 2007-08-03 2,695,654 -1,000 0.07 110 3,938,763,572 54,452,211 20.20 2007-08-01
1869 2007-08-02 2,696,654 5,000 0.07 111 3,938,763,572 55,551,072 20.60 2007-07-31
1870 2007-07-31 2,691,654 -4,000 0.07 112 3,938,763,572 55,851,821 20.75 2007-07-27
1871 2007-07-30 2,695,654 -38,000 0.07 114 3,938,753,572 56,339,169 20.90 2007-07-26
1872 2007-07-27 2,733,654 -10,000 0.07 117 3,938,753,572 54,946,445 20.10 2007-07-25
1873 2007-07-26 2,743,654 -24,000 0.07 118 3,938,753,572 54,104,857 19.72 2007-07-24
1874 2007-07-25 2,767,654 -20,000 0.07 120 3,938,753,572 53,360,369 19.28 2007-07-23
1875 2007-07-24 2,787,654 9,000 0.07 120 3,938,753,572 53,578,710 19.22 2007-07-20
1876 2007-07-20 2,778,654 3,000 0.07 121 3,938,753,572 53,127,864 19.12 2007-07-18
1877 2007-07-18 2,775,654 23,000 0.07 121 3,938,753,572 53,348,070 19.22 2007-07-16
1878 2007-07-17 2,752,654 9,000 0.07 118 3,938,753,572 52,520,638 19.08 2007-07-13
1879 2007-07-16 2,743,654 15,000 0.07 118 3,938,753,572 52,403,791 19.10 2007-07-12
1880 2007-07-13 2,728,654 -3,100 0.07 117 3,938,753,572 52,390,157 19.20 2007-07-11
1881 2007-07-12 2,731,754 11,000 0.07 117 3,938,753,572 53,050,663 19.42 2007-07-10
1882 2007-07-09 2,720,754 101,000 0.07 116 3,938,753,572 53,000,288 19.48 2007-07-05
1883 2007-07-06 2,619,754 -72,000 0.07 116 3,938,753,572 50,561,252 19.30 2007-07-04
1884 2007-07-05 2,691,754 6,000 0.07 114 3,938,753,572 51,681,677 19.20 2007-07-03
1885 2007-07-04 2,685,754 5,000 0.07 113 3,938,753,572 52,264,773 19.46 2007-06-29
1886 2007-06-29 2,680,754 -67,000 0.07 113 3,938,336,572 52,274,703 19.50 2007-06-27
1887 2007-06-28 2,747,754 95,000 0.07 113 3,938,336,572 53,636,158 19.52 2007-06-26
1888 2007-06-27 2,652,754 86,000 0.07 113 3,938,336,572 52,153,144 19.66 2007-06-25
1889 2007-06-26 2,566,754 0.07 114 3,938,336,572 50,257,043 19.58 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top