CHINA WATER AFFAIRS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00855  1999-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 5.190 2025-12-24
2 2025-12-30 5.200 2025-12-23
3 2025-12-29 5.240 2025-12-22
4 2024-01-24 0 -700 0.00 1,632,322,346 0 3.920 2024-01-22
5 2023-02-09 700 -127,000 0.00 1,632,322,346 5,138 7.340 2023-02-07
6 2023-02-01 127,700 127,000 0.01 1,632,322,346 884,961 6.930 2023-01-30
7 2023-01-30 700 -355,801 0.00 1,632,322,346 4,823 6.890 2023-01-26
8 2023-01-20 356,501 355,801 0.02 1,632,322,346 2,367,167 6.640 2023-01-18
9 2023-01-16 700 -128,000 0.00 1,632,322,346 4,746 6.780 2023-01-12
10 2023-01-06 128,700 128,000 0.01 1,632,322,346 863,577 6.710 2023-01-04
11 2022-12-29 700 -29,304 0.00 1,632,322,346 4,431 6.330 2022-12-23
12 2022-12-23 30,004 -102,696 0.00 1,632,322,346 191,125 6.370 2022-12-21
13 2022-12-16 132,700 12,000 0.01 1,632,322,346 867,858 6.540 2022-12-14
14 2022-12-15 120,700 120,000 0.01 1,632,322,346 814,725 6.750 2022-12-13
15 2022-12-02 700 -58,000 0.00 1,632,322,346 4,431 6.330 2022-11-30
16 2022-12-01 58,700 58,000 0.00 1,632,322,346 362,179 6.170 2022-11-29
17 2022-11-30 700 -108,000 0.00 1,632,322,346 4,347 6.210 2022-11-28
18 2022-11-23 108,700 18,000 0.01 1,632,322,346 670,679 6.170 2022-11-21
19 2022-11-22 90,700 90,000 0.01 1,632,322,346 559,619 6.170 2022-11-18
20 2022-11-21 700 -7,300 0.00 1,632,322,346 4,431 6.330 2022-11-17
21 2022-11-18 8,000 -139,700 0.00 1,632,322,346 48,880 6.110 2022-11-16
22 2022-11-09 147,700 36,000 0.01 1,632,322,346 871,430 5.900 2022-11-07
23 2022-11-08 111,700 111,000 0.01 1,632,322,346 655,679 5.870 2022-11-04
24 2022-11-07 700 -130,000 0.00 1,632,322,346 3,983 5.690 2022-11-03
25 2022-11-01 130,700 32,000 0.01 1,632,322,346 735,841 5.630 2022-10-28
26 2022-10-20 98,700 -30,000 0.01 1,632,322,346 582,330 5.900 2022-10-18
27 2022-10-19 128,700 50,000 0.01 1,632,322,346 720,720 5.600 2022-10-17
28 2022-10-18 78,700 29,000 0.00 1,632,322,346 476,922 6.060 2022-10-14
29 2022-10-17 49,700 8,000 0.00 1,632,322,346 299,691 6.030 2022-10-13
30 2022-10-14 41,700 -116,000 0.00 1,632,322,346 246,864 5.920 2022-10-12
31 2022-10-13 157,700 38,000 0.01 1,632,322,346 941,469 5.970 2022-10-11
32 2022-10-12 119,700 10,000 0.01 1,632,322,346 728,973 6.090 2022-10-10
33 2022-10-11 109,700 8,000 0.01 1,632,322,346 695,498 6.340 2022-10-07
34 2022-10-10 101,700 10,000 0.01 1,632,322,346 655,965 6.450 2022-10-06
35 2022-10-07 91,700 -20,000 0.01 1,632,322,346 593,299 6.470 2022-10-05
36 2022-10-06 111,700 58,000 0.01 1,632,322,346 688,072 6.160 2022-10-03
37 2022-10-05 53,700 36,000 0.00 1,632,322,346 334,014 6.220 2022-09-30
38 2022-10-03 17,700 -12,000 0.00 1,632,322,346 111,864 6.320 2022-09-29
39 2022-09-30 29,700 -52,000 0.00 1,632,322,346 188,001 6.330 2022-09-28
40 2022-09-29 81,700 8,000 0.01 1,632,322,346 529,416 6.480 2022-09-27
41 2022-09-28 73,700 68,000 0.00 1,632,322,346 468,732 6.360 2022-09-26
42 2022-09-27 5,700 -85,000 0.00 1,632,322,346 36,195 6.350 2022-09-23
43 2022-09-26 90,700 -24,000 0.01 1,632,322,346 580,480 6.400 2022-09-22
44 2022-09-23 114,700 109,000 0.01 1,632,322,346 744,403 6.490 2022-09-21
45 2022-09-22 5,700 -31,000 0.00 1,632,322,346 37,506 6.580 2022-09-20
46 2022-09-21 36,700 36,700 0.00 1,632,322,346 256,166 6.980 2022-09-19
47 2022-09-20 0 -23,700 0.00 1,632,322,346 0 7.030 2022-09-16
48 2022-09-19 23,700 -68,000 0.00 1,632,322,346 164,715 6.950 2022-09-15
49 2022-09-16 91,700 91,700 0.01 1,632,322,346 596,050 6.500 2022-09-14
50 2022-09-15 0 -87,700 0.00 1,632,322,346 0 7.170 2022-09-13
51 2022-09-14 87,700 -18,000 0.01 1,632,322,346 634,948 7.240 2022-09-09
52 2022-09-13 105,700 83,000 0.01 1,632,322,346 759,983 7.190 2022-09-08
53 2022-09-09 22,700 -36,000 0.00 1,632,322,346 163,667 7.210 2022-09-07
54 2022-09-08 58,700 -22,000 0.00 1,632,322,346 421,466 7.180 2022-09-06
55 2022-09-07 80,700 -16,000 0.00 1,632,322,346 581,040 7.200 2022-09-05
56 2022-09-06 96,700 83,000 0.01 1,632,322,346 698,174 7.220 2022-09-02
57 2022-09-05 13,700 -28,000 0.00 1,632,322,346 98,914 7.220 2022-09-01
58 2022-09-02 41,700 -48,000 0.00 1,632,322,346 298,572 7.160 2022-08-31
59 2022-09-01 89,700 73,000 0.01 1,632,322,346 644,046 7.180 2022-08-30
60 2022-08-31 16,700 16,000 0.00 1,632,322,346 119,572 7.160 2022-08-29
61 2022-08-30 700 -106,000 0.00 1,632,322,346 5,054 7.220 2022-08-26
62 2022-08-29 106,700 -126,000 0.01 1,632,322,346 761,838 7.140 2022-08-25
63 2022-08-26 232,700 -4,000 0.01 1,632,322,346 1,624,246 6.980 2022-08-24
64 2022-08-25 236,700 150,000 0.01 1,632,322,346 1,708,974 7.220 2022-08-23
65 2022-08-24 86,700 -2,000 0.01 1,632,322,346 619,905 7.150 2022-08-22
66 2022-08-23 88,700 -12,000 0.01 1,632,322,346 640,414 7.220 2022-08-19
67 2022-08-22 100,700 42,000 0.01 1,632,322,346 717,991 7.130 2022-08-18
68 2022-08-19 58,700 -4,000 0.00 1,632,322,346 397,399 6.770 2022-08-17
69 2022-08-18 62,700 -26,000 0.00 1,632,322,346 421,971 6.730 2022-08-16
70 2022-08-17 88,700 -28,000 0.01 1,632,322,346 590,742 6.660 2022-08-15
71 2022-08-16 116,700 20,000 0.01 1,632,322,346 791,226 6.780 2022-08-12
72 2022-08-15 96,700 28,000 0.01 1,632,322,346 644,022 6.660 2022-08-11
73 2022-08-12 68,700 -38,000 0.00 1,632,322,346 438,306 6.380 2022-08-10
74 2022-08-11 106,700 2,000 0.01 1,632,322,346 694,617 6.510 2022-08-09
75 2022-08-10 104,700 -30,000 0.01 1,632,322,346 689,973 6.590 2022-08-08
76 2022-08-09 134,700 12,000 0.01 1,632,322,346 894,408 6.640 2022-08-05
77 2022-08-08 122,700 102,700 0.01 1,632,322,346 807,366 6.580 2022-08-04
78 2022-08-05 20,000 20,000 0.00 1,632,322,346 128,600 6.430 2022-08-03
79 2022-08-03 0 -16,700 0.00 1,632,322,346 0 6.860 2022-08-01
80 2022-08-02 16,700 16,000 0.00 1,632,322,346 117,735 7.050 2022-07-29
81 2022-08-01 700 -54,000 0.00 1,632,322,346 5,040 7.200 2022-07-28
82 2022-07-29 54,700 -28,000 0.00 1,632,322,346 394,387 7.210 2022-07-27
83 2022-07-28 82,700 -38,000 0.01 1,632,322,346 581,381 7.030 2022-07-26
84 2022-07-27 120,700 -60,000 0.01 1,632,322,346 856,970 7.100 2022-07-25
85 2022-07-26 180,700 -44,000 0.01 1,632,322,346 1,284,777 7.110 2022-07-22
86 2022-07-25 224,700 82,000 0.01 1,632,322,346 1,602,111 7.130 2022-07-21
87 2022-07-22 142,700 16,000 0.01 1,632,322,346 1,030,294 7.220 2022-07-20
88 2022-07-21 126,700 -72,000 0.01 1,632,322,346 899,570 7.100 2022-07-19
89 2022-07-20 198,700 174,000 0.01 1,632,322,346 1,436,601 7.230 2022-07-18
90 2022-07-19 24,700 -8,000 0.00 1,632,322,346 176,852 7.160 2022-07-15
91 2022-07-18 32,700 28,000 0.00 1,632,322,346 235,440 7.200 2022-07-14
92 2022-07-15 4,700 -28,000 0.00 1,632,322,346 34,028 7.240 2022-07-13
93 2022-07-14 32,700 -66,000 0.00 1,632,322,346 238,383 7.290 2022-07-12
94 2022-07-13 98,700 -70,000 0.01 1,632,322,346 725,445 7.350 2022-07-11
95 2022-07-12 168,700 142,000 0.01 1,632,322,346 1,271,998 7.540 2022-07-08
96 2022-07-11 26,700 16,002 0.00 1,632,322,346 194,643 7.290 2022-07-07
97 2022-07-08 10,698 -4,002 0.00 1,632,322,346 78,095 7.300 2022-07-06
98 2022-07-07 14,700 6,000 0.00 1,632,322,346 105,840 7.200 2022-07-05
99 2022-07-06 8,700 -73,300 0.00 1,632,322,346 63,945 7.350 2022-07-04
100 2022-07-05 82,000 -188,000 0.01 1,632,322,346 598,600 7.300 2022-06-30
101 2022-07-04 270,000 -26,000 0.02 1,632,322,346 2,025,000 7.500 2022-06-29
102 2022-06-30 296,000 138,000 0.02 1,632,322,346 2,350,240 7.940 2022-06-28
103 2022-06-29 158,000 94,000 0.01 1,632,322,346 1,186,580 7.510 2022-06-27
104 2022-06-28 64,000 -22,000 0.00 1,632,322,346 493,440 7.710 2022-06-24
105 2022-06-27 86,000 -38,000 0.01 1,632,322,346 655,320 7.620 2022-06-23
106 2022-06-24 124,000 -58,000 0.01 1,632,322,346 943,640 7.610 2022-06-22
107 2022-06-23 182,000 76,000 0.01 1,632,322,346 1,386,840 7.620 2022-06-21
108 2022-06-22 106,000 -2,000 0.01 1,632,322,346 774,860 7.310 2022-06-20
109 2022-06-21 108,000 52,000 0.01 1,632,322,346 800,280 7.410 2022-06-17
110 2022-06-20 56,000 -58,000 0.00 1,632,322,346 400,960 7.160 2022-06-16
111 2022-06-17 114,000 -52,000 0.01 1,632,322,346 843,600 7.400 2022-06-15
112 2022-06-16 166,000 -132,000 0.01 1,632,322,346 1,245,000 7.500 2022-06-14
113 2022-06-15 298,000 -112,000 0.02 1,632,322,346 2,375,060 7.970 2022-06-13
114 2022-06-14 410,000 50,000 0.03 1,632,322,346 3,431,700 8.370 2022-06-10
115 2022-06-13 360,000 -30,000 0.02 1,632,322,346 2,973,600 8.260 2022-06-09
116 2022-06-10 390,000 -14,000 0.02 1,632,322,346 3,081,000 7.900 2022-06-08
117 2022-06-09 404,000 -2,000 0.02 1,632,322,346 3,139,080 7.770 2022-06-07
118 2022-06-08 406,000 -192,000 0.02 1,632,322,346 3,195,220 7.870 2022-06-06
119 2022-06-07 598,000 272,000 0.04 1,632,322,346 4,688,320 7.840 2022-06-02
120 2022-06-06 326,000 106,000 0.02 1,632,322,346 2,581,920 7.920 2022-06-01
121 2022-06-02 220,000 126,000 0.01 1,632,322,346 1,718,200 7.810 2022-05-31
122 2022-06-01 94,000 48,000 0.01 1,632,322,346 734,140 7.810 2022-05-30
123 2022-05-31 46,000 6,000 0.00 1,632,322,346 361,100 7.850 2022-05-27
124 2022-05-30 40,000 -4,000 0.00 1,632,322,346 316,000 7.900 2022-05-26
125 2022-05-27 44,000 -16,000 0.00 1,632,322,346 343,640 7.810 2022-05-25
126 2022-05-26 60,000 -2,000 0.00 1,632,322,346 468,600 7.810 2022-05-24
127 2022-05-25 62,000 -18,000 0.00 1,632,322,346 492,900 7.950 2022-05-23
128 2022-05-24 80,000 10,000 0.00 1,632,322,346 633,600 7.920 2022-05-20
129 2022-05-23 70,000 -34,000 0.00 1,632,322,346 554,400 7.920 2022-05-19
130 2022-05-20 104,000 -4,000 0.01 1,632,322,346 838,240 8.060 2022-05-18
131 2022-05-19 108,000 14,000 0.01 1,632,322,346 870,480 8.060 2022-05-17
132 2022-05-18 94,000 6,000 0.01 1,632,322,346 738,840 7.860 2022-05-16
133 2022-05-17 88,000 10,000 0.01 1,632,322,346 696,080 7.910 2022-05-13
134 2022-05-16 78,000 -60,000 0.00 1,632,322,346 596,700 7.650 2022-05-12
135 2022-05-13 138,000 38,000 0.01 1,632,322,346 1,072,260 7.770 2022-05-11
136 2022-05-12 100,000 72,000 0.01 1,632,322,346 808,000 8.080 2022-05-10
137 2022-05-11 28,000 -6,000 0.00 1,632,322,346 239,960 8.570 2022-05-06
138 2022-05-10 34,000 -64,000 0.00 1,632,322,346 302,940 8.910 2022-05-05
139 2022-05-06 98,000 -42,000 0.01 1,632,322,346 866,320 8.840 2022-05-04
140 2022-05-05 140,000 -30,000 0.01 1,632,322,346 1,227,800 8.770 2022-05-03
141 2022-05-04 170,000 90,000 0.01 1,632,322,346 1,472,200 8.660 2022-04-29
142 2022-05-03 80,000 -30,000 0.00 1,632,322,346 696,000 8.700 2022-04-28
143 2022-04-29 110,000 -22,000 0.01 1,632,322,346 943,800 8.580 2022-04-27
144 2022-04-28 132,000 22,000 0.01 1,632,322,346 1,096,920 8.310 2022-04-26
145 2022-04-27 110,000 -10,000 0.01 1,632,322,346 916,300 8.330 2022-04-25
146 2022-04-26 120,000 2,000 0.01 1,632,322,346 1,016,400 8.470 2022-04-22
147 2022-04-25 118,000 -2,000 0.01 1,632,322,346 968,780 8.210 2022-04-21
148 2022-04-22 120,000 -8,000 0.01 1,632,322,346 987,600 8.230 2022-04-20
149 2022-04-21 128,000 -4,000 0.01 1,632,322,346 1,067,520 8.340 2022-04-19
150 2022-04-20 132,000 38,000 0.01 1,632,322,346 1,119,360 8.480 2022-04-14
151 2022-04-19 94,000 -60,000 0.01 1,632,322,346 805,580 8.570 2022-04-13
152 2022-04-14 154,000 68,000 0.01 1,632,322,346 1,295,140 8.410 2022-04-12
153 2022-04-13 86,000 82,000 0.01 1,632,322,346 730,140 8.490 2022-04-11
154 2022-04-12 4,000 -1,300 0.00 1,632,322,346 35,600 8.900 2022-04-08
155 2022-04-11 5,300 -6,000 0.00 1,632,322,346 47,170 8.900 2022-04-07
156 2022-04-08 11,300 -11,400 0.00 1,632,322,346 100,570 8.900 2022-04-06
157 2022-04-07 22,700 14,000 0.00 1,632,322,346 201,122 8.860 2022-04-04
158 2022-04-06 8,700 700 0.00 1,632,322,346 77,952 8.960 2022-04-01
159 2022-04-04 8,000 -104,000 0.00 1,632,322,346 68,640 8.580 2022-03-31
160 2022-04-01 112,000 68,000 0.01 1,632,322,346 983,360 8.780 2022-03-30
161 2022-03-31 44,000 -182,000 0.00 1,632,322,346 385,440 8.760 2022-03-29
162 2022-03-30 226,000 -4,700 0.01 1,632,322,346 1,993,320 8.820 2022-03-28
163 2022-03-29 230,700 -2,000 0.01 1,632,322,346 1,974,792 8.560 2022-03-25
164 2022-03-28 232,700 2,700 0.01 1,632,322,346 2,071,030 8.900 2022-03-24
165 2022-03-25 230,000 -2,000 0.01 1,632,322,346 1,948,100 8.470 2022-03-23
166 2022-03-24 232,000 2,000 0.01 1,632,322,346 1,946,480 8.390 2022-03-22
167 2022-03-23 230,000 -700 0.01 1,632,322,346 1,863,000 8.100 2022-03-21
168 2022-03-22 230,700 -76,000 0.01 1,632,322,346 1,907,889 8.270 2022-03-18
169 2022-03-21 306,700 -42,000 0.02 1,632,322,346 2,499,605 8.150 2022-03-17
170 2022-03-18 348,700 4,000 0.02 1,632,322,346 2,688,477 7.710 2022-03-16
171 2022-03-17 344,700 -32,000 0.02 1,632,322,346 2,495,628 7.240 2022-03-15
172 2022-03-16 376,700 -116,000 0.02 1,632,322,346 2,979,697 7.910 2022-03-14
173 2022-03-15 492,700 84,000 0.03 1,632,322,346 3,892,330 7.900 2022-03-11
174 2022-03-14 408,700 -24,000 0.03 1,632,322,346 3,310,470 8.100 2022-03-10
175 2022-03-10 432,700 -6,000 0.03 1,632,322,346 3,401,022 7.860 2022-03-08
176 2022-03-09 438,700 12,000 0.03 1,632,322,346 3,518,374 8.020 2022-03-07
177 2022-03-08 426,700 10,000 0.03 1,632,322,346 3,503,207 8.210 2022-03-04
178 2022-03-07 416,700 -74,000 0.03 1,632,322,346 3,583,620 8.600 2022-03-03
179 2022-03-04 490,700 -26,000 0.03 1,632,322,346 4,200,392 8.560 2022-03-02
180 2022-03-03 516,700 -28,000 0.03 1,632,322,346 4,510,791 8.730 2022-03-01
181 2022-03-02 544,700 256,000 0.03 1,632,322,346 4,695,314 8.620 2022-02-28
182 2022-03-01 288,700 -34,000 0.02 1,632,322,346 2,560,769 8.870 2022-02-25
183 2022-02-28 322,700 38,000 0.02 1,632,322,346 2,881,711 8.930 2022-02-24
184 2022-02-25 284,700 18,000 0.02 1,632,322,346 2,576,535 9.050 2022-02-23
185 2022-02-24 266,700 -20,000 0.02 1,632,322,346 2,408,301 9.030 2022-02-22
186 2022-02-23 286,700 10,000 0.02 1,632,322,346 2,614,704 9.120 2022-02-21
187 2022-02-22 276,700 -80,000 0.02 1,632,322,346 2,620,349 9.470 2022-02-18
188 2022-02-21 356,700 -55,300 0.02 1,632,322,346 3,385,083 9.490 2022-02-17
189 2022-02-18 412,000 44,000 0.03 1,632,322,346 3,889,280 9.440 2022-02-16
190 2022-02-17 368,000 -80,000 0.02 1,632,322,346 3,514,400 9.550 2022-02-15
191 2022-02-16 448,000 12,000 0.03 1,632,322,346 4,157,440 9.280 2022-02-14
192 2022-02-15 436,000 2,000 0.03 1,632,322,346 4,115,840 9.440 2022-02-11
193 2022-02-14 434,000 44,000 0.03 1,632,322,346 4,248,860 9.790 2022-02-10
194 2022-02-11 390,000 -226,700 0.02 1,632,322,346 3,872,700 9.930 2022-02-09
195 2022-02-10 616,700 -122,000 0.04 1,632,322,346 6,031,326 9.780 2022-02-08
196 2022-02-09 738,700 44,000 0.05 1,632,322,346 7,032,424 9.520 2022-02-07
197 2022-02-08 694,700 10,000 0.04 1,632,322,346 6,648,279 9.570 2022-02-04
198 2022-02-07 684,700 -130,000 0.04 1,632,322,346 6,285,546 9.180 2022-01-28
199 2022-02-04 814,700 94,000 0.05 1,632,322,346 7,593,004 9.320 2022-01-27
200 2022-01-28 720,700 -226,000 0.04 1,632,322,346 6,846,650 9.500 2022-01-26
201 2022-01-27 946,700 -82,000 0.06 1,632,322,346 8,823,244 9.320 2022-01-25
202 2022-01-26 1,028,700 394,000 0.06 1,632,322,346 9,793,224 9.520 2022-01-24
203 2022-01-25 634,700 -8,000 0.04 1,632,322,346 6,239,101 9.830 2022-01-21
204 2022-01-24 642,700 -2,000 0.04 1,632,322,346 6,382,011 9.930 2022-01-20
205 2022-01-21 644,700 100,000 0.04 1,632,322,346 6,730,668 10.44 2022-01-19
206 2022-01-20 544,700 14,700 0.03 1,632,322,346 5,839,184 10.72 2022-01-18
207 2022-01-19 530,000 38,000 0.03 1,632,322,346 5,618,000 10.60 2022-01-17
208 2022-01-18 492,000 50,000 0.03 1,632,322,346 5,116,800 10.40 2022-01-14
209 2022-01-17 442,000 -44,000 0.03 1,632,322,346 4,561,440 10.32 2022-01-13
210 2022-01-14 486,000 18,000 0.03 1,632,322,346 4,947,480 10.18 2022-01-12
211 2022-01-13 468,000 -30,000 0.03 1,632,322,346 4,773,600 10.20 2022-01-11
212 2022-01-12 498,000 22,000 0.03 1,632,322,346 5,059,680 10.16 2022-01-10
213 2022-01-11 476,000 -28,000 0.03 1,632,322,346 4,931,360 10.36 2022-01-07
214 2022-01-10 504,000 -90,700 0.03 1,632,322,346 5,453,280 10.82 2022-01-06
215 2022-01-07 594,700 -14,000 0.04 1,632,322,346 6,327,608 10.64 2022-01-05
216 2022-01-06 608,700 -16,000 0.04 1,632,322,346 6,780,918 11.14 2022-01-04
217 2022-01-05 624,700 114,000 0.04 1,632,322,346 7,146,568 11.44 2022-01-03
218 2022-01-04 510,700 -67,500 0.03 1,632,322,346 5,219,354 10.22 2021-12-30
219 2022-01-03 578,200 83,600 0.04 1,632,322,346 5,851,384 10.12 2021-12-29
220 2021-12-30 494,600 -235,500 0.03 1,632,322,346 4,421,724 8.940 2021-12-28
221 2021-12-29 730,100 -10,000 0.04 1,632,322,346 6,563,599 8.990 2021-12-23
222 2021-12-28 740,100 12,000 0.05 1,632,322,346 6,438,870 8.700 2021-12-22
223 2021-12-23 728,100 -611,400 0.04 1,632,322,346 6,305,346 8.660 2021-12-21
224 2021-12-22 1,339,500 -4,399,200 0.08 1,632,322,346 11,291,985 8.430 2021-12-20
225 2021-12-21 5,738,700 -122,000 0.35 1,632,322,346 49,524,981 8.630 2021-12-17
226 2021-12-20 5,860,700 288,000 0.36 1,632,322,346 50,460,627 8.610 2021-12-16
227 2021-12-17 5,572,700 152,000 0.34 1,632,322,346 48,705,398 8.740 2021-12-15
228 2021-12-16 5,420,700 -94,000 0.33 1,632,322,346 47,702,160 8.800 2021-12-14
229 2021-12-15 5,514,700 16,000 0.34 1,632,322,346 47,647,008 8.640 2021-12-13
230 2021-12-14 5,498,700 178,000 0.34 1,632,322,346 46,848,924 8.520 2021-12-10
231 2021-12-13 5,320,700 8,000 0.33 1,632,322,346 47,141,402 8.860 2021-12-09
232 2021-12-10 5,312,700 -42,000 0.33 1,632,322,346 47,867,427 9.010 2021-12-08
233 2021-12-09 5,354,700 10,000 0.33 1,632,322,346 48,834,864 9.120 2021-12-07
234 2021-12-08 5,344,700 4,644,000 0.33 1,632,322,346 48,957,452 9.160 2021-12-06
235 2021-12-07 700,700 66,000 0.04 1,632,322,346 6,509,503 9.290 2021-12-03
236 2021-12-06 634,700 4,000 0.04 1,632,322,346 6,061,385 9.550 2021-12-02
237 2021-12-03 630,700 -2,000 0.04 1,632,322,346 5,726,756 9.080 2021-12-01
238 2021-12-02 632,700 122,000 0.04 1,632,322,346 5,668,992 8.960 2021-11-30
239 2021-12-01 510,700 20,000 0.03 1,632,322,346 4,289,880 8.400 2021-11-29
240 2021-11-30 490,700 170,000 0.03 1,632,322,346 3,847,088 7.840 2021-11-26
241 2021-11-29 320,700 -45,300 0.02 1,632,322,346 2,549,565 7.950 2021-11-25
242 2021-11-26 366,000 -20,000 0.02 1,632,322,346 2,807,220 7.670 2021-11-24
243 2021-11-25 386,000 14,000 0.02 1,632,322,346 2,844,820 7.370 2021-11-23
244 2021-11-24 372,000 12,000 0.02 1,632,322,346 2,685,840 7.220 2021-11-22
245 2021-11-23 360,000 -56,389 0.02 1,632,322,346 2,628,000 7.300 2021-11-19
246 2021-11-22 416,389 -70,000 0.03 1,632,322,346 3,018,820 7.250 2021-11-18
247 2021-11-19 486,389 -90,000 0.03 1,632,322,346 3,599,279 7.400 2021-11-17
248 2021-11-18 576,389 68,700 0.04 1,632,322,346 4,294,098 7.450 2021-11-16
249 2021-11-17 507,689 -30,415 0.03 1,632,322,346 3,807,668 7.500 2021-11-15
250 2021-11-16 538,104 70,000 0.03 1,632,322,346 4,283,308 7.960 2021-11-12
251 2021-11-15 468,104 36,000 0.03 1,632,322,346 3,721,427 7.950 2021-11-11
252 2021-11-12 432,104 -22,000 0.03 1,632,322,346 3,482,758 8.060 2021-11-10
253 2021-11-11 454,104 30,000 0.03 1,632,322,346 3,691,866 8.130 2021-11-09
254 2021-11-10 424,104 -39,612 0.03 1,632,322,346 3,481,894 8.210 2021-11-08
255 2021-11-09 463,716 -118,674 0.03 1,632,322,346 3,742,188 8.070 2021-11-05
256 2021-11-08 582,390 -200,000 0.04 1,632,322,346 4,845,485 8.320 2021-11-04
257 2021-11-05 782,390 -218,000 0.05 1,632,322,346 6,384,302 8.160 2021-11-03
258 2021-11-04 1,000,390 -110,000 0.06 1,632,322,346 7,993,116 7.990 2021-11-02
259 2021-11-03 1,110,390 214,000 0.07 1,632,322,346 8,805,393 7.930 2021-11-01
260 2021-11-02 896,390 98,000 0.05 1,632,322,346 7,189,048 8.020 2021-10-29
261 2021-11-01 798,390 -173,715 0.05 1,632,322,346 6,466,959 8.100 2021-10-28
262 2021-10-29 972,105 -2,000 0.06 1,632,322,346 7,961,540 8.190 2021-10-27
263 2021-10-28 974,105 343,690 0.06 1,632,322,346 7,948,697 8.160 2021-10-26
264 2021-10-27 630,415 -106,000 0.04 1,632,322,346 5,169,403 8.200 2021-10-25
265 2021-10-26 736,415 -230,000 0.05 1,632,322,346 6,053,331 8.220 2021-10-22
266 2021-10-25 966,415 252,390 0.06 1,632,322,346 7,992,252 8.270 2021-10-21
267 2021-10-22 714,025 -156,675 0.04 1,632,322,346 5,926,408 8.300 2021-10-20
268 2021-10-21 870,700 262,000 0.05 1,632,322,346 7,488,020 8.600 2021-10-19
269 2021-10-20 608,700 102,000 0.04 1,632,322,346 5,064,384 8.320 2021-10-18
270 2021-10-19 506,700 30,000 0.03 1,632,322,346 4,246,146 8.380 2021-10-15
271 2021-10-18 476,700 -432,000 0.03 1,632,322,346 3,994,746 8.380 2021-10-12
272 2021-10-15 908,700 514,000 0.06 1,632,322,346 7,587,645 8.350 2021-10-11
273 2021-10-12 394,700 -30,000 0.02 1,632,322,346 3,631,240 9.200 2021-10-08
274 2021-10-11 424,700 -24,000 0.03 1,632,322,346 4,055,885 9.550 2021-10-07
275 2021-10-08 448,700 -120,000 0.03 1,632,322,346 4,298,546 9.580 2021-10-06
276 2021-10-07 568,700 242,000 0.03 1,632,322,346 5,192,231 9.130 2021-10-05
277 2021-10-05 326,700 -61,800 0.02 1,632,322,346 2,835,756 8.680 2021-09-30
278 2021-10-04 388,500 -304,000 0.02 1,632,322,346 3,395,490 8.740 2021-09-29
279 2021-09-30 692,500 58,000 0.04 1,632,322,346 5,920,875 8.550 2021-09-28
280 2021-09-29 634,500 150,000 0.04 1,632,322,346 5,247,315 8.270 2021-09-27
281 2021-09-28 484,500 112,000 0.03 1,632,322,346 4,190,925 8.650 2021-09-24
282 2021-09-27 372,500 -494,500 0.02 1,632,322,346 3,315,250 8.900 2021-09-23
283 2021-09-24 867,000 470,000 0.05 1,632,322,346 7,161,420 8.260 2021-09-21
284 2021-09-23 397,000 -316,900 0.02 1,632,322,346 3,243,490 8.170 2021-09-20
285 2021-09-21 713,900 -10,000 0.04 1,632,322,346 5,946,787 8.330 2021-09-17
286 2021-09-20 723,900 -296,000 0.04 1,632,322,346 6,167,628 8.520 2021-09-16
287 2021-09-17 1,019,900 408,000 0.06 1,632,322,346 8,720,145 8.550 2021-09-15
288 2021-09-16 611,900 -18,000 0.04 1,632,322,346 4,919,676 8.040 2021-09-14
289 2021-09-15 629,900 18,000 0.04 1,632,322,346 5,171,479 8.210 2021-09-13
290 2021-09-14 611,900 -28,000 0.04 1,632,322,346 5,292,935 8.650 2021-09-10
291 2021-09-13 639,900 -731,500 0.04 1,632,322,346 5,208,786 8.140 2021-09-09
292 2021-09-10 1,371,400 -4,877,300 0.08 1,632,322,346 11,272,908 8.220 2021-09-08
293 2021-09-09 6,248,700 -76,000 0.38 1,632,322,346 50,614,470 8.100 2021-09-07
294 2021-09-08 6,324,700 48,000 0.39 1,632,322,346 51,609,552 8.160 2021-09-06
295 2021-09-07 6,276,700 44,000 0.38 1,632,322,346 52,661,513 8.390 2021-09-03
296 2021-09-06 6,232,700 4,485,700 0.38 1,632,322,346 50,983,486 8.180 2021-09-02
297 2021-09-03 1,747,000 -112,000 0.11 1,632,322,346 13,556,720 7.760 2021-09-01
298 2021-09-02 1,859,000 274,000 0.11 1,632,322,346 14,407,250 7.750 2021-08-31
299 2021-09-01 1,585,000 58,000 0.10 1,632,322,346 12,331,300 7.780 2021-08-30
300 2021-08-31 1,527,000 414,000 0.09 1,632,322,346 11,986,950 7.850 2021-08-27
301 2021-08-30 1,113,000 178,000 0.07 1,632,322,346 8,347,500 7.500 2021-08-26
302 2021-08-27 935,000 -576,200 0.06 1,632,322,346 6,769,400 7.240 2021-08-25
303 2021-08-26 1,511,200 224,000 0.09 1,632,322,346 10,774,856 7.130 2021-08-24
304 2021-08-25 1,287,200 34,000 0.08 1,632,322,346 8,649,984 6.720 2021-08-23
305 2021-08-24 1,253,200 104,000 0.08 1,632,322,346 8,308,716 6.630 2021-08-20
306 2021-08-23 1,149,200 224,000 0.07 1,632,322,346 7,860,528 6.840 2021-08-19
307 2021-08-20 925,200 -11,000 0.06 1,632,322,346 6,300,612 6.810 2021-08-18
308 2021-08-19 936,200 -537,190 0.06 1,632,322,346 6,150,834 6.570 2021-08-17
309 2021-08-18 1,473,390 188,590 0.09 1,632,322,346 9,650,705 6.550 2021-08-16
310 2021-08-17 1,284,800 212,000 0.08 1,632,322,346 8,428,288 6.560 2021-08-13
311 2021-08-16 1,072,800 150,000 0.07 1,632,322,346 6,715,728 6.260 2021-08-12
312 2021-08-13 922,800 -429,200 0.06 1,632,322,346 5,896,692 6.390 2021-08-11
313 2021-08-12 1,352,000 420,000 0.08 1,632,322,346 8,558,160 6.330 2021-08-10
314 2021-08-11 932,000 58,000 0.06 1,632,322,346 5,722,480 6.140 2021-08-09
315 2021-08-10 874,000 4,000 0.05 1,632,322,346 5,287,700 6.050 2021-08-06
316 2021-08-09 870,000 6,000 0.05 1,632,322,346 5,202,600 5.980 2021-08-05
317 2021-08-06 864,000 10,000 0.05 1,632,322,346 5,209,920 6.030 2021-08-04
318 2021-08-05 854,000 26,000 0.05 1,632,322,346 5,149,620 6.030 2021-08-03
319 2021-08-04 828,000 6,000 0.05 1,632,322,346 4,918,320 5.940 2021-08-02
320 2021-08-03 822,000 -114,000 0.05 1,632,322,346 4,808,700 5.850 2021-07-30
321 2021-08-02 936,000 -14,000 0.06 1,632,322,346 5,428,800 5.800 2021-07-29
322 2021-07-30 950,000 -136,000 0.06 1,632,322,346 5,462,500 5.750 2021-07-28
323 2021-07-29 1,086,000 -250,000 0.07 1,632,322,346 6,255,360 5.760 2021-07-27
324 2021-07-28 1,336,000 180,794 0.08 1,632,322,346 7,775,520 5.820 2021-07-26
325 2021-07-27 1,155,206 -48,794 0.07 1,632,322,346 6,861,924 5.940 2021-07-23
326 2021-07-26 1,204,000 38,000 0.07 1,632,322,346 7,236,040 6.010 2021-07-22
327 2021-07-23 1,166,000 -52,000 0.07 1,632,322,346 6,984,340 5.990 2021-07-21
328 2021-07-22 1,218,000 -44,000 0.07 1,632,322,346 7,283,640 5.980 2021-07-20
329 2021-07-21 1,262,000 20,000 0.08 1,584,902,859 7,635,100 6.050 2021-07-19
330 2021-07-20 1,242,000 4,000 0.08 1,584,902,859 7,551,360 6.080 2021-07-16
331 2021-07-19 1,238,000 -44,000 0.08 1,584,902,859 7,626,080 6.160 2021-07-15
332 2021-07-16 1,282,000 -56,000 0.08 1,584,902,859 7,884,300 6.150 2021-07-14
333 2021-07-15 1,338,000 24,000 0.08 1,584,902,859 8,308,980 6.210 2021-07-13
334 2021-07-14 1,314,000 26,000 0.08 1,584,902,859 8,265,060 6.290 2021-07-12
335 2021-07-13 1,288,000 72,000 0.08 1,584,902,859 8,153,040 6.330 2021-07-09
336 2021-07-12 1,216,000 138,000 0.08 1,584,902,859 7,441,920 6.120 2021-07-08
337 2021-07-09 1,078,000 26,000 0.07 1,584,902,859 6,489,560 6.020 2021-07-07
338 2021-07-08 1,052,000 14,000 0.07 1,584,902,859 6,290,960 5.980 2021-07-06
339 2021-07-07 1,038,000 50,000 0.07 1,584,902,859 6,248,760 6.020 2021-07-05
340 2021-07-06 988,000 200,000 0.06 1,584,902,859 6,016,920 6.090 2021-07-02
341 2021-06-30 788,000 -28,000 0.05 1,584,902,859 4,759,520 6.040 2021-06-28
342 2021-06-29 816,000 36,000 0.05 1,584,902,859 4,863,360 5.960 2021-06-25
343 2021-06-28 780,000 -4,000 0.05 1,584,902,859 4,672,200 5.990 2021-06-24
344 2021-06-25 784,000 22,000 0.05 1,584,902,859 4,633,440 5.910 2021-06-23
345 2021-06-24 762,000 -12,000 0.05 1,584,902,859 4,503,420 5.910 2021-06-22
346 2021-06-23 774,000 -32,000 0.05 1,584,902,859 4,589,820 5.930 2021-06-21
347 2021-06-22 806,000 14,000 0.05 1,584,902,859 4,803,760 5.960 2021-06-18
348 2021-06-18 792,000 10,000 0.05 1,584,902,859 4,601,520 5.810 2021-06-16
349 2021-06-16 782,000 -8,000 0.05 1,584,902,859 4,598,160 5.880 2021-06-11
350 2021-06-15 790,000 16,000 0.05 1,584,902,859 4,645,200 5.880 2021-06-10
351 2021-06-10 774,000 4,000 0.05 1,584,902,859 4,613,040 5.960 2021-06-08
352 2021-06-08 770,000 -144,701 0.05 1,584,902,859 4,589,200 5.960 2021-06-04
353 2021-06-07 914,701 6,000 0.06 1,584,902,859 5,479,059 5.990 2021-06-03
354 2021-06-04 908,701 6,000 0.06 1,584,902,859 5,479,467 6.030 2021-06-02
355 2021-06-03 902,701 -2,000 0.06 1,584,902,859 5,389,125 5.970 2021-06-01
356 2021-06-02 904,701 8,000 0.06 1,584,902,859 5,401,065 5.970 2021-05-31
357 2021-06-01 896,701 24,000 0.06 1,584,902,859 5,425,041 6.050 2021-05-28
358 2021-05-31 872,701 156,701 0.06 1,584,902,859 5,358,384 6.140 2021-05-27
359 2021-05-28 716,000 12,000 0.05 1,584,902,859 4,360,440 6.090 2021-05-26
360 2021-05-27 704,000 -6,000 0.04 1,584,902,859 4,280,320 6.080 2021-05-25
361 2021-05-26 710,000 -86,000 0.04 1,584,902,859 4,366,500 6.150 2021-05-24
362 2021-05-25 796,000 -54,000 0.05 1,584,902,859 4,879,480 6.130 2021-05-21
363 2021-05-24 850,000 -2,000 0.05 1,584,902,859 5,287,000 6.220 2021-05-20
364 2021-05-21 852,000 174,000 0.05 1,584,902,859 5,290,920 6.210 2021-05-18
365 2021-05-20 678,000 8,000 0.04 1,584,902,859 4,156,140 6.130 2021-05-17
366 2021-05-18 670,000 -128,701 0.04 1,584,902,859 4,080,300 6.090 2021-05-14
367 2021-05-17 798,701 16,000 0.05 1,584,902,859 4,880,063 6.110 2021-05-13
368 2021-05-14 782,701 -85,200 0.05 1,584,902,859 4,954,497 6.330 2021-05-12
369 2021-05-13 867,901 -50,000 0.05 1,584,902,859 5,615,319 6.470 2021-05-11
370 2021-05-12 917,901 72,000 0.06 1,584,902,859 5,929,640 6.460 2021-05-10
371 2021-05-11 845,901 12,000 0.05 1,584,902,859 5,253,045 6.210 2021-05-07
372 2021-05-10 833,901 128,701 0.05 1,584,902,859 5,170,186 6.200 2021-05-06
373 2021-05-07 705,200 -44,000 0.04 1,584,902,859 4,351,084 6.170 2021-05-05
374 2021-05-06 749,200 -34,000 0.05 1,584,902,859 4,630,056 6.180 2021-05-04
375 2021-05-05 783,200 126,000 0.05 1,584,902,859 4,879,336 6.230 2021-05-03
376 2021-05-04 657,200 104,000 0.04 1,584,902,859 4,140,360 6.300 2021-04-30
377 2021-05-03 553,200 -302,800 0.03 1,584,902,859 3,457,500 6.250 2021-04-29
378 2021-04-30 856,000 -6,000 0.05 1,584,902,859 5,350,000 6.250 2021-04-28
379 2021-04-29 862,000 364,000 0.05 1,584,902,859 5,361,640 6.220 2021-04-27
380 2021-04-28 498,000 -34,000 0.03 1,584,902,859 3,092,580 6.210 2021-04-26
381 2021-04-27 532,000 -96,000 0.03 1,584,902,859 3,309,040 6.220 2021-04-23
382 2021-04-26 628,000 -2,000 0.04 1,584,902,859 3,887,320 6.190 2021-04-22
383 2021-04-23 630,000 4,000 0.04 1,584,902,859 3,880,800 6.160 2021-04-21
384 2021-04-22 626,000 -62,000 0.04 1,584,902,859 3,925,020 6.270 2021-04-20
385 2021-04-21 688,000 252,000 0.04 1,584,902,859 4,300,000 6.250 2021-04-19
386 2021-04-20 436,000 -2,000 0.03 1,584,902,859 2,742,440 6.290 2021-04-16
387 2021-04-19 438,000 -84,000 0.03 1,584,902,859 2,741,880 6.260 2021-04-15
388 2021-04-16 522,000 -28,000 0.03 1,584,902,859 3,236,400 6.200 2021-04-14
389 2021-04-15 550,000 58,000 0.03 1,584,902,859 3,443,000 6.260 2021-04-13
390 2021-04-14 492,000 -36,000 0.03 1,584,902,859 3,099,600 6.300 2021-04-12
391 2021-04-13 528,000 66,000 0.03 1,584,902,859 3,300,000 6.250 2021-04-09
392 2021-04-12 462,000 54,000 0.03 1,584,902,859 2,919,840 6.320 2021-04-08
393 2021-04-08 408,000 -68,000 0.03 1,584,902,859 2,582,640 6.330 2021-04-01
394 2021-04-07 476,000 -68,000 0.03 1,584,902,859 3,027,360 6.360 2021-03-31
395 2021-04-01 544,000 140,000 0.03 1,584,902,859 3,470,720 6.380 2021-03-30
396 2021-03-31 404,000 16,000 0.03 1,584,902,859 2,553,280 6.320 2021-03-29
397 2021-03-30 388,000 4,000 0.02 1,584,902,859 2,413,360 6.220 2021-03-26
398 2021-03-26 384,000 -166,600 0.02 1,584,902,859 2,400,000 6.250 2021-03-24
399 2021-03-25 550,600 -30,000 0.03 1,584,902,859 3,452,262 6.270 2021-03-23
400 2021-03-24 580,600 46,000 0.04 1,584,902,859 3,715,840 6.400 2021-03-22
401 2021-03-23 534,600 -82,510 0.03 1,584,902,859 3,426,786 6.410 2021-03-19
402 2021-03-22 617,110 -24,000 0.04 1,584,902,859 3,887,793 6.300 2021-03-18
403 2021-03-19 641,110 -13,490 0.04 1,584,902,859 4,051,815 6.320 2021-03-17
404 2021-03-18 654,600 204,000 0.04 1,584,902,859 4,215,624 6.440 2021-03-16
405 2021-03-17 450,600 30,000 0.03 1,584,902,859 2,879,334 6.390 2021-03-15
406 2021-03-16 420,600 12,300 0.03 1,584,902,859 2,616,132 6.220 2021-03-12
407 2021-03-15 408,300 72,300 0.03 1,584,902,859 2,535,543 6.210 2021-03-11
408 2021-03-12 336,000 86,100 0.02 1,584,902,859 2,093,280 6.230 2021-03-10
409 2021-03-11 249,900 -128,300 0.02 1,584,902,859 1,499,400 6.000 2021-03-09
410 2021-03-10 378,200 104,200 0.02 1,584,902,859 2,314,584 6.120 2021-03-08
411 2021-03-09 274,000 -16,100 0.02 1,584,902,859 1,668,660 6.090 2021-03-05
412 2021-03-08 290,100 -234,000 0.02 1,584,902,859 1,789,917 6.170 2021-03-04
413 2021-03-05 524,100 78,000 0.03 1,584,902,859 3,249,420 6.200 2021-03-03
414 2021-03-04 446,100 -108,000 0.03 1,584,902,859 2,747,976 6.160 2021-03-02
415 2021-03-03 554,100 -96,000 0.03 1,584,902,859 3,452,043 6.230 2021-03-01
416 2021-03-02 650,100 -332,000 0.04 1,584,902,859 3,972,111 6.110 2021-02-26
417 2021-03-01 982,100 -30,000 0.06 1,584,902,859 6,089,020 6.200 2021-02-25
418 2021-02-26 1,012,100 -298,000 0.06 1,584,902,859 6,082,721 6.010 2021-02-24
419 2021-02-25 1,310,100 260,000 0.08 1,584,902,859 7,991,610 6.100 2021-02-23
420 2021-02-24 1,050,100 -22,000 0.07 1,584,902,859 6,510,620 6.200 2021-02-22
421 2021-02-23 1,072,100 108,000 0.07 1,584,902,859 6,593,415 6.150 2021-02-19
422 2021-02-22 964,100 204,000 0.06 1,584,902,859 5,958,138 6.180 2021-02-18
423 2021-02-19 760,100 36,000 0.05 1,584,902,859 4,705,019 6.190 2021-02-17
424 2021-02-18 724,100 22,000 0.05 1,584,902,859 4,474,938 6.180 2021-02-16
425 2021-02-17 702,100 146,000 0.04 1,584,902,859 4,261,747 6.070 2021-02-10
426 2021-02-16 556,100 -808,300 0.04 1,584,902,859 3,292,112 5.920 2021-02-09
427 2021-02-10 1,364,400 114,000 0.09 1,584,902,859 8,186,400 6.000 2021-02-08
428 2021-02-09 1,250,400 192,000 0.08 1,584,902,859 7,439,880 5.950 2021-02-05
429 2021-02-08 1,058,400 282,000 0.07 1,584,902,859 6,350,400 6.000 2021-02-04
430 2021-02-05 776,400 130,000 0.05 1,584,902,859 4,774,860 6.150 2021-02-03
431 2021-02-04 646,400 348,000 0.04 1,584,902,859 3,904,256 6.040 2021-02-02
432 2021-02-03 298,400 32,000 0.02 1,584,902,859 1,793,384 6.010 2021-02-01
433 2021-02-02 266,400 -22,000 0.02 1,584,902,859 1,603,728 6.020 2021-01-29
434 2021-02-01 288,400 -120,000 0.02 1,584,902,859 1,765,008 6.120 2021-01-28
435 2021-01-29 408,400 -24,000 0.03 1,584,902,859 2,540,248 6.220 2021-01-27
436 2021-01-28 432,400 -130,000 0.03 1,584,902,859 2,750,064 6.360 2021-01-26
437 2021-01-27 562,400 -12,000 0.04 1,584,902,859 3,616,232 6.430 2021-01-25
438 2021-01-26 574,400 -122,000 0.04 1,584,902,859 3,699,136 6.440 2021-01-22
439 2021-01-25 696,400 -218,000 0.04 1,584,902,859 4,561,420 6.550 2021-01-21
440 2021-01-22 914,400 130,000 0.06 1,584,902,859 6,080,760 6.650 2021-01-20
441 2021-01-21 784,400 -22,000 0.05 1,584,902,859 5,177,040 6.600 2021-01-19
442 2021-01-19 806,400 -66,000 0.05 1,584,902,859 5,281,920 6.550 2021-01-15
443 2021-01-18 872,400 -104,000 0.06 1,584,902,859 5,714,220 6.550 2021-01-14
444 2021-01-15 976,400 18,000 0.06 1,584,902,859 6,444,240 6.600 2021-01-13
445 2021-01-14 958,400 110,000 0.06 1,584,902,859 6,277,520 6.550 2021-01-12
446 2021-01-13 848,400 -118,000 0.05 1,584,902,859 5,573,988 6.570 2021-01-11
447 2021-01-12 966,400 -430,000 0.06 1,584,902,859 6,320,256 6.540 2021-01-08
448 2021-01-11 1,396,400 -6,000 0.09 1,584,902,859 8,699,572 6.230 2021-01-07
449 2021-01-08 1,402,400 130,000 0.09 1,584,902,859 8,526,592 6.080 2021-01-06
450 2021-01-07 1,272,400 58,000 0.08 1,584,902,859 7,761,640 6.100 2021-01-05
451 2021-01-06 1,214,400 -70,000 0.08 1,584,902,859 7,383,552 6.080 2021-01-04
452 2021-01-05 1,284,400 118,000 0.08 1,584,902,859 7,706,400 6.000 2020-12-30
453 2021-01-04 1,166,400 -108,000 0.07 1,584,902,859 7,220,016 6.190 2020-12-29
454 2020-12-30 1,274,400 112,000 0.08 1,584,902,859 7,748,352 6.080 2020-12-28
455 2020-12-29 1,162,400 448,000 0.07 1,584,902,859 7,009,272 6.030 2020-12-23
456 2020-12-28 714,400 -26,000 0.05 1,584,902,859 4,493,576 6.290 2020-12-22
457 2020-12-23 740,400 28,000 0.05 1,584,902,859 4,820,004 6.510 2020-12-21
458 2020-12-22 712,400 158,000 0.04 1,584,902,859 4,630,600 6.500 2020-12-18
459 2020-12-21 554,400 78,000 0.03 1,584,902,859 3,592,512 6.480 2020-12-17
460 2020-12-18 476,400 -28,000 0.03 1,584,902,859 3,096,600 6.500 2020-12-16
461 2020-12-17 504,400 60,000 0.03 1,584,902,859 3,344,172 6.630 2020-12-15
462 2020-12-16 444,400 -3,310,300 0.03 1,584,902,859 2,915,264 6.560 2020-12-14
463 2020-12-15 3,754,700 -58,000 0.24 1,584,902,859 24,405,550 6.500 2020-12-11
464 2020-12-14 3,812,700 10,000 0.24 1,584,902,859 24,325,026 6.380 2020-12-10
465 2020-12-11 3,802,700 70,000 0.24 1,584,902,859 25,364,009 6.670 2020-12-09
466 2020-12-10 3,732,700 4,000 0.24 1,584,902,859 24,934,436 6.680 2020-12-08
467 2020-12-09 3,728,700 -114,000 0.24 1,585,886,859 24,646,707 6.610 2020-12-07
468 2020-12-08 3,842,700 72,000 0.24 1,585,886,859 25,515,528 6.640 2020-12-04
469 2020-12-07 3,770,700 44,000 0.24 1,585,886,859 25,339,104 6.720 2020-12-03
470 2020-12-04 3,726,700 252,000 0.23 1,585,886,859 24,335,351 6.530 2020-12-02
471 2020-12-03 3,474,700 2,852,903 0.22 1,585,886,859 22,689,791 6.530 2020-12-01
472 2020-12-02 621,797 472,000 0.04 1,585,886,859 3,786,744 6.090 2020-11-30
473 2020-12-01 149,797 90,000 0.01 1,585,886,859 895,786 5.980 2020-11-27
474 2020-11-30 59,797 -76,000 0.00 1,585,886,859 347,421 5.810 2020-11-26
475 2020-11-27 135,797 -28,000 0.01 1,585,886,859 788,981 5.810 2020-11-25
476 2020-11-26 163,797 -18,000 0.01 1,585,886,859 950,023 5.800 2020-11-24
477 2020-11-25 181,797 -52,000 0.01 1,585,886,859 1,063,512 5.850 2020-11-23
478 2020-11-24 233,797 -46,000 0.01 1,585,886,859 1,363,037 5.830 2020-11-20
479 2020-11-23 279,797 -92,000 0.02 1,585,886,859 1,656,398 5.920 2020-11-19
480 2020-11-20 371,797 -26,000 0.02 1,585,886,859 2,201,038 5.920 2020-11-18
481 2020-11-19 397,797 -50,000 0.03 1,585,886,859 2,347,002 5.900 2020-11-17
482 2020-11-18 447,797 -46,000 0.03 1,585,886,859 2,610,657 5.830 2020-11-16
483 2020-11-17 493,797 -28,000 0.03 1,585,886,859 2,864,023 5.800 2020-11-13
484 2020-11-16 521,797 30,000 0.03 1,585,886,859 3,031,641 5.810 2020-11-12
485 2020-11-13 491,797 2,000 0.03 1,585,886,859 2,901,602 5.900 2020-11-11
486 2020-11-12 489,797 -106,000 0.03 1,585,886,859 2,840,823 5.800 2020-11-10
487 2020-11-11 595,797 -44,000 0.04 1,585,886,859 3,419,875 5.740 2020-11-09
488 2020-11-10 639,797 -48,000 0.04 1,585,886,859 3,634,047 5.680 2020-11-06
489 2020-11-09 687,797 -98,000 0.04 1,585,886,859 3,899,809 5.670 2020-11-05
490 2020-11-06 785,797 -38,000 0.05 1,585,886,859 4,408,321 5.610 2020-11-04
491 2020-11-05 823,797 -8,000 0.05 1,585,886,859 4,605,025 5.590 2020-11-03
492 2020-11-04 831,797 -52,000 0.05 1,585,886,859 4,616,473 5.550 2020-11-02
493 2020-11-03 883,797 66,000 0.06 1,585,886,859 4,905,073 5.550 2020-10-30
494 2020-11-02 817,797 66,000 0.05 1,585,886,859 4,661,443 5.700 2020-10-29
495 2020-10-30 751,797 16,000 0.05 1,585,886,859 4,247,653 5.650 2020-10-28
496 2020-10-29 735,797 150,000 0.05 1,585,886,859 4,252,907 5.780 2020-10-27
497 2020-10-28 585,797 104,000 0.04 1,585,886,859 3,356,617 5.730 2020-10-23
498 2020-10-27 481,797 48,000 0.03 1,585,886,859 2,698,063 5.600 2020-10-22
499 2020-10-23 433,797 -158,000 0.03 1,585,886,859 2,568,078 5.920 2020-10-21
500 2020-10-22 591,797 50,000 0.04 1,585,886,859 3,473,848 5.870 2020-10-20
501 2020-10-21 541,797 58,000 0.03 1,585,886,859 3,164,094 5.840 2020-10-19
502 2020-10-20 483,797 40,000 0.03 1,585,886,859 2,868,916 5.930 2020-10-16
503 2020-10-19 443,797 -32,000 0.03 1,585,886,859 2,600,650 5.860 2020-10-15
504 2020-10-16 475,797 128,000 0.03 1,585,886,859 2,840,508 5.970 2020-10-14
505 2020-10-15 347,797 5,998 0.02 1,585,886,859 2,107,650 6.060 2020-10-12
506 2020-10-14 341,799 -29,998 0.02 1,585,886,859 2,040,540 5.970 2020-10-09
507 2020-10-12 371,797 56,000 0.02 1,585,886,859 2,238,218 6.020 2020-10-08
508 2020-10-09 315,797 82,000 0.02 1,591,872,859 1,920,046 6.080 2020-10-07
509 2020-10-08 233,797 72,000 0.01 1,591,872,859 1,433,176 6.130 2020-10-06
510 2020-10-07 161,797 -38,000 0.01 1,591,872,859 996,670 6.160 2020-10-05
511 2020-10-06 199,797 104,000 0.01 1,591,872,859 1,214,766 6.080 2020-09-30
512 2020-10-05 95,797 -22,000 0.01 1,591,872,859 571,908 5.970 2020-09-29
513 2020-09-30 117,797 -42,000 0.01 1,591,872,859 713,850 6.060 2020-09-28
514 2020-09-29 159,797 140,000 0.01 1,591,872,859 938,008 5.870 2020-09-25
515 2020-09-28 19,797 -134,000 0.00 1,591,872,859 118,980 6.010 2020-09-24
516 2020-09-25 153,797 28,000 0.01 1,591,872,859 938,162 6.100 2020-09-23
517 2020-09-24 125,797 -2,000 0.01 1,591,872,859 762,330 6.060 2020-09-22
518 2020-09-23 127,797 -86,000 0.01 1,591,872,859 780,840 6.110 2020-09-21
519 2020-09-22 213,797 96,000 0.01 1,591,872,859 1,314,852 6.150 2020-09-18
520 2020-09-21 117,797 -14,000 0.01 1,591,872,859 724,452 6.150 2020-09-17
521 2020-09-18 131,797 94,000 0.01 1,591,872,859 809,234 6.140 2020-09-16
522 2020-09-17 37,797 32,000 0.00 1,591,872,859 233,585 6.180 2020-09-15
523 2020-09-16 5,797 -687,003 0.00 1,591,872,859 35,478 6.120 2020-09-14
524 2020-09-15 692,800 -28,000 0.04 1,591,872,859 4,198,368 6.060 2020-09-11
525 2020-09-14 720,800 -2,137,900 0.05 1,591,872,859 4,368,048 6.060 2020-09-10
526 2020-09-11 2,858,700 18,000 0.18 1,591,872,859 17,209,374 6.020 2020-09-09
527 2020-09-10 2,840,700 4,000 0.18 1,591,872,859 17,101,014 6.020 2020-09-08
528 2020-09-09 2,836,700 66,000 0.18 1,591,872,859 17,417,338 6.140 2020-09-07
529 2020-09-08 2,770,700 48,000 0.17 1,591,872,859 17,067,512 6.160 2020-09-04
530 2020-09-07 2,722,700 50,000 0.17 1,591,872,859 17,180,237 6.310 2020-09-03
531 2020-09-04 2,672,700 1,955,200 0.17 1,591,872,859 16,677,648 6.240 2020-09-02
532 2020-09-03 717,500 26,000 0.05 1,591,872,859 4,556,125 6.350 2020-09-01
533 2020-09-02 691,500 -12,000 0.04 1,591,872,859 4,411,770 6.380 2020-08-31
534 2020-09-01 703,500 84,000 0.04 1,591,872,859 4,495,365 6.390 2020-08-28
535 2020-08-31 619,500 54,000 0.04 1,591,872,859 3,958,605 6.390 2020-08-27
536 2020-08-28 565,500 12,000 0.04 1,591,872,859 3,585,270 6.340 2020-08-26
537 2020-08-27 553,500 70,000 0.03 1,604,028,859 3,509,190 6.340 2020-08-25
538 2020-08-26 483,500 -81,000 0.03 1,604,028,859 3,021,875 6.250 2020-08-24
539 2020-08-25 564,500 190,000 0.04 1,604,028,859 3,601,510 6.380 2020-08-21
540 2020-08-24 374,500 30,000 0.02 1,604,028,859 2,396,800 6.400 2020-08-20
541 2020-08-21 344,500 -603,100 0.02 1,604,028,859 2,242,695 6.510 2020-08-19
542 2020-08-20 947,600 -610,100 0.06 1,604,028,859 6,206,780 6.550 2020-08-18
543 2020-08-19 1,557,700 126,000 0.10 1,604,028,859 10,187,358 6.540 2020-08-17
544 2020-08-18 1,431,700 110,000 0.09 1,604,028,859 9,234,465 6.450 2020-08-14
545 2020-08-17 1,321,700 170,700 0.08 1,604,028,859 8,577,833 6.490 2020-08-13
546 2020-08-14 1,151,000 561,000 0.07 1,604,028,859 7,377,910 6.410 2020-08-12
547 2020-08-13 590,000 -50,000 0.04 1,604,028,859 3,947,100 6.690 2020-08-11
548 2020-08-12 640,000 -150,000 0.04 1,604,028,859 4,358,400 6.810 2020-08-10
549 2020-08-11 790,000 6,000 0.05 1,604,028,859 5,300,900 6.710 2020-08-07
550 2020-08-10 784,000 34,000 0.05 1,604,028,859 5,150,880 6.570 2020-08-06
551 2020-08-07 750,000 272,000 0.05 1,604,028,859 4,942,500 6.590 2020-08-05
552 2020-08-05 478,000 -564,000 0.03 1,604,028,859 3,145,240 6.580 2020-08-03
553 2020-08-04 1,042,000 218,000 0.06 1,604,028,859 6,970,980 6.690 2020-07-31
554 2020-08-03 824,000 28,000 0.05 1,604,028,859 5,191,200 6.300 2020-07-30
555 2020-07-31 796,000 100,000 0.05 1,604,028,859 4,959,080 6.230 2020-07-29
556 2020-07-30 696,000 110,000 0.04 1,604,028,859 4,350,000 6.250 2020-07-28
557 2020-07-29 586,000 -74,000 0.04 1,604,028,859 3,615,620 6.170 2020-07-27
558 2020-07-28 660,000 -24,000 0.04 1,604,028,859 3,953,400 5.990 2020-07-24
559 2020-07-27 684,000 12,000 0.04 1,604,028,859 4,186,080 6.120 2020-07-23
560 2020-07-24 672,000 64,000 0.04 1,604,028,859 4,065,600 6.050 2020-07-22
561 2020-07-23 608,000 -80,000 0.04 1,604,028,859 3,739,200 6.150 2020-07-21
562 2020-07-22 688,000 422,000 0.04 1,604,028,859 4,238,080 6.160 2020-07-20
563 2020-07-21 266,000 96,000 0.02 1,604,028,859 1,574,720 5.920 2020-07-17
564 2020-07-20 170,000 -256,000 0.01 1,604,028,859 982,600 5.780 2020-07-16
565 2020-07-17 426,000 -114,000 0.03 1,604,028,859 2,492,100 5.850 2020-07-15
566 2020-07-16 540,000 40,000 0.03 1,604,028,859 3,153,600 5.840 2020-07-14
567 2020-07-15 500,000 138,000 0.03 1,604,028,859 2,985,000 5.970 2020-07-13
568 2020-07-14 362,000 -110,000 0.02 1,604,028,859 2,110,460 5.830 2020-07-10
569 2020-07-13 472,000 180,000 0.03 1,604,028,859 2,784,800 5.900 2020-07-09
570 2020-07-10 292,000 58,000 0.02 1,604,028,859 1,740,320 5.960 2020-07-08
571 2020-07-09 234,000 -136,000 0.01 1,604,028,859 1,380,600 5.900 2020-07-07
572 2020-07-08 370,000 204,999 0.02 1,604,028,859 2,212,600 5.980 2020-07-06
573 2020-07-07 165,001 137,001 0.01 1,604,028,859 927,306 5.620 2020-07-03
574 2020-07-06 28,000 18,000 0.00 1,604,028,859 155,680 5.560 2020-07-02
575 2020-07-03 10,000 4,000 0.00 1,604,028,859 55,800 5.580 2020-06-30
576 2020-07-02 6,000 -34,000 0.00 1,604,028,859 33,300 5.550 2020-06-29
577 2020-06-30 40,000 32,000 0.00 1,604,028,859 223,200 5.580 2020-06-26
578 2020-06-29 8,000 -137,000 0.00 1,604,028,859 45,040 5.630 2020-06-24
579 2020-06-26 145,000 7,301 0.01 1,604,028,859 813,450 5.610 2020-06-23
580 2020-06-24 137,699 33,000 0.01 1,604,028,859 771,114 5.600 2020-06-22
581 2020-06-23 104,699 -23,222 0.01 1,604,028,859 603,066 5.760 2020-06-19
582 2020-06-22 127,921 76,699 0.01 1,604,028,859 725,312 5.670 2020-06-18
583 2020-06-19 51,222 49,222 0.00 1,604,028,859 283,258 5.530 2020-06-17
584 2020-06-18 2,000 2,000 0.00 1,604,028,859 10,980 5.490 2020-06-16
585 2020-06-17 0 -52,590 0.00 1,604,028,859 0 5.220 2020-06-15
586 2020-06-16 52,590 -38,000 0.00 1,604,028,859 278,727 5.300 2020-06-12
587 2020-06-15 90,590 -32,000 0.01 1,604,028,859 490,998 5.420 2020-06-11
588 2020-06-12 122,590 28,000 0.01 1,604,028,859 670,567 5.470 2020-06-10
589 2020-06-11 94,590 -109,170 0.01 1,604,028,859 523,083 5.530 2020-06-09
590 2020-06-10 203,760 -77,940 0.01 1,604,028,859 1,112,530 5.460 2020-06-08
591 2020-06-09 281,700 -178,300 0.02 1,604,028,859 1,526,814 5.420 2020-06-05
592 2020-06-08 460,000 86,000 0.03 1,604,028,859 2,461,000 5.350 2020-06-04
593 2020-06-05 374,000 198,000 0.02 1,604,028,859 1,985,940 5.310 2020-06-03
594 2020-06-04 176,000 -68,000 0.01 1,604,028,859 932,800 5.300 2020-06-02
595 2020-06-03 244,000 116,000 0.02 1,604,028,859 1,290,760 5.290 2020-06-01
596 2020-06-02 128,000 112,000 0.01 1,604,028,859 661,760 5.170 2020-05-29
597 2020-06-01 16,000 6,000 0.00 1,604,028,859 81,600 5.100 2020-05-28
598 2020-05-29 10,000 9,154 0.00 1,604,028,859 52,400 5.240 2020-05-27
599 2020-05-28 846 -28,000 0.00 1,604,028,859 4,543 5.370 2020-05-26
600 2020-05-27 28,846 -62,000 0.00 1,604,028,859 154,326 5.350 2020-05-25
601 2020-05-26 90,846 -29,000 0.01 1,604,028,859 479,667 5.280 2020-05-22
602 2020-05-25 119,846 75,999 0.01 1,604,028,859 671,138 5.600 2020-05-21
603 2020-05-22 43,847 -155,500 0.00 1,604,028,859 248,612 5.670 2020-05-20
604 2020-05-21 199,347 138,000 0.01 1,604,028,859 1,122,324 5.630 2020-05-19
605 2020-05-20 61,347 -14,000 0.00 1,604,028,859 339,862 5.540 2020-05-18
606 2020-05-19 75,347 6,000 0.00 1,604,028,859 420,436 5.580 2020-05-15
607 2020-05-18 69,347 -14,000 0.00 1,604,028,859 390,424 5.630 2020-05-14
608 2020-05-15 83,347 -70,653 0.01 1,604,028,859 478,412 5.740 2020-05-13
609 2020-05-14 154,000 30,000 0.01 1,604,028,859 880,880 5.720 2020-05-12
610 2020-05-13 124,000 60,000 0.01 1,604,028,859 716,720 5.780 2020-05-11
611 2020-05-12 64,000 -22,000 0.00 1,604,028,859 376,320 5.880 2020-05-08
612 2020-05-11 86,000 26,000 0.01 1,604,028,859 507,400 5.900 2020-05-07
613 2020-05-08 60,000 13,905 0.00 1,604,028,859 351,600 5.860 2020-05-06
614 2020-05-06 46,095 -14,000 0.00 1,604,028,859 267,351 5.800 2020-05-04
615 2020-05-05 60,095 -74,000 0.00 1,604,028,859 352,758 5.870 2020-04-29
616 2020-05-04 134,095 36,095 0.01 1,604,028,859 820,661 6.120 2020-04-28
617 2020-04-29 98,000 66,000 0.01 1,604,028,859 599,760 6.120 2020-04-27
618 2020-04-28 32,000 -80,000 0.00 1,604,028,859 191,040 5.970 2020-04-24
619 2020-04-27 112,000 82,000 0.01 1,604,028,859 668,640 5.970 2020-04-23
620 2020-04-24 30,000 -2,000 0.00 1,604,028,859 179,100 5.970 2020-04-22
621 2020-04-23 32,000 -209,347 0.00 1,604,028,859 192,640 6.020 2020-04-21
622 2020-04-22 241,347 -60,000 0.02 1,604,028,859 1,479,457 6.130 2020-04-20
623 2020-04-21 301,347 -216,000 0.02 1,604,028,859 1,793,015 5.950 2020-04-17
624 2020-04-20 517,347 281,000 0.03 1,604,028,859 3,021,306 5.840 2020-04-16
625 2020-04-17 236,347 28,000 0.01 1,604,028,859 1,366,086 5.780 2020-04-15
626 2020-04-16 208,347 112,000 0.01 1,604,028,859 1,235,498 5.930 2020-04-14
627 2020-04-15 96,347 -22,000 0.01 1,604,028,859 570,374 5.920 2020-04-09
628 2020-04-14 118,347 116,000 0.01 1,604,028,859 706,532 5.970 2020-04-08
629 2020-04-09 2,347 -15,653 0.00 1,604,028,859 13,660 5.820 2020-04-07
630 2020-04-08 18,000 -106,347 0.00 1,604,028,859 104,580 5.810 2020-04-06
631 2020-04-07 124,347 102,000 0.01 1,604,028,859 718,726 5.780 2020-04-03
632 2020-04-06 22,347 -38,000 0.00 1,604,028,859 126,931 5.680 2020-04-02
633 2020-04-03 60,347 14,000 0.00 1,604,028,859 340,961 5.650 2020-04-01
634 2020-04-02 46,347 8,000 0.00 1,604,028,859 269,740 5.820 2020-03-31
635 2020-04-01 38,347 -18,000 0.00 1,604,028,859 217,811 5.680 2020-03-30
636 2020-03-31 56,347 -58,000 0.00 1,604,028,859 325,122 5.770 2020-03-27
637 2020-03-30 114,347 12,000 0.01 1,604,028,859 657,495 5.750 2020-03-26
638 2020-03-27 102,347 59,647 0.01 1,604,028,859 595,660 5.820 2020-03-25
639 2020-03-26 42,700 -166,000 0.00 1,604,028,859 230,580 5.400 2020-03-24
640 2020-03-25 208,700 174,000 0.01 1,604,028,859 1,114,458 5.340 2020-03-23
641 2020-03-24 34,700 26,000 0.00 1,604,028,859 190,156 5.480 2020-03-20
642 2020-03-23 8,700 -208,600 0.00 1,604,028,859 46,023 5.290 2020-03-19
643 2020-03-20 217,300 72,000 0.01 1,604,028,859 1,214,707 5.590 2020-03-18
644 2020-03-19 145,300 42,600 0.01 1,604,028,859 864,535 5.950 2020-03-17
645 2020-03-18 102,700 -13,300 0.01 1,604,028,859 631,605 6.150 2020-03-16
646 2020-03-17 116,000 -24,000 0.01 1,604,028,859 733,120 6.320 2020-03-13
647 2020-03-16 140,000 -68,000 0.01 1,604,028,859 926,800 6.620 2020-03-12
648 2020-03-13 208,000 88,000 0.01 1,604,028,859 1,399,840 6.730 2020-03-11
649 2020-03-12 120,000 14,000 0.01 1,604,028,859 794,400 6.620 2020-03-10
650 2020-03-11 106,000 -62,000 0.01 1,604,028,859 676,280 6.380 2020-03-09
651 2020-03-10 168,000 -58,000 0.01 1,604,028,859 1,068,480 6.360 2020-03-06
652 2020-03-09 226,000 190,000 0.01 1,604,028,859 1,453,180 6.430 2020-03-05
653 2020-03-06 36,000 16,000 0.00 1,604,028,859 225,720 6.270 2020-03-04
654 2020-03-05 20,000 -26,000 0.00 1,604,028,859 125,400 6.270 2020-03-03
655 2020-03-04 46,000 -4,000 0.00 1,604,028,859 284,280 6.180 2020-03-02
656 2020-03-03 50,000 -96,000 0.00 1,604,028,859 310,500 6.210 2020-02-28
657 2020-03-02 146,000 -38,000 0.01 1,604,028,859 913,960 6.260 2020-02-27
658 2020-02-28 184,000 60,000 0.01 1,604,028,859 1,115,040 6.060 2020-02-26
659 2020-02-27 124,000 96,000 0.01 1,604,028,859 757,640 6.110 2020-02-25
660 2020-02-26 28,000 26,000 0.00 1,604,028,859 174,440 6.230 2020-02-24
661 2020-02-25 2,000 -44,000 0.00 1,604,028,859 12,980 6.490 2020-02-21
662 2020-02-24 46,000 -22,000 0.00 1,604,028,859 297,160 6.460 2020-02-20
663 2020-02-21 68,000 -36,000 0.00 1,604,028,859 438,600 6.450 2020-02-19
664 2020-02-20 104,000 -20,000 0.01 1,604,028,859 662,480 6.370 2020-02-18
665 2020-02-19 124,000 -8,000 0.01 1,604,028,859 787,400 6.350 2020-02-17
666 2020-02-18 132,000 27,000 0.01 1,604,028,859 847,440 6.420 2020-02-14
667 2020-02-17 105,000 -10,000 0.01 1,604,028,859 674,100 6.420 2020-02-13
668 2020-02-14 115,000 -439,000 0.01 1,604,028,859 747,500 6.500 2020-02-12
669 2020-02-13 554,000 -82,000 0.03 1,604,028,859 3,556,680 6.420 2020-02-11
670 2020-02-12 636,000 -130,000 0.04 1,604,028,859 4,070,400 6.400 2020-02-10
671 2020-02-11 766,000 -20,000 0.05 1,604,028,859 4,818,140 6.290 2020-02-07
672 2020-02-10 786,000 -34,000 0.05 1,604,028,859 4,881,060 6.210 2020-02-06
673 2020-02-07 820,000 106,000 0.05 1,604,028,859 5,149,600 6.280 2020-02-05
674 2020-02-06 714,000 -72,000 0.04 1,604,028,859 4,498,200 6.300 2020-02-04
675 2020-02-05 786,000 -8,000 0.05 1,604,028,859 4,810,320 6.120 2020-02-03
676 2020-02-04 794,000 182,000 0.05 1,604,028,859 4,827,520 6.080 2020-01-31
677 2020-02-03 612,000 58,000 0.04 1,604,028,859 3,812,760 6.230 2020-01-30
678 2020-01-31 554,000 -52,000 0.03 1,604,028,859 3,545,600 6.400 2020-01-29
679 2020-01-30 606,000 -78,000 0.04 1,604,028,859 3,987,480 6.580 2020-01-23
680 2020-01-29 684,000 10,000 0.04 1,604,028,859 4,596,480 6.720 2020-01-22
681 2020-01-23 674,000 -34,000 0.04 1,604,028,859 4,428,180 6.570 2020-01-21
682 2020-01-22 708,000 -142,000 0.04 1,604,028,859 4,701,120 6.640 2020-01-20
683 2020-01-21 850,000 -6,000 0.05 1,604,028,859 5,576,000 6.560 2020-01-17
684 2020-01-20 856,000 -410,700 0.05 1,604,028,859 5,435,600 6.350 2020-01-16
685 2020-01-17 1,266,700 10,000 0.08 1,604,028,859 7,650,868 6.040 2020-01-15
686 2020-01-16 1,256,700 290,000 0.08 1,604,028,859 7,615,602 6.060 2020-01-14
687 2020-01-15 966,700 126,000 0.06 1,604,028,859 5,819,534 6.020 2020-01-13
688 2020-01-14 840,700 66,000 0.05 1,604,028,859 5,044,200 6.000 2020-01-10
689 2020-01-13 774,700 80,000 0.05 1,604,028,859 4,648,200 6.000 2020-01-09
690 2020-01-10 694,700 -100,000 0.04 1,604,028,859 4,168,200 6.000 2020-01-08
691 2020-01-09 794,700 -58,000 0.05 1,604,028,859 4,823,829 6.070 2020-01-07
692 2020-01-08 852,700 -234,000 0.05 1,604,028,859 5,175,889 6.070 2020-01-06
693 2020-01-07 1,086,700 72,000 0.07 1,604,028,859 6,509,333 5.990 2020-01-03
694 2020-01-03 1,014,700 66,000 0.06 1,604,028,859 5,966,436 5.880 2019-12-30
695 2020-01-02 948,700 92,000 0.06 1,604,028,859 5,502,460 5.800 2019-12-27
696 2019-12-30 856,700 -36,000 0.05 1,604,028,859 5,123,066 5.980 2019-12-23
697 2019-12-27 892,700 140,000 0.06 1,604,028,859 5,302,638 5.940 2019-12-20
698 2019-12-23 752,700 172,000 0.05 1,604,028,859 4,583,943 6.090 2019-12-19
699 2019-12-20 580,700 -56,000 0.04 1,604,028,859 3,542,270 6.100 2019-12-18
700 2019-12-19 636,700 360,000 0.04 1,604,028,859 3,877,503 6.090 2019-12-17
701 2019-12-18 276,700 202,000 0.02 1,604,028,859 1,676,802 6.060 2019-12-16
702 2019-12-17 74,700 -44,000 0.00 1,604,028,859 440,730 5.900 2019-12-13
703 2019-12-16 118,700 84,000 0.01 1,604,028,859 689,647 5.810 2019-12-12
704 2019-12-13 34,700 -78,000 0.00 1,604,028,859 205,771 5.930 2019-12-11
705 2019-12-12 112,700 -44,000 0.01 1,604,028,859 658,168 5.840 2019-12-10
706 2019-12-11 156,700 44,000 0.01 1,604,028,859 890,056 5.680 2019-12-09
707 2019-12-10 112,700 -29,300 0.01 1,604,028,859 637,882 5.660 2019-12-06
708 2019-12-09 142,000 48,000 0.01 1,604,028,859 809,400 5.700 2019-12-05
709 2019-12-06 94,000 4,000 0.01 1,604,028,859 531,100 5.650 2019-12-04
710 2019-12-05 90,000 80,000 0.01 1,604,028,859 515,700 5.730 2019-12-03
711 2019-12-04 10,000 -22,000 0.00 1,604,028,859 58,200 5.820 2019-12-02
712 2019-12-03 32,000 -238,000 0.00 1,604,028,859 192,320 6.010 2019-11-29
713 2019-12-02 270,000 -34,000 0.02 1,604,028,859 1,625,400 6.020 2019-11-28
714 2019-11-29 304,000 82,000 0.02 1,604,028,859 1,860,480 6.120 2019-11-27
715 2019-11-28 222,000 40,000 0.01 1,604,028,859 1,332,000 6.000 2019-11-26
716 2019-11-27 182,000 52,000 0.01 1,604,028,859 1,092,000 6.000 2019-11-25
717 2019-11-26 130,000 -118,000 0.01 1,604,028,859 773,500 5.950 2019-11-22
718 2019-11-25 248,000 -110,000 0.02 1,604,028,859 1,478,080 5.960 2019-11-21
719 2019-11-22 358,000 -176,000 0.02 1,604,028,859 2,137,260 5.970 2019-11-20
720 2019-11-21 534,000 116,000 0.03 1,604,028,859 3,204,000 6.000 2019-11-19
721 2019-11-20 418,000 -46,000 0.03 1,604,028,859 2,503,820 5.990 2019-11-18
722 2019-11-19 464,000 -40,000 0.03 1,604,028,859 2,784,000 6.000 2019-11-15
723 2019-11-18 504,000 -16,000 0.03 1,604,028,859 2,993,760 5.940 2019-11-14
724 2019-11-15 520,000 -234,000 0.03 1,604,028,859 3,083,600 5.930 2019-11-13
725 2019-11-14 754,000 32,000 0.05 1,604,028,859 4,561,700 6.050 2019-11-12
726 2019-11-13 722,000 -8,000 0.05 1,604,028,859 4,332,000 6.000 2019-11-11
727 2019-11-12 730,000 -10,000 0.05 1,604,028,859 4,423,800 6.060 2019-11-08
728 2019-11-11 740,000 10,000 0.05 1,604,028,859 4,477,000 6.050 2019-11-07
729 2019-11-08 730,000 -178,000 0.05 1,604,028,859 4,445,700 6.090 2019-11-06
730 2019-11-07 908,000 -106,000 0.06 1,604,028,859 5,620,520 6.190 2019-11-05
731 2019-11-06 1,014,000 54,000 0.06 1,604,028,859 6,256,380 6.170 2019-11-04
732 2019-11-05 960,000 -82,000 0.06 1,604,028,859 5,692,800 5.930 2019-11-01
733 2019-11-04 1,042,000 -88,000 0.06 1,604,028,859 6,252,000 6.000 2019-10-31
734 2019-11-01 1,130,000 -2,000 0.07 1,604,028,859 6,791,300 6.010 2019-10-30
735 2019-10-31 1,132,000 838,000 0.07 1,604,028,859 6,814,640 6.020 2019-10-29
736 2019-10-30 294,000 14,000 0.02 1,604,028,859 1,784,580 6.070 2019-10-28
737 2019-10-29 280,000 56,000 0.02 1,604,028,859 1,719,200 6.140 2019-10-25
738 2019-10-28 224,000 36,000 0.01 1,604,028,859 1,370,880 6.120 2019-10-24
739 2019-10-25 188,000 -50,000 0.01 1,604,028,859 1,135,520 6.040 2019-10-23
740 2019-10-24 238,000 32,000 0.01 1,604,028,859 1,451,800 6.100 2019-10-22
741 2019-10-23 206,000 14,000 0.01 1,604,028,859 1,250,420 6.070 2019-10-21
742 2019-10-22 192,000 -105,000 0.01 1,604,028,859 1,167,360 6.080 2019-10-18
743 2019-10-21 297,000 -322,000 0.02 1,604,028,859 1,811,700 6.100 2019-10-17
744 2019-10-18 619,000 87,000 0.04 1,604,028,859 3,701,620 5.980 2019-10-16
745 2019-10-17 532,000 90,000 0.03 1,604,028,859 3,213,280 6.040 2019-10-15
746 2019-10-16 442,000 82,000 0.03 1,604,028,859 2,674,100 6.050 2019-10-14
747 2019-10-15 360,000 176,000 0.02 1,604,028,859 2,196,000 6.100 2019-10-11
748 2019-10-14 184,000 150,000 0.01 1,604,028,859 1,104,000 6.000 2019-10-10
749 2019-10-11 34,000 -30,000 0.00 1,604,028,859 206,040 6.060 2019-10-09
750 2019-10-10 64,000 -8,000 0.00 1,604,028,859 388,480 6.070 2019-10-08
751 2019-10-09 72,000 20,000 0.00 1,604,028,859 430,560 5.980 2019-10-04
752 2019-10-08 52,000 14,000 0.00 1,604,028,859 312,000 6.000 2019-10-03
753 2019-10-04 38,000 -16,000 0.00 1,604,028,859 230,280 6.060 2019-10-02
754 2019-10-03 54,000 -10,000 0.00 1,604,028,859 328,860 6.090 2019-09-30
755 2019-10-02 64,000 18,000 0.00 1,604,028,859 387,840 6.060 2019-09-27
756 2019-09-30 46,000 -14,000 0.00 1,604,028,859 282,440 6.140 2019-09-26
757 2019-09-27 60,000 36,000 0.00 1,604,028,859 370,200 6.170 2019-09-25
758 2019-09-26 24,000 -32,000 0.00 1,604,028,859 151,680 6.320 2019-09-24
759 2019-09-25 56,000 -104,000 0.00 1,604,028,859 355,600 6.350 2019-09-23
760 2019-09-24 160,000 16,000 0.01 1,604,028,859 1,051,200 6.570 2019-09-20
761 2019-09-23 144,000 -10,200 0.01 1,604,028,859 894,240 6.210 2019-09-19
762 2019-09-20 154,200 -28,000 0.01 1,604,028,859 963,750 6.250 2019-09-18
763 2019-09-19 182,200 -4,000 0.01 1,604,028,859 1,140,572 6.260 2019-09-17
764 2019-09-18 186,200 40,000 0.01 1,604,028,859 1,169,336 6.280 2019-09-16
765 2019-09-17 146,200 2,000 0.01 1,604,028,859 916,674 6.270 2019-09-13
766 2019-09-16 144,200 -546,000 0.01 1,604,028,859 907,018 6.290 2019-09-12
767 2019-09-13 690,200 -1,632,500 0.04 1,604,028,859 4,396,574 6.370 2019-09-11
768 2019-09-12 2,322,700 178,000 0.14 1,604,028,859 14,214,924 6.120 2019-09-10
769 2019-09-11 2,144,700 104,000 0.13 1,604,028,859 13,404,375 6.250 2019-09-09
770 2019-09-10 2,040,700 -128,000 0.13 1,604,028,859 13,080,887 6.410 2019-09-06
771 2019-09-09 2,168,700 -150,000 0.14 1,604,028,859 13,814,619 6.370 2019-09-05
772 2019-09-06 2,318,700 -198,000 0.14 1,604,028,859 14,700,558 6.340 2019-09-04
773 2019-09-05 2,516,700 -106,000 0.16 1,604,028,859 15,578,373 6.190 2019-09-03
774 2019-09-04 2,622,700 2,622,700 0.16 1,604,028,859 16,260,740 6.200 2019-09-02
775 2019-09-03 0 -256,900 0.00 1,604,028,859 0 6.320 2019-08-30
776 2019-09-02 256,900 -143,000 0.02 1,604,028,859 1,574,797 6.130 2019-08-29
777 2019-08-30 399,900 -611,000 0.02 1,608,900,859 2,403,399 6.010 2019-08-28
778 2019-08-29 1,010,900 68,000 0.06 1,608,900,859 5,843,002 5.780 2019-08-27
779 2019-08-28 942,900 396,000 0.06 1,608,900,859 5,317,956 5.640 2019-08-26
780 2019-08-27 546,900 -22,000 0.03 1,608,900,859 3,243,117 5.930 2019-08-23
781 2019-08-26 568,900 214,000 0.04 1,608,900,859 3,487,357 6.130 2019-08-22
782 2019-08-23 354,900 -14,000 0.02 1,608,900,859 2,193,282 6.180 2019-08-21
783 2019-08-22 368,900 -108,000 0.02 1,608,900,859 2,342,515 6.350 2019-08-20
784 2019-08-21 476,900 -1,468,700 0.03 1,608,900,859 3,014,008 6.320 2019-08-19
785 2019-08-20 1,945,600 368,000 0.12 1,608,900,859 11,868,160 6.100 2019-08-16
786 2019-08-19 1,577,600 360,000 0.10 1,608,900,859 9,512,928 6.030 2019-08-15
787 2019-08-16 1,217,600 6,000 0.08 1,608,900,859 7,378,656 6.060 2019-08-14
788 2019-08-15 1,211,600 116,000 0.08 1,608,900,859 7,257,484 5.990 2019-08-13
789 2019-08-14 1,095,600 -58,000 0.07 1,608,900,859 6,869,412 6.270 2019-08-12
790 2019-08-13 1,153,600 -308,000 0.07 1,608,900,859 7,210,000 6.250 2019-08-09
791 2019-08-12 1,461,600 238,000 0.09 1,608,900,859 9,076,536 6.210 2019-08-08
792 2019-08-09 1,223,600 310,000 0.08 1,608,900,859 7,512,904 6.140 2019-08-07
793 2019-08-08 913,600 39,000 0.06 1,608,900,859 5,719,136 6.260 2019-08-06
794 2019-08-07 874,600 11,000 0.05 1,608,900,859 5,588,694 6.390 2019-08-05
795 2019-08-06 863,600 202,000 0.05 1,608,900,859 5,751,576 6.660 2019-08-02
796 2019-08-05 661,600 44,000 0.04 1,608,900,859 4,538,576 6.860 2019-08-01
797 2019-08-02 617,600 80,000 0.04 1,608,900,859 4,323,200 7.000 2019-07-31
798 2019-08-01 537,600 44,000 0.03 1,608,900,859 3,843,840 7.150 2019-07-30
799 2019-07-31 493,600 58,000 0.03 1,608,900,859 3,553,920 7.200 2019-07-29
800 2019-07-30 435,600 88,000 0.03 1,608,900,859 3,101,472 7.120 2019-07-26
801 2019-07-29 347,600 -14,000 0.02 1,608,900,859 2,530,528 7.280 2019-07-25
802 2019-07-26 361,600 20,000 0.02 1,608,900,859 2,661,376 7.360 2019-07-24
803 2019-07-25 341,600 -563,100 0.02 1,608,900,859 2,497,096 7.310 2019-07-23
804 2019-07-24 904,700 106,000 0.06 1,608,900,859 6,577,169 7.270 2019-07-22
805 2019-07-23 798,700 646,269 0.05 1,608,900,859 5,854,471 7.330 2019-07-19
806 2019-07-22 152,431 -36,000 0.01 1,608,900,859 1,144,757 7.510 2019-07-18
807 2019-07-19 188,431 15,000 0.01 1,608,900,859 1,381,199 7.330 2019-07-17
808 2019-07-18 173,431 -1,000 0.01 1,608,900,859 1,257,375 7.250 2019-07-16
809 2019-07-17 174,431 -66,000 0.01 1,608,900,859 1,259,392 7.220 2019-07-15
810 2019-07-16 240,431 34,000 0.01 1,608,900,859 1,697,443 7.060 2019-07-12
811 2019-07-15 206,431 60,000 0.01 1,608,900,859 1,475,982 7.150 2019-07-11
812 2019-07-12 146,431 11,000 0.01 1,608,900,859 1,039,660 7.100 2019-07-10
813 2019-07-11 135,431 -78,000 0.01 1,608,900,859 971,040 7.170 2019-07-09
814 2019-07-10 213,431 155,000 0.01 1,608,900,859 1,534,569 7.190 2019-07-08
815 2019-07-09 58,431 -26,000 0.00 1,608,900,859 418,950 7.170 2019-07-05
816 2019-07-08 84,431 12,000 0.01 1,608,900,859 597,771 7.080 2019-07-04
817 2019-07-05 72,431 -38,000 0.00 1,608,900,859 516,433 7.130 2019-07-03
818 2019-07-04 110,431 -100,000 0.01 1,608,900,859 811,668 7.350 2019-07-02
819 2019-07-03 210,431 -74,007 0.01 1,608,900,859 1,618,214 7.690 2019-06-28
820 2019-07-02 284,438 -142,000 0.02 1,608,900,859 2,303,948 8.100 2019-06-27
821 2019-06-28 426,438 -483,000 0.03 1,608,900,859 3,334,745 7.820 2019-06-26
822 2019-06-27 909,438 6,000 0.06 1,608,900,859 7,102,711 7.810 2019-06-25
823 2019-06-26 903,438 110,000 0.06 1,608,900,859 6,947,438 7.690 2019-06-24
824 2019-06-25 793,438 304,270 0.05 1,608,900,859 5,990,457 7.550 2019-06-21
825 2019-06-24 489,168 58,000 0.03 1,608,900,859 3,732,352 7.630 2019-06-20
826 2019-06-21 431,168 -92,270 0.03 1,608,900,859 3,337,240 7.740 2019-06-19
827 2019-06-20 523,438 -52,000 0.03 1,608,900,859 4,072,348 7.780 2019-06-18
828 2019-06-19 575,438 -42,000 0.04 1,608,900,859 4,517,188 7.850 2019-06-17
829 2019-06-18 617,438 -36,000 0.04 1,608,900,859 4,865,411 7.880 2019-06-14
830 2019-06-17 653,438 -26,000 0.04 1,608,900,859 5,077,213 7.770 2019-06-13
831 2019-06-14 679,438 -64,000 0.04 1,608,900,859 5,313,205 7.820 2019-06-12
832 2019-06-13 743,438 -26,000 0.05 1,608,900,859 5,865,726 7.890 2019-06-11
833 2019-06-12 769,438 197,000 0.05 1,608,900,859 5,993,922 7.790 2019-06-10
834 2019-06-11 572,438 93,000 0.04 1,608,900,859 4,247,490 7.420 2019-06-06
835 2019-06-10 479,438 -362,000 0.03 1,608,900,859 3,624,551 7.560 2019-06-05
836 2019-06-06 841,438 53,794 0.05 1,608,900,859 6,327,614 7.520 2019-06-04
837 2019-06-05 787,644 178,000 0.05 1,608,900,859 6,049,106 7.680 2019-06-03
838 2019-06-04 609,644 146,000 0.04 1,608,900,859 4,633,294 7.600 2019-05-31
839 2019-06-03 463,644 82,000 0.03 1,608,900,859 3,532,967 7.620 2019-05-30
840 2019-05-31 381,644 70,000 0.02 1,608,900,859 2,919,577 7.650 2019-05-29
841 2019-05-30 311,644 166,000 0.02 1,608,900,859 2,374,727 7.620 2019-05-28
842 2019-05-28 145,644 -4,000 0.01 1,608,900,859 1,141,849 7.840 2019-05-24
843 2019-05-27 149,644 12,000 0.01 1,608,900,859 1,138,791 7.610 2019-05-23
844 2019-05-24 137,644 6,645 0.01 1,608,900,859 1,080,505 7.850 2019-05-22
845 2019-05-23 130,999 -116,000 0.01 1,608,900,859 1,040,132 7.940 2019-05-21
846 2019-05-22 246,999 -96,000 0.02 1,608,900,859 1,946,352 7.880 2019-05-20
847 2019-05-21 342,999 -44,993 0.02 1,608,900,859 2,706,262 7.890 2019-05-17
848 2019-05-20 387,992 -58,000 0.02 1,608,900,859 3,026,338 7.800 2019-05-16
849 2019-05-17 445,992 58,000 0.03 1,608,900,859 3,501,037 7.850 2019-05-15
850 2019-05-16 387,992 44,000 0.02 1,608,900,859 3,030,218 7.810 2019-05-14
851 2019-05-15 343,992 -9,700 0.02 1,608,900,859 2,703,777 7.860 2019-05-10
852 2019-05-14 353,692 -20,000 0.02 1,608,900,859 2,797,704 7.910 2019-05-09
853 2019-05-10 373,692 -53,300 0.02 1,608,900,859 2,993,273 8.010 2019-05-08
854 2019-05-09 426,992 -69,007 0.03 1,608,900,859 3,424,476 8.020 2019-05-07
855 2019-05-08 495,999 162,007 0.03 1,608,900,859 3,982,872 8.030 2019-05-06
856 2019-05-07 333,992 -72,000 0.02 1,608,900,859 2,698,655 8.080 2019-05-03
857 2019-05-06 405,992 -54,000 0.03 1,608,900,859 3,260,116 8.030 2019-05-02
858 2019-05-03 459,992 84,000 0.03 1,608,900,859 3,712,135 8.070 2019-04-30
859 2019-05-02 375,992 106,000 0.02 1,608,900,859 3,075,615 8.180 2019-04-29
860 2019-04-30 269,992 80,000 0.02 1,608,900,859 2,240,934 8.300 2019-04-26
861 2019-04-29 189,992 -8,000 0.01 1,608,900,859 1,563,634 8.230 2019-04-25
862 2019-04-26 197,992 -58,700 0.01 1,608,900,859 1,659,173 8.380 2019-04-24
863 2019-04-25 256,692 24,700 0.02 1,608,900,859 2,102,307 8.190 2019-04-23
864 2019-04-24 231,992 50,000 0.01 1,608,900,859 1,911,614 8.240 2019-04-18
865 2019-04-23 181,992 12,000 0.01 1,608,900,859 1,481,415 8.140 2019-04-17
866 2019-04-18 169,992 -108,000 0.01 1,608,900,859 1,383,735 8.140 2019-04-16
867 2019-04-17 277,992 -35,000 0.02 1,608,900,859 2,265,635 8.150 2019-04-15
868 2019-04-16 312,992 -185,000 0.02 1,608,900,859 2,544,625 8.130 2019-04-12
869 2019-04-15 497,992 -16,000 0.03 1,608,900,859 4,123,374 8.280 2019-04-11
870 2019-04-12 513,992 86,000 0.03 1,608,900,859 4,260,994 8.290 2019-04-10
871 2019-04-11 427,992 -67,700 0.03 1,608,900,859 3,543,774 8.280 2019-04-09
872 2019-04-10 495,692 92,000 0.03 1,608,900,859 4,089,459 8.250 2019-04-08
873 2019-04-09 403,692 -531,000 0.03 1,608,900,859 3,427,345 8.490 2019-04-04
874 2019-04-08 934,692 -169,300 0.06 1,608,900,859 7,944,882 8.500 2019-04-03
875 2019-04-04 1,103,992 -20,000 0.07 1,608,900,859 9,163,134 8.300 2019-04-02
876 2019-04-03 1,123,992 -58,000 0.07 1,608,900,859 9,183,015 8.170 2019-04-01
877 2019-04-02 1,181,992 64,000 0.07 1,608,900,859 9,692,334 8.200 2019-03-29
878 2019-04-01 1,117,992 -6,200 0.07 1,608,900,859 9,167,534 8.200 2019-03-28
879 2019-03-29 1,124,192 -122,107 0.07 1,608,900,859 9,274,584 8.250 2019-03-27
880 2019-03-28 1,246,299 -595,700 0.08 1,608,900,859 10,481,375 8.410 2019-03-26
881 2019-03-27 1,841,999 -1,318,000 0.11 1,608,900,859 15,251,752 8.280 2019-03-25
882 2019-03-26 3,159,999 -190,000 0.20 1,608,900,859 26,038,392 8.240 2019-03-22
883 2019-03-25 3,349,999 1,996,000 0.21 1,608,900,859 27,637,492 8.250 2019-03-21
884 2019-03-22 1,353,999 12,000 0.08 1,608,900,859 11,197,572 8.270 2019-03-20
885 2019-03-21 1,341,999 1,090,600 0.08 1,608,900,859 11,393,572 8.490 2019-03-19
886 2019-03-20 251,399 -1,774,600 0.02 1,608,900,859 2,157,003 8.580 2019-03-18
887 2019-03-19 2,025,999 -114,000 0.13 1,608,900,859 17,666,711 8.720 2019-03-15
888 2019-03-18 2,139,999 -4,000 0.13 1,608,900,859 18,403,991 8.600 2019-03-14
889 2019-03-15 2,143,999 222,000 0.13 1,608,900,859 18,009,592 8.400 2019-03-13
890 2019-03-14 1,921,999 356,000 0.12 1,608,900,859 16,606,071 8.640 2019-03-12
891 2019-03-13 1,565,999 -1,099,793 0.10 1,608,900,859 12,872,512 8.220 2019-03-11
892 2019-03-12 2,665,792 368,000 0.17 1,608,900,859 21,486,284 8.060 2019-03-08
893 2019-03-11 2,297,792 80,000 0.14 1,608,900,859 18,612,115 8.100 2019-03-07
894 2019-03-08 2,217,792 593,300 0.14 1,608,900,859 17,986,293 8.110 2019-03-06
895 2019-03-07 1,624,492 96,000 0.10 1,608,900,859 13,402,059 8.250 2019-03-05
896 2019-03-06 1,528,492 -1,222,000 0.10 1,608,900,859 12,686,484 8.300 2019-03-04
897 2019-03-05 2,750,492 -659,507 0.17 1,608,900,859 22,636,549 8.230 2019-03-01
898 2019-03-04 3,409,999 98,007 0.21 1,608,900,859 27,893,792 8.180 2019-02-28
899 2019-03-01 3,311,992 316,000 0.21 1,608,900,859 27,357,054 8.260 2019-02-27
900 2019-02-28 2,995,992 216,000 0.19 1,608,900,859 25,166,333 8.400 2019-02-26
901 2019-02-27 2,779,992 210,000 0.17 1,608,900,859 23,602,132 8.490 2019-02-25
902 2019-02-26 2,569,992 218,000 0.16 1,608,900,859 22,153,331 8.620 2019-02-22
903 2019-02-25 2,351,992 126,000 0.15 1,608,900,859 19,803,773 8.420 2019-02-21
904 2019-02-22 2,225,992 102,000 0.14 1,608,900,859 17,852,456 8.020 2019-02-20
905 2019-02-21 2,123,992 32,000 0.13 1,608,900,859 17,034,416 8.020 2019-02-19
906 2019-02-20 2,091,992 112,000 0.13 1,608,900,859 17,007,895 8.130 2019-02-18
907 2019-02-19 1,979,992 60,572 0.12 1,608,900,859 15,938,936 8.050 2019-02-15
908 2019-02-18 1,919,420 53,428 0.12 1,608,900,859 15,585,690 8.120 2019-02-14
909 2019-02-15 1,865,992 192,000 0.12 1,608,900,859 14,834,636 7.950 2019-02-13
910 2019-02-14 1,673,992 -6,000 0.10 1,608,900,859 13,224,537 7.900 2019-02-12
911 2019-02-13 1,679,992 14,000 0.10 1,608,900,859 13,708,735 8.160 2019-02-11
912 2019-02-12 1,665,992 -100,000 0.10 1,608,900,859 13,577,835 8.150 2019-02-08
913 2019-02-11 1,765,992 28,000 0.11 1,608,900,859 14,498,794 8.210 2019-02-01
914 2019-02-08 1,737,992 1,476 0.11 1,608,900,859 14,494,853 8.340 2019-01-31
915 2019-02-01 1,736,516 19,224 0.11 1,608,900,859 14,378,352 8.280 2019-01-30
916 2019-01-31 1,717,292 -456,700 0.11 1,608,900,859 14,322,215 8.340 2019-01-29
917 2019-01-30 2,173,992 -30,001 0.14 1,608,900,859 18,174,573 8.360 2019-01-28
918 2019-01-29 2,203,993 48,001 0.14 1,608,900,859 18,513,541 8.400 2019-01-25
919 2019-01-28 2,155,992 42,000 0.13 1,608,900,859 18,110,333 8.400 2019-01-24
920 2019-01-25 2,113,992 -8,000 0.13 1,608,900,859 17,546,134 8.300 2019-01-23
921 2019-01-24 2,121,992 -18,000 0.13 1,608,900,859 17,803,513 8.390 2019-01-22
922 2019-01-23 2,139,992 16,000 0.13 1,608,900,859 17,761,934 8.300 2019-01-21
923 2019-01-22 2,123,992 96,000 0.13 1,608,900,859 17,544,174 8.260 2019-01-18
924 2019-01-21 2,027,992 210,000 0.13 1,608,900,859 16,751,214 8.260 2019-01-17
925 2019-01-18 1,817,992 88,000 0.11 1,608,900,859 15,089,334 8.300 2019-01-16
926 2019-01-17 1,729,992 704,000 0.11 1,608,900,859 14,428,133 8.340 2019-01-15
927 2019-01-16 1,025,992 14,000 0.06 1,608,900,859 8,423,394 8.210 2019-01-14
928 2019-01-15 1,011,992 118,000 0.06 1,608,900,859 8,480,493 8.380 2019-01-11
929 2019-01-14 893,992 130,000 0.06 1,608,900,859 7,455,893 8.340 2019-01-10
930 2019-01-11 763,992 92,000 0.05 1,608,900,859 6,302,934 8.250 2019-01-09
931 2019-01-10 671,992 -559,000 0.04 1,608,900,859 5,476,735 8.150 2019-01-08
932 2019-01-09 1,230,992 124,000 0.08 1,608,900,859 10,167,994 8.260 2019-01-07
933 2019-01-08 1,106,992 -1,975,700 0.07 1,608,900,859 9,077,334 8.200 2019-01-04
934 2019-01-07 3,082,692 -78,000 0.19 1,608,900,859 25,000,632 8.110 2019-01-03
935 2019-01-04 3,160,692 36,000 0.20 1,608,900,859 26,328,564 8.330 2019-01-02
936 2019-01-03 3,124,692 -98,000 0.19 1,608,900,859 25,747,462 8.240 2018-12-28
937 2019-01-02 3,222,692 -10,000 0.20 1,608,900,859 26,071,578 8.090 2018-12-27
938 2018-12-28 3,232,692 -244,000 0.20 1,608,900,859 27,025,305 8.360 2018-12-21
939 2018-12-27 3,476,692 -14,000 0.22 1,608,900,859 29,308,514 8.430 2018-12-20
940 2018-12-21 3,490,692 52,700 0.22 1,608,900,859 29,461,440 8.440 2018-12-19
941 2018-12-20 3,437,992 -12,000 0.21 1,608,900,859 29,051,032 8.450 2018-12-18
942 2018-12-19 3,449,992 44,000 0.21 1,608,900,859 29,738,931 8.620 2018-12-17
943 2018-12-18 3,405,992 12,000 0.21 1,608,900,859 29,223,411 8.580 2018-12-14
944 2018-12-17 3,393,992 560,000 0.21 1,608,900,859 29,493,790 8.690 2018-12-13
945 2018-12-14 2,833,992 246,000 0.18 1,608,900,859 24,343,991 8.590 2018-12-12
946 2018-12-13 2,587,992 35,300 0.16 1,608,900,859 22,127,332 8.550 2018-12-11
947 2018-12-12 2,552,692 116,000 0.16 1,608,900,859 22,208,420 8.700 2018-12-10
948 2018-12-11 2,436,692 276,000 0.15 1,608,900,859 21,321,055 8.750 2018-12-07
949 2018-12-10 2,160,692 106,000 0.13 1,608,900,859 18,733,200 8.670 2018-12-06
950 2018-12-07 2,054,692 1,550,000 0.13 1,608,900,859 18,081,290 8.800 2018-12-05
951 2018-12-06 504,692 -23,300 0.03 1,608,900,859 4,461,477 8.840 2018-12-04
952 2018-12-05 527,992 70,000 0.03 1,608,900,859 4,683,289 8.870 2018-12-03
953 2018-12-04 457,992 -22,000 0.03 1,608,900,859 4,030,330 8.800 2018-11-30
954 2018-12-03 479,992 32,000 0.03 1,608,900,859 4,209,530 8.770 2018-11-29
955 2018-11-30 447,992 -2,000 0.03 1,608,900,859 3,933,370 8.780 2018-11-28
956 2018-11-29 449,992 -28,700 0.03 1,608,900,859 3,901,431 8.670 2018-11-27
957 2018-11-28 478,692 -129,300 0.03 1,608,900,859 4,131,112 8.630 2018-11-26
958 2018-11-27 607,992 -64,000 0.04 1,608,900,859 5,064,573 8.330 2018-11-23
959 2018-11-26 671,992 16,000 0.04 1,608,900,859 5,631,293 8.380 2018-11-22
960 2018-11-23 655,992 -98,000 0.04 1,608,900,859 5,444,734 8.300 2018-11-21
961 2018-11-22 753,992 -90,000 0.05 1,608,900,859 6,197,814 8.220 2018-11-20
962 2018-11-21 843,992 -144,000 0.05 1,608,900,859 7,072,653 8.380 2018-11-19
963 2018-11-20 987,992 -64,700 0.06 1,608,900,859 8,220,093 8.320 2018-11-16
964 2018-11-19 1,052,692 26,000 0.07 1,608,900,859 8,326,794 7.910 2018-11-15
965 2018-11-16 1,026,692 -26,000 0.06 1,608,900,859 8,110,867 7.900 2018-11-14
966 2018-11-15 1,052,692 4,000 0.07 1,608,900,859 8,116,255 7.710 2018-11-13
967 2018-11-14 1,048,692 164,000 0.07 1,608,900,859 8,064,441 7.690 2018-11-12
968 2018-11-13 884,692 48,000 0.05 1,608,900,859 6,776,741 7.660 2018-11-09
969 2018-11-12 836,692 -70,000 0.05 1,608,900,859 6,593,133 7.880 2018-11-08
970 2018-11-09 906,692 -44,000 0.06 1,608,900,859 6,927,127 7.640 2018-11-07
971 2018-11-08 950,692 116,700 0.06 1,608,900,859 7,282,301 7.660 2018-11-06
972 2018-11-07 833,992 -282,206 0.05 1,608,900,859 6,646,916 7.970 2018-11-05
973 2018-11-06 1,116,198 -135,042 0.07 1,608,900,859 8,393,809 7.520 2018-11-02
974 2018-11-05 1,251,240 50,397 0.08 1,608,900,859 8,946,366 7.150 2018-11-01
975 2018-11-02 1,200,843 66,000 0.07 1,608,900,859 8,489,960 7.070 2018-10-31
976 2018-11-01 1,134,843 18,000 0.07 1,608,900,859 7,921,204 6.980 2018-10-30
977 2018-10-31 1,116,843 34,000 0.07 1,608,900,859 7,840,238 7.020 2018-10-29
978 2018-10-30 1,082,843 86,000 0.07 1,608,900,859 7,644,872 7.060 2018-10-26
979 2018-10-29 996,843 88,389 0.06 1,608,900,859 7,117,459 7.140 2018-10-25
980 2018-10-26 908,454 27,611 0.06 1,608,900,859 6,649,883 7.320 2018-10-24
981 2018-10-25 880,843 74,000 0.05 1,608,900,859 6,474,196 7.350 2018-10-23
982 2018-10-24 806,843 -214,000 0.05 1,608,900,859 6,317,581 7.830 2018-10-22
983 2018-10-23 1,020,843 -392,994 0.06 1,608,900,859 7,901,325 7.740 2018-10-19
984 2018-10-22 1,413,837 -727,600 0.09 1,608,900,859 10,052,381 7.110 2018-10-18
985 2018-10-19 2,141,437 106,000 0.13 1,608,900,859 15,032,888 7.020 2018-10-16
986 2018-10-18 2,035,437 -246,000 0.13 1,608,900,859 14,695,855 7.220 2018-10-15
987 2018-10-16 2,281,437 26,000 0.14 1,608,900,859 16,357,903 7.170 2018-10-12
988 2018-10-15 2,255,437 438,000 0.14 1,608,900,859 15,855,722 7.030 2018-10-11
989 2018-10-12 1,817,437 167,992 0.11 1,608,900,859 13,630,778 7.500 2018-10-10
990 2018-10-11 1,649,445 300,008 0.10 1,608,900,859 12,288,365 7.450 2018-10-09
991 2018-10-10 1,349,437 108,000 0.08 1,608,900,859 10,485,125 7.770 2018-10-08
992 2018-10-09 1,241,437 14,000 0.08 1,608,900,859 9,894,253 7.970 2018-10-05
993 2018-10-08 1,227,437 56,000 0.08 1,608,900,859 9,868,593 8.040 2018-10-04
994 2018-10-05 1,171,437 144,000 0.07 1,608,900,859 9,722,927 8.300 2018-10-03
995 2018-10-04 1,027,437 300,000 0.06 1,608,900,859 8,363,337 8.140 2018-10-02
996 2018-10-03 727,437 96,000 0.05 1,608,900,859 6,379,622 8.770 2018-09-28
997 2018-10-02 631,437 76,000 0.04 1,608,900,859 5,499,816 8.710 2018-09-27
998 2018-09-28 555,437 -68,000 0.03 1,608,900,859 4,887,846 8.800 2018-09-26
999 2018-09-27 623,437 -2,633,900 0.04 1,608,900,859 5,374,027 8.620 2018-09-24
1000 2018-09-26 3,257,337 -164,942 0.20 1,608,900,859 29,511,473 9.060 2018-09-21
1001 2018-09-24 3,422,279 -5,058 0.21 1,608,900,859 29,123,594 8.510 2018-09-20
1002 2018-09-21 3,427,337 102,000 0.21 1,608,900,859 28,755,357 8.390 2018-09-19
1003 2018-09-20 3,325,337 116,000 0.21 1,608,900,859 27,600,297 8.300 2018-09-18
1004 2018-09-19 3,209,337 16,000 0.20 1,608,900,859 26,765,871 8.340 2018-09-17
1005 2018-09-18 3,193,337 -10,000 0.20 1,608,900,859 28,261,032 8.850 2018-09-14
1006 2018-09-17 3,203,337 -54,000 0.20 1,608,900,859 28,093,265 8.770 2018-09-13
1007 2018-09-14 3,257,337 -138,000 0.20 1,608,900,859 29,641,767 9.100 2018-09-12
1008 2018-09-13 3,395,337 -93,429 0.21 1,608,900,859 29,878,966 8.800 2018-09-11
1009 2018-09-12 3,488,766 -58,571 0.22 1,608,900,859 30,212,714 8.660 2018-09-10
1010 2018-09-11 3,547,337 40,000 0.22 1,608,900,859 30,861,832 8.700 2018-09-07
1011 2018-09-10 3,507,337 -406,000 0.22 1,608,900,859 31,776,473 9.060 2018-09-06
1012 2018-09-07 3,913,337 3,460,700 0.24 1,608,900,859 34,398,232 8.790 2018-09-05
1013 2018-09-06 452,637 -58,700 0.03 1,608,900,859 4,028,469 8.900 2018-09-04
1014 2018-09-05 511,337 -78,000 0.03 1,608,900,859 4,566,239 8.930 2018-09-03
1015 2018-09-04 589,337 -100,000 0.04 1,608,900,859 5,298,140 8.990 2018-08-31
1016 2018-09-03 689,337 -52,000 0.04 1,608,900,859 6,169,566 8.950 2018-08-30
1017 2018-08-31 741,337 -92,000 0.05 1,608,900,859 6,731,340 9.080 2018-08-29
1018 2018-08-30 833,337 -38,571 0.05 1,608,900,859 7,616,700 9.140 2018-08-28
1019 2018-08-29 871,908 -19,429 0.05 1,608,900,859 7,890,767 9.050 2018-08-27
1020 2018-08-28 891,337 38,000 0.06 1,608,900,859 8,013,120 8.990 2018-08-24
1021 2018-08-27 853,337 26,000 0.05 1,608,900,859 7,645,900 8.960 2018-08-23
1022 2018-08-24 827,337 114,556 0.05 1,608,900,859 7,594,954 9.180 2018-08-22
1023 2018-08-23 712,781 -226,000 0.04 1,608,900,859 6,643,119 9.320 2018-08-21
1024 2018-08-22 938,781 -22,583 0.06 1,608,900,859 8,392,702 8.940 2018-08-20
1025 2018-08-21 961,364 40,583 0.06 1,608,900,859 8,584,981 8.930 2018-08-17
1026 2018-08-20 920,781 226,000 0.06 1,608,900,859 8,194,951 8.900 2018-08-16
1027 2018-08-17 694,781 268,000 0.04 1,608,900,859 6,315,559 9.090 2018-08-15
1028 2018-08-16 426,781 124,700 0.03 1,608,900,859 4,208,061 9.860 2018-08-14
1029 2018-08-15 302,081 -126,000 0.02 1,608,900,859 2,963,415 9.810 2018-08-13
1030 2018-08-14 428,081 -1,938,700 0.03 1,608,900,859 4,139,543 9.670 2018-08-10
1031 2018-08-13 2,366,781 -52,000 0.15 1,608,900,859 22,460,752 9.490 2018-08-09
1032 2018-08-10 2,418,781 -56,000 0.15 1,608,900,859 22,809,105 9.430 2018-08-08
1033 2018-08-09 2,474,781 -36,000 0.15 1,608,900,859 23,510,420 9.500 2018-08-07
1034 2018-08-08 2,510,781 12,000 0.16 1,608,900,859 23,475,802 9.350 2018-08-06
1035 2018-08-07 2,498,781 652,000 0.16 1,608,900,859 23,188,688 9.280 2018-08-03
1036 2018-08-06 1,846,781 -116,000 0.11 1,608,900,859 18,467,810 10.00 2018-08-02
1037 2018-08-03 1,962,781 730,199 0.12 1,608,900,859 19,784,832 10.08 2018-08-01
1038 2018-08-02 1,232,582 100,001 0.08 1,608,900,859 12,695,595 10.30 2018-07-31
1039 2018-08-01 1,132,581 -70,350 0.07 1,608,900,859 11,914,752 10.52 2018-07-30
1040 2018-07-31 1,202,931 851,200 0.07 1,608,900,859 12,582,658 10.46 2018-07-27
1041 2018-07-30 351,731 -84,800 0.02 1,608,900,859 3,622,829 10.30 2018-07-26
1042 2018-07-27 436,531 -48,769 0.03 1,608,900,859 4,374,041 10.02 2018-07-25
1043 2018-07-26 485,300 -382,000 0.03 1,608,900,859 4,930,648 10.16 2018-07-24
1044 2018-07-25 867,300 -36,000 0.05 1,608,900,859 8,464,848 9.760 2018-07-23
1045 2018-07-24 903,300 -524,000 0.06 1,608,900,859 8,951,703 9.910 2018-07-20
1046 2018-07-23 1,427,300 -1,266,500 0.09 1,608,900,859 14,030,359 9.830 2018-07-19
1047 2018-07-20 2,693,800 -2,150,700 0.17 1,608,900,859 26,399,240 9.800 2018-07-18
1048 2018-07-19 4,844,500 338,000 0.30 1,608,900,859 48,105,885 9.930 2018-07-17
1049 2018-07-18 4,506,500 100,000 0.28 1,608,900,859 45,019,935 9.990 2018-07-16
1050 2018-07-17 4,406,500 -88,000 0.27 1,608,900,859 42,698,985 9.690 2018-07-13
1051 2018-07-16 4,494,500 98,000 0.28 1,608,900,859 41,708,960 9.280 2018-07-12
1052 2018-07-13 4,396,500 -180,000 0.27 1,608,900,859 40,535,730 9.220 2018-07-11
1053 2018-07-12 4,576,500 1,482,700 0.28 1,608,900,859 42,378,390 9.260 2018-07-10
1054 2018-07-11 3,093,800 508,000 0.19 1,608,900,859 28,184,518 9.110 2018-07-09
1055 2018-07-10 2,585,800 882,615 0.16 1,608,900,859 23,401,490 9.050 2018-07-06
1056 2018-07-09 1,703,185 48,661 0.11 1,608,900,859 15,379,761 9.030 2018-07-05
1057 2018-07-06 1,654,524 206,726 0.10 1,608,900,859 14,758,354 8.920 2018-07-04
1058 2018-07-05 1,447,798 651,998 0.09 1,608,900,859 12,827,490 8.860 2018-07-03
1059 2018-07-04 795,800 134,000 0.05 1,608,900,859 6,517,602 8.190 2018-06-29
1060 2018-07-03 661,800 -34,000 0.04 1,608,900,859 5,314,254 8.030 2018-06-28
1061 2018-06-29 695,800 -242,000 0.04 1,608,900,859 5,531,610 7.950 2018-06-27
1062 2018-06-28 937,800 -1,634,700 0.06 1,608,900,859 7,558,668 8.060 2018-06-26
1063 2018-06-27 2,572,500 1,724,700 0.16 1,608,900,859 20,940,150 8.140 2018-06-25
1064 2018-06-26 847,800 24,000 0.05 1,608,900,859 6,892,614 8.130 2018-06-22
1065 2018-06-25 823,800 102,000 0.05 1,608,900,859 6,598,638 8.010 2018-06-21
1066 2018-06-22 721,800 -512,200 0.04 1,608,900,859 5,832,144 8.080 2018-06-20
1067 2018-06-21 1,234,000 218,000 0.08 1,608,900,859 9,649,880 7.820 2018-06-19
1068 2018-06-20 1,016,000 192,000 0.06 1,608,900,859 8,178,800 8.050 2018-06-15
1069 2018-06-19 824,000 88,000 0.05 1,608,900,859 6,328,320 7.680 2018-06-14
1070 2018-06-15 736,000 186,000 0.05 1,608,900,859 5,681,920 7.720 2018-06-13
1071 2018-06-14 550,000 126,000 0.03 1,608,900,859 4,306,500 7.830 2018-06-12
1072 2018-06-13 424,000 -88,000 0.03 1,608,900,859 3,370,800 7.950 2018-06-11
1073 2018-06-12 512,000 72,000 0.03 1,608,900,859 3,993,600 7.800 2018-06-08
1074 2018-06-11 440,000 -34,000 0.03 1,608,900,859 3,493,600 7.940 2018-06-07
1075 2018-06-08 474,000 -74,000 0.03 1,608,900,859 3,815,700 8.050 2018-06-06
1076 2018-06-07 548,000 -74,051 0.03 1,608,900,859 4,296,320 7.840 2018-06-05
1077 2018-06-06 622,051 -6,000 0.04 1,608,900,859 4,851,998 7.800 2018-06-04
1078 2018-06-05 628,051 166,000 0.04 1,608,900,859 4,905,078 7.810 2018-06-01
1079 2018-06-04 462,051 188,000 0.03 1,608,900,859 3,567,034 7.720 2018-05-31
1080 2018-06-01 274,051 -72,000 0.02 1,608,900,859 2,049,901 7.480 2018-05-30
1081 2018-05-31 346,051 -6,000 0.02 1,608,900,859 2,609,225 7.540 2018-05-29
1082 2018-05-30 352,051 -4,000 0.02 1,608,900,859 2,661,506 7.560 2018-05-28
1083 2018-05-29 356,051 -127,949 0.02 1,608,900,859 2,705,988 7.600 2018-05-25
1084 2018-05-28 484,000 -18,000 0.03 1,608,900,859 3,760,680 7.770 2018-05-24
1085 2018-05-25 502,000 28,000 0.03 1,608,900,859 3,895,520 7.760 2018-05-23
1086 2018-05-24 474,000 -48,000 0.03 1,608,900,859 3,668,760 7.740 2018-05-21
1087 2018-05-23 522,000 150,000 0.03 1,608,900,859 4,040,280 7.740 2018-05-18
1088 2018-05-21 372,000 64,000 0.02 1,608,900,859 2,912,760 7.830 2018-05-17
1089 2018-05-18 308,000 87,697 0.02 1,608,900,859 2,414,720 7.840 2018-05-16
1090 2018-05-17 220,303 112,303 0.01 1,608,900,859 1,751,409 7.950 2018-05-15
1091 2018-05-16 108,000 62,000 0.01 1,608,900,859 857,520 7.940 2018-05-14
1092 2018-05-15 46,000 22,000 0.00 1,608,900,859 359,720 7.820 2018-05-11
1093 2018-05-14 24,000 6,000 0.00 1,608,900,859 187,200 7.800 2018-05-10
1094 2018-05-11 18,000 -14,000 0.00 1,608,900,859 139,680 7.760 2018-05-09
1095 2018-05-10 32,000 8,000 0.00 1,608,900,859 249,920 7.810 2018-05-08
1096 2018-05-09 24,000 -30,000 0.00 1,608,900,859 184,800 7.700 2018-05-07
1097 2018-05-08 54,000 -189,470 0.00 1,608,900,859 421,740 7.810 2018-05-04
1098 2018-05-07 243,470 169,470 0.02 1,608,900,859 1,879,588 7.720 2018-05-03
1099 2018-05-04 74,000 -50,000 0.00 1,608,900,859 561,660 7.590 2018-05-02
1100 2018-05-03 124,000 50,000 0.01 1,608,900,859 927,520 7.480 2018-04-30
1101 2018-05-02 74,000 -14,000 0.00 1,608,900,859 560,180 7.570 2018-04-27
1102 2018-04-30 88,000 -166,000 0.01 1,608,900,859 680,240 7.730 2018-04-26
1103 2018-04-27 254,000 -24,000 0.02 1,608,900,859 2,011,680 7.920 2018-04-25
1104 2018-04-26 278,000 42,000 0.02 1,608,900,859 2,212,880 7.960 2018-04-24
1105 2018-04-25 236,000 -14,000 0.01 1,608,900,859 1,821,920 7.720 2018-04-23
1106 2018-04-24 250,000 -46,000 0.02 1,608,900,859 1,945,000 7.780 2018-04-20
1107 2018-04-23 296,000 -6,000 0.02 1,608,900,859 2,329,520 7.870 2018-04-19
1108 2018-04-20 302,000 -52,000 0.02 1,608,900,859 2,367,680 7.840 2018-04-18
1109 2018-04-19 354,000 -98,000 0.02 1,608,900,859 2,782,440 7.860 2018-04-17
1110 2018-04-18 452,000 -124,000 0.03 1,608,900,859 3,579,840 7.920 2018-04-16
1111 2018-04-17 576,000 70,000 0.04 1,608,900,859 4,584,960 7.960 2018-04-13
1112 2018-04-16 506,000 -72,000 0.03 1,608,900,859 4,048,000 8.000 2018-04-12
1113 2018-04-13 578,000 38,000 0.04 1,608,900,859 4,647,120 8.040 2018-04-11
1114 2018-04-12 540,000 -668,000 0.03 1,608,900,859 4,336,200 8.030 2018-04-10
1115 2018-04-11 1,208,000 -76,000 0.08 1,608,900,859 9,603,600 7.950 2018-04-09
1116 2018-04-10 1,284,000 -14,000 0.08 1,608,900,859 10,092,240 7.860 2018-04-06
1117 2018-04-09 1,298,000 20,000 0.08 1,608,900,859 10,215,260 7.870 2018-04-04
1118 2018-04-06 1,278,000 -140,000 0.08 1,608,900,859 10,275,120 8.040 2018-04-03
1119 2018-04-04 1,418,000 406,000 0.09 1,608,900,859 11,329,820 7.990 2018-03-29
1120 2018-04-03 1,012,000 30,000 0.06 1,608,900,859 8,055,520 7.960 2018-03-28
1121 2018-03-29 982,000 182,000 0.06 1,608,900,859 7,895,280 8.040 2018-03-27
1122 2018-03-28 800,000 2,000 0.05 1,608,900,859 6,400,000 8.000 2018-03-26
1123 2018-03-27 798,000 116,000 0.05 1,608,900,859 6,336,120 7.940 2018-03-23
1124 2018-03-26 682,000 16,000 0.04 1,608,900,859 5,585,580 8.190 2018-03-22
1125 2018-03-23 666,000 32,000 0.04 1,608,900,859 5,541,120 8.320 2018-03-21
1126 2018-03-22 634,000 52,000 0.04 1,608,900,859 5,065,660 7.990 2018-03-20
1127 2018-03-21 582,000 14,000 0.04 1,608,900,859 4,725,840 8.120 2018-03-19
1128 2018-03-20 568,000 -32,000 0.04 1,608,900,859 4,515,600 7.950 2018-03-16
1129 2018-03-19 600,000 -102,000 0.04 1,608,900,859 4,782,000 7.970 2018-03-15
1130 2018-03-16 702,000 -36,000 0.04 1,608,900,859 5,398,380 7.690 2018-03-14
1131 2018-03-15 738,000 48,000 0.05 1,608,900,859 5,697,360 7.720 2018-03-13
1132 2018-03-14 690,000 40,000 0.04 1,608,900,859 5,278,500 7.650 2018-03-12
1133 2018-03-13 650,000 -16,000 0.04 1,608,900,859 4,933,500 7.590 2018-03-09
1134 2018-03-12 666,000 96,000 0.04 1,608,900,859 5,074,920 7.620 2018-03-08
1135 2018-03-09 570,000 6,000 0.04 1,608,900,859 4,309,200 7.560 2018-03-07
1136 2018-03-08 564,000 -6,000 0.04 1,608,900,859 4,252,560 7.540 2018-03-06
1137 2018-03-07 570,000 -12,000 0.04 1,608,900,859 4,121,100 7.230 2018-03-05
1138 2018-03-06 582,000 -94,000 0.04 1,608,900,859 4,114,740 7.070 2018-03-02
1139 2018-03-05 676,000 14,000 0.04 1,608,900,859 4,704,960 6.960 2018-03-01
1140 2018-03-02 662,000 88,000 0.04 1,608,900,859 4,574,420 6.910 2018-02-28
1141 2018-03-01 574,000 -56,000 0.04 1,608,900,859 4,098,360 7.140 2018-02-27
1142 2018-02-28 630,000 -54,000 0.04 1,608,900,859 4,536,000 7.200 2018-02-26
1143 2018-02-27 684,000 44,000 0.04 1,608,900,859 4,924,800 7.200 2018-02-23
1144 2018-02-26 640,000 -298,000 0.04 1,608,900,859 4,608,000 7.200 2018-02-22
1145 2018-02-23 938,000 -242,000 0.06 1,608,900,859 6,706,700 7.150 2018-02-21
1146 2018-02-22 1,180,000 104,000 0.07 1,608,900,859 8,378,000 7.100 2018-02-20
1147 2018-02-21 1,076,000 -218,000 0.07 1,608,900,859 7,467,440 6.940 2018-02-14
1148 2018-02-20 1,294,000 -78,000 0.08 1,608,900,859 8,863,900 6.850 2018-02-13
1149 2018-02-14 1,372,000 -114,000 0.09 1,608,900,859 9,233,560 6.730 2018-02-12
1150 2018-02-13 1,486,000 144,000 0.09 1,608,900,859 10,000,780 6.730 2018-02-09
1151 2018-02-12 1,342,000 -28,000 0.08 1,608,900,859 8,991,400 6.700 2018-02-08
1152 2018-02-09 1,370,000 304,000 0.09 1,608,900,859 9,165,300 6.690 2018-02-07
1153 2018-02-08 1,066,000 82,000 0.07 1,608,900,859 7,227,480 6.780 2018-02-06
1154 2018-02-07 984,000 168,000 0.06 1,608,900,859 7,006,080 7.120 2018-02-05
1155 2018-02-06 816,000 12,000 0.05 1,608,900,859 5,899,680 7.230 2018-02-02
1156 2018-02-05 804,000 90,000 0.05 1,608,900,859 5,788,800 7.200 2018-02-01
1157 2018-02-02 714,000 -168,000 0.04 1,608,900,859 5,269,320 7.380 2018-01-31
1158 2018-02-01 882,000 104,000 0.05 1,608,900,859 6,482,700 7.350 2018-01-30
1159 2018-01-31 778,000 28,000 0.05 1,608,900,859 5,905,020 7.590 2018-01-29
1160 2018-01-30 750,000 22,000 0.05 1,608,900,859 5,722,500 7.630 2018-01-26
1161 2018-01-26 728,000 148,000 0.05 1,608,900,859 5,540,080 7.610 2018-01-24
1162 2018-01-25 580,000 -308,200 0.04 1,600,900,859 4,466,000 7.700 2018-01-23
1163 2018-01-24 888,200 -164,000 0.06 1,600,900,859 6,359,512 7.160 2018-01-22
1164 2018-01-23 1,052,200 -40,000 0.07 1,600,900,859 7,533,752 7.160 2018-01-19
1165 2018-01-22 1,092,200 -232,000 0.07 1,600,900,859 7,405,116 6.780 2018-01-18
1166 2018-01-19 1,324,200 -74,000 0.08 1,600,900,859 9,150,222 6.910 2018-01-17
1167 2018-01-18 1,398,200 -6,000 0.09 1,600,900,859 9,675,544 6.920 2018-01-16
1168 2018-01-17 1,404,200 -288,000 0.09 1,600,900,859 9,731,106 6.930 2018-01-15
1169 2018-01-16 1,692,200 622,000 0.11 1,600,900,859 11,862,322 7.010 2018-01-12
1170 2018-01-15 1,070,200 -126,000 0.07 1,600,900,859 7,491,400 7.000 2018-01-11
1171 2018-01-12 1,196,200 84,000 0.07 1,600,900,859 8,301,628 6.940 2018-01-10
1172 2018-01-11 1,112,200 42,000 0.07 1,600,900,859 7,663,058 6.890 2018-01-09
1173 2018-01-10 1,070,200 20,000 0.07 1,600,900,859 7,362,976 6.880 2018-01-08
1174 2018-01-09 1,050,200 -38,000 0.07 1,600,900,859 7,235,878 6.890 2018-01-05
1175 2018-01-08 1,088,200 -200,000 0.07 1,600,900,859 7,584,754 6.970 2018-01-04
1176 2018-01-05 1,288,200 -466,000 0.08 1,600,900,859 8,837,052 6.860 2018-01-03
1177 2018-01-04 1,754,200 -222,000 0.11 1,600,900,859 12,279,400 7.000 2018-01-02
1178 2018-01-03 1,976,200 116,000 0.12 1,600,900,859 13,971,734 7.070 2017-12-29
1179 2018-01-02 1,860,200 216,000 0.12 1,600,900,859 13,058,604 7.020 2017-12-28
1180 2017-12-29 1,644,200 84,000 0.10 1,600,900,859 11,542,284 7.020 2017-12-27
1181 2017-12-28 1,560,200 31,990 0.10 1,600,900,859 10,874,594 6.970 2017-12-22
1182 2017-12-27 1,528,210 -61,990 0.10 1,600,900,859 10,575,213 6.920 2017-12-21
1183 2017-12-22 1,590,200 -4,594,500 0.10 1,600,900,859 10,988,282 6.910 2017-12-20
1184 2017-12-21 6,184,700 -382,000 0.39 1,600,900,859 43,107,359 6.970 2017-12-19
1185 2017-12-20 6,566,700 26,000 0.41 1,600,900,859 44,128,224 6.720 2017-12-18
1186 2017-12-19 6,540,700 290,000 0.41 1,600,900,859 44,084,318 6.740 2017-12-15
1187 2017-12-18 6,250,700 100,000 0.39 1,600,900,859 43,754,900 7.000 2017-12-14
1188 2017-12-15 6,150,700 8,000 0.38 1,600,900,859 43,669,970 7.100 2017-12-13
1189 2017-12-14 6,142,700 -18,000 0.38 1,600,900,859 44,043,159 7.170 2017-12-12
1190 2017-12-13 6,160,700 486,000 0.38 1,600,900,859 43,864,184 7.120 2017-12-11
1191 2017-12-12 5,674,700 396,000 0.35 1,600,900,859 41,198,322 7.260 2017-12-08
1192 2017-12-11 5,278,700 14,000 0.33 1,600,900,859 39,115,167 7.410 2017-12-07
1193 2017-12-08 5,264,700 1,596,000 0.33 1,600,900,859 37,695,252 7.160 2017-12-06
1194 2017-12-07 3,668,700 578,000 0.23 1,600,900,859 26,121,144 7.120 2017-12-05
1195 2017-12-06 3,090,700 2,698,000 0.19 1,600,900,859 22,253,040 7.200 2017-12-04
1196 2017-12-05 392,700 -108,000 0.02 1,600,900,859 2,536,842 6.460 2017-12-01
1197 2017-12-04 500,700 86,000 0.03 1,600,900,859 3,119,361 6.230 2017-11-30
1198 2017-12-01 414,700 32,000 0.03 1,600,900,859 2,521,376 6.080 2017-11-29
1199 2017-11-30 382,700 70,000 0.02 1,600,900,859 2,273,238 5.940 2017-11-28
1200 2017-11-29 312,700 64,000 0.02 1,600,900,859 1,863,692 5.960 2017-11-27
1201 2017-11-28 248,700 -88,000 0.02 1,600,900,859 1,499,661 6.030 2017-11-24
1202 2017-11-27 336,700 -252,000 0.02 1,600,900,859 1,989,897 5.910 2017-11-23
1203 2017-11-24 588,700 94,000 0.04 1,600,900,859 3,514,539 5.970 2017-11-22
1204 2017-11-23 494,700 474,000 0.03 1,600,900,859 2,918,730 5.900 2017-11-21
1205 2017-11-22 20,700 -16,000 0.00 1,600,900,859 124,200 6.000 2017-11-20
1206 2017-11-21 36,700 -95,300 0.00 1,600,900,859 220,200 6.000 2017-11-17
1207 2017-11-20 132,000 116,000 0.01 1,600,900,859 794,640 6.020 2017-11-16
1208 2017-11-17 16,000 -140,000 0.00 1,600,900,859 96,160 6.010 2017-11-15
1209 2017-11-16 156,000 -502,700 0.01 1,600,900,859 939,120 6.020 2017-11-14
1210 2017-11-15 658,700 -196,000 0.04 1,600,900,859 3,991,722 6.060 2017-11-13
1211 2017-11-14 854,700 -280,600 0.05 1,600,900,859 5,205,123 6.090 2017-11-10
1212 2017-11-13 1,135,300 1,134,000 0.07 1,600,900,859 6,982,095 6.150 2017-11-09
1213 2017-11-10 1,300 1,300 0.00 1,600,900,859 7,995 6.150 2017-11-08
1214 2017-11-09 0 -386,700 0.00 1,600,900,859 0 6.010 2017-11-07
1215 2017-11-08 386,700 -242,000 0.02 1,600,900,859 2,300,865 5.950 2017-11-06
1216 2017-11-07 628,700 -168,000 0.04 1,600,900,859 3,759,626 5.980 2017-11-03
1217 2017-11-06 796,700 534,000 0.05 1,600,900,859 4,628,827 5.810 2017-11-02
1218 2017-11-03 262,700 84,000 0.02 1,600,900,859 1,481,628 5.640 2017-11-01
1219 2017-11-02 178,700 -617,300 0.01 1,600,900,859 1,015,016 5.680 2017-10-31
1220 2017-11-01 796,000 -826,000 0.05 1,600,900,859 4,569,040 5.740 2017-10-30
1221 2017-10-31 1,622,000 -180,000 0.10 1,600,900,859 9,083,200 5.600 2017-10-27
1222 2017-10-30 1,802,000 -684,000 0.11 1,600,900,859 10,379,520 5.760 2017-10-26
1223 2017-10-27 2,486,000 1,156,000 0.16 1,600,900,859 14,766,840 5.940 2017-10-25
1224 2017-10-26 1,330,000 6,000 0.08 1,600,900,859 7,913,500 5.950 2017-10-24
1225 2017-10-25 1,324,000 -202,000 0.08 1,600,900,859 7,891,040 5.960 2017-10-23
1226 2017-10-24 1,526,000 -204,000 0.10 1,600,900,859 9,156,000 6.000 2017-10-20
1227 2017-10-23 1,730,000 244,000 0.11 1,600,900,859 10,293,500 5.950 2017-10-19
1228 2017-10-20 1,486,000 54,000 0.09 1,600,900,859 8,856,560 5.960 2017-10-18
1229 2017-10-19 1,432,000 -12,000 0.09 1,600,900,859 8,448,800 5.900 2017-10-17
1230 2017-10-18 1,444,000 -166,000 0.09 1,600,900,859 8,664,000 6.000 2017-10-16
1231 2017-10-17 1,610,000 1,440,000 0.10 1,600,900,859 9,692,200 6.020 2017-10-13
1232 2017-10-16 170,000 78,000 0.01 1,600,900,859 979,200 5.760 2017-10-12
1233 2017-10-13 92,000 80,000 0.01 1,600,900,859 549,240 5.970 2017-10-11
1234 2017-10-12 12,000 -832,000 0.00 1,600,900,859 72,720 6.060 2017-10-10
1235 2017-10-11 844,000 772,000 0.05 1,600,900,859 5,131,520 6.080 2017-10-09
1236 2017-10-10 72,000 -110,000 0.00 1,600,900,859 399,600 5.550 2017-10-06
1237 2017-10-09 182,000 44,000 0.01 1,600,900,859 1,008,280 5.540 2017-10-04
1238 2017-10-06 138,000 -20,000 0.01 1,600,900,859 764,520 5.540 2017-10-03
1239 2017-10-04 158,000 44,000 0.01 1,600,900,859 875,320 5.540 2017-09-29
1240 2017-10-03 114,000 100,000 0.01 1,600,900,859 629,280 5.520 2017-09-28
1241 2017-09-29 14,000 -46,000 0.00 1,593,900,859 77,280 5.520 2017-09-27
1242 2017-09-28 60,000 43,300 0.00 1,593,900,859 324,600 5.410 2017-09-26
1243 2017-09-27 16,700 -80,000 0.00 1,593,900,859 91,182 5.460 2017-09-25
1244 2017-09-26 96,700 -88,000 0.01 1,593,900,859 507,675 5.250 2017-09-22
1245 2017-09-25 184,700 86,000 0.01 1,593,900,859 964,134 5.220 2017-09-21
1246 2017-09-22 98,700 86,000 0.01 1,593,900,859 512,253 5.190 2017-09-20
1247 2017-09-21 12,700 -8,000 0.00 1,593,900,859 66,675 5.250 2017-09-19
1248 2017-09-20 20,700 -314,000 0.00 1,593,900,859 107,019 5.170 2017-09-18
1249 2017-09-19 334,700 8,000 0.02 1,593,900,859 1,670,153 4.990 2017-09-15
1250 2017-09-18 326,700 -824,000 0.02 1,593,900,859 1,630,233 4.990 2017-09-14
1251 2017-09-15 1,150,700 -526,000 0.07 1,593,900,859 5,546,374 4.820 2017-09-13
1252 2017-09-14 1,676,700 -444,000 0.11 1,593,900,859 7,997,859 4.770 2017-09-12
1253 2017-09-13 2,120,700 -224,000 0.13 1,609,084,859 9,882,462 4.660 2017-09-11
1254 2017-09-12 2,344,700 -58,000 0.15 1,609,084,859 10,433,915 4.450 2017-09-08
1255 2017-09-11 2,402,700 60,000 0.15 1,609,084,859 10,523,826 4.380 2017-09-07
1256 2017-09-08 2,342,700 -256,000 0.15 1,609,084,859 10,307,880 4.400 2017-09-06
1257 2017-09-07 2,598,700 24,000 0.16 1,609,084,859 11,564,215 4.450 2017-09-05
1258 2017-09-06 2,574,700 -266,000 0.16 1,609,084,859 11,843,620 4.600 2017-09-04
1259 2017-09-05 2,840,700 56,000 0.18 1,609,084,859 12,868,371 4.530 2017-09-01
1260 2017-09-04 2,784,700 1,432,700 0.17 1,609,084,859 12,586,844 4.520 2017-08-31
1261 2017-09-01 1,352,000 904,000 0.09 1,575,084,859 5,962,320 4.410 2017-08-30
1262 2017-08-31 448,000 -30,000 0.03 1,575,084,859 1,939,840 4.330 2017-08-29
1263 2017-08-30 478,000 86,000 0.03 1,575,084,859 2,079,300 4.350 2017-08-28
1264 2017-08-29 392,000 228,000 0.02 1,574,334,859 1,697,360 4.330 2017-08-25
1265 2017-08-28 164,000 -1,268,000 0.01 1,574,334,859 711,760 4.340 2017-08-24
1266 2017-08-25 1,432,000 46,000 0.09 1,561,484,859 6,229,200 4.350 2017-08-22
1267 2017-08-24 1,386,000 -20,000 0.09 1,561,484,859 6,084,540 4.390 2017-08-21
1268 2017-08-22 1,406,000 8,000 0.09 1,560,584,859 6,242,640 4.440 2017-08-18
1269 2017-08-21 1,398,000 -108,000 0.09 1,560,584,859 6,263,040 4.480 2017-08-17
1270 2017-08-18 1,506,000 -74,000 0.10 1,558,384,859 6,792,060 4.510 2017-08-16
1271 2017-08-17 1,580,000 68,000 0.10 1,558,384,859 6,999,400 4.430 2017-08-15
1272 2017-08-16 1,512,000 38,000 0.10 1,557,384,859 6,698,160 4.430 2017-08-14
1273 2017-08-15 1,474,000 2,000 0.09 1,557,384,859 6,441,380 4.370 2017-08-11
1274 2017-08-14 1,472,000 -82,000 0.09 1,557,384,859 6,550,400 4.450 2017-08-10
1275 2017-08-11 1,554,000 -192,000 0.10 1,557,384,859 6,853,140 4.410 2017-08-09
1276 2017-08-10 1,746,000 238,000 0.11 1,557,184,859 7,595,100 4.350 2017-08-08
1277 2017-08-09 1,508,000 20,000 0.10 1,557,184,859 6,529,640 4.330 2017-08-07
1278 2017-08-08 1,488,000 -892,000 0.10 1,557,184,859 6,502,560 4.370 2017-08-04
1279 2017-08-07 2,380,000 758,000 0.15 1,557,184,859 10,519,600 4.420 2017-08-03
1280 2017-08-04 1,622,000 1,573,100 0.10 1,557,184,859 7,039,480 4.340 2017-08-02
1281 2017-08-03 48,900 -28,000 0.00 1,557,184,859 209,781 4.290 2017-08-01
1282 2017-08-02 76,900 -76,000 0.00 1,557,184,859 327,594 4.260 2017-07-31
1283 2017-08-01 152,900 -70,000 0.01 1,557,184,859 645,238 4.220 2017-07-28
1284 2017-07-31 222,900 -1,275,100 0.01 1,557,184,859 942,867 4.230 2017-07-27
1285 2017-07-28 1,498,000 -70,000 0.10 1,544,184,859 6,381,480 4.260 2017-07-26
1286 2017-07-27 1,568,000 -88,000 0.10 1,544,184,859 6,711,040 4.280 2017-07-25
1287 2017-07-26 1,656,000 -212,000 0.11 1,544,184,859 7,054,560 4.260 2017-07-24
1288 2017-07-25 1,868,000 -66,000 0.12 1,544,184,859 8,032,400 4.300 2017-07-21
1289 2017-07-24 1,934,000 176,000 0.13 1,541,184,859 8,335,540 4.310 2017-07-20
1290 2017-07-21 1,758,000 296,000 0.11 1,541,184,859 7,576,980 4.310 2017-07-19
1291 2017-07-20 1,462,000 -98,000 0.10 1,535,184,859 6,301,220 4.310 2017-07-18
1292 2017-07-19 1,560,000 558,000 0.10 1,535,184,859 6,723,600 4.310 2017-07-17
1293 2017-07-18 1,002,000 364,000 0.07 1,535,184,859 4,448,880 4.440 2017-07-14
1294 2017-07-17 638,000 326,000 0.04 1,535,184,859 2,871,000 4.500 2017-07-13
1295 2017-07-14 312,000 48,000 0.02 1,535,184,859 1,410,240 4.520 2017-07-12
1296 2017-07-13 264,000 140,000 0.02 1,535,184,859 1,188,000 4.500 2017-07-11
1297 2017-07-12 124,000 -82,000 0.01 1,535,184,859 565,440 4.560 2017-07-10
1298 2017-07-11 206,000 -66,000 0.01 1,535,184,859 918,760 4.460 2017-07-07
1299 2017-07-10 272,000 -54,000 0.02 1,535,184,859 1,221,280 4.490 2017-07-06
1300 2017-07-07 326,000 -62,000 0.02 1,535,184,859 1,453,960 4.460 2017-07-05
1301 2017-07-06 388,000 120,000 0.03 1,530,584,859 1,749,880 4.510 2017-07-04
1302 2017-07-05 268,000 76,000 0.02 1,530,584,859 1,219,400 4.550 2017-07-03
1303 2017-07-04 192,000 76,000 0.01 1,539,250,859 900,480 4.690 2017-06-30
1304 2017-07-03 116,000 -66,000 0.01 1,526,250,859 537,080 4.630 2017-06-29
1305 2017-06-30 182,000 -380,000 0.01 1,526,250,859 857,220 4.710 2017-06-28
1306 2017-06-29 562,000 176,000 0.04 1,526,250,859 2,573,960 4.580 2017-06-27
1307 2017-06-28 386,000 -66,000 0.03 1,526,250,859 1,767,880 4.580 2017-06-26
1308 2017-06-27 452,000 -50,000 0.03 1,526,250,859 2,088,240 4.620 2017-06-23
1309 2017-06-26 502,000 -112,000 0.03 1,526,250,859 2,349,360 4.680 2017-06-22
1310 2017-06-23 614,000 72,000 0.04 1,526,250,859 2,769,140 4.510 2017-06-21
1311 2017-06-22 542,000 322,204 0.04 1,526,250,859 2,433,580 4.490 2017-06-20
1312 2017-06-21 219,796 -72,127 0.01 1,526,250,859 1,004,468 4.570 2017-06-19
1313 2017-06-20 291,923 124,127 0.02 1,526,250,859 1,313,654 4.500 2017-06-16
1314 2017-06-19 167,796 -28,000 0.01 1,526,250,859 746,692 4.450 2017-06-15
1315 2017-06-16 195,796 54,000 0.01 1,526,250,859 879,124 4.490 2017-06-14
1316 2017-06-15 141,796 15,000 0.01 1,526,250,859 635,246 4.480 2017-06-13
1317 2017-06-14 126,796 -904,204 0.01 1,526,250,859 579,458 4.570 2017-06-12
1318 2017-06-13 1,031,000 -7,200,000 0.07 1,526,250,859 4,794,150 4.650 2017-06-09
1319 2017-06-12 8,231,000 -1,302,000 0.54 1,526,250,859 38,768,010 4.710 2017-06-08
1320 2017-06-09 9,533,000 -1,316,000 0.62 1,526,250,859 44,709,770 4.690 2017-06-07
1321 2017-06-08 10,849,000 10,148,000 0.71 1,524,250,859 49,145,970 4.530 2017-06-06
1322 2017-06-07 701,000 52,000 0.05 1,524,250,859 3,505,000 5.000 2017-06-05
1323 2017-06-06 649,000 32,000 0.04 1,524,250,859 3,296,920 5.080 2017-06-02
1324 2017-06-05 617,000 108,000 0.04 1,524,250,859 3,115,850 5.050 2017-06-01
1325 2017-06-02 509,000 22,000 0.03 1,524,250,859 2,595,900 5.100 2017-05-31
1326 2017-06-01 487,000 -28,000 0.03 1,524,250,859 2,537,270 5.210 2017-05-29
1327 2017-05-31 515,000 30,000 0.03 1,524,250,859 2,621,350 5.090 2017-05-26
1328 2017-05-29 485,000 66,000 0.03 1,524,250,859 2,492,900 5.140 2017-05-25
1329 2017-05-26 419,000 -60,000 0.03 1,524,250,859 2,170,420 5.180 2017-05-24
1330 2017-05-25 479,000 -110,000 0.03 1,524,250,859 2,505,170 5.230 2017-05-23
1331 2017-05-24 589,000 8,000 0.04 1,524,250,859 3,045,130 5.170 2017-05-22
1332 2017-05-23 581,000 -68,000 0.04 1,524,250,859 2,951,480 5.080 2017-05-19
1333 2017-05-22 649,000 16,000 0.04 1,524,250,859 3,270,960 5.040 2017-05-18
1334 2017-05-19 633,000 110,000 0.04 1,524,250,859 3,177,660 5.020 2017-05-17
1335 2017-05-18 523,000 2,000 0.03 1,524,250,859 2,630,690 5.030 2017-05-16
1336 2017-05-17 521,000 22,000 0.03 1,524,250,859 2,605,000 5.000 2017-05-15
1337 2017-05-16 499,000 10,000 0.03 1,524,250,859 2,539,910 5.090 2017-05-12
1338 2017-05-15 489,000 304,300 0.03 1,524,250,859 2,513,460 5.140 2017-05-11
1339 2017-05-12 184,700 -103,000 0.01 1,524,250,859 953,052 5.160 2017-05-10
1340 2017-05-11 287,700 -64,000 0.02 1,524,250,859 1,478,778 5.140 2017-05-09
1341 2017-05-10 351,700 -56,000 0.02 1,524,250,859 1,776,085 5.050 2017-05-08
1342 2017-05-09 407,700 -40,000 0.03 1,524,250,859 2,079,270 5.100 2017-05-05
1343 2017-05-08 447,700 -52,000 0.03 1,524,250,859 2,323,563 5.190 2017-05-04
1344 2017-05-05 499,700 -64,000 0.03 1,523,750,859 2,578,452 5.160 2017-05-02
1345 2017-05-04 563,700 2,000 0.04 1,523,750,859 2,931,240 5.200 2017-04-28
1346 2017-05-02 561,700 364,000 0.04 1,520,050,859 2,909,606 5.180 2017-04-27
1347 2017-04-28 197,700 -56,820 0.01 1,520,050,859 1,026,063 5.190 2017-04-26
1348 2017-04-27 254,520 -43,000 0.02 1,520,050,859 1,320,959 5.190 2017-04-25
1349 2017-04-26 297,520 -166,000 0.02 1,520,050,859 1,511,402 5.080 2017-04-24
1350 2017-04-25 463,520 -36,000 0.03 1,520,050,859 2,377,858 5.130 2017-04-21
1351 2017-04-24 499,520 -58,000 0.03 1,520,050,859 2,577,523 5.160 2017-04-20
1352 2017-04-21 557,520 -336,000 0.04 1,520,050,859 2,876,803 5.160 2017-04-19
1353 2017-04-20 893,520 -92,000 0.06 1,520,050,859 4,673,110 5.230 2017-04-18
1354 2017-04-19 985,520 -110,000 0.06 1,520,050,859 5,164,125 5.240 2017-04-13
1355 2017-04-18 1,095,520 -59,000 0.07 1,519,050,859 5,718,614 5.220 2017-04-12
1356 2017-04-13 1,154,520 97,000 0.08 1,519,050,859 6,095,866 5.280 2017-04-11
1357 2017-04-12 1,057,520 -80,000 0.07 1,519,050,859 5,647,157 5.340 2017-04-10
1358 2017-04-11 1,137,520 -92,000 0.07 1,519,050,859 6,108,482 5.370 2017-04-07
1359 2017-04-10 1,229,520 -238,000 0.08 1,519,050,859 6,651,703 5.410 2017-04-06
1360 2017-04-07 1,467,520 -464,000 0.10 1,517,050,859 7,968,634 5.430 2017-04-05
1361 2017-04-06 1,931,520 36,000 0.13 1,517,050,859 10,024,589 5.190 2017-04-03
1362 2017-04-05 1,895,520 -106,000 0.12 1,517,050,859 9,705,062 5.120 2017-03-31
1363 2017-04-03 2,001,520 -158,000 0.13 1,517,050,859 10,387,889 5.190 2017-03-30
1364 2017-03-31 2,159,520 -76,000 0.14 1,517,050,859 10,970,362 5.080 2017-03-29
1365 2017-03-30 2,235,520 -68,000 0.15 1,517,050,859 11,267,021 5.040 2017-03-28
1366 2017-03-29 2,303,520 -98,000 0.15 1,517,050,859 11,586,706 5.030 2017-03-27
1367 2017-03-28 2,401,520 -144,000 0.16 1,517,050,859 12,103,661 5.040 2017-03-24
1368 2017-03-27 2,545,520 -206,000 0.17 1,517,050,859 12,880,331 5.060 2017-03-23
1369 2017-03-24 2,751,520 -92,000 0.18 1,517,050,859 13,785,115 5.010 2017-03-22
1370 2017-03-23 2,843,520 -6,000 0.19 1,516,550,859 14,672,563 5.160 2017-03-21
1371 2017-03-22 2,849,520 -324,000 0.19 1,516,550,859 14,703,523 5.160 2017-03-20
1372 2017-03-21 3,173,520 -42,000 0.21 1,516,550,859 16,216,687 5.110 2017-03-17
1373 2017-03-20 3,215,520 -88,000 0.21 1,516,050,859 16,559,928 5.150 2017-03-16
1374 2017-03-17 3,303,520 -5,054,480 0.22 1,516,050,859 16,914,022 5.120 2017-03-15
1375 2017-03-16 8,358,000 18,000 0.55 1,516,050,859 43,043,700 5.150 2017-03-14
1376 2017-03-15 8,340,000 24,000 0.55 1,516,050,859 43,201,200 5.180 2017-03-13
1377 2017-03-14 8,316,000 -68,000 0.55 1,515,550,859 43,160,040 5.190 2017-03-10
1378 2017-03-13 8,384,000 -96,000 0.55 1,515,550,859 43,261,440 5.160 2017-03-09
1379 2017-03-10 8,480,000 -58,000 0.56 1,513,550,859 44,180,800 5.210 2017-03-08
1380 2017-03-09 8,538,000 -128,000 0.56 1,513,550,859 43,287,660 5.070 2017-03-07
1381 2017-03-08 8,666,000 -54,000 0.57 1,513,550,859 44,803,220 5.170 2017-03-06
1382 2017-03-07 8,720,000 -212,000 0.58 1,513,550,859 43,687,200 5.010 2017-03-03
1383 2017-03-06 8,932,000 82,000 0.59 1,513,050,859 44,213,400 4.950 2017-03-02
1384 2017-03-03 8,850,000 -58,000 0.59 1,510,550,859 43,542,000 4.920 2017-03-01
1385 2017-03-02 8,908,000 -18,000 0.59 1,510,550,859 45,252,640 5.080 2017-02-28
1386 2017-03-01 8,926,000 -32,000 0.59 1,510,550,859 46,236,680 5.180 2017-02-27
1387 2017-02-28 8,958,000 4,000 0.59 1,510,550,859 46,850,340 5.230 2017-02-24
1388 2017-02-27 8,954,000 70,000 0.59 1,508,050,859 46,650,340 5.210 2017-02-23
1389 2017-02-24 8,884,000 -82,273 0.59 1,508,050,859 46,463,320 5.230 2017-02-22
1390 2017-02-23 8,966,273 2,000 0.59 1,508,742,859 46,893,608 5.230 2017-02-21
1391 2017-02-22 8,964,273 316,000 0.59 1,508,742,859 46,972,791 5.240 2017-02-20
1392 2017-02-21 8,648,273 8,000 0.57 1,508,742,859 46,441,226 5.370 2017-02-17
1393 2017-02-20 8,640,273 -128,958 0.57 1,508,742,859 47,003,085 5.440 2017-02-16
1394 2017-02-17 8,769,231 -232,042 0.58 1,508,742,859 48,055,386 5.480 2017-02-15
1395 2017-02-16 9,001,273 -34,000 0.60 1,508,742,859 49,146,951 5.460 2017-02-14
1396 2017-02-15 9,035,273 -178,000 0.60 1,508,742,859 49,151,885 5.440 2017-02-13
1397 2017-02-14 9,213,273 -28,000 0.61 1,508,742,859 50,120,205 5.440 2017-02-10
1398 2017-02-13 9,241,273 -4,000 0.61 1,508,242,859 49,440,811 5.350 2017-02-09
1399 2017-02-10 9,245,273 -26,000 0.61 1,506,742,859 49,369,758 5.340 2017-02-08
1400 2017-02-09 9,271,273 -204,600 0.62 1,506,742,859 49,045,034 5.290 2017-02-07
1401 2017-02-08 9,475,873 -203,400 0.63 1,504,742,859 51,738,267 5.460 2017-02-06
1402 2017-02-07 9,679,273 36,000 0.64 1,504,742,859 50,235,427 5.190 2017-02-03
1403 2017-02-06 9,643,273 60,000 0.64 1,504,742,859 50,048,587 5.190 2017-02-02
1404 2017-02-03 9,583,273 154,000 0.64 1,504,742,859 49,641,354 5.180 2017-02-01
1405 2017-02-02 9,429,273 130,800 0.63 1,504,742,859 49,786,561 5.280 2017-01-26
1406 2017-02-01 9,298,473 311,200 0.62 1,504,742,859 49,374,892 5.310 2017-01-25
1407 2017-01-26 8,987,273 -64,000 0.60 1,504,742,859 48,890,765 5.440 2017-01-24
1408 2017-01-25 9,051,273 -104,000 0.60 1,504,742,859 49,148,412 5.430 2017-01-23
1409 2017-01-24 9,155,273 -98,000 0.61 1,504,742,859 50,354,002 5.500 2017-01-20
1410 2017-01-23 9,253,273 -20,000 0.61 1,504,742,859 50,245,272 5.430 2017-01-19
1411 2017-01-20 9,273,273 243,000 0.62 1,504,742,859 51,373,932 5.540 2017-01-18
1412 2017-01-19 9,030,273 126,000 0.60 1,501,742,859 48,131,355 5.330 2017-01-17
1413 2017-01-18 8,904,273 91,600 0.59 1,501,742,859 46,747,433 5.250 2017-01-16
1414 2017-01-17 8,812,673 214,400 0.59 1,498,742,859 47,059,674 5.340 2017-01-13
1415 2017-01-16 8,598,273 402,000 0.57 1,498,742,859 44,023,158 5.120 2017-01-12
1416 2017-01-13 8,196,273 24,000 0.55 1,498,742,859 43,358,284 5.290 2017-01-11
1417 2017-01-12 8,172,273 386,000 0.55 1,498,742,859 43,394,770 5.310 2017-01-10
1418 2017-01-11 7,786,273 -60,000 0.52 1,498,742,859 41,189,384 5.290 2017-01-09
1419 2017-01-10 7,846,273 -312,000 0.52 1,498,742,859 42,369,874 5.400 2017-01-06
1420 2017-01-09 8,158,273 -232,000 0.54 1,498,742,859 43,402,012 5.320 2017-01-05
1421 2017-01-06 8,390,273 -14,000 0.56 1,494,742,859 43,545,517 5.190 2017-01-04
1422 2017-01-05 8,404,273 -22,000 0.56 1,494,742,859 42,609,664 5.070 2017-01-03
1423 2017-01-04 8,426,273 152,000 0.56 1,494,742,859 42,721,204 5.070 2016-12-30
1424 2017-01-03 8,274,273 100,000 0.55 1,494,742,859 41,123,137 4.970 2016-12-29
1425 2016-12-30 8,174,273 94,000 0.55 1,494,742,859 40,871,365 5.000 2016-12-28
1426 2016-12-29 8,080,273 -28,000 0.54 1,494,742,859 40,158,957 4.970 2016-12-23
1427 2016-12-28 8,108,273 -22,000 0.54 1,494,742,859 40,541,365 5.000 2016-12-22
1428 2016-12-23 8,130,273 -4,000 0.54 1,494,742,859 41,220,484 5.070 2016-12-21
1429 2016-12-22 8,134,273 82,000 0.54 1,494,742,859 40,834,050 5.020 2016-12-20
1430 2016-12-21 8,052,273 -282,000 0.54 1,494,742,859 40,502,933 5.030 2016-12-19
1431 2016-12-20 8,334,273 -66,000 0.56 1,494,742,859 41,087,966 4.930 2016-12-16
1432 2016-12-19 8,400,273 370,000 0.56 1,494,742,859 41,581,351 4.950 2016-12-15
1433 2016-12-16 8,030,273 282,000 0.54 1,494,742,859 39,508,943 4.920 2016-12-14
1434 2016-12-15 7,748,273 -76,000 0.52 1,494,742,859 38,121,503 4.920 2016-12-13
1435 2016-12-14 7,824,273 -584,000 0.52 1,494,742,859 36,930,569 4.720 2016-12-12
1436 2016-12-13 8,408,273 -150,000 0.56 1,494,742,859 41,957,282 4.990 2016-12-09
1437 2016-12-12 8,558,273 98,000 0.57 1,494,742,859 42,791,365 5.000 2016-12-08
1438 2016-12-09 8,460,273 36,000 0.57 1,494,742,859 42,724,379 5.050 2016-12-07
1439 2016-12-08 8,424,273 -244,000 0.56 1,494,742,859 40,352,268 4.790 2016-12-06
1440 2016-12-07 8,668,273 890,000 0.58 1,494,742,859 42,647,903 4.920 2016-12-05
1441 2016-12-06 7,778,273 678,000 0.52 1,494,742,859 38,969,148 5.010 2016-12-02
1442 2016-12-05 7,100,273 110,000 0.48 1,494,742,859 37,986,461 5.350 2016-12-01
1443 2016-12-02 6,990,273 132,000 0.47 1,494,742,859 38,796,015 5.550 2016-11-30
1444 2016-12-01 6,858,273 150,000 0.46 1,494,242,859 37,994,832 5.540 2016-11-29
1445 2016-11-30 6,708,273 -68,000 0.45 1,494,242,859 37,432,163 5.580 2016-11-28
1446 2016-11-29 6,776,273 -108,000 0.45 1,494,242,859 37,811,603 5.580 2016-11-25
1447 2016-11-28 6,884,273 -152,000 0.46 1,494,242,859 38,414,243 5.580 2016-11-24
1448 2016-11-25 7,036,273 76,000 0.47 1,494,242,859 39,192,041 5.570 2016-11-23
1449 2016-11-24 6,960,273 448,000 0.47 1,494,242,859 38,490,310 5.530 2016-11-22
1450 2016-11-23 6,512,273 -114,000 0.44 1,494,242,859 37,054,833 5.690 2016-11-21
1451 2016-11-22 6,626,273 -626,000 0.44 1,494,242,859 38,498,646 5.810 2016-11-18
1452 2016-11-21 7,252,273 -74,000 0.49 1,494,242,859 40,105,070 5.530 2016-11-17
1453 2016-11-18 7,326,273 14,400 0.49 1,494,242,859 39,268,823 5.360 2016-11-16
1454 2016-11-17 7,311,873 -48,400 0.49 1,494,242,859 39,557,233 5.410 2016-11-15
1455 2016-11-16 7,360,273 -36,000 0.49 1,494,242,859 39,524,666 5.370 2016-11-14
1456 2016-11-15 7,396,273 -144,000 0.49 1,494,242,859 40,457,613 5.470 2016-11-11
1457 2016-11-14 7,540,273 -19,000 0.50 1,494,242,859 41,471,502 5.500 2016-11-10
1458 2016-11-11 7,559,273 3,000 0.50 1,501,422,859 41,122,445 5.440 2016-11-09
1459 2016-11-10 7,556,273 492,000 0.50 1,501,422,859 41,332,813 5.470 2016-11-08
1460 2016-11-09 7,064,273 14,000 0.47 1,501,422,859 39,559,929 5.600 2016-11-07
1461 2016-11-08 7,050,273 -6,000 0.47 1,501,422,859 38,847,004 5.510 2016-11-04
1462 2016-11-07 7,056,273 -120,000 0.47 1,501,422,859 39,867,942 5.650 2016-11-03
1463 2016-11-04 7,176,273 -184,000 0.48 1,501,422,859 40,545,942 5.650 2016-11-02
1464 2016-11-03 7,360,273 66,000 0.49 1,501,422,859 41,585,542 5.650 2016-11-01
1465 2016-11-02 7,294,273 450,000 0.49 1,501,422,859 41,139,700 5.640 2016-10-31
1466 2016-11-01 6,844,273 220,000 0.46 1,501,422,859 38,943,913 5.690 2016-10-28
1467 2016-10-31 6,624,273 88,000 0.44 1,501,422,859 38,818,240 5.860 2016-10-27
1468 2016-10-28 6,536,273 194,000 0.44 1,501,422,859 38,171,834 5.840 2016-10-26
1469 2016-10-27 6,342,273 -112,000 0.42 1,501,422,859 37,355,988 5.890 2016-10-25
1470 2016-10-26 6,454,273 -36,000 0.43 1,501,422,859 38,596,553 5.980 2016-10-24
1471 2016-10-25 6,490,273 -602,000 0.43 1,501,422,859 38,552,222 5.940 2016-10-20
1472 2016-10-24 7,092,273 -236,000 0.47 1,501,422,859 41,206,106 5.810 2016-10-19
1473 2016-10-20 7,328,273 -156,000 0.49 1,501,422,859 39,572,674 5.400 2016-10-18
1474 2016-10-19 7,484,273 -16,000 0.50 1,501,422,859 39,666,647 5.300 2016-10-17
1475 2016-10-18 7,500,273 -178,000 0.50 1,501,422,859 39,826,450 5.310 2016-10-14
1476 2016-10-17 7,678,273 -178,000 0.51 1,501,422,859 40,541,281 5.280 2016-10-13
1477 2016-10-14 7,856,273 -6,000 0.52 1,501,422,859 41,559,684 5.290 2016-10-12
1478 2016-10-13 7,862,273 -280,000 0.52 1,501,422,859 41,827,292 5.320 2016-10-11
1479 2016-10-12 8,142,273 166,000 0.54 1,501,422,859 42,584,088 5.230 2016-10-07
1480 2016-10-11 7,976,273 -496,000 0.53 1,501,422,859 41,795,671 5.240 2016-10-06
1481 2016-10-07 8,472,273 24,000 0.56 1,501,422,859 44,309,988 5.230 2016-10-05
1482 2016-10-06 8,448,273 98,000 0.56 1,501,422,859 43,762,054 5.180 2016-10-04
1483 2016-10-05 8,350,273 530,000 0.56 1,501,422,859 43,087,409 5.160 2016-10-03
1484 2016-10-04 7,820,273 -136,000 0.52 1,501,422,859 39,023,162 4.990 2016-09-30
1485 2016-10-03 7,956,273 342,000 0.53 1,501,422,859 40,020,053 5.030 2016-09-29
1486 2016-09-30 7,614,273 16,000 0.51 1,501,422,859 36,472,368 4.790 2016-09-28
1487 2016-09-28 7,598,273 -56,000 0.51 1,501,422,859 35,939,831 4.730 2016-09-26
1488 2016-09-27 7,654,273 130,000 0.51 1,501,422,859 36,434,339 4.760 2016-09-23
1489 2016-09-26 7,524,273 -6,000 0.50 1,501,422,859 36,116,510 4.800 2016-09-22
1490 2016-09-23 7,530,273 64,634 0.50 1,501,422,859 36,145,310 4.800 2016-09-21
1491 2016-09-22 7,465,639 81,366 0.50 1,501,422,859 35,611,098 4.770 2016-09-20
1492 2016-09-21 7,384,273 2,000 0.49 1,501,422,859 35,149,139 4.760 2016-09-19
1493 2016-09-20 7,382,273 -36,000 0.49 1,501,422,859 35,434,910 4.800 2016-09-15
1494 2016-09-19 7,418,273 -160,000 0.49 1,501,422,859 35,162,614 4.740 2016-09-14
1495 2016-09-15 7,578,273 8,000 0.50 1,501,422,859 36,148,362 4.770 2016-09-13
1496 2016-09-13 7,570,273 -8,000 0.50 1,501,422,859 36,488,716 4.820 2016-09-09
1497 2016-09-12 7,578,273 -22,000 0.50 1,501,422,859 36,754,624 4.850 2016-09-08
1498 2016-09-09 7,600,273 -22,000 0.51 1,501,422,859 37,013,330 4.870 2016-09-07
1499 2016-09-08 7,622,273 -18,000 0.51 1,501,422,859 37,730,251 4.950 2016-09-06
1500 2016-09-07 7,640,273 44,000 0.51 1,501,422,859 37,284,532 4.880 2016-09-05
1501 2016-09-06 7,596,273 -242,000 0.51 1,501,422,859 36,689,999 4.830 2016-09-02
1502 2016-09-05 7,838,273 -168,000 0.52 1,501,422,859 37,780,476 4.820 2016-09-01
1503 2016-09-02 8,006,273 -144,000 0.53 1,501,422,859 38,750,361 4.840 2016-08-31
1504 2016-09-01 8,150,273 -132,000 0.54 1,501,422,859 38,143,278 4.680 2016-08-30
1505 2016-08-31 8,282,273 -180,000 0.55 1,501,422,859 38,678,215 4.670 2016-08-29
1506 2016-08-30 8,462,273 -50,000 0.56 1,511,700,859 40,195,797 4.750 2016-08-26
1507 2016-08-29 8,512,273 -256,000 0.56 1,511,700,859 40,177,929 4.720 2016-08-25
1508 2016-08-26 8,768,273 -188,000 0.58 1,511,700,859 42,613,807 4.860 2016-08-24
1509 2016-08-25 8,956,273 -52,000 0.59 1,511,700,859 43,348,361 4.840 2016-08-23
1510 2016-08-24 9,008,273 -154,000 0.60 1,511,700,859 44,681,034 4.960 2016-08-22
1511 2016-08-23 9,162,273 -124,000 0.61 1,511,700,859 45,353,251 4.950 2016-08-19
1512 2016-08-22 9,286,273 158,000 0.61 1,511,700,859 46,059,914 4.960 2016-08-18
1513 2016-08-19 9,128,273 134,000 0.60 1,511,700,859 45,184,951 4.950 2016-08-17
1514 2016-08-18 8,994,273 16,000 0.59 1,511,700,859 43,802,110 4.870 2016-08-16
1515 2016-08-17 8,978,273 282,000 0.59 1,511,700,859 43,185,493 4.810 2016-08-15
1516 2016-08-16 8,696,273 90,000 0.58 1,511,700,859 43,046,551 4.950 2016-08-12
1517 2016-08-15 8,606,273 -80,000 0.57 1,511,700,859 42,859,240 4.980 2016-08-11
1518 2016-08-12 8,686,273 96,000 0.57 1,511,700,859 43,344,502 4.990 2016-08-10
1519 2016-08-11 8,590,273 298,000 0.57 1,511,700,859 42,951,365 5.000 2016-08-09
1520 2016-08-10 8,292,273 228,000 0.55 1,511,700,859 41,378,442 4.990 2016-08-08
1521 2016-08-09 8,064,273 104,000 0.53 1,511,700,859 40,321,365 5.000 2016-08-05
1522 2016-08-08 7,960,273 514,000 0.53 1,511,700,859 39,801,365 5.000 2016-08-04
1523 2016-08-05 7,446,273 280,000 0.49 1,511,700,859 37,231,365 5.000 2016-08-03
1524 2016-08-04 7,166,273 230,000 0.47 1,511,700,859 35,401,389 4.940 2016-08-01
1525 2016-08-03 6,936,273 -128,000 0.46 1,511,700,859 32,947,297 4.750 2016-07-29
1526 2016-08-01 7,064,273 -22,000 0.47 1,511,700,859 33,696,582 4.770 2016-07-28
1527 2016-07-29 7,086,273 206,000 0.47 1,511,700,859 33,872,385 4.780 2016-07-27
1528 2016-07-28 6,880,273 20,000 0.46 1,511,700,859 32,543,691 4.730 2016-07-26
1529 2016-07-27 6,860,273 -4,000 0.45 1,511,700,859 32,586,297 4.750 2016-07-25
1530 2016-07-26 6,864,273 196,000 0.45 1,511,700,859 32,605,297 4.750 2016-07-22
1531 2016-07-25 6,668,273 -46,001 0.44 1,511,700,859 31,474,249 4.720 2016-07-21
1532 2016-07-22 6,714,274 174,260 0.44 1,511,700,859 31,557,088 4.700 2016-07-20
1533 2016-07-21 6,540,014 -44,260 0.43 1,511,700,859 30,672,666 4.690 2016-07-19
1534 2016-07-20 6,584,274 58,000 0.44 1,511,700,859 31,011,931 4.710 2016-07-18
1535 2016-07-19 6,526,274 222,000 0.43 1,511,700,859 30,216,649 4.630 2016-07-15
1536 2016-07-18 6,304,274 18,000 0.42 1,511,700,859 28,810,532 4.570 2016-07-14
1537 2016-07-15 6,286,274 134,000 0.42 1,511,700,859 28,853,998 4.590 2016-07-13
1538 2016-07-14 6,152,274 -54,000 0.41 1,511,700,859 28,915,688 4.700 2016-07-12
1539 2016-07-13 6,206,274 118,000 0.41 1,511,700,859 29,293,613 4.720 2016-07-11
1540 2016-07-12 6,088,274 -76,000 0.40 1,511,700,859 28,614,888 4.700 2016-07-08
1541 2016-07-11 6,164,274 -86,000 0.41 1,511,700,859 28,972,088 4.700 2016-07-07
1542 2016-07-08 6,250,274 -382,000 0.41 1,511,700,859 29,001,271 4.640 2016-07-06
1543 2016-07-07 6,632,274 -14,000 0.44 1,511,700,859 30,707,429 4.630 2016-07-05
1544 2016-07-06 6,646,274 204,000 0.44 1,511,700,859 29,908,233 4.500 2016-07-04
1545 2016-07-05 6,442,274 314,000 0.43 1,511,700,859 28,861,388 4.480 2016-06-30
1546 2016-07-04 6,128,274 740,000 0.41 1,511,700,859 26,351,578 4.300 2016-06-29
1547 2016-06-30 5,388,274 152,000 0.36 1,511,700,859 22,738,516 4.220 2016-06-28
1548 2016-06-29 5,236,274 362,000 0.35 1,511,700,859 21,730,537 4.150 2016-06-27
1549 2016-06-28 4,874,274 14,000 0.32 1,511,700,859 20,130,752 4.130 2016-06-24
1550 2016-06-27 4,860,274 10,000 0.32 1,519,860,859 20,850,575 4.290 2016-06-23
1551 2016-06-24 4,850,274 10,000 0.32 1,519,860,859 20,468,156 4.220 2016-06-22
1552 2016-06-23 4,840,274 934,000 0.32 1,519,860,859 20,522,762 4.240 2016-06-21
1553 2016-06-22 3,906,274 -124,000 0.26 1,519,860,859 16,250,100 4.160 2016-06-20
1554 2016-06-21 4,030,274 -204,000 0.27 1,519,860,859 16,645,032 4.130 2016-06-17
1555 2016-06-20 4,234,274 -92,000 0.28 1,519,860,859 17,064,124 4.030 2016-06-16
1556 2016-06-17 4,326,274 -116,000 0.28 1,519,860,859 17,261,833 3.990 2016-06-15
1557 2016-06-16 4,442,274 -408,401 0.29 1,519,860,859 17,635,828 3.970 2016-06-14
1558 2016-06-15 4,850,675 -94,000 0.32 1,519,860,859 19,305,687 3.980 2016-06-13
1559 2016-06-14 4,944,675 -96,000 0.33 1,519,860,859 19,778,700 4.000 2016-06-10
1560 2016-06-13 5,040,675 -144,000 0.33 1,519,860,859 20,112,293 3.990 2016-06-08
1561 2016-06-10 5,184,675 64,000 0.34 1,519,860,859 20,583,160 3.970 2016-06-07
1562 2016-06-08 5,120,675 -330,000 0.34 1,519,860,859 20,738,734 4.050 2016-06-06
1563 2016-06-07 5,450,675 552,000 0.36 1,519,860,859 22,020,727 4.040 2016-06-03
1564 2016-06-06 4,898,675 24,000 0.32 1,519,860,859 19,790,647 4.040 2016-06-02
1565 2016-06-03 4,874,675 38,000 0.32 1,519,860,859 19,547,447 4.010 2016-06-01
1566 2016-06-02 4,836,675 260,000 0.32 1,519,860,859 19,540,167 4.040 2016-05-31
1567 2016-06-01 4,576,675 56,000 0.30 1,519,860,859 18,352,467 4.010 2016-05-30
1568 2016-05-31 4,520,675 176,000 0.30 1,519,860,859 18,127,907 4.010 2016-05-27
1569 2016-05-30 4,344,675 248,000 0.29 1,519,860,859 16,944,233 3.900 2016-05-26
1570 2016-05-27 4,096,675 218,000 0.27 1,519,860,859 16,058,966 3.920 2016-05-25
1571 2016-05-26 3,878,675 572,000 0.26 1,519,860,859 15,243,193 3.930 2016-05-24
1572 2016-05-25 3,306,675 360,000 0.22 1,519,860,859 12,929,099 3.910 2016-05-23
1573 2016-05-24 2,946,675 138,000 0.19 1,519,860,859 11,550,966 3.920 2016-05-20
1574 2016-05-23 2,808,675 444,000 0.18 1,519,860,859 11,038,093 3.930 2016-05-19
1575 2016-05-20 2,364,675 195,000 0.16 1,519,860,859 9,151,292 3.870 2016-05-18
1576 2016-05-19 2,169,675 30,000 0.14 1,519,860,859 8,548,520 3.940 2016-05-17
1577 2016-05-18 2,139,675 166,000 0.14 1,519,860,859 8,494,510 3.970 2016-05-16
1578 2016-05-17 1,973,675 204,000 0.13 1,519,860,859 7,874,963 3.990 2016-05-13
1579 2016-05-16 1,769,675 66,000 0.12 1,519,860,859 7,043,307 3.980 2016-05-12
1580 2016-05-13 1,703,675 140,000 0.11 1,519,860,859 6,797,663 3.990 2016-05-11
1581 2016-05-12 1,563,675 -592,400 0.10 1,519,860,859 6,239,063 3.990 2016-05-10
1582 2016-05-11 2,156,075 228,000 0.14 1,519,860,859 8,624,300 4.000 2016-05-09
1583 2016-05-10 1,928,075 60,000 0.13 1,519,860,859 7,712,300 4.000 2016-05-06
1584 2016-05-09 1,868,075 270,000 0.12 1,519,860,859 7,416,258 3.970 2016-05-05
1585 2016-05-06 1,598,075 370,000 0.11 1,519,860,859 6,360,339 3.980 2016-05-04
1586 2016-05-05 1,228,075 328,000 0.08 1,519,860,859 4,740,370 3.860 2016-05-03
1587 2016-05-04 900,075 440,000 0.06 1,519,860,859 3,456,288 3.840 2016-04-29
1588 2016-05-03 460,075 52,000 0.03 1,519,860,859 1,748,285 3.800 2016-04-28
1589 2016-04-29 408,075 -56,000 0.03 1,519,860,859 1,550,685 3.800 2016-04-27
1590 2016-04-28 464,075 134,000 0.03 1,519,860,859 1,707,796 3.680 2016-04-26
1591 2016-04-27 330,075 -183,000 0.02 1,519,860,859 1,231,180 3.730 2016-04-25
1592 2016-04-26 513,075 -49,000 0.03 1,519,860,859 1,816,286 3.540 2016-04-22
1593 2016-04-25 562,075 -30,000 0.04 1,519,860,859 1,899,814 3.380 2016-04-21
1594 2016-04-22 592,075 -44,000 0.04 1,519,860,859 1,971,610 3.330 2016-04-20
1595 2016-04-21 636,075 -102,000 0.04 1,519,860,859 2,137,212 3.360 2016-04-19
1596 2016-04-20 738,075 -88,000 0.05 1,519,860,859 2,450,409 3.320 2016-04-18
1597 2016-04-19 826,075 62,000 0.05 1,519,860,859 2,792,134 3.380 2016-04-15
1598 2016-04-18 764,075 -300,000 0.05 1,519,860,859 2,597,855 3.400 2016-04-14
1599 2016-04-15 1,064,075 -452,000 0.07 1,519,860,859 3,681,700 3.460 2016-04-13
1600 2016-04-14 1,516,075 -320,000 0.10 1,519,860,859 5,094,012 3.360 2016-04-12
1601 2016-04-13 1,836,075 -8,000 0.12 1,519,860,859 6,095,769 3.320 2016-04-11
1602 2016-04-12 1,844,075 -302,000 0.12 1,519,860,859 6,140,770 3.330 2016-04-08
1603 2016-04-11 2,146,075 -422,000 0.14 1,519,860,859 7,060,587 3.290 2016-04-07
1604 2016-04-08 2,568,075 -714,000 0.17 1,519,860,859 8,371,925 3.260 2016-04-06
1605 2016-04-06 3,282,075 242,000 0.22 1,519,860,859 10,666,744 3.250 2016-04-01
1606 2016-04-05 3,040,075 -18,000 0.20 1,519,860,859 9,697,839 3.190 2016-03-31
1607 2016-04-01 3,058,075 80,000 0.20 1,519,860,859 9,938,744 3.250 2016-03-30
1608 2016-03-31 2,978,075 -20,000 0.20 1,519,860,859 9,619,182 3.230 2016-03-29
1609 2016-03-30 2,998,075 -114,000 0.20 1,519,860,859 9,713,763 3.240 2016-03-24
1610 2016-03-29 3,112,075 18,000 0.20 1,519,860,859 10,052,002 3.230 2016-03-23
1611 2016-03-24 3,094,075 -48,000 0.20 1,519,860,859 10,179,507 3.290 2016-03-22
1612 2016-03-23 3,142,075 118,000 0.21 1,519,860,859 10,211,744 3.250 2016-03-21
1613 2016-03-22 3,024,075 -56,000 0.20 1,519,860,859 9,888,725 3.270 2016-03-18
1614 2016-03-21 3,080,075 78,000 0.20 1,519,860,859 10,318,251 3.350 2016-03-17
1615 2016-03-18 3,002,075 80,000 0.20 1,519,860,859 10,177,034 3.390 2016-03-16
1616 2016-03-17 2,922,075 62,000 0.19 1,519,860,859 10,022,717 3.430 2016-03-15
1617 2016-03-15 2,860,075 -8,000 0.19 1,519,860,859 9,953,061 3.480 2016-03-11
1618 2016-03-14 2,868,075 12,000 0.19 1,519,860,859 9,837,497 3.430 2016-03-10
1619 2016-03-11 2,856,075 2,000 0.19 1,519,860,859 9,767,777 3.420 2016-03-09
1620 2016-03-10 2,854,075 -102,000 0.19 1,519,860,859 9,846,559 3.450 2016-03-08
1621 2016-03-09 2,956,075 -8,000 0.19 1,519,860,859 10,109,777 3.420 2016-03-07
1622 2016-03-08 2,964,075 78,200 0.20 1,519,860,859 10,137,137 3.420 2016-03-04
1623 2016-03-07 2,885,875 191,800 0.19 1,519,860,859 9,869,693 3.420 2016-03-03
1624 2016-03-04 2,694,075 88,000 0.18 1,519,860,859 9,105,974 3.380 2016-03-02
1625 2016-03-03 2,606,075 -624,000 0.17 1,519,860,859 9,069,141 3.480 2016-03-01
1626 2016-03-02 3,230,075 -38,000 0.21 1,519,860,859 11,014,556 3.410 2016-02-29
1627 2016-03-01 3,268,075 -398,199 0.22 1,519,860,859 11,340,220 3.470 2016-02-26
1628 2016-02-29 3,666,274 -86,000 0.24 1,519,860,859 12,758,634 3.480 2016-02-25
1629 2016-02-26 3,752,274 6,000 0.25 1,519,860,859 13,132,959 3.500 2016-02-24
1630 2016-02-25 3,746,274 170,000 0.25 1,519,860,859 13,074,496 3.490 2016-02-23
1631 2016-02-24 3,576,274 18,000 0.24 1,519,860,859 12,123,569 3.390 2016-02-22
1632 2016-02-23 3,558,274 2,000 0.23 1,519,860,859 12,098,132 3.400 2016-02-19
1633 2016-02-22 3,556,274 74,000 0.23 1,519,860,859 11,949,081 3.360 2016-02-18
1634 2016-02-19 3,482,274 48,000 0.23 1,519,860,859 11,491,504 3.300 2016-02-17
1635 2016-02-18 3,434,274 -66,000 0.23 1,519,860,859 11,779,560 3.430 2016-02-16
1636 2016-02-17 3,500,274 40,000 0.23 1,519,860,859 11,900,932 3.400 2016-02-15
1637 2016-02-16 3,460,274 214,000 0.23 1,519,860,859 11,384,301 3.290 2016-02-12
1638 2016-02-15 3,246,274 -42,000 0.21 1,519,860,859 10,453,002 3.220 2016-02-11
1639 2016-02-12 3,288,274 -40,000 0.22 1,519,860,859 10,884,187 3.310 2016-02-05
1640 2016-02-11 3,328,274 44,000 0.22 1,519,860,859 11,482,545 3.450 2016-02-04
1641 2016-02-05 3,284,274 22,000 0.22 1,519,860,859 11,462,116 3.490 2016-02-03
1642 2016-02-04 3,262,274 94,000 0.21 1,519,860,859 11,450,582 3.510 2016-02-02
1643 2016-02-03 3,168,274 -38,000 0.21 1,519,860,859 10,835,497 3.420 2016-02-01
1644 2016-02-02 3,206,274 86,000 0.21 1,519,860,859 10,580,704 3.300 2016-01-29
1645 2016-02-01 3,120,274 30,000 0.21 1,519,860,859 10,265,701 3.290 2016-01-28
1646 2016-01-29 3,090,274 -34,000 0.20 1,519,860,859 10,197,904 3.300 2016-01-27
1647 2016-01-28 3,124,274 -58,000 0.21 1,519,860,859 10,341,347 3.310 2016-01-26
1648 2016-01-27 3,182,274 -198,000 0.21 1,519,860,859 10,787,909 3.390 2016-01-25
1649 2016-01-26 3,380,274 -152,000 0.22 1,519,860,859 11,188,707 3.310 2016-01-22
1650 2016-01-25 3,532,274 -116,000 0.23 1,519,860,859 11,303,277 3.200 2016-01-21
1651 2016-01-22 3,648,274 -38,000 0.24 1,519,860,859 12,185,235 3.340 2016-01-20
1652 2016-01-21 3,686,274 -100,000 0.24 1,519,860,859 12,422,743 3.370 2016-01-19
1653 2016-01-20 3,786,274 -18,000 0.25 1,519,860,859 12,949,057 3.420 2016-01-18
1654 2016-01-15 3,804,274 -32,000 0.25 1,519,860,859 12,934,532 3.400 2016-01-13
1655 2016-01-14 3,836,274 -14,000 0.25 1,519,860,859 12,659,704 3.300 2016-01-12
1656 2016-01-13 3,850,274 -2,000 0.25 1,519,860,859 12,705,904 3.300 2016-01-11
1657 2016-01-12 3,852,274 8,000 0.25 1,519,860,859 13,251,823 3.440 2016-01-08
1658 2016-01-11 3,844,274 72,000 0.25 1,519,860,859 13,416,516 3.490 2016-01-07
1659 2016-01-08 3,772,274 114,800 0.25 1,519,860,859 13,391,573 3.550 2016-01-06
1660 2016-01-07 3,657,474 -16,800 0.24 1,519,860,859 12,947,458 3.540 2016-01-05
1661 2016-01-06 3,674,274 68,000 0.24 1,519,860,859 13,080,415 3.560 2016-01-04
1662 2016-01-05 3,606,274 20,000 0.24 1,519,860,859 13,379,277 3.710 2015-12-30
1663 2016-01-04 3,586,274 4,000 0.24 1,519,860,859 13,520,253 3.770 2015-12-29
1664 2015-12-30 3,582,274 -14,000 0.24 1,519,860,859 13,540,996 3.780 2015-12-28
1665 2015-12-29 3,596,274 38,000 0.24 1,519,860,859 13,665,841 3.800 2015-12-23
1666 2015-12-28 3,558,274 -12,000 0.23 1,519,860,859 13,450,276 3.780 2015-12-22
1667 2015-12-23 3,570,274 -2,000 0.23 1,519,860,859 13,638,447 3.820 2015-12-21
1668 2015-12-22 3,572,274 48,000 0.24 1,519,860,859 13,824,700 3.870 2015-12-18
1669 2015-12-21 3,524,274 58,000 0.23 1,519,860,859 13,991,368 3.970 2015-12-17
1670 2015-12-18 3,466,274 -52,000 0.23 1,519,860,859 13,795,771 3.980 2015-12-16
1671 2015-12-17 3,518,274 12,000 0.23 1,519,860,859 13,756,451 3.910 2015-12-15
1672 2015-12-16 3,506,274 -94,000 0.23 1,519,860,859 13,499,155 3.850 2015-12-14
1673 2015-12-15 3,600,274 50,000 0.24 1,519,860,859 13,609,036 3.780 2015-12-11
1674 2015-12-14 3,550,274 -66,000 0.23 1,519,860,859 13,917,074 3.920 2015-12-10
1675 2015-12-11 3,616,274 36,000 0.24 1,519,860,859 14,465,096 4.000 2015-12-09
1676 2015-12-10 3,580,274 -174,000 0.24 1,519,860,859 14,321,096 4.000 2015-12-08
1677 2015-12-09 3,754,274 -467,000 0.25 1,519,860,859 15,242,352 4.060 2015-12-07
1678 2015-12-08 4,221,274 -50,000 0.28 1,519,860,859 16,969,521 4.020 2015-12-04
1679 2015-12-07 4,271,274 -76,000 0.28 1,519,860,859 17,255,947 4.040 2015-12-03
1680 2015-12-04 4,347,274 107,495 0.29 1,519,860,859 17,867,296 4.110 2015-12-02
1681 2015-12-03 4,239,779 -38,000 0.28 1,519,860,859 17,086,309 4.030 2015-12-01
1682 2015-12-02 4,277,779 458,000 0.28 1,519,860,859 17,068,338 3.990 2015-11-30
1683 2015-12-01 3,819,779 -46,000 0.25 1,519,860,859 15,088,127 3.950 2015-11-27
1684 2015-11-30 3,865,779 412,274 0.25 1,519,860,859 15,501,774 4.010 2015-11-26
1685 2015-11-27 3,453,505 226,000 0.23 1,519,860,859 13,710,415 3.970 2015-11-25
1686 2015-11-26 3,227,505 -80,000 0.21 1,519,860,859 13,232,771 4.100 2015-11-24
1687 2015-11-25 3,307,505 -62,000 0.22 1,519,860,859 13,626,921 4.120 2015-11-23
1688 2015-11-24 3,369,505 -62,000 0.22 1,519,860,859 14,084,531 4.180 2015-11-20
1689 2015-11-23 3,431,505 50,000 0.23 1,519,860,859 14,549,581 4.240 2015-11-19
1690 2015-11-20 3,381,505 -244,000 0.22 1,519,860,859 14,202,321 4.200 2015-11-18
1691 2015-11-19 3,625,505 -426,000 0.24 1,519,860,859 14,900,826 4.110 2015-11-17
1692 2015-11-18 4,051,505 -90,000 0.27 1,519,860,859 16,570,655 4.090 2015-11-16
1693 2015-11-17 4,141,505 -148,000 0.27 1,519,860,859 16,897,340 4.080 2015-11-13
1694 2015-11-16 4,289,505 -2,000 0.28 1,519,860,859 17,243,810 4.020 2015-11-12
1695 2015-11-13 4,291,505 -58,000 0.28 1,519,860,859 17,080,190 3.980 2015-11-11
1696 2015-11-12 4,349,505 -46,000 0.29 1,519,860,859 17,485,010 4.020 2015-11-10
1697 2015-11-11 4,395,505 36,000 0.29 1,519,860,859 18,241,346 4.150 2015-11-09
1698 2015-11-10 4,359,505 -154,000 0.29 1,519,860,859 18,048,351 4.140 2015-11-06
1699 2015-11-09 4,513,505 -36,000 0.30 1,519,860,859 19,001,856 4.210 2015-11-05
1700 2015-11-06 4,549,505 -138,000 0.30 1,519,860,859 19,335,396 4.250 2015-11-04
1701 2015-11-05 4,687,505 -40,000 0.31 1,519,860,859 19,312,521 4.120 2015-11-03
1702 2015-11-04 4,727,505 108,000 0.31 1,519,860,859 19,477,321 4.120 2015-11-02
1703 2015-11-03 4,619,505 -126,000 0.30 1,519,860,859 18,939,971 4.100 2015-10-30
1704 2015-11-02 4,745,505 -144,000 0.31 1,519,860,859 19,409,115 4.090 2015-10-29
1705 2015-10-30 4,889,505 -122,000 0.32 1,519,860,859 20,242,551 4.140 2015-10-28
1706 2015-10-29 5,011,505 10,000 0.33 1,519,860,859 20,647,401 4.120 2015-10-27
1707 2015-10-28 5,001,505 -72,000 0.33 1,519,860,859 20,806,261 4.160 2015-10-26
1708 2015-10-27 5,073,505 58,000 0.33 1,519,860,859 21,359,456 4.210 2015-10-23
1709 2015-10-26 5,015,505 -250,000 0.33 1,519,860,859 20,964,811 4.180 2015-10-22
1710 2015-10-23 5,265,505 -152,000 0.35 1,519,860,859 22,431,051 4.260 2015-10-20
1711 2015-10-22 5,417,505 -60,000 0.36 1,519,860,859 23,132,746 4.270 2015-10-19
1712 2015-10-20 5,477,505 614,500 0.36 1,519,860,859 23,224,621 4.240 2015-10-16
1713 2015-10-19 4,863,005 166,000 0.32 1,519,860,859 20,910,922 4.300 2015-10-15
1714 2015-10-16 4,697,005 190,000 0.31 1,519,860,859 19,398,631 4.130 2015-10-14
1715 2015-10-15 4,507,005 -10,000 0.30 1,519,860,859 18,704,071 4.150 2015-10-13
1716 2015-10-14 4,517,005 154,000 0.30 1,519,860,859 18,835,911 4.170 2015-10-12
1717 2015-10-13 4,363,005 -2,000 0.29 1,519,860,859 18,062,841 4.140 2015-10-09
1718 2015-10-12 4,365,005 144,000 0.29 1,519,860,859 18,507,621 4.240 2015-10-08
1719 2015-10-09 4,221,005 -124,000 0.28 1,519,860,859 18,150,322 4.300 2015-10-07
1720 2015-10-08 4,345,005 -136,000 0.29 1,519,860,859 18,640,071 4.290 2015-10-06
1721 2015-10-07 4,481,005 50,000 0.29 1,519,860,859 17,520,730 3.910 2015-10-05
1722 2015-10-06 4,431,005 74,000 0.29 1,519,860,859 16,306,098 3.680 2015-10-02
1723 2015-10-05 4,357,005 126,000 0.29 1,519,860,859 15,554,508 3.570 2015-09-30
1724 2015-10-02 4,231,005 -20,000 0.28 1,519,860,859 13,581,526 3.210 2015-09-29
1725 2015-09-30 4,251,005 24,000 0.28 1,519,860,859 13,688,236 3.220 2015-09-25
1726 2015-09-29 4,227,005 48,000 0.28 1,519,860,859 13,568,686 3.210 2015-09-24
1727 2015-09-25 4,179,005 18,000 0.27 1,519,860,859 13,623,556 3.260 2015-09-23
1728 2015-09-24 4,161,005 116,000 0.27 1,519,860,859 13,689,706 3.290 2015-09-22
1729 2015-09-23 4,045,005 66,000 0.27 1,519,860,859 13,146,266 3.250 2015-09-21
1730 2015-09-22 3,979,005 -32,000 0.26 1,519,860,859 13,090,926 3.290 2015-09-18
1731 2015-09-21 4,011,005 -46,000 0.26 1,519,860,859 13,236,317 3.300 2015-09-17
1732 2015-09-18 4,057,005 124,000 0.27 1,519,860,859 13,469,257 3.320 2015-09-16
1733 2015-09-17 3,933,005 -96,000 0.26 1,519,860,859 12,860,926 3.270 2015-09-15
1734 2015-09-16 4,029,005 575,005 0.27 1,519,860,859 13,336,007 3.310 2015-09-14
1735 2015-09-15 3,454,000 42,000 0.23 1,519,860,859 11,709,060 3.390 2015-09-11
1736 2015-09-14 3,412,000 -324,000 0.22 1,519,860,859 11,600,800 3.400 2015-09-10
1737 2015-09-11 3,736,000 456,000 0.25 1,519,860,859 12,851,840 3.440 2015-09-09
1738 2015-09-10 3,280,000 20,000 0.22 1,519,860,859 11,184,800 3.410 2015-09-08
1739 2015-09-09 3,260,000 2,000 0.21 1,519,860,859 10,758,000 3.300 2015-09-07
1740 2015-09-08 3,258,000 -28,000 0.21 1,519,860,859 10,686,240 3.280 2015-09-04
1741 2015-09-07 3,286,000 -1,711,119 0.22 1,519,860,859 10,810,940 3.290 2015-09-02
1742 2015-09-04 4,997,119 -20,000 0.33 1,519,860,859 16,840,291 3.370 2015-09-01
1743 2015-09-02 5,017,119 -70,000 0.33 1,519,860,859 16,957,862 3.380 2015-08-31
1744 2015-09-01 5,087,119 36,000 0.33 1,519,860,859 17,499,689 3.440 2015-08-28
1745 2015-08-31 5,051,119 46,000 0.33 1,519,860,859 17,022,271 3.370 2015-08-27
1746 2015-08-28 5,005,119 54,000 0.33 1,519,860,859 16,516,893 3.300 2015-08-26
1747 2015-08-27 4,951,119 22,000 0.33 1,519,860,859 16,685,271 3.370 2015-08-25
1748 2015-08-26 4,929,119 -28,600 0.32 1,519,860,859 16,364,675 3.320 2015-08-24
1749 2015-08-25 4,957,719 -49,400 0.33 1,519,860,859 17,104,131 3.450 2015-08-21
1750 2015-08-24 5,007,119 -12,000 0.33 1,519,860,859 17,775,272 3.550 2015-08-20
1751 2015-08-21 5,019,119 -58,000 0.33 1,519,860,859 17,817,872 3.550 2015-08-19
1752 2015-08-20 5,077,119 -8,000 0.33 1,519,860,859 18,886,883 3.720 2015-08-18
1753 2015-08-19 5,085,119 -62,000 0.33 1,519,860,859 19,018,345 3.740 2015-08-17
1754 2015-08-18 5,147,119 -42,000 0.34 1,519,860,859 19,095,811 3.710 2015-08-14
1755 2015-08-17 5,189,119 -14,000 0.34 1,519,860,859 18,888,393 3.640 2015-08-13
1756 2015-08-14 5,203,119 -36,000 0.34 1,519,860,859 18,523,104 3.560 2015-08-12
1757 2015-08-13 5,239,119 -12,000 0.34 1,519,860,859 19,856,261 3.790 2015-08-11
1758 2015-08-12 5,251,119 64,000 0.35 1,519,860,859 19,901,741 3.790 2015-08-10
1759 2015-08-11 5,187,119 300,000 0.34 1,519,860,859 19,555,439 3.770 2015-08-07
1760 2015-08-10 4,887,119 160,000 0.32 1,519,860,859 18,326,696 3.750 2015-08-06
1761 2015-08-07 4,727,119 -106,000 0.31 1,519,860,859 17,726,696 3.750 2015-08-05
1762 2015-08-05 4,833,119 -96,000 0.32 1,519,860,859 18,220,859 3.770 2015-08-03
1763 2015-08-04 4,929,119 -110,000 0.32 1,519,860,859 18,681,361 3.790 2015-07-31
1764 2015-08-03 5,039,119 -18,000 0.33 1,519,860,859 19,098,261 3.790 2015-07-30
1765 2015-07-31 5,057,119 -40,000 0.33 1,519,860,859 19,065,339 3.770 2015-07-29
1766 2015-07-30 5,097,119 -56,000 0.34 1,519,860,859 18,655,456 3.660 2015-07-28
1767 2015-07-29 5,153,119 10,000 0.34 1,519,860,859 19,118,071 3.710 2015-07-27
1768 2015-07-28 5,143,119 20,000 0.34 1,519,860,859 19,852,439 3.860 2015-07-24
1769 2015-07-27 5,123,119 -44,000 0.34 1,519,860,859 20,492,476 4.000 2015-07-23
1770 2015-07-24 5,167,119 -48,000 0.34 1,519,860,859 20,151,764 3.900 2015-07-22
1771 2015-07-23 5,215,119 64,000 0.34 1,519,860,859 20,547,569 3.940 2015-07-21
1772 2015-07-22 5,151,119 -26,000 0.34 1,519,860,859 19,677,275 3.820 2015-07-20
1773 2015-07-21 5,177,119 154,000 0.34 1,519,860,859 19,155,340 3.700 2015-07-17
1774 2015-07-20 5,023,119 56,000 0.33 1,519,860,859 18,183,691 3.620 2015-07-16
1775 2015-07-17 4,967,119 258,000 0.33 1,519,860,859 17,931,300 3.610 2015-07-15
1776 2015-07-16 4,709,119 168,000 0.31 1,519,860,859 17,094,102 3.630 2015-07-14
1777 2015-07-15 4,541,119 410,000 0.30 1,519,860,859 16,665,907 3.670 2015-07-13
1778 2015-07-14 4,131,119 542,000 0.27 1,519,860,859 15,078,584 3.650 2015-07-10
1779 2015-07-13 3,589,119 350,000 0.24 1,519,860,859 12,849,046 3.580 2015-07-09
1780 2015-07-10 3,239,119 616,000 0.21 1,519,860,859 10,591,919 3.270 2015-07-08
1781 2015-07-09 2,623,119 472,000 0.17 1,519,860,859 9,023,529 3.440 2015-07-07
1782 2015-07-08 2,151,119 362,000 0.14 1,519,860,859 7,808,562 3.630 2015-07-06
1783 2015-07-07 1,789,119 206,000 0.12 1,519,860,859 7,067,020 3.950 2015-07-03
1784 2015-07-06 1,583,119 40,000 0.10 1,519,860,859 6,569,944 4.150 2015-07-02
1785 2015-07-03 1,543,119 -100,000 0.10 1,519,860,859 6,419,375 4.160 2015-06-30
1786 2015-07-02 1,643,119 -24,000 0.11 1,519,860,859 6,802,513 4.140 2015-06-29
1787 2015-06-30 1,667,119 -78,000 0.11 1,519,860,859 6,968,557 4.180 2015-06-26
1788 2015-06-29 1,745,119 344,000 0.11 1,519,860,859 7,346,951 4.210 2015-06-25
1789 2015-06-26 1,401,119 34,000 0.09 1,519,860,859 5,870,689 4.190 2015-06-24
1790 2015-06-25 1,367,119 80,000 0.09 1,519,860,859 5,741,900 4.200 2015-06-23
1791 2015-06-24 1,287,119 -8,000 0.08 1,519,860,859 5,354,415 4.160 2015-06-22
1792 2015-06-23 1,295,119 12,000 0.09 1,519,860,859 5,271,134 4.070 2015-06-19
1793 2015-06-22 1,283,119 48,000 0.08 1,519,860,859 5,132,476 4.000 2015-06-18
1794 2015-06-19 1,235,119 18,000 0.08 1,519,860,859 4,989,881 4.040 2015-06-17
1795 2015-06-18 1,217,119 8,000 0.08 1,519,860,859 4,856,305 3.990 2015-06-16
1796 2015-06-17 1,209,119 20,000 0.08 1,519,860,859 4,884,841 4.040 2015-06-15
1797 2015-06-16 1,189,119 186,000 0.08 1,519,860,859 4,815,932 4.050 2015-06-12
1798 2015-06-15 1,003,119 -585,000 0.07 1,519,860,859 3,982,382 3.970 2015-06-11
1799 2015-06-12 1,588,119 10,000 0.10 1,519,860,859 6,336,595 3.990 2015-06-10
1800 2015-06-11 1,578,119 -90,000 0.10 1,519,860,859 6,265,132 3.970 2015-06-09
1801 2015-06-10 1,668,119 -52,000 0.11 1,519,860,859 6,939,375 4.160 2015-06-08
1802 2015-06-09 1,720,119 -30,000 0.11 1,519,860,859 7,155,695 4.160 2015-06-05
1803 2015-06-08 1,750,119 48,000 0.12 1,519,860,859 7,297,996 4.170 2015-06-04
1804 2015-06-05 1,702,119 70,600 0.11 1,519,860,859 7,234,006 4.250 2015-06-03
1805 2015-06-04 1,631,519 -32,600 0.11 1,519,860,859 7,031,847 4.310 2015-06-02
1806 2015-06-03 1,664,119 64,000 0.11 1,519,860,859 7,288,841 4.380 2015-06-01
1807 2015-06-02 1,600,119 226,000 0.11 1,490,653,402 6,944,516 4.340 2015-05-29
1808 2015-06-01 1,374,119 236,000 0.09 1,490,653,402 6,087,347 4.430 2015-05-28
1809 2015-05-29 1,138,119 28,000 0.08 1,490,653,402 5,212,585 4.580 2015-05-27
1810 2015-05-28 1,110,119 -36,000 0.08 1,453,746,259 5,106,547 4.600 2015-05-26
1811 2015-05-27 1,146,119 -3,274,000 0.08 1,453,746,259 5,020,001 4.380 2015-05-22
1812 2015-05-26 4,420,119 10,000 0.30 1,453,746,259 19,713,731 4.460 2015-05-21
1813 2015-05-22 4,410,119 -12,000 0.30 1,453,746,259 19,669,131 4.460 2015-05-20
1814 2015-05-21 4,422,119 -34,000 0.30 1,453,746,259 19,678,430 4.450 2015-05-19
1815 2015-05-20 4,456,119 -8,048,000 0.31 1,453,746,259 19,339,556 4.340 2015-05-18
1816 2015-05-19 12,504,119 51,000 0.86 1,453,746,259 54,142,835 4.330 2015-05-15
1817 2015-05-18 12,453,119 13,000 0.86 1,453,746,259 53,548,412 4.300 2015-05-14
1818 2015-05-15 12,440,119 236,000 0.86 1,453,746,259 53,492,512 4.300 2015-05-13
1819 2015-05-14 12,204,119 318,000 0.84 1,453,746,259 52,233,629 4.280 2015-05-12
1820 2015-05-13 11,886,119 186,000 0.82 1,453,746,259 52,298,924 4.400 2015-05-11
1821 2015-05-12 11,700,119 60,000 0.80 1,453,746,259 51,480,524 4.400 2015-05-08
1822 2015-05-11 11,640,119 -74,000 0.80 1,453,746,259 49,819,709 4.280 2015-05-07
1823 2015-05-08 11,714,119 1,676,119 0.81 1,453,746,259 50,722,135 4.330 2015-05-06
1824 2015-05-07 10,038,000 10,002,000 0.69 1,453,746,259 48,583,920 4.840 2015-05-05
1825 2015-05-06 36,000 -35,000 0.00 1,453,746,259 177,120 4.920 2015-05-04
1826 2015-05-05 71,000 -136,000 0.00 1,453,746,259 349,320 4.920 2015-04-30
1827 2015-05-04 207,000 -136,000 0.01 1,453,746,259 970,830 4.690 2015-04-29
1828 2015-04-30 343,000 -134,000 0.02 1,453,746,259 1,594,950 4.650 2015-04-28
1829 2015-04-29 477,000 108,000 0.03 1,453,746,259 2,208,510 4.630 2015-04-27
1830 2015-04-28 369,000 -214,000 0.03 1,453,746,259 1,612,530 4.370 2015-04-24
1831 2015-04-27 583,000 48,000 0.04 1,453,746,259 2,576,860 4.420 2015-04-23
1832 2015-04-24 535,000 98,000 0.04 1,453,746,259 2,412,850 4.510 2015-04-22
1833 2015-04-23 437,000 -236,000 0.03 1,453,746,259 1,905,320 4.360 2015-04-21
1834 2015-04-22 673,000 -46,000 0.05 1,453,746,259 2,947,740 4.380 2015-04-20
1835 2015-04-21 719,000 -60,000 0.05 1,453,746,259 3,336,160 4.640 2015-04-17
1836 2015-04-20 779,000 -4,000 0.05 1,453,746,259 3,458,760 4.440 2015-04-16
1837 2015-04-17 783,000 -34,000 0.05 1,453,746,259 3,225,960 4.120 2015-04-15
1838 2015-04-16 817,000 -40,000 0.06 1,453,746,259 3,447,740 4.220 2015-04-14
1839 2015-04-15 857,000 170,000 0.06 1,453,746,259 3,719,380 4.340 2015-04-13
1840 2015-04-14 687,000 52,000 0.05 1,453,746,259 3,022,800 4.400 2015-04-10
1841 2015-04-13 635,000 -184,000 0.04 1,453,746,259 2,724,150 4.290 2015-04-09
1842 2015-04-10 819,000 -163,000 0.06 1,448,190,707 3,521,700 4.300 2015-04-08
1843 2015-04-09 982,000 42,000 0.07 1,448,190,707 3,859,260 3.930 2015-04-02
1844 2015-04-08 940,000 119,110 0.07 1,444,718,485 3,656,600 3.890 2015-04-01
1845 2015-04-02 820,890 40,000 0.06 1,444,683,763 3,053,711 3.720 2015-03-31
1846 2015-04-01 780,890 52,000 0.05 1,444,683,763 2,858,057 3.660 2015-03-30
1847 2015-03-31 728,890 90,000 0.05 1,444,683,763 2,521,959 3.460 2015-03-27
1848 2015-03-30 638,890 116,000 0.04 1,444,683,763 2,210,559 3.460 2015-03-26
1849 2015-03-27 522,890 4,000 0.04 1,444,683,763 1,814,428 3.470 2015-03-25
1850 2015-03-26 518,890 -2,000 0.04 1,444,683,763 1,826,493 3.520 2015-03-24
1851 2015-03-25 520,890 -6,000 0.04 1,444,683,763 1,833,533 3.520 2015-03-23
1852 2015-03-23 526,890 -6,000 0.04 1,444,683,763 1,865,191 3.540 2015-03-19
1853 2015-03-20 532,890 -8,000 0.04 1,444,683,763 1,891,760 3.550 2015-03-18
1854 2015-03-19 540,890 40,000 0.04 1,444,683,763 1,930,977 3.570 2015-03-17
1855 2015-03-18 500,890 -6,000 0.03 1,444,683,763 1,768,142 3.530 2015-03-16
1856 2015-03-17 506,890 -1,774,000 0.04 1,444,683,763 1,804,528 3.560 2015-03-13
1857 2015-03-16 2,280,890 2,000 0.16 1,444,683,763 8,028,733 3.520 2015-03-12
1858 2015-03-13 2,278,890 6,000 0.16 1,444,683,763 8,158,426 3.580 2015-03-11
1859 2015-03-12 2,272,890 6,000 0.16 1,444,683,763 8,386,964 3.690 2015-03-10
1860 2015-03-11 2,266,890 -40,000 0.16 1,444,683,763 8,319,486 3.670 2015-03-09
1861 2015-03-10 2,306,890 -32,000 0.16 1,444,683,763 8,397,080 3.640 2015-03-06
1862 2015-03-09 2,338,890 -54,000 0.16 1,444,683,763 8,326,448 3.560 2015-03-05
1863 2015-03-06 2,392,890 -12,000 0.17 1,444,683,763 8,614,404 3.600 2015-03-04
1864 2015-03-05 2,404,890 42,000 0.17 1,444,683,763 8,777,849 3.650 2015-03-03
1865 2015-03-04 2,362,890 58,000 0.16 1,444,683,763 8,600,920 3.640 2015-03-02
1866 2015-03-03 2,304,890 30,000 0.16 1,444,683,763 8,251,506 3.580 2015-02-27
1867 2015-03-02 2,274,890 -6,000 0.16 1,444,683,763 8,326,097 3.660 2015-02-26
1868 2015-02-27 2,280,890 52,000 0.16 1,444,683,763 8,302,440 3.640 2015-02-25
1869 2015-02-26 2,228,890 -110,000 0.15 1,444,683,763 7,667,382 3.440 2015-02-24
1870 2015-02-25 2,338,890 -70,000 0.16 1,444,683,763 7,905,448 3.380 2015-02-23
1871 2015-02-24 2,408,890 -70,000 0.17 1,444,683,763 8,069,782 3.350 2015-02-17
1872 2015-02-23 2,478,890 -20,000 0.17 1,444,683,763 8,304,282 3.350 2015-02-16
1873 2015-02-17 2,498,890 258,000 0.17 1,444,683,763 8,521,215 3.410 2015-02-13
1874 2015-02-16 2,240,890 140,000 0.16 1,444,683,763 7,641,435 3.410 2015-02-12
1875 2015-02-13 2,100,890 120,000 0.15 1,444,683,763 7,332,106 3.490 2015-02-11
1876 2015-02-12 1,980,890 224,000 0.14 1,444,683,763 6,933,115 3.500 2015-02-10
1877 2015-02-11 1,756,890 74,000 0.12 1,444,683,763 6,008,564 3.420 2015-02-09
1878 2015-02-10 1,682,890 40,000 0.12 1,443,989,319 5,822,799 3.460 2015-02-06
1879 2015-02-09 1,642,890 96,000 0.11 1,443,989,319 5,717,257 3.480 2015-02-05
1880 2015-02-06 1,546,890 71,000 0.11 1,443,989,319 5,599,742 3.620 2015-02-04
1881 2015-02-05 1,475,890 76,000 0.10 1,443,989,319 5,386,999 3.650 2015-02-03
1882 2015-02-04 1,399,890 136,000 0.10 1,443,989,319 5,123,597 3.660 2015-02-02
1883 2015-02-03 1,263,890 56,000 0.09 1,443,989,319 4,600,560 3.640 2015-01-30
1884 2015-02-02 1,207,890 42,000 0.08 1,443,989,319 4,312,167 3.570 2015-01-29
1885 2015-01-30 1,165,890 -14,000 0.08 1,443,989,319 4,173,886 3.580 2015-01-28
1886 2015-01-29 1,179,890 42,000 0.08 1,443,989,319 4,212,207 3.570 2015-01-27
1887 2015-01-28 1,137,890 -30,000 0.08 1,443,989,319 3,993,994 3.510 2015-01-26
1888 2015-01-27 1,167,890 214,000 0.08 1,443,989,319 4,181,046 3.580 2015-01-23
1889 2015-01-26 953,890 18,000 0.07 1,443,989,319 3,386,310 3.550 2015-01-22
1890 2015-01-23 935,890 90,000 0.06 1,443,989,319 3,350,486 3.580 2015-01-21
1891 2015-01-22 845,890 22,000 0.06 1,443,989,319 2,985,992 3.530 2015-01-20
1892 2015-01-21 823,890 94,000 0.06 1,443,989,319 2,784,748 3.380 2015-01-19
1893 2015-01-20 729,890 152,000 0.05 1,443,989,319 2,627,604 3.600 2015-01-16
1894 2015-01-19 577,890 62,000 0.04 1,443,989,319 2,080,404 3.600 2015-01-15
1895 2015-01-16 515,890 32,000 0.04 1,443,989,319 1,831,410 3.550 2015-01-14
1896 2015-01-15 483,890 52,000 0.03 1,443,989,319 1,693,615 3.500 2015-01-13
1897 2015-01-14 431,890 56,000 0.03 1,443,989,319 1,537,528 3.560 2015-01-12
1898 2015-01-13 375,890 -74,000 0.03 1,443,989,319 1,345,686 3.580 2015-01-09
1899 2015-01-12 449,890 16,000 0.03 1,443,989,319 1,583,613 3.520 2015-01-08
1900 2015-01-09 433,890 -120,000 0.03 1,443,989,319 1,505,598 3.470 2015-01-07
1901 2015-01-08 553,890 -20,000 0.04 1,443,989,319 1,955,232 3.530 2015-01-06
1902 2015-01-07 573,890 -328,000 0.04 1,443,989,319 2,043,048 3.560 2015-01-05
1903 2015-01-06 901,890 -72,000 0.06 1,443,989,319 3,192,691 3.540 2015-01-02
1904 2015-01-05 973,890 232,000 0.07 1,443,989,319 3,282,009 3.370 2014-12-30
1905 2015-01-02 741,890 -42,000 0.05 1,443,989,319 2,544,683 3.430 2014-12-29
1906 2014-12-30 783,890 -208,000 0.05 1,443,989,319 2,720,098 3.470 2014-12-23
1907 2014-12-29 991,890 -178,000 0.07 1,443,989,319 3,451,777 3.480 2014-12-22
1908 2014-12-23 1,169,890 -474,000 0.08 1,441,558,764 4,106,314 3.510 2014-12-19
1909 2014-12-22 1,643,890 1,234,000 0.11 1,441,558,764 5,605,665 3.410 2014-12-18
1910 2014-12-19 409,890 4,000 0.03 1,441,558,764 1,475,604 3.600 2014-12-17
1911 2014-12-18 405,890 62,000 0.03 1,440,517,098 1,542,382 3.800 2014-12-16
1912 2014-12-17 343,890 58,000 0.02 1,440,517,098 1,327,415 3.860 2014-12-15
1913 2014-12-16 285,890 -12,000 0.02 1,440,517,098 1,097,818 3.840 2014-12-12
1914 2014-12-15 297,890 -142,000 0.02 1,440,517,098 1,176,666 3.950 2014-12-11
1915 2014-12-12 439,890 -2,000 0.03 1,440,517,098 1,653,986 3.760 2014-12-10
1916 2014-12-11 441,890 24,000 0.03 1,435,378,210 1,599,642 3.620 2014-12-09
1917 2014-12-10 417,890 70,000 0.03 1,435,308,766 1,546,193 3.700 2014-12-08
1918 2014-12-09 347,890 -52,000 0.02 1,435,308,766 1,401,997 4.030 2014-12-05
1919 2014-12-08 399,890 -14,000 0.03 1,435,308,766 1,647,547 4.120 2014-12-04
1920 2014-12-05 413,890 -6,000 0.03 1,435,308,766 1,709,366 4.130 2014-12-03
1921 2014-12-04 419,890 4,000 0.03 1,435,308,766 1,742,544 4.150 2014-12-02
1922 2014-12-03 415,890 -250,000 0.03 1,434,544,878 1,721,785 4.140 2014-12-01
1923 2014-12-02 665,890 326,000 0.05 1,433,155,990 2,783,420 4.180 2014-11-28
1924 2014-12-01 339,890 -46,000 0.02 1,433,155,990 1,396,948 4.110 2014-11-27
1925 2014-11-28 385,890 -162,000 0.03 1,432,461,546 1,601,444 4.150 2014-11-26
1926 2014-11-27 547,890 312,000 0.04 1,432,461,546 2,257,307 4.120 2014-11-25
1927 2014-11-26 235,890 92,000 0.02 1,432,461,546 967,149 4.100 2014-11-24
1928 2014-11-25 143,890 -66,000 0.01 1,432,461,546 600,021 4.170 2014-11-21
1929 2014-11-24 209,890 -32,000 0.01 1,429,336,546 860,549 4.100 2014-11-20
1930 2014-11-21 241,890 -128,000 0.02 1,428,642,102 1,003,844 4.150 2014-11-19
1931 2014-11-20 369,890 -44,111 0.03 1,428,642,102 1,572,033 4.250 2014-11-18
1932 2014-11-19 414,001 -94,000 0.03 1,428,642,102 1,763,644 4.260 2014-11-17
1933 2014-11-18 508,001 40,000 0.04 1,428,642,102 2,214,884 4.360 2014-11-14
1934 2014-11-17 468,001 75,889 0.03 1,428,642,102 1,960,924 4.190 2014-11-13
1935 2014-11-14 392,112 80,000 0.03 1,427,669,880 1,670,397 4.260 2014-11-12
1936 2014-11-13 312,112 -6,000 0.02 1,427,669,880 1,326,476 4.250 2014-11-11
1937 2014-11-12 318,112 86,000 0.02 1,427,669,880 1,361,519 4.280 2014-11-10
1938 2014-11-11 232,112 -126,000 0.02 1,426,628,214 974,870 4.200 2014-11-07
1939 2014-11-10 358,112 138,111 0.03 1,426,628,214 1,475,421 4.120 2014-11-06
1940 2014-11-07 220,001 -56,000 0.02 1,425,586,548 921,804 4.190 2014-11-05
1941 2014-11-06 276,001 -86,000 0.02 1,417,253,216 1,178,524 4.270 2014-11-04
1942 2014-11-05 362,001 -264,000 0.03 1,415,169,883 1,495,064 4.130 2014-11-03
1943 2014-11-04 626,001 626,000 0.04 1,413,433,772 2,472,704 3.950 2014-10-31
1944 2014-10-31 1 -140,000 0.00 1,412,392,106 4 3.780 2014-10-29
1945 2014-10-30 140,001 77,566 0.01 1,412,392,106 516,604 3.690 2014-10-28
1946 2014-10-29 62,435 -35,566 0.00 1,401,975,441 226,015 3.620 2014-10-27
1947 2014-10-28 98,001 62,000 0.01 1,401,975,441 359,664 3.670 2014-10-24
1948 2014-10-27 36,001 26,000 0.00 1,399,892,108 130,324 3.620 2014-10-23
1949 2014-10-24 10,001 -96,000 0.00 1,399,718,497 36,604 3.660 2014-10-22
1950 2014-10-23 106,001 106,000 0.01 1,399,718,497 391,144 3.690 2014-10-21
1951 2014-10-22 1 -178,000 0.00 1,399,718,497 4 3.720 2014-10-20
1952 2014-10-21 178,001 178,000 0.01 1,399,718,497 656,824 3.690 2014-10-17
1953 2014-10-17 1 -80,000 0.00 1,399,718,497 4 3.680 2014-10-15
1954 2014-10-16 80,001 -10,000 0.01 1,399,718,497 278,403 3.480 2014-10-14
1955 2014-10-15 90,001 10,000 0.01 1,399,718,497 314,103 3.490 2014-10-13
1956 2014-10-14 80,001 14,000 0.01 1,399,718,497 276,003 3.450 2014-10-10
1957 2014-10-13 66,001 12,000 0.00 1,399,718,497 232,324 3.520 2014-10-09
1958 2014-10-10 54,001 -8,000 0.00 1,399,718,497 190,084 3.520 2014-10-08
1959 2014-10-09 62,001 -12,000 0.00 1,399,718,497 217,624 3.510 2014-10-07
1960 2014-10-08 74,001 10,000 0.01 1,399,718,497 262,704 3.550 2014-10-06
1961 2014-10-07 64,001 -98,000 0.00 1,399,718,497 217,603 3.400 2014-10-03
1962 2014-10-06 162,001 14,000 0.01 1,399,718,497 557,283 3.440 2014-09-30
1963 2014-10-03 148,001 -3,121,999 0.01 1,399,718,497 504,683 3.410 2014-09-29
1964 2014-09-30 3,270,000 -2,000 0.23 1,399,718,497 11,314,200 3.460 2014-09-26
1965 2014-09-29 3,272,000 88,000 0.23 1,399,718,497 11,092,080 3.390 2014-09-25
1966 2014-09-26 3,184,000 -1,602,001 0.23 1,399,718,497 10,889,280 3.420 2014-09-24
1967 2014-09-25 4,786,001 4,482,000 0.34 1,399,718,497 16,368,123 3.420 2014-09-23
1968 2014-09-24 304,001 176,000 0.02 1,399,718,497 994,083 3.270 2014-09-22
1969 2014-09-23 128,001 128,000 0.01 1,399,718,497 409,603 3.200 2014-09-19
1970 2014-09-19 1 -100,000 0.00 1,399,718,497 3 3.030 2014-09-17
1971 2014-09-18 100,001 -128,000 0.01 1,399,718,497 304,003 3.040 2014-09-16
1972 2014-09-17 228,001 100,000 0.02 1,399,718,497 702,243 3.080 2014-09-15
1973 2014-09-16 128,001 -16,000 0.01 1,399,718,497 404,483 3.160 2014-09-12
1974 2014-09-15 144,001 8,000 0.01 1,399,718,497 459,363 3.190 2014-09-11
1975 2014-09-12 136,001 26,000 0.01 1,399,718,497 424,323 3.120 2014-09-10
1976 2014-09-11 110,001 50,000 0.01 1,399,718,497 339,903 3.090 2014-09-08
1977 2014-09-10 60,001 -106,000 0.00 1,399,718,497 177,003 2.950 2014-09-05
1978 2014-09-08 166,001 146,000 0.01 1,399,718,497 483,063 2.910 2014-09-04
1979 2014-09-05 20,001 10,000 0.00 1,399,718,497 55,203 2.760 2014-09-03
1980 2014-09-03 10,001 10,000 0.00 1,399,718,497 27,503 2.750 2014-09-01
1981 2014-09-02 1 -148,000 0.00 1,399,718,497 3 2.790 2014-08-29
1982 2014-09-01 148,001 146,000 0.01 1,399,718,497 415,883 2.810 2014-08-28
1983 2014-08-29 2,001 -242,000 0.00 1,399,718,497 5,703 2.850 2014-08-27
1984 2014-08-28 244,001 152,001 0.02 1,399,718,497 695,403 2.850 2014-08-26
1985 2014-08-27 92,000 -206,001 0.01 1,399,718,497 263,120 2.860 2014-08-25
1986 2014-08-26 298,001 240,000 0.02 1,399,718,497 852,283 2.860 2014-08-22
1987 2014-08-25 58,001 -86,000 0.00 1,399,718,497 167,043 2.880 2014-08-21
1988 2014-08-22 144,001 -6,000 0.01 1,399,718,497 424,803 2.950 2014-08-20
1989 2014-08-21 150,001 74,000 0.01 1,399,718,497 435,003 2.900 2014-08-19
1990 2014-08-20 76,001 -24,000 0.01 1,399,718,497 217,363 2.860 2014-08-18
1991 2014-08-18 100,001 8,000 0.01 1,399,718,497 274,003 2.740 2014-08-14
1992 2014-08-15 92,001 12,000 0.01 1,399,718,497 253,923 2.760 2014-08-13
1993 2014-08-14 80,001 -8,000 0.01 1,399,718,497 224,003 2.800 2014-08-12
1994 2014-08-13 88,001 10,000 0.01 1,399,718,497 246,403 2.800 2014-08-11
1995 2014-08-12 78,001 10,000 0.01 1,399,718,497 217,623 2.790 2014-08-08
1996 2014-08-11 68,001 -164,000 0.00 1,399,718,497 189,723 2.790 2014-08-07
1997 2014-08-08 232,001 96,000 0.02 1,399,718,497 638,003 2.750 2014-08-06
1998 2014-08-07 136,001 16,000 0.01 1,399,718,497 367,203 2.700 2014-08-05
1999 2014-08-06 120,001 8,000 0.01 1,399,718,497 321,603 2.680 2014-08-04
2000 2014-08-05 112,001 44,000 0.01 1,399,718,497 301,283 2.690 2014-08-01
2001 2014-08-04 68,001 4,000 0.00 1,399,718,497 182,923 2.690 2014-07-31
2002 2014-07-31 64,001 -4,000 0.00 1,399,718,497 170,243 2.660 2014-07-29
2003 2014-07-30 68,001 -2,000 0.00 1,399,718,497 179,523 2.640 2014-07-28
2004 2014-07-29 70,001 -44,000 0.01 1,399,718,497 185,503 2.650 2014-07-25
2005 2014-07-28 114,001 8,000 0.01 1,399,718,497 282,722 2.480 2014-07-24
2006 2014-07-22 106,001 44,000 0.01 1,399,718,497 268,183 2.530 2014-07-18
2007 2014-07-21 62,001 -12,000 0.00 1,399,718,497 159,963 2.580 2014-07-17
2008 2014-07-18 74,001 6,000 0.01 1,399,718,497 194,623 2.630 2014-07-16
2009 2014-07-17 68,001 -2,000 0.00 1,399,718,497 178,843 2.630 2014-07-15
2010 2014-07-16 70,001 -2,000 0.01 1,399,718,497 185,503 2.650 2014-07-14
2011 2014-07-15 72,001 -4,000 0.01 1,399,718,497 190,083 2.640 2014-07-11
2012 2014-07-14 76,001 2,000 0.01 1,399,718,497 201,403 2.650 2014-07-10
2013 2014-07-11 74,001 -196,000 0.01 1,399,718,497 195,363 2.640 2014-07-09
2014 2014-07-10 270,001 106,600 0.02 1,399,718,497 731,703 2.710 2014-07-08
2015 2014-07-08 163,401 -14,000 0.01 1,399,718,497 439,549 2.690 2014-07-04
2016 2014-07-07 177,401 -8,000 0.01 1,404,910,497 477,209 2.690 2014-07-03
2017 2014-07-04 185,401 -2,000 0.01 1,404,910,497 496,875 2.680 2014-07-02
2018 2014-07-03 187,401 -14,000 0.01 1,404,910,497 507,857 2.710 2014-06-30
2019 2014-07-02 201,401 -248,000 0.01 1,404,910,497 531,699 2.640 2014-06-27
2020 2014-06-30 449,401 296,000 0.03 1,404,910,497 1,208,889 2.690 2014-06-26
2021 2014-06-27 153,401 -152,000 0.01 1,404,910,497 415,717 2.710 2014-06-25
2022 2014-06-26 305,401 22,000 0.02 1,404,910,497 821,529 2.690 2014-06-24
2023 2014-06-25 283,401 4,000 0.02 1,404,910,497 759,515 2.680 2014-06-23
2024 2014-06-24 279,401 2,000 0.02 1,404,910,497 751,589 2.690 2014-06-20
2025 2014-06-23 277,401 -6,000 0.02 1,404,910,497 746,209 2.690 2014-06-19
2026 2014-06-20 283,401 6,000 0.02 1,404,910,497 765,183 2.700 2014-06-18
2027 2014-06-19 277,401 40,000 0.02 1,404,910,497 732,339 2.640 2014-06-17
2028 2014-06-18 237,401 -28,000 0.02 1,404,910,497 636,235 2.680 2014-06-16
2029 2014-06-17 265,401 -20,000 0.02 1,404,910,497 729,853 2.750 2014-06-13
2030 2014-06-16 285,401 141,400 0.02 1,404,910,497 753,459 2.640 2014-06-12
2031 2014-06-13 144,001 -204,000 0.01 1,404,910,497 367,203 2.550 2014-06-11
2032 2014-06-12 348,001 154,000 0.02 1,404,910,497 880,443 2.530 2014-06-10
2033 2014-06-11 194,001 -6,000 0.01 1,404,910,497 490,823 2.530 2014-06-09
2034 2014-06-10 200,001 -72,000 0.01 1,404,910,497 504,003 2.520 2014-06-06
2035 2014-06-09 272,001 172,000 0.02 1,404,910,497 685,443 2.520 2014-06-05
2036 2014-06-06 100,001 -316,000 0.01 1,404,910,497 248,002 2.480 2014-06-04
2037 2014-06-05 416,001 338,000 0.03 1,404,910,497 1,031,682 2.480 2014-06-03
2038 2014-06-04 78,001 36,000 0.01 1,404,910,497 197,343 2.530 2014-05-30
2039 2014-06-03 42,001 4,000 0.00 1,404,910,497 108,363 2.580 2014-05-29
2040 2014-05-30 38,001 -2,000 0.00 1,404,910,497 100,703 2.650 2014-05-28
2041 2014-05-29 40,001 -6,000 0.00 1,404,910,497 103,203 2.580 2014-05-27
2042 2014-05-28 46,001 -4,000 0.00 1,404,910,497 119,603 2.600 2014-05-26
2043 2014-05-27 50,001 6,000 0.00 1,404,910,497 133,003 2.660 2014-05-23
2044 2014-05-26 44,001 -246,000 0.00 1,404,910,497 117,483 2.670 2014-05-22
2045 2014-05-23 290,001 -16,000 0.02 1,404,910,497 751,103 2.590 2014-05-21
2046 2014-05-22 306,001 152,000 0.02 1,404,910,497 795,603 2.600 2014-05-20
2047 2014-05-21 154,001 -70,000 0.01 1,404,910,497 388,083 2.520 2014-05-19
2048 2014-05-20 224,001 214,000 0.02 1,404,910,497 564,483 2.520 2014-05-16
2049 2014-05-19 10,001 -96,000 0.00 1,404,910,497 24,802 2.480 2014-05-15
2050 2014-05-16 106,001 16,000 0.01 1,404,910,497 259,702 2.450 2014-05-14
2051 2014-05-15 90,001 -516,000 0.01 1,404,910,497 214,202 2.380 2014-05-13
2052 2014-05-14 606,001 500,000 0.04 1,404,910,497 1,442,282 2.380 2014-05-12
2053 2014-05-13 106,001 16,000 0.01 1,404,910,497 246,982 2.330 2014-05-09
2054 2014-05-12 90,001 -158,000 0.01 1,404,910,497 216,902 2.410 2014-05-08
2055 2014-05-09 248,001 92,000 0.02 1,404,910,497 600,162 2.420 2014-05-07
2056 2014-05-08 156,001 -6,000 0.01 1,404,910,497 393,123 2.520 2014-05-05
2057 2014-05-07 162,001 8,000 0.01 1,404,910,497 414,723 2.560 2014-05-02
2058 2014-05-05 154,001 22,000 0.01 1,404,910,497 401,943 2.610 2014-04-30
2059 2014-05-02 132,001 12,000 0.01 1,404,910,497 331,323 2.510 2014-04-29
2060 2014-04-30 120,001 -20,000 0.01 1,404,910,497 307,203 2.560 2014-04-28
2061 2014-04-29 140,001 6,000 0.01 1,404,910,497 379,403 2.710 2014-04-25
2062 2014-04-28 134,001 -240,000 0.01 1,404,910,497 364,483 2.720 2014-04-24
2063 2014-04-25 374,001 8,000 0.03 1,404,910,497 1,006,063 2.690 2014-04-23
2064 2014-04-23 366,001 40,000 0.03 1,404,910,497 969,903 2.650 2014-04-17
2065 2014-04-22 326,001 70,000 0.02 1,404,910,497 860,643 2.640 2014-04-16
2066 2014-04-17 256,001 -174,000 0.02 1,404,910,497 683,523 2.670 2014-04-15
2067 2014-04-16 430,001 182,000 0.03 1,404,910,497 1,165,303 2.710 2014-04-14
2068 2014-04-15 248,001 44,000 0.02 1,404,910,497 689,443 2.780 2014-04-11
2069 2014-04-14 204,001 46,000 0.01 1,404,910,497 571,203 2.800 2014-04-10
2070 2014-04-11 158,001 10,000 0.01 1,404,910,497 443,983 2.810 2014-04-09
2071 2014-04-10 148,001 -8,000 0.01 1,404,910,497 421,803 2.850 2014-04-08
2072 2014-04-09 156,001 -156,000 0.01 1,404,910,497 433,683 2.780 2014-04-07
2073 2014-04-08 312,001 18,000 0.02 1,404,910,497 861,123 2.760 2014-04-04
2074 2014-04-07 294,001 -20,000 0.02 1,404,910,497 834,963 2.840 2014-04-03
2075 2014-04-04 314,001 150,000 0.02 1,404,910,497 850,943 2.710 2014-04-02
2076 2014-04-03 164,001 48,000 0.01 1,404,910,497 423,123 2.580 2014-04-01
2077 2014-04-02 116,001 54,000 0.01 1,404,910,497 285,362 2.460 2014-03-31
2078 2014-04-01 62,001 46,000 0.00 1,404,910,497 146,942 2.370 2014-03-28
2079 2014-03-31 16,001 -70,000 0.00 1,404,910,497 37,922 2.370 2014-03-27
2080 2014-03-28 86,001 -22,000 0.01 1,404,910,497 202,962 2.360 2014-03-26
2081 2014-03-27 108,001 20,000 0.01 1,404,910,497 257,042 2.380 2014-03-25
2082 2014-03-26 88,001 -562,000 0.01 1,404,910,497 207,682 2.360 2014-03-24
2083 2014-03-25 650,001 646,000 0.05 1,404,910,497 1,508,002 2.320 2014-03-21
2084 2014-03-24 4,001 4,000 0.00 1,404,910,497 9,202 2.300 2014-03-20
2085 2014-03-21 1 -16,000 0.00 1,404,910,497 2 2.330 2014-03-19
2086 2014-03-20 16,001 -10,000 0.00 1,404,910,497 37,122 2.320 2014-03-18
2087 2014-03-19 26,001 -38,000 0.00 1,404,910,497 59,542 2.290 2014-03-17
2088 2014-03-18 64,001 -26,000 0.00 1,404,910,497 145,282 2.270 2014-03-14
2089 2014-03-17 90,001 62,000 0.01 1,404,910,497 211,502 2.350 2014-03-13
2090 2014-03-14 28,001 22,000 0.00 1,404,910,497 67,202 2.400 2014-03-12
2091 2014-03-13 6,001 -78,000 0.00 1,404,910,497 14,702 2.450 2014-03-11
2092 2014-03-12 84,001 -1,764,000 0.01 1,404,910,497 201,602 2.400 2014-03-10
2093 2014-03-11 1,848,001 -16,000 0.13 1,404,910,497 4,601,522 2.490 2014-03-07
2094 2014-03-10 1,864,001 2,000 0.13 1,404,910,497 4,641,362 2.490 2014-03-06
2095 2014-03-07 1,862,001 -28,000 0.13 1,404,910,497 4,655,003 2.500 2014-03-05
2096 2014-03-06 1,890,001 1,878,000 0.13 1,404,910,497 4,630,502 2.450 2014-03-04
2097 2014-03-05 12,001 2,000 0.00 1,404,910,497 30,123 2.510 2014-03-03
2098 2014-03-04 10,001 -116,000 0.00 1,404,910,497 25,303 2.530 2014-02-28
2099 2014-03-03 126,001 126,000 0.01 1,404,910,497 320,043 2.540 2014-02-27
2100 2014-02-27 1 -206,000 0.00 1,404,910,497 2 2.470 2014-02-25
2101 2014-02-26 206,001 170,000 0.01 1,404,910,497 517,063 2.510 2014-02-24
2102 2014-02-25 36,001 -130,000 0.00 1,404,910,497 92,883 2.580 2014-02-21
2103 2014-02-24 166,001 100,000 0.01 1,404,910,497 428,283 2.580 2014-02-20
2104 2014-02-21 66,001 2,000 0.00 1,404,910,497 176,883 2.680 2014-02-19
2105 2014-02-20 64,001 -22,000 0.00 1,404,910,497 172,163 2.690 2014-02-18
2106 2014-02-19 86,001 -22,000 0.01 1,443,030,497 232,203 2.700 2014-02-17
2107 2014-02-18 108,001 -16,000 0.01 1,443,030,497 287,283 2.660 2014-02-14
2108 2014-02-17 124,001 14,000 0.01 1,443,030,497 323,643 2.610 2014-02-13
2109 2014-02-14 110,001 4,000 0.01 1,443,030,497 283,803 2.580 2014-02-12
2110 2014-02-13 106,001 6,000 0.01 1,443,030,497 267,123 2.520 2014-02-11
2111 2014-02-12 100,001 -6,000 0.01 1,443,030,497 250,003 2.500 2014-02-10
2112 2014-02-11 106,001 4,000 0.01 1,443,030,497 266,063 2.510 2014-02-07
2113 2014-02-10 102,001 8,000 0.01 1,443,030,497 251,942 2.470 2014-02-06
2114 2014-02-07 94,001 94,000 0.01 1,443,030,497 230,302 2.450 2014-02-05
2115 2014-02-06 1 -16,000 0.00 1,443,030,497 2 2.400 2014-02-04
2116 2014-02-05 16,001 12,000 0.00 1,443,030,497 39,042 2.440 2014-01-29
2117 2014-02-04 4,001 -12,000 0.00 1,443,030,497 9,682 2.420 2014-01-28
2118 2014-01-29 16,001 -42,000 0.00 1,443,030,497 38,082 2.380 2014-01-27
2119 2014-01-28 58,001 -58,000 0.00 1,443,030,497 141,522 2.440 2014-01-24
2120 2014-01-27 116,001 -10,000 0.01 1,443,030,497 280,722 2.420 2014-01-23
2121 2014-01-24 126,001 -12,000 0.01 1,443,030,497 307,442 2.440 2014-01-22
2122 2014-01-23 138,001 -4,000 0.01 1,443,030,497 338,102 2.450 2014-01-21
2123 2014-01-22 142,001 100,000 0.01 1,443,030,497 349,322 2.460 2014-01-20
2124 2014-01-21 42,001 -18,000 0.00 1,443,030,497 107,523 2.560 2014-01-17
2125 2014-01-20 60,001 -2,000 0.00 1,443,030,497 151,803 2.530 2014-01-16
2126 2014-01-17 62,001 -24,000 0.00 1,443,030,497 163,683 2.640 2014-01-15
2127 2014-01-16 86,001 -68,000 0.01 1,443,030,497 213,282 2.480 2014-01-14
2128 2014-01-15 154,001 88,000 0.01 1,443,030,497 395,783 2.570 2014-01-13
2129 2014-01-14 66,001 24,000 0.00 1,443,030,497 171,603 2.600 2014-01-10
2130 2014-01-13 42,001 -2,089 0.00 1,443,030,497 111,303 2.650 2014-01-09
2131 2014-01-10 44,090 8,000 0.00 1,443,030,497 119,484 2.710 2014-01-08
2132 2014-01-09 36,090 -18,000 0.00 1,443,030,497 96,360 2.670 2014-01-07
2133 2014-01-08 54,090 6,000 0.00 1,443,030,497 147,666 2.730 2014-01-06
2134 2014-01-07 48,090 -74,000 0.00 1,443,030,497 135,614 2.820 2014-01-03
2135 2014-01-06 122,090 14,000 0.01 1,443,030,497 350,398 2.870 2014-01-02
2136 2014-01-03 108,090 9,495 0.01 1,443,030,497 303,733 2.810 2013-12-30
2137 2014-01-02 98,595 78,000 0.01 1,443,030,497 275,080 2.790 2013-12-27
2138 2013-12-30 20,595 16,000 0.00 1,443,030,497 57,048 2.770 2013-12-23
2139 2013-12-27 4,595 -5,406 0.00 1,443,030,497 12,774 2.780 2013-12-20
2140 2013-12-23 10,001 10,000 0.00 1,443,030,497 27,903 2.790 2013-12-19
2141 2013-12-20 1 -56,000 0.00 1,443,030,497 3 2.900 2013-12-18
2142 2013-12-18 56,001 16,000 0.00 1,443,030,497 159,603 2.850 2013-12-16
2143 2013-12-17 40,001 16,000 0.00 1,443,030,497 116,003 2.900 2013-12-13
2144 2013-12-16 24,001 24,000 0.00 1,443,030,497 69,843 2.910 2013-12-12
2145 2013-12-12 1 -82,000 0.00 1,443,030,497 3 2.930 2013-12-10
2146 2013-12-05 82,001 -58,000 0.01 1,443,030,497 229,603 2.800 2013-12-03
2147 2013-12-04 140,001 26,000 0.01 1,443,030,497 385,003 2.750 2013-12-02
2148 2013-12-02 114,001 32,000 0.01 1,443,030,497 313,503 2.750 2013-11-28
2149 2013-11-28 82,001 -1,173 0.01 1,443,030,497 237,803 2.900 2013-11-26
2150 2013-11-25 83,174 -218,827 0.01 1,443,030,497 241,205 2.900 2013-11-21
2151 2013-11-22 302,001 284,000 0.02 1,443,030,497 899,963 2.980 2013-11-20
2152 2013-11-21 18,001 10,000 0.00 1,443,030,497 53,283 2.960 2013-11-19
2153 2013-11-20 8,001 8,000 0.00 1,443,030,497 23,603 2.950 2013-11-18
2154 2013-11-12 1 -34,000 0.00 1,443,030,497 3 2.990 2013-11-08
2155 2013-11-08 34,001 16,000 0.00 1,443,030,497 102,343 3.010 2013-11-06
2156 2013-11-07 18,001 14,000 0.00 1,443,030,497 54,363 3.020 2013-11-05
2157 2013-11-04 4,001 -334,000 0.00 1,443,030,497 11,643 2.910 2013-10-31
2158 2013-11-01 338,001 210,000 0.02 1,443,030,497 997,103 2.950 2013-10-30
2159 2013-10-31 128,001 128,000 0.01 1,443,030,497 380,163 2.970 2013-10-29
2160 2013-10-30 1 -134,000 0.00 1,443,030,497 3 3.060 2013-10-28
2161 2013-10-29 134,001 128,700 0.01 1,443,030,497 414,063 3.090 2013-10-25
2162 2013-10-28 5,301 -32,000 0.00 1,443,030,497 16,327 3.080 2013-10-24
2163 2013-10-25 37,301 -16,000 0.00 1,443,030,497 114,887 3.080 2013-10-23
2164 2013-10-24 53,301 2,000 0.00 1,443,030,497 165,233 3.100 2013-10-22
2165 2013-10-23 51,301 -4,000 0.00 1,443,030,497 159,033 3.100 2013-10-21
2166 2013-10-22 55,301 -4,000 0.00 1,443,030,497 173,092 3.130 2013-10-18
2167 2013-10-21 59,301 -43,000 0.00 1,443,030,497 185,612 3.130 2013-10-17
2168 2013-10-18 102,301 -6,000 0.01 1,443,030,497 320,202 3.130 2013-10-16
2169 2013-10-17 108,301 4,300 0.01 1,443,030,497 341,148 3.150 2013-10-15
2170 2013-10-16 104,001 18,000 0.01 1,443,030,497 327,603 3.150 2013-10-11
2171 2013-10-15 86,001 32,000 0.01 1,443,030,497 267,463 3.110 2013-10-10
2172 2013-10-10 54,001 4,000 0.00 1,443,030,497 165,783 3.070 2013-10-08
2173 2013-10-09 50,001 2,000 0.00 1,443,030,497 151,003 3.020 2013-10-07
2174 2013-10-08 48,001 2,000 0.00 1,443,030,497 143,523 2.990 2013-10-04
2175 2013-10-07 46,001 28,000 0.00 1,443,030,497 138,003 3.000 2013-10-03
2176 2013-10-04 18,001 6,000 0.00 1,443,030,497 54,003 3.000 2013-10-02
2177 2013-10-03 12,001 -178,000 0.00 1,443,030,497 35,283 2.940 2013-09-30
2178 2013-10-02 190,001 -6,000 0.01 1,443,030,497 535,803 2.820 2013-09-27
2179 2013-09-30 196,001 -10,000 0.01 1,443,030,497 546,843 2.790 2013-09-26
2180 2013-09-27 206,001 206,000 0.01 1,443,030,497 585,043 2.840 2013-09-25
2181 2013-09-26 1 -28,000 0.00 1,443,030,497 3 2.840 2013-09-24
2182 2013-09-24 28,001 -16,000 0.00 1,443,030,497 79,243 2.830 2013-09-19
2183 2013-09-23 44,001 -34,000 0.00 1,443,030,497 123,643 2.810 2013-09-18
2184 2013-09-17 78,001 -12,000 0.01 1,443,030,497 226,983 2.910 2013-09-13
2185 2013-09-16 90,001 -2,000 0.01 1,443,030,497 262,803 2.920 2013-09-12
2186 2013-09-12 92,001 -6,000 0.01 1,443,030,497 266,803 2.900 2013-09-10
2187 2013-09-11 98,001 18,000 0.01 1,443,030,497 284,203 2.900 2013-09-09
2188 2013-09-10 80,001 4,000 0.01 1,443,030,497 229,603 2.870 2013-09-06
2189 2013-09-06 76,001 -4,000 0.01 1,443,030,497 219,643 2.890 2013-09-04
2190 2013-09-05 80,001 4,000 0.01 1,443,030,497 231,203 2.890 2013-09-03
2191 2013-09-04 76,001 -70,000 0.01 1,443,030,497 219,643 2.890 2013-09-02
2192 2013-09-03 146,001 96,000 0.01 1,443,030,497 423,403 2.900 2013-08-30
2193 2013-09-02 50,001 -14,000 0.00 1,443,030,497 145,003 2.900 2013-08-29
2194 2013-08-30 64,001 -18,000 0.00 1,443,030,497 180,483 2.820 2013-08-28
2195 2013-08-29 82,001 15,150 0.01 1,443,030,497 230,423 2.810 2013-08-27
2196 2013-08-28 66,851 27,000 0.00 1,443,030,497 187,851 2.810 2013-08-26
2197 2013-08-27 39,851 8,000 0.00 1,443,030,497 109,989 2.760 2013-08-23
2198 2013-08-26 31,851 1,850 0.00 1,443,030,497 87,590 2.750 2013-08-22
2199 2013-08-22 30,001 -8,000 0.00 1,443,030,497 80,703 2.690 2013-08-20
2200 2013-08-20 38,001 -4,000 0.00 1,443,030,497 102,603 2.700 2013-08-16
2201 2013-08-19 42,001 -26,000 0.00 1,443,030,497 111,723 2.660 2013-08-15
2202 2013-08-16 68,001 2,000 0.00 1,443,030,497 181,563 2.670 2013-08-13
2203 2013-08-15 66,001 -4,000 0.00 1,443,030,497 176,883 2.680 2013-08-12
2204 2013-08-13 70,001 20,000 0.00 1,443,030,497 182,003 2.600 2013-08-09
2205 2013-08-08 50,001 -6,000 0.00 1,443,030,497 135,503 2.710 2013-08-06
2206 2013-08-07 56,001 -12,000 0.00 1,443,030,497 151,203 2.700 2013-08-05
2207 2013-08-06 68,001 -12,000 0.00 1,443,030,497 188,363 2.770 2013-08-02
2208 2013-08-05 80,001 -2,000 0.01 1,443,030,497 217,603 2.720 2013-08-01
2209 2013-08-02 82,001 -18,000 0.01 1,443,030,497 217,303 2.650 2013-07-31
2210 2013-08-01 100,001 -8,000 0.01 1,443,030,497 268,003 2.680 2013-07-30
2211 2013-07-31 108,001 -14,000 0.01 1,443,030,497 285,123 2.640 2013-07-29
2212 2013-07-30 122,001 4,000 0.01 1,443,030,497 326,963 2.680 2013-07-26
2213 2013-07-29 118,001 10,000 0.01 1,443,030,497 313,883 2.660 2013-07-25
2214 2013-07-26 108,001 40,000 0.01 1,443,030,497 290,523 2.690 2013-07-24
2215 2013-07-25 68,001 56,000 0.00 1,443,030,497 184,963 2.720 2013-07-23
2216 2013-07-24 12,001 8,000 0.00 1,443,030,497 33,363 2.780 2013-07-22
2217 2013-07-23 4,001 -18,000 0.00 1,443,030,497 11,403 2.850 2013-07-19
2218 2013-07-22 22,001 -32,000 0.00 1,443,030,497 62,923 2.860 2013-07-18
2219 2013-07-19 54,001 -28,000 0.00 1,443,030,497 154,443 2.860 2013-07-17
2220 2013-07-18 82,001 46,000 0.01 1,443,030,497 238,623 2.910 2013-07-16
2221 2013-07-17 36,001 36,000 0.00 1,443,030,497 103,323 2.870 2013-07-15
2222 2013-07-16 1 -276,000 0.00 1,443,030,497 3 2.860 2013-07-12
2223 2013-07-15 276,001 134,001 0.02 1,443,030,497 797,643 2.890 2013-07-11
2224 2013-07-12 142,000 112,000 0.01 1,443,030,497 413,220 2.910 2013-07-10
2225 2013-07-11 30,000 13,890 0.00 1,443,030,497 87,900 2.930 2013-07-09
2226 2013-07-10 16,110 8,000 0.00 1,443,030,497 45,752 2.840 2013-07-08
2227 2013-07-09 8,110 -186,001 0.00 1,443,030,497 23,195 2.860 2013-07-05
2228 2013-07-08 194,111 188,000 0.01 1,443,030,497 553,216 2.850 2013-07-04
2229 2013-07-05 6,111 -64,000 0.00 1,443,030,497 17,783 2.910 2013-07-03
2230 2013-07-04 70,111 -5,200 0.00 1,443,030,497 204,724 2.920 2013-07-02
2231 2013-07-03 75,311 12,000 0.01 1,443,030,497 219,155 2.910 2013-06-28
2232 2013-07-02 63,311 12,000 0.00 1,443,030,497 181,069 2.860 2013-06-27
2233 2013-06-28 51,311 -258,000 0.00 1,443,030,497 147,263 2.870 2013-06-26
2234 2013-06-27 309,311 304,000 0.02 1,443,030,497 844,419 2.730 2013-06-25
2235 2013-06-26 5,311 -51,000 0.00 1,443,030,497 14,552 2.740 2013-06-24
2236 2013-06-25 56,311 -1,176,000 0.00 1,443,030,497 165,554 2.940 2013-06-21
2237 2013-06-24 1,232,311 -954,000 0.09 1,443,030,497 3,573,702 2.900 2013-06-20
2238 2013-06-21 2,186,311 106,000 0.15 1,443,030,497 6,405,891 2.930 2013-06-19
2239 2013-06-20 2,080,311 -154,000 0.14 1,443,030,497 6,178,524 2.970 2013-06-18
2240 2013-06-19 2,234,311 52,000 0.15 1,443,030,497 6,658,247 2.980 2013-06-17
2241 2013-06-18 2,182,311 32,000 0.15 1,443,030,497 6,568,756 3.010 2013-06-14
2242 2013-06-17 2,150,311 -16,000 0.15 1,443,030,497 6,558,449 3.050 2013-06-13
2243 2013-06-13 2,166,311 1,368,000 0.15 1,443,030,497 6,693,901 3.090 2013-06-10
2244 2013-06-11 798,311 688,000 0.06 1,443,030,497 2,331,068 2.920 2013-06-07
2245 2013-06-07 110,311 96,000 0.01 1,443,030,497 318,799 2.890 2013-06-05
2246 2013-06-06 14,311 8,000 0.00 1,443,030,497 41,645 2.910 2013-06-04
2247 2013-06-05 6,311 -4,000 0.00 1,443,030,497 18,049 2.860 2013-06-03
2248 2013-06-04 10,311 4,000 0.00 1,443,030,497 29,386 2.850 2013-05-31
2249 2013-05-31 6,311 -37,892 0.00 1,443,030,497 17,229 2.730 2013-05-29
2250 2013-05-30 44,203 38,000 0.00 1,443,030,497 119,790 2.710 2013-05-28
2251 2013-05-28 6,203 1,000 0.00 1,443,030,497 15,632 2.520 2013-05-24
2252 2013-05-27 5,203 1,912 0.00 1,443,030,497 13,216 2.540 2013-05-23
2253 2013-05-24 3,291 -34,000 0.00 1,443,030,497 8,392 2.550 2013-05-22
2254 2013-05-22 37,291 -38,000 0.00 1,443,030,497 93,228 2.500 2013-05-20
2255 2013-05-21 75,291 7,290 0.01 1,443,030,497 185,969 2.470 2013-05-16
2256 2013-05-20 68,001 22,000 0.00 1,443,030,497 165,242 2.430 2013-05-15
2257 2013-05-16 46,001 6,000 0.00 1,443,030,497 112,242 2.440 2013-05-14
2258 2013-04-19 40,001 -2,000 0.00 1,443,030,497 90,802 2.270 2013-04-17
2259 2013-04-18 42,001 -26,000 0.00 1,443,030,497 94,502 2.250 2013-04-16
2260 2013-04-16 68,001 -6,000 0.00 1,443,030,497 155,722 2.290 2013-04-12
2261 2013-04-15 74,001 16,000 0.01 1,443,030,497 167,242 2.260 2013-04-11
2262 2013-04-12 58,001 10,000 0.00 1,443,030,497 128,762 2.220 2013-04-10
2263 2013-04-10 48,001 8,000 0.00 1,443,030,497 107,042 2.230 2013-04-08
2264 2013-04-03 40,001 -13,600 0.00 1,443,030,497 94,002 2.350 2013-03-28
2265 2013-04-02 53,601 -12,000 0.00 1,443,030,497 123,282 2.300 2013-03-27
2266 2013-03-27 65,601 -24,000 0.00 1,443,030,497 156,130 2.380 2013-03-25
2267 2013-03-25 89,601 -40,000 0.01 1,443,030,497 216,834 2.420 2013-03-21
2268 2013-03-22 129,601 -46,600 0.01 1,443,030,497 307,154 2.370 2013-03-20
2269 2013-03-21 176,201 22,000 0.01 1,443,030,497 415,834 2.360 2013-03-19
2270 2013-03-20 154,201 10,000 0.01 1,443,030,497 357,746 2.320 2013-03-18
2271 2013-03-19 144,201 -92,000 0.01 1,443,030,497 344,640 2.390 2013-03-15
2272 2013-03-18 236,201 10,000 0.02 1,443,030,497 585,778 2.480 2013-03-14
2273 2013-03-15 226,201 30,000 0.02 1,443,030,497 545,144 2.410 2013-03-13
2274 2013-03-14 196,201 26,000 0.01 1,443,030,497 486,578 2.480 2013-03-12
2275 2013-03-13 170,201 46,000 0.01 1,443,030,497 428,907 2.520 2013-03-11
2276 2013-03-12 124,201 2,000 0.01 1,451,458,497 330,375 2.660 2013-03-08
2277 2013-03-11 122,201 12,000 0.01 1,451,458,497 328,721 2.690 2013-03-07
2278 2013-03-08 110,201 26,000 0.01 1,451,458,497 287,625 2.610 2013-03-06
2279 2013-03-07 84,201 28,000 0.01 1,451,458,497 221,449 2.630 2013-03-05
2280 2013-03-05 56,201 36,200 0.00 1,451,458,497 150,619 2.680 2013-03-01
2281 2013-02-25 20,001 -14,000 0.00 1,451,458,497 49,202 2.460 2013-02-21
2282 2013-02-22 34,001 26,000 0.00 1,451,458,497 84,662 2.490 2013-02-20
2283 2013-02-21 8,001 4,000 0.00 1,451,458,497 19,762 2.470 2013-02-19
2284 2013-02-18 4,001 2,000 0.00 1,451,458,497 9,962 2.490 2013-02-14
2285 2013-02-08 2,001 -2,000 0.00 1,451,458,497 4,902 2.450 2013-02-06
2286 2013-02-06 4,001 4,000 0.00 1,451,458,497 9,882 2.470 2013-02-04
2287 2013-01-28 1 -6,000 0.00 1,451,458,497 2 2.350 2013-01-24
2288 2013-01-24 6,001 6,000 0.00 1,451,458,497 14,522 2.420 2013-01-22
2289 2013-01-17 1 -24,000 0.00 1,451,458,497 2 2.410 2013-01-15
2290 2013-01-16 24,001 -2,000 0.00 1,451,458,497 58,082 2.420 2013-01-14
2291 2013-01-11 26,001 2,000 0.00 1,451,458,497 62,142 2.390 2013-01-09
2292 2013-01-09 24,001 12,000 0.00 1,451,458,497 59,042 2.460 2013-01-07
2293 2013-01-08 12,001 12,000 0.00 1,451,458,497 28,802 2.400 2013-01-04
2294 2013-01-04 1 -390,000 0.00 1,451,458,497 2 2.480 2013-01-02
2295 2013-01-03 390,001 286,000 0.03 1,451,458,497 916,502 2.350 2012-12-28
2296 2013-01-02 104,001 -8,000 0.01 1,451,458,497 241,282 2.320 2012-12-27
2297 2012-12-28 112,001 -40,000 0.01 1,451,458,497 255,362 2.280 2012-12-21
2298 2012-12-27 152,001 -18,000 0.01 1,451,458,497 346,562 2.280 2012-12-20
2299 2012-12-21 170,001 -16,000 0.01 1,451,458,497 379,102 2.230 2012-12-19
2300 2012-12-20 186,001 18,000 0.01 1,451,458,497 416,642 2.240 2012-12-18
2301 2012-12-19 168,001 8,000 0.01 1,451,458,497 354,482 2.110 2012-12-17
2302 2012-12-18 160,001 56,000 0.01 1,451,458,497 339,202 2.120 2012-12-14
2303 2012-12-17 104,001 22,000 0.01 1,451,458,497 224,642 2.160 2012-12-13
2304 2012-12-14 82,001 22,000 0.01 1,451,458,497 182,042 2.220 2012-12-12
2305 2012-12-11 60,001 12,000 0.00 1,451,458,497 129,002 2.150 2012-12-07
2306 2012-12-07 48,001 10,000 0.00 1,451,458,497 96,002 2.000 2012-12-05
2307 2012-12-05 38,001 4,000 0.00 1,451,458,497 74,862 1.970 2012-12-03
2308 2012-12-04 34,001 14,000 0.00 1,451,458,497 67,322 1.980 2012-11-30
2309 2012-10-16 20,001 -1,000 0.00 1,451,458,497 42,802 2.140 2012-10-12
2310 2012-10-08 21,001 20,000 0.00 1,451,458,497 47,042 2.240 2012-10-04
2311 2012-09-20 1,001 1,000 0.00 1,451,458,497 2,092 2.090 2012-09-18
2312 2012-06-05 1 -66,000 0.00 1,452,082,497 2 1.940 2012-06-01
2313 2012-06-04 66,001 66,000 0.00 1,452,082,497 128,702 1.950 2012-05-31
2314 2012-05-23 1 -1,255 0.00 1,452,082,497 2 2.160 2012-05-21
2315 2012-05-21 1,256 1,255 0.00 1,452,082,497 2,763 2.200 2012-05-17
2316 2012-05-14 1 -138,000 0.00 1,452,082,497 2 2.320 2012-05-10
2317 2012-05-11 138,001 138,000 0.01 1,452,082,497 332,582 2.410 2012-05-09
2318 2012-05-02 1 -146,000 0.00 1,452,082,497 2 2.430 2012-04-27
2319 2012-04-30 146,001 -38,000 0.01 1,452,082,497 350,402 2.400 2012-04-26
2320 2012-04-27 184,001 -46,000 0.01 1,452,082,497 425,042 2.310 2012-04-25
2321 2012-04-26 230,001 -84,000 0.02 1,452,082,497 519,802 2.260 2012-04-24
2322 2012-04-25 314,001 -84,000 0.02 1,452,082,497 709,642 2.260 2012-04-23
2323 2012-04-24 398,001 398,000 0.03 1,452,082,497 899,482 2.260 2012-04-20
2324 2012-04-20 1 -46,000 0.00 1,452,082,497 2 2.430 2012-04-18
2325 2012-04-19 46,001 -108,000 0.00 1,452,082,497 110,862 2.410 2012-04-17
2326 2012-04-18 154,001 -40,000 0.01 1,452,082,497 378,842 2.460 2012-04-16
2327 2012-04-17 194,001 -50,000 0.01 1,452,082,497 485,003 2.500 2012-04-13
2328 2012-04-16 244,001 -62,000 0.02 1,452,082,497 600,242 2.460 2012-04-12
2329 2012-04-13 306,001 -78,000 0.02 1,452,082,497 749,702 2.450 2012-04-11
2330 2012-04-12 384,001 -98,000 0.03 1,452,082,497 979,203 2.550 2012-04-10
2331 2012-04-11 482,001 -122,000 0.03 1,452,082,497 1,229,103 2.550 2012-04-05
2332 2012-04-10 604,001 -152,000 0.04 1,452,082,497 1,588,523 2.630 2012-04-03
2333 2012-04-05 756,001 -190,000 0.05 1,452,082,497 2,010,963 2.660 2012-04-02
2334 2012-04-03 946,001 946,000 0.07 1,452,082,497 2,535,283 2.680 2012-03-30
2335 2012-03-14 1 -20,000 0.00 1,456,732,497 2 2.350 2012-03-12
2336 2012-03-13 20,001 20,000 0.00 1,456,732,497 46,802 2.340 2012-03-09
2337 2012-02-29 1 -79,000 0.00 1,456,732,497 2 2.320 2012-02-27
2338 2012-02-28 79,001 78,000 0.01 1,456,732,497 187,232 2.370 2012-02-24
2339 2012-02-20 1,001 -44,000 0.00 1,492,890,497 2,402 2.400 2012-02-16
2340 2012-02-17 45,001 44,000 0.00 1,492,890,497 108,452 2.410 2012-02-15
2341 2012-02-03 1,001 -22,000 0.00 1,492,890,497 2,392 2.390 2012-02-01
2342 2012-02-02 23,001 22,000 0.00 1,492,890,497 54,742 2.380 2012-01-31
2343 2011-12-21 1,001 -6,607,000 0.00 1,492,890,497 2,272 2.270 2011-12-19
2344 2011-12-15 6,608,001 -22,000 0.44 1,492,890,497 15,396,642 2.330 2011-12-13
2345 2011-12-14 6,630,001 22,000 0.44 1,492,890,497 15,381,602 2.320 2011-12-12
2346 2011-12-09 6,608,001 -11,249,000 0.44 1,492,890,497 15,330,562 2.320 2011-12-07
2347 2011-12-07 17,857,001 17,857,000 1.20 1,492,890,497 39,642,542 2.220 2011-12-05
2348 2011-12-05 1 -21,400 0.00 1,492,890,497 2 2.200 2011-12-01
2349 2011-12-02 21,401 -6,607,000 0.00 1,492,890,497 47,724 2.230 2011-11-30
2350 2011-12-01 6,628,401 5,797,980 0.44 1,492,890,497 14,648,766 2.210 2011-11-29
2351 2011-11-28 830,421 -24,000 0.06 1,492,890,497 1,685,755 2.030 2011-11-24
2352 2011-11-25 854,421 24,000 0.06 1,492,890,497 1,743,019 2.040 2011-11-23
2353 2011-11-23 830,421 -6,607,000 0.06 1,492,890,497 1,694,059 2.040 2011-11-21
2354 2011-11-22 7,437,421 -12,385,980 0.50 1,492,890,497 15,618,584 2.100 2011-11-18
2355 2011-11-21 19,823,401 6,608,400 1.33 1,492,890,497 41,827,376 2.110 2011-11-17
2356 2011-11-18 13,215,001 1,945,000 0.89 1,492,890,497 28,808,702 2.180 2011-11-16
2357 2011-11-17 11,270,001 5,798,980 0.75 1,492,890,497 24,343,202 2.160 2011-11-15
2358 2011-11-16 5,471,021 5,470,000 0.37 1,492,890,497 11,926,826 2.180 2011-11-14
2359 2011-10-10 1,021 -1,000 0.00 1,534,686,497 1,960 1.920 2011-10-06
2360 2011-10-06 2,021 -1,000 0.00 1,534,686,497 4,103 2.030 2011-10-03
2361 2011-09-19 3,021 1 0.00 1,534,686,497 7,673 2.540 2011-09-15
2362 2011-09-06 3,020 1,200 0.00 1,534,686,497 7,610 2.520 2011-09-02
2363 2011-08-29 1,820 800 0.00 1,590,196,497 4,878 2.680 2011-08-25
2364 2011-08-24 1,020 -980 0.00 1,590,196,497 2,662 2.610 2011-08-22
2365 2011-08-17 2,000 -300,000 0.00 1,590,196,497 5,200 2.600 2011-08-15
2366 2011-08-15 302,000 300,000 0.02 1,590,196,497 739,900 2.450 2011-08-11
2367 2011-08-12 2,000 -56,000 0.00 1,590,196,497 5,020 2.510 2011-08-10
2368 2011-08-10 58,000 -4,000 0.00 1,590,196,497 145,580 2.510 2011-08-08
2369 2011-08-03 62,000 2,000 0.00 1,590,196,497 163,680 2.640 2011-08-01
2370 2011-07-22 60,000 -6,000 0.00 1,590,196,497 164,400 2.740 2011-07-20
2371 2011-07-21 66,000 2,000 0.00 1,590,196,497 181,500 2.750 2011-07-19
2372 2011-07-20 64,000 -2,000 0.00 1,621,470,497 176,640 2.760 2011-07-18
2373 2011-07-14 66,000 -54,000 0.00 1,621,470,497 184,800 2.800 2011-07-12
2374 2011-07-13 120,000 -152,000 0.01 1,621,470,497 345,600 2.880 2011-07-11
2375 2011-07-12 272,000 -108,000 0.02 1,621,470,497 772,480 2.840 2011-07-08
2376 2011-07-08 380,000 -2,000 0.02 1,621,470,497 1,071,600 2.820 2011-07-06
2377 2011-07-07 382,000 -8,000 0.02 1,621,470,497 1,077,240 2.820 2011-07-05
2378 2011-07-06 390,000 202,000 0.02 1,621,470,497 1,107,600 2.840 2011-07-04
2379 2011-07-05 188,000 -18,000 0.01 1,621,470,497 526,400 2.800 2011-06-30
2380 2011-07-04 206,000 118,000 0.01 1,621,470,497 570,620 2.770 2011-06-29
2381 2011-06-30 88,000 8,000 0.01 1,621,470,497 234,960 2.670 2011-06-28
2382 2011-06-29 80,000 12,000 0.00 1,621,470,497 213,600 2.670 2011-06-27
2383 2011-06-23 68,000 -810 0.00 1,621,470,497 178,160 2.620 2011-06-21
2384 2011-06-22 68,810 2,000 0.00 1,621,470,497 173,401 2.520 2011-06-20
2385 2011-06-20 66,810 1,830 0.00 1,621,470,497 179,719 2.690 2011-06-16
2386 2011-06-17 64,980 -2,020 0.00 1,621,470,497 176,096 2.710 2011-06-15
2387 2011-06-08 67,000 1,000 0.00 1,621,470,497 188,270 2.810 2011-06-03
2388 2011-06-07 66,000 -58,000 0.00 1,621,470,497 186,780 2.830 2011-06-02
2389 2011-06-03 124,000 -10,000 0.01 1,621,470,497 355,880 2.870 2011-06-01
2390 2011-05-30 134,000 -39,025 0.01 1,621,470,497 385,920 2.880 2011-05-26
2391 2011-05-27 173,025 -28,000 0.01 1,385,872,220 494,852 2.860 2011-05-25
2392 2011-05-26 201,025 -46,000 0.01 1,385,872,220 589,003 2.930 2011-05-24
2393 2011-05-25 247,025 112,000 0.02 1,385,872,220 731,194 2.960 2011-05-23
2394 2011-05-24 135,025 76,000 0.01 1,385,872,220 399,674 2.960 2011-05-20
2395 2011-05-23 59,025 1,025 0.00 1,385,872,220 170,582 2.890 2011-05-19
2396 2011-05-03 58,000 -1,762 0.00 1,385,872,220 167,620 2.890 2011-04-28
2397 2011-04-29 59,762 1,762 0.00 1,385,872,220 179,286 3.000 2011-04-27
2398 2011-04-26 58,000 -58,000 0.00 1,385,872,220 175,160 3.020 2011-04-20
2399 2011-04-18 116,000 -42,000 0.01 1,385,872,220 337,560 2.910 2011-04-14
2400 2011-04-15 158,000 -28,000 0.01 1,385,872,220 459,780 2.910 2011-04-13
2401 2011-04-14 186,000 -36,000 0.01 1,385,872,220 537,540 2.890 2011-04-12
2402 2011-04-13 222,000 -2,000 0.02 1,385,872,220 639,360 2.880 2011-04-11
2403 2011-04-12 224,000 -72,000 0.02 1,385,872,220 651,840 2.910 2011-04-08
2404 2011-04-11 296,000 58,000 0.02 1,385,872,220 861,360 2.910 2011-04-07
2405 2011-04-08 238,000 180,000 0.02 1,385,872,220 675,920 2.840 2011-04-06
2406 2011-01-26 58,000 -12,000 0.00 1,364,472,220 167,040 2.880 2011-01-24
2407 2011-01-24 70,000 70,000 0.01 1,364,472,220 205,100 2.930 2011-01-20
2408 2011-01-14 0 -300,000 0.00 1,364,472,220 0 3.000 2011-01-12
2409 2011-01-13 300,000 300,000 0.02 1,364,472,220 912,000 3.040 2011-01-11
2410 2011-01-12 0 -826,000 0.00 1,364,472,220 0 3.090 2011-01-10
2411 2011-01-10 826,000 826,000 0.06 1,364,472,220 2,552,340 3.090 2011-01-06
2412 2011-01-05 0 -59,000 0.00 1,364,472,220 0 3.150 2011-01-03
2413 2011-01-04 59,000 1,000 0.00 1,364,472,220 184,080 3.120 2010-12-30
2414 2010-12-10 58,000 -967,000 0.00 1,364,472,220 172,260 2.970 2010-12-08
2415 2010-12-09 1,025,000 -130,000 0.08 1,364,472,220 3,023,750 2.950 2010-12-07
2416 2010-12-08 1,155,000 6,000 0.09 1,354,472,220 3,418,800 2.960 2010-12-06
2417 2010-12-06 1,149,000 -541,000 0.08 1,354,472,220 3,504,450 3.050 2010-12-02
2418 2010-12-02 1,690,000 -6,000 0.12 1,354,472,220 5,053,100 2.990 2010-11-30
2419 2010-12-01 1,696,000 1,000 0.13 1,354,172,220 5,172,800 3.050 2010-11-29
2420 2010-11-23 1,695,000 -16,000 0.13 1,354,172,220 5,068,050 2.990 2010-11-19
2421 2010-11-18 1,711,000 -162,000 0.13 1,354,172,220 5,201,440 3.040 2010-11-16
2422 2010-11-17 1,873,000 -34,000 0.14 1,354,172,220 5,656,460 3.020 2010-11-15
2423 2010-11-16 1,907,000 -106,000 0.14 1,354,172,220 5,759,140 3.020 2010-11-12
2424 2010-11-15 2,013,000 -94,000 0.15 1,354,172,220 6,159,780 3.060 2010-11-11
2425 2010-11-12 2,107,000 -48,000 0.16 1,354,172,220 6,405,280 3.040 2010-11-10
2426 2010-11-11 2,155,000 -96,000 0.16 1,354,172,220 6,658,950 3.090 2010-11-09
2427 2010-11-04 2,251,000 4,000 0.17 1,354,172,220 6,888,060 3.060 2010-11-02
2428 2010-11-03 2,247,000 38,000 0.17 1,354,172,220 6,808,410 3.030 2010-11-01
2429 2010-11-02 2,209,000 -276,000 0.16 1,354,172,220 6,560,730 2.970 2010-10-29
2430 2010-11-01 2,485,000 186,000 0.18 1,354,172,220 7,281,050 2.930 2010-10-28
2431 2010-10-29 2,299,000 2,000 0.17 1,354,172,220 6,988,960 3.040 2010-10-27
2432 2010-10-28 2,297,000 -176,000 0.17 1,354,172,220 7,258,520 3.160 2010-10-26
2433 2010-10-27 2,473,000 -42,000 0.18 1,354,172,220 7,715,760 3.120 2010-10-25
2434 2010-10-26 2,515,000 -246,000 0.19 1,354,172,220 7,821,650 3.110 2010-10-22
2435 2010-10-21 2,761,000 500,000 0.20 1,354,172,220 8,918,030 3.230 2010-10-19
2436 2010-10-15 2,261,000 -2,218,000 0.17 1,354,172,220 6,850,830 3.030 2010-10-13
2437 2010-10-14 4,479,000 -36,000 0.33 1,354,172,220 13,078,680 2.920 2010-10-12
2438 2010-10-08 4,515,000 -1,044 0.33 1,354,172,220 13,770,750 3.050 2010-10-06
2439 2010-10-07 4,516,044 1,044 0.33 1,354,172,220 13,412,651 2.970 2010-10-05
2440 2010-09-29 4,515,000 -100,000 0.33 1,354,172,220 12,777,450 2.830 2010-09-27
2441 2010-09-28 4,615,000 2,070,000 0.34 1,354,172,220 12,968,150 2.810 2010-09-24
2442 2010-09-24 2,545,000 100,000 0.19 1,354,172,220 7,176,900 2.820 2010-09-21
2443 2010-09-13 2,445,000 350,000 0.18 1,354,172,220 6,846,000 2.800 2010-09-09
2444 2010-09-08 2,095,000 252,000 0.15 1,354,172,220 5,761,250 2.750 2010-09-06
2445 2010-09-01 1,843,000 296,000 0.14 1,354,172,220 5,012,960 2.720 2010-08-30
2446 2010-08-30 1,547,000 -40,000 0.11 1,354,172,220 4,145,960 2.680 2010-08-26
2447 2010-08-27 1,587,000 -1,700 0.12 1,344,172,220 4,173,810 2.630 2010-08-25
2448 2010-08-26 1,588,700 1,700 0.12 1,344,172,220 4,273,603 2.690 2010-08-24
2449 2010-08-24 1,587,000 -40,000 0.12 1,344,172,220 4,507,080 2.840 2010-08-20
2450 2010-08-20 1,627,000 80,000 0.12 1,344,172,220 4,344,090 2.670 2010-08-18
2451 2010-08-18 1,547,000 -12,000 0.12 1,344,172,220 4,099,550 2.650 2010-08-16
2452 2010-08-17 1,559,000 -8,000 0.12 1,344,172,220 4,115,760 2.640 2010-08-13
2453 2010-08-16 1,567,000 -14,000 0.12 1,332,972,220 4,027,190 2.570 2010-08-12
2454 2010-08-13 1,581,000 -24,000 0.12 1,332,972,220 4,173,840 2.640 2010-08-11
2455 2010-08-12 1,605,000 58,000 0.12 1,332,972,220 4,269,300 2.660 2010-08-10
2456 2010-08-05 1,547,000 -50 0.12 1,332,972,220 4,424,420 2.860 2010-08-03
2457 2010-08-04 1,547,050 -101,800 0.12 1,332,972,220 4,440,034 2.870 2010-08-02
2458 2010-08-03 1,648,850 1,800 0.12 1,332,972,220 4,781,665 2.900 2010-07-30
2459 2010-08-02 1,647,050 20,000 0.12 1,332,972,220 4,825,857 2.930 2010-07-29
2460 2010-07-30 1,627,050 -620,000 0.12 1,332,672,220 4,588,281 2.820 2010-07-28
2461 2010-07-28 2,247,050 700,050 0.17 1,332,672,220 6,336,681 2.820 2010-07-26
2462 2010-07-20 1,547,000 -1,000 0.12 1,332,672,220 3,898,440 2.520 2010-07-16
2463 2010-07-19 1,548,000 1,000 0.12 1,332,672,220 3,978,360 2.570 2010-07-15
2464 2010-07-14 1,547,000 84,000 0.12 1,332,672,220 3,821,090 2.470 2010-07-12
2465 2010-07-13 1,463,000 -80,000 0.11 1,332,672,220 3,555,090 2.430 2010-07-09
2466 2010-07-12 1,543,000 -68,000 0.12 1,332,672,220 3,780,350 2.450 2010-07-08
2467 2010-07-08 1,611,000 -138,000 0.12 1,332,672,220 3,995,280 2.480 2010-07-06
2468 2010-07-07 1,749,000 -60,000 0.13 1,332,672,220 4,372,500 2.500 2010-07-05
2469 2010-07-05 1,809,000 -118,000 0.14 1,332,672,220 4,504,410 2.490 2010-06-30
2470 2010-06-25 1,927,000 -4,000 0.14 1,332,672,220 5,145,090 2.670 2010-06-23
2471 2010-06-24 1,931,000 -48,000 0.14 1,332,672,220 5,271,630 2.730 2010-06-22
2472 2010-06-23 1,979,000 -156,000 0.15 1,332,672,220 5,442,250 2.750 2010-06-21
2473 2010-06-22 2,135,000 -1,580,000 0.16 1,332,672,220 5,721,800 2.680 2010-06-18
2474 2010-06-18 3,715,000 102,000 0.28 1,332,672,220 9,250,350 2.490 2010-06-15
2475 2010-06-17 3,613,000 580,000 0.27 1,332,672,220 9,177,020 2.540 2010-06-14
2476 2010-06-15 3,033,000 500,000 0.23 1,332,672,220 7,734,150 2.550 2010-06-11
2477 2010-06-14 2,533,000 -10,000 0.19 1,332,672,220 6,155,190 2.430 2010-06-10
2478 2010-06-11 2,543,000 44,000 0.19 1,332,672,220 6,154,060 2.420 2010-06-09
2479 2010-06-10 2,499,000 -60,000 0.19 1,332,672,220 6,447,420 2.580 2010-06-08
2480 2010-06-09 2,559,000 148,000 0.19 1,332,672,220 6,678,990 2.610 2010-06-07
2481 2010-06-08 2,411,000 134,000 0.18 1,332,672,220 6,389,150 2.650 2010-06-04
2482 2010-06-04 2,277,000 578,000 0.17 1,332,672,220 6,261,750 2.750 2010-06-02
2483 2010-05-31 1,699,000 500,000 0.13 1,332,672,220 4,638,270 2.730 2010-05-27
2484 2010-05-27 1,199,000 -48,000 0.09 1,332,672,220 3,333,220 2.780 2010-05-25
2485 2010-05-26 1,247,000 -1,543 0.09 1,332,672,220 3,553,950 2.850 2010-05-24
2486 2010-05-25 1,248,543 -627,385 0.09 1,332,672,220 3,520,891 2.820 2010-05-20
2487 2010-05-20 1,875,928 -449,072 0.14 1,332,672,220 5,440,191 2.900 2010-05-18
2488 2010-05-19 2,325,000 -980,000 0.17 1,332,672,220 6,603,000 2.840 2010-05-17
2489 2010-05-12 3,305,000 190,000 0.25 1,332,672,220 9,749,750 2.950 2010-05-10
2490 2010-05-10 3,115,000 -590,000 0.23 1,332,672,220 8,597,400 2.760 2010-05-06
2491 2010-04-29 3,705,000 -13,000 0.28 1,327,672,220 11,818,950 3.190 2010-04-27
2492 2010-04-28 3,718,000 -40,000 0.28 1,327,672,220 12,157,860 3.270 2010-04-26
2493 2010-04-26 3,758,000 -128,000 0.28 1,327,672,220 12,175,920 3.240 2010-04-22
2494 2010-04-23 3,886,000 -59,000 0.29 1,327,672,220 12,862,660 3.310 2010-04-21
2495 2010-04-22 3,945,000 -176,000 0.30 1,327,672,220 12,742,350 3.230 2010-04-20
2496 2010-04-21 4,121,000 -144,000 0.31 1,327,672,220 12,981,150 3.150 2010-04-19
2497 2010-04-20 4,265,000 -194,000 0.32 1,327,672,220 13,989,200 3.280 2010-04-16
2498 2010-04-19 4,459,000 -238,000 0.34 1,327,672,220 14,759,290 3.310 2010-04-15
2499 2010-04-16 4,697,000 -116,000 0.35 1,327,672,220 15,734,950 3.350 2010-04-14
2500 2010-04-15 4,813,000 158,000 0.36 1,327,672,220 16,027,290 3.330 2010-04-13
2501 2010-04-14 4,655,000 126,000 0.35 1,327,672,220 15,827,000 3.400 2010-04-12
2502 2010-04-13 4,529,000 40,000 0.34 1,327,672,220 15,625,050 3.450 2010-04-09
2503 2010-04-12 4,489,000 230,000 0.34 1,327,672,220 16,025,730 3.570 2010-04-08
2504 2010-04-09 4,259,000 132,000 0.32 1,327,672,220 14,863,910 3.490 2010-04-07
2505 2010-04-08 4,127,000 75,000 0.31 1,327,672,220 13,990,530 3.390 2010-04-01
2506 2010-04-07 4,052,000 49,000 0.31 1,327,672,220 13,817,320 3.410 2010-03-31
2507 2010-04-01 4,003,000 -26,000 0.30 1,327,672,220 13,570,170 3.390 2010-03-30
2508 2010-03-31 4,029,000 78,000 0.30 1,327,672,220 13,859,760 3.440 2010-03-29
2509 2010-03-24 3,951,000 -20,000 0.30 1,327,672,220 12,682,710 3.210 2010-03-22
2510 2010-03-23 3,971,000 -210,000 0.30 1,327,672,220 12,786,620 3.220 2010-03-19
2511 2010-03-22 4,181,000 -100,000 0.31 1,327,672,220 13,421,010 3.210 2010-03-18
2512 2010-03-19 4,281,000 316,000 0.32 1,327,672,220 13,527,960 3.160 2010-03-17
2513 2010-03-18 3,965,000 -130,000 0.30 1,327,672,220 12,370,800 3.120 2010-03-16
2514 2010-03-17 4,095,000 -132,000 0.31 1,327,672,220 13,063,050 3.190 2010-03-15
2515 2010-03-16 4,227,000 -148,000 0.32 1,327,672,220 13,864,560 3.280 2010-03-12
2516 2010-03-15 4,375,000 -212,000 0.33 1,327,572,220 14,656,250 3.350 2010-03-11
2517 2010-03-12 4,587,000 -150,000 0.35 1,327,572,220 15,274,710 3.330 2010-03-10
2518 2010-03-11 4,737,000 -26,000 0.36 1,327,572,220 15,726,840 3.320 2010-03-09
2519 2010-03-10 4,763,000 -64,000 0.36 1,327,572,220 15,717,900 3.300 2010-03-08
2520 2010-03-09 4,827,000 -112,000 0.36 1,327,572,220 15,639,480 3.240 2010-03-05
2521 2010-03-08 4,939,000 -116,000 0.37 1,327,572,220 16,101,140 3.260 2010-03-04
2522 2010-03-05 5,055,000 638,000 0.38 1,327,572,220 16,176,000 3.200 2010-03-03
2523 2010-03-04 4,417,000 -74,000 0.33 1,327,572,220 13,736,870 3.110 2010-03-02
2524 2010-03-03 4,491,000 -86,000 0.34 1,327,572,220 13,832,280 3.080 2010-03-01
2525 2010-03-02 4,577,000 -32,000 0.34 1,327,572,220 14,142,930 3.090 2010-02-26
2526 2010-02-22 4,609,000 -30,000 0.35 1,327,572,220 14,103,540 3.060 2010-02-18
2527 2010-02-19 4,639,000 76,000 0.35 1,327,572,220 14,566,460 3.140 2010-02-17
2528 2010-02-18 4,563,000 480,000 0.34 1,327,572,220 13,962,780 3.060 2010-02-12
2529 2010-02-17 4,083,000 296,000 0.31 1,327,572,220 12,575,640 3.080 2010-02-11
2530 2010-02-12 3,787,000 204,000 0.29 1,327,572,220 11,588,220 3.060 2010-02-10
2531 2010-02-11 3,583,000 324,000 0.27 1,327,572,220 10,963,980 3.060 2010-02-09
2532 2010-02-10 3,259,000 354,000 0.25 1,327,572,220 9,972,540 3.060 2010-02-08
2533 2010-02-09 2,905,000 202,000 0.22 1,327,572,220 9,063,600 3.120 2010-02-05
2534 2010-02-08 2,703,000 24,000 0.20 1,327,572,220 9,000,990 3.330 2010-02-04
2535 2010-02-05 2,679,000 1,146,000 0.20 1,327,572,220 9,055,020 3.380 2010-02-03
2536 2010-02-04 1,533,000 998,000 0.12 1,327,572,220 5,089,560 3.320 2010-02-02
2537 2010-02-03 535,000 28,000 0.04 1,327,572,220 1,722,700 3.220 2010-02-01
2538 2010-02-02 507,000 14,000 0.04 1,327,572,220 1,597,050 3.150 2010-01-29
2539 2010-01-29 493,000 -353,000 0.04 1,327,572,220 1,636,760 3.320 2010-01-27
2540 2010-01-27 846,000 802,000 0.06 1,327,572,220 2,944,080 3.480 2010-01-25
2541 2009-12-02 44,000 -110,000 0.00 1,327,572,220 107,800 2.450 2009-11-30
2542 2009-11-25 154,000 154,000 0.01 1,327,572,220 398,860 2.590 2009-11-23
2543 2009-05-05 0 -850,000 0.00 1,206,872,220 0 1.600 2009-04-30
2544 2009-05-04 850,000 850,000 0.07 1,206,872,220 1,300,500 1.530 2009-04-29
2545 2009-01-20 0 -600,000 0.00 1,206,872,220 0 0.960 2009-01-16
2546 2009-01-19 600,000 600,000 0.05 1,206,872,220 576,000 0.960 2009-01-15
2547 2009-01-16 0 -400,000 0.00 1,206,872,220 0 0.990 2009-01-14
2548 2009-01-15 400,000 400,000 0.03 1,206,872,220 400,000 1.000 2009-01-13
2549 2008-10-23 0 -1,000 0.00 1,230,658,220 0 1.010 2008-10-21
2550 2008-10-21 1,000 1,000 0.00 1,230,658,220 1,100 1.100 2008-10-17
2551 2008-09-25 0 -1,515 0.00 1,239,784,220 0 1.350 2008-09-23
2552 2008-09-19 1,515 1,515 0.00 1,239,784,220 2,030 1.340 2008-09-17
2553 2008-08-05 0 -852,000 0.00 1,239,784,220 0 1.880 2008-08-01
2554 2008-08-04 852,000 852,000 0.07 1,239,784,220 1,704,000 2.000 2008-07-31
2555 2008-05-02 0 -92,000 0.00 1,239,784,220 0 2.600 2008-04-29
2556 2008-04-30 92,000 92,000 0.01 1,239,784,220 234,600 2.550 2008-04-28
2557 2008-04-01 0 -100,000 0.00 1,239,784,220 0 2.160 2008-03-28
2558 2008-03-31 100,000 100,000 0.01 1,239,784,220 224,000 2.240 2008-03-27
2559 2008-03-28 0 -1,000 0.00 1,239,384,220 0 2.110 2008-03-26
2560 2008-03-27 1,000 1,000 0.00 1,239,384,220 2,070 2.070 2008-03-25
2561 2008-01-22 0 -2,000 0.00 1,239,384,220 0 3.800 2008-01-18
2562 2008-01-21 2,000 -716,000 0.00 1,239,384,220 8,000 4.000 2008-01-17
2563 2008-01-18 718,000 718,000 0.06 1,239,384,220 2,958,160 4.120 2008-01-16
2564 2007-11-01 0 -352,000 0.00 1,236,814,220 0 5.110 2007-10-30
2565 2007-10-31 352,000 58,000 0.03 1,236,814,220 1,791,680 5.090 2007-10-29
2566 2007-10-30 294,000 294,000 0.02 1,236,814,220 1,455,300 4.950 2007-10-26
2567 2007-10-24 0 -350,000 0.00 1,236,814,220 0 4.820 2007-10-22
2568 2007-10-15 350,000 -1,650,000 0.03 1,236,814,220 1,893,500 5.410 2007-10-11
2569 2007-10-12 2,000,000 898,000 0.16 1,236,814,220 11,000,000 5.500 2007-10-10
2570 2007-10-11 1,102,000 1,102,000 0.09 1,236,814,220 5,917,740 5.370 2007-10-09
2571 2007-10-09 0 -6,000 0.00 1,236,814,220 0 5.340 2007-10-05
2572 2007-10-08 6,000 6,000 0.00 1,236,814,220 30,900 5.150 2007-10-04
2573 2007-10-05 0 -1,000 0.00 1,236,814,220 0 5.320 2007-10-03
2574 2007-10-03 1,000 1,000 0.00 1,236,814,220 4,790 4.790 2007-09-28
2575 2007-09-05 0 -274,000 0.00 1,236,814,220 0 5.080 2007-09-03
2576 2007-09-04 274,000 274,000 0.02 1,236,814,220 1,438,500 5.250 2007-08-31
2577 2007-08-07 0 -1,111 0.00 1,238,068,220 0 5.010 2007-08-03
2578 2007-08-06 1,111 1,111 0.00 1,238,068,220 5,477 4.930 2007-08-02
2579 2007-08-01 0 -22,000 0.00 1,238,068,220 0 5.150 2007-07-30
2580 2007-07-27 22,000 4,000 0.00 1,219,381,352 131,120 5.960 2007-07-25
2581 2007-07-26 18,000 2,000 0.00 1,219,381,352 108,180 6.010 2007-07-24
2582 2007-07-25 16,000 4,000 0.00 1,219,381,352 93,120 5.820 2007-07-23
2583 2007-07-24 12,000 12,000 0.00 1,219,381,352 64,680 5.390 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top