KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2025-10-13 | 574,000 | 30,000 | 0.01 | 8,658,801,708 | 4,018,000 | 7.000 | 2025-10-09 |
| 5 | 2025-09-08 | 544,000 | 30,000 | 0.01 | 8,658,801,708 | 3,873,280 | 7.120 | 2025-09-04 |
| 6 | 2025-09-02 | 514,000 | -6,000 | 0.01 | 8,658,801,708 | 3,721,360 | 7.240 | 2025-08-29 |
| 7 | 2025-09-01 | 520,000 | 40,000 | 0.01 | 8,658,801,708 | 3,733,600 | 7.180 | 2025-08-28 |
| 8 | 2025-07-25 | 480,000 | 6,000 | 0.01 | 8,658,801,708 | 3,758,400 | 7.830 | 2025-07-23 |
| 9 | 2025-07-10 | 474,000 | -20,000 | 0.01 | 8,658,801,708 | 3,706,680 | 7.820 | 2025-07-08 |
| 10 | 2025-03-04 | 494,000 | -10,000 | 0.01 | 8,658,801,708 | 3,823,560 | 7.740 | 2025-02-28 |
| 11 | 2025-02-11 | 504,000 | 10,000 | 0.01 | 8,658,801,708 | 3,780,000 | 7.500 | 2025-02-07 |
| 12 | 2025-01-17 | 494,000 | 20,000 | 0.01 | 8,658,801,708 | 3,685,240 | 7.460 | 2025-01-15 |
| 13 | 2024-12-23 | 474,000 | -20,000 | 0.01 | 8,658,801,708 | 3,858,360 | 8.140 | 2024-12-19 |
| 14 | 2024-11-29 | 494,000 | 20,000 | 0.01 | 8,658,801,708 | 3,774,160 | 7.640 | 2024-11-27 |
| 15 | 2024-09-10 | 474,000 | -6,000 | 0.01 | 8,658,801,708 | 3,588,180 | 7.570 | 2024-09-05 |
| 16 | 2024-09-03 | 480,000 | 6,000 | 0.01 | 8,658,801,708 | 3,748,800 | 7.810 | 2024-08-30 |
| 17 | 2024-08-28 | 474,000 | 20,000 | 0.01 | 8,658,801,708 | 3,431,760 | 7.240 | 2024-08-26 |
| 18 | 2024-08-22 | 454,000 | 20,000 | 0.01 | 8,658,801,708 | 3,405,000 | 7.500 | 2024-08-20 |
| 19 | 2024-07-31 | 434,000 | 20,000 | 0.01 | 8,658,801,708 | 3,341,800 | 7.700 | 2024-07-29 |
| 20 | 2024-07-08 | 414,000 | -10,000 | 0.00 | 8,658,801,708 | 3,680,460 | 8.890 | 2024-07-04 |
| 21 | 2024-07-05 | 424,000 | -10,000 | 0.00 | 8,658,801,708 | 3,722,720 | 8.780 | 2024-07-03 |
| 22 | 2024-05-20 | 434,000 | -6,000 | 0.01 | 8,658,801,708 | 3,597,860 | 8.290 | 2024-05-16 |
| 23 | 2024-05-17 | 440,000 | -6,000 | 0.01 | 8,658,801,708 | 3,634,400 | 8.260 | 2024-05-14 |
| 24 | 2024-05-16 | 446,000 | 6,000 | 0.01 | 8,658,801,708 | 3,648,280 | 8.180 | 2024-05-13 |
| 25 | 2024-04-15 | 440,000 | -10,000 | 0.01 | 8,658,801,708 | 3,251,600 | 7.390 | 2024-04-11 |
| 26 | 2024-04-12 | 450,000 | -70,000 | 0.01 | 8,658,801,708 | 3,285,000 | 7.300 | 2024-04-10 |
| 27 | 2024-04-10 | 520,000 | -6,000 | 0.01 | 8,658,801,708 | 3,608,800 | 6.940 | 2024-04-08 |
| 28 | 2024-04-09 | 526,000 | 6,000 | 0.01 | 8,658,801,708 | 3,524,200 | 6.700 | 2024-04-05 |
| 29 | 2024-04-08 | 520,000 | -8,000 | 0.01 | 8,658,801,708 | 3,603,600 | 6.930 | 2024-04-03 |
| 30 | 2024-04-05 | 528,000 | -10,000 | 0.01 | 8,658,801,708 | 3,548,160 | 6.720 | 2024-04-02 |
| 31 | 2024-04-02 | 538,000 | 18,000 | 0.01 | 8,658,801,708 | 3,583,080 | 6.660 | 2024-03-27 |
| 32 | 2024-03-28 | 520,000 | 70,000 | 0.01 | 8,658,801,708 | 3,530,800 | 6.790 | 2024-03-26 |
| 33 | 2024-03-26 | 450,000 | 10,000 | 0.01 | 8,658,801,708 | 3,195,000 | 7.100 | 2024-03-22 |
| 34 | 2024-03-15 | 440,000 | -10,000 | 0.01 | 8,658,801,708 | 3,216,400 | 7.310 | 2024-03-13 |
| 35 | 2024-03-06 | 450,000 | -18,000 | 0.01 | 8,658,801,708 | 3,078,000 | 6.840 | 2024-03-04 |
| 36 | 2024-03-04 | 468,000 | 18,000 | 0.01 | 8,658,801,708 | 3,130,920 | 6.690 | 2024-02-29 |
| 37 | 2024-03-01 | 450,000 | 10,000 | 0.01 | 8,658,801,708 | 3,082,500 | 6.850 | 2024-02-28 |
| 38 | 2024-02-02 | 440,000 | -2,000 | 0.01 | 8,658,801,708 | 3,075,600 | 6.990 | 2024-01-31 |
| 39 | 2023-12-21 | 442,000 | -2,000 | 0.01 | 8,658,801,708 | 2,939,300 | 6.650 | 2023-12-19 |
| 40 | 2023-11-24 | 444,000 | -10,000 | 0.01 | 8,658,801,708 | 3,227,880 | 7.270 | 2023-11-22 |
| 41 | 2023-11-23 | 454,000 | -38,000 | 0.01 | 8,658,801,708 | 3,291,500 | 7.250 | 2023-11-21 |
| 42 | 2023-11-22 | 492,000 | -22,000 | 0.01 | 8,658,801,708 | 3,567,000 | 7.250 | 2023-11-20 |
| 43 | 2023-11-21 | 514,000 | -4,000 | 0.01 | 8,658,801,708 | 3,669,960 | 7.140 | 2023-11-17 |
| 44 | 2023-11-20 | 518,000 | -6,000 | 0.01 | 8,658,801,708 | 3,734,780 | 7.210 | 2023-11-16 |
| 45 | 2023-11-17 | 524,000 | 4,000 | 0.01 | 8,658,801,708 | 3,741,360 | 7.140 | 2023-11-15 |
| 46 | 2023-11-15 | 520,000 | -6,000 | 0.01 | 8,658,801,708 | 3,593,200 | 6.910 | 2023-11-13 |
| 47 | 2023-11-07 | 526,000 | -10,000 | 0.01 | 8,658,801,708 | 3,587,320 | 6.820 | 2023-11-03 |
| 48 | 2023-11-02 | 536,000 | -2,000 | 0.01 | 8,658,801,708 | 3,494,720 | 6.520 | 2023-10-31 |
| 49 | 2023-10-30 | 538,000 | 10,000 | 0.01 | 8,658,801,708 | 3,502,380 | 6.510 | 2023-10-26 |
| 50 | 2023-10-26 | 528,000 | -4,000 | 0.01 | 8,658,801,708 | 3,542,880 | 6.710 | 2023-10-24 |
| 51 | 2023-10-12 | 532,000 | 2,000 | 0.01 | 8,658,801,708 | 3,633,560 | 6.830 | 2023-10-10 |
| 52 | 2023-09-12 | 530,000 | -10,000 | 0.01 | 8,658,801,708 | 3,291,300 | 6.210 | 2023-09-07 |
| 53 | 2023-08-16 | 540,000 | 10,000 | 0.01 | 8,658,801,708 | 3,153,600 | 5.840 | 2023-08-14 |
| 54 | 2023-07-03 | 530,000 | -10,000 | 0.01 | 8,658,801,708 | 3,180,000 | 6.000 | 2023-06-29 |
| 55 | 2023-06-20 | 540,000 | 10,000 | 0.01 | 8,658,801,708 | 3,358,800 | 6.220 | 2023-06-16 |
| 56 | 2023-06-06 | 530,000 | 30,000 | 0.01 | 8,658,801,708 | 3,312,500 | 6.250 | 2023-06-02 |
| 57 | 2023-06-01 | 500,000 | 60,000 | 0.01 | 8,658,801,708 | 3,245,000 | 6.490 | 2023-05-30 |
| 58 | 2023-05-11 | 440,000 | -10,000 | 0.01 | 8,658,801,708 | 3,317,600 | 7.540 | 2023-05-09 |
| 59 | 2023-05-10 | 450,000 | -6,000 | 0.01 | 8,658,801,708 | 3,393,000 | 7.540 | 2023-05-08 |
| 60 | 2023-05-09 | 456,000 | -60,000 | 0.01 | 8,658,801,708 | 3,360,720 | 7.370 | 2023-05-05 |
| 61 | 2023-05-03 | 516,000 | -64,000 | 0.01 | 8,658,801,708 | 3,746,160 | 7.260 | 2023-04-28 |
| 62 | 2023-05-02 | 580,000 | -20,000 | 0.01 | 8,658,801,708 | 4,025,200 | 6.940 | 2023-04-27 |
| 63 | 2023-04-21 | 600,000 | -50,000 | 0.01 | 8,658,801,708 | 3,876,000 | 6.460 | 2023-04-19 |
| 64 | 2023-04-20 | 650,000 | 50,000 | 0.01 | 8,658,801,708 | 4,160,000 | 6.400 | 2023-04-18 |
| 65 | 2023-04-13 | 600,000 | -8,000 | 0.01 | 8,658,801,708 | 3,690,000 | 6.150 | 2023-04-11 |
| 66 | 2023-04-11 | 608,000 | 8,000 | 0.01 | 8,658,801,708 | 3,727,040 | 6.130 | 2023-04-04 |
| 67 | 2023-02-15 | 600,000 | -2,000 | 0.01 | 8,658,801,708 | 3,936,000 | 6.560 | 2023-02-13 |
| 68 | 2023-02-13 | 602,000 | 6,000 | 0.01 | 8,658,801,708 | 3,786,580 | 6.290 | 2023-02-09 |
| 69 | 2023-01-11 | 596,000 | -20,000 | 0.01 | 8,658,801,708 | 3,725,000 | 6.250 | 2023-01-09 |
| 70 | 2023-01-06 | 616,000 | -10,000 | 0.01 | 8,658,801,708 | 3,548,160 | 5.760 | 2023-01-04 |
| 71 | 2022-12-29 | 626,000 | 10,000 | 0.01 | 8,658,801,708 | 3,455,520 | 5.520 | 2022-12-23 |
| 72 | 2022-12-22 | 616,000 | 10,000 | 0.01 | 8,658,801,708 | 3,517,360 | 5.710 | 2022-12-20 |
| 73 | 2022-12-21 | 606,000 | 10,000 | 0.01 | 8,658,801,708 | 3,514,800 | 5.800 | 2022-12-19 |
| 74 | 2022-12-19 | 596,000 | -10,000 | 0.01 | 8,658,801,708 | 3,581,960 | 6.010 | 2022-12-15 |
| 75 | 2022-12-09 | 606,000 | 10,000 | 0.01 | 8,658,801,708 | 3,423,900 | 5.650 | 2022-12-07 |
| 76 | 2022-12-05 | 596,000 | -100,000 | 0.01 | 8,658,801,708 | 3,540,240 | 5.940 | 2022-12-01 |
| 77 | 2022-12-02 | 696,000 | -4,000 | 0.01 | 8,658,801,708 | 4,176,000 | 6.000 | 2022-11-30 |
| 78 | 2022-11-17 | 700,000 | 4,000 | 0.01 | 8,658,801,708 | 3,920,000 | 5.600 | 2022-11-15 |
| 79 | 2022-10-25 | 696,000 | -30,000 | 0.01 | 8,658,801,708 | 3,925,440 | 5.640 | 2022-10-21 |
| 80 | 2022-10-24 | 726,000 | 60,000 | 0.01 | 8,658,801,708 | 3,963,960 | 5.460 | 2022-10-20 |
| 81 | 2022-10-20 | 666,000 | 30,000 | 0.01 | 8,658,801,708 | 3,663,000 | 5.500 | 2022-10-18 |
| 82 | 2022-10-17 | 636,000 | 10,000 | 0.01 | 8,658,801,708 | 3,542,520 | 5.570 | 2022-10-13 |
| 83 | 2022-09-30 | 626,000 | 60,000 | 0.01 | 8,658,801,708 | 3,593,240 | 5.740 | 2022-09-28 |
| 84 | 2022-09-02 | 566,000 | -4,000 | 0.01 | 8,658,801,708 | 3,877,100 | 6.850 | 2022-08-31 |
| 85 | 2022-08-29 | 570,000 | -130,000 | 0.01 | 8,658,801,708 | 3,853,200 | 6.760 | 2022-08-25 |
| 86 | 2022-08-26 | 700,000 | -40,000 | 0.01 | 8,658,801,708 | 4,452,000 | 6.360 | 2022-08-24 |
| 87 | 2022-08-24 | 740,000 | 150,000 | 0.01 | 8,658,801,708 | 4,299,400 | 5.810 | 2022-08-22 |
| 88 | 2022-07-29 | 590,000 | 10,000 | 0.01 | 8,658,801,708 | 3,528,200 | 5.980 | 2022-07-27 |
| 89 | 2022-07-22 | 580,000 | -12,000 | 0.01 | 8,658,801,708 | 3,497,400 | 6.030 | 2022-07-20 |
| 90 | 2022-07-21 | 592,000 | 10,000 | 0.01 | 8,658,801,708 | 3,546,080 | 5.990 | 2022-07-19 |
| 91 | 2022-07-19 | 582,000 | 8,000 | 0.01 | 8,658,801,708 | 3,410,520 | 5.860 | 2022-07-15 |
| 92 | 2022-07-18 | 574,000 | 4,000 | 0.01 | 8,658,801,708 | 3,461,220 | 6.030 | 2022-07-14 |
| 93 | 2022-07-15 | 570,000 | 4,000 | 0.01 | 8,658,801,708 | 3,431,400 | 6.020 | 2022-07-13 |
| 94 | 2022-07-14 | 566,000 | 12,000 | 0.01 | 8,658,801,708 | 3,503,540 | 6.190 | 2022-07-12 |
| 95 | 2022-06-30 | 554,000 | -4,000 | 0.01 | 8,658,801,708 | 3,589,920 | 6.480 | 2022-06-28 |
| 96 | 2022-06-21 | 558,000 | 10,000 | 0.01 | 8,658,801,708 | 3,414,960 | 6.120 | 2022-06-17 |
| 97 | 2022-06-20 | 548,000 | 30,000 | 0.01 | 8,658,801,708 | 3,337,320 | 6.090 | 2022-06-16 |
| 98 | 2022-06-13 | 518,000 | 4,000 | 0.01 | 8,658,801,708 | 3,423,980 | 6.610 | 2022-06-09 |
| 99 | 2022-05-10 | 514,000 | 24,000 | 0.01 | 8,658,801,708 | 3,382,120 | 6.580 | 2022-05-05 |
| 100 | 2022-05-04 | 490,000 | 6,000 | 0.01 | 8,658,801,708 | 3,234,000 | 6.600 | 2022-04-29 |
| 101 | 2022-04-27 | 484,000 | 16,000 | 0.01 | 8,658,801,708 | 3,029,840 | 6.260 | 2022-04-25 |
| 102 | 2022-04-25 | 468,000 | -10,000 | 0.01 | 8,658,801,708 | 3,182,400 | 6.800 | 2022-04-21 |
| 103 | 2022-04-14 | 478,000 | 10,000 | 0.01 | 8,658,801,708 | 3,121,340 | 6.530 | 2022-04-12 |
| 104 | 2022-04-08 | 468,000 | -2,000 | 0.01 | 8,658,801,708 | 3,205,800 | 6.850 | 2022-04-06 |
| 105 | 2022-04-04 | 470,000 | -10,000 | 0.01 | 8,658,801,708 | 3,210,100 | 6.830 | 2022-03-31 |
| 106 | 2022-04-01 | 480,000 | 20,000 | 0.01 | 8,658,801,708 | 3,288,000 | 6.850 | 2022-03-30 |
| 107 | 2022-03-31 | 460,000 | 2,000 | 0.01 | 8,658,801,708 | 3,270,600 | 7.110 | 2022-03-29 |
| 108 | 2022-03-22 | 458,000 | -80,000 | 0.01 | 8,658,801,708 | 2,844,180 | 6.210 | 2022-03-18 |
| 109 | 2022-03-18 | 538,000 | 68,000 | 0.01 | 8,658,801,708 | 3,158,060 | 5.870 | 2022-03-16 |
| 110 | 2022-03-17 | 470,000 | 30,000 | 0.01 | 8,658,801,708 | 2,495,700 | 5.310 | 2022-03-15 |
| 111 | 2022-03-16 | 440,000 | -2,000 | 0.01 | 8,658,801,708 | 2,868,800 | 6.520 | 2022-03-14 |
| 112 | 2022-03-03 | 442,000 | 8,000 | 0.01 | 8,658,801,708 | 3,390,140 | 7.670 | 2022-03-01 |
| 113 | 2022-03-02 | 434,000 | 10,000 | 0.01 | 8,658,801,708 | 3,315,760 | 7.640 | 2022-02-28 |
| 114 | 2022-02-17 | 424,000 | 4,000 | 0.00 | 8,658,801,708 | 3,438,640 | 8.110 | 2022-02-15 |
| 115 | 2022-02-16 | 420,000 | -8,000 | 0.00 | 8,658,801,708 | 3,565,800 | 8.490 | 2022-02-14 |
| 116 | 2022-02-11 | 428,000 | -6,000 | 0.00 | 8,658,801,708 | 3,646,560 | 8.520 | 2022-02-09 |
| 117 | 2022-02-09 | 434,000 | -2,000 | 0.01 | 8,658,801,708 | 3,645,600 | 8.400 | 2022-02-07 |
| 118 | 2022-02-08 | 436,000 | 2,000 | 0.01 | 8,658,801,708 | 3,618,800 | 8.300 | 2022-02-04 |
| 119 | 2022-02-07 | 434,000 | 12,000 | 0.01 | 8,658,801,708 | 3,354,820 | 7.730 | 2022-01-28 |
| 120 | 2021-11-29 | 422,000 | -4,000 | 0.00 | 8,658,801,708 | 3,076,380 | 7.290 | 2021-11-25 |
| 121 | 2021-11-05 | 426,000 | -10,000 | 0.00 | 8,658,801,708 | 2,837,160 | 6.660 | 2021-11-03 |
| 122 | 2021-10-27 | 436,000 | 24,000 | 0.01 | 8,658,801,708 | 3,069,440 | 7.040 | 2021-10-25 |
| 123 | 2021-10-25 | 412,000 | 4,000 | 0.00 | 8,658,801,708 | 2,809,840 | 6.820 | 2021-10-21 |
| 124 | 2021-10-08 | 408,000 | 10,000 | 0.00 | 8,658,801,708 | 3,096,720 | 7.590 | 2021-10-06 |
| 125 | 2021-09-28 | 398,000 | -12,000 | 0.00 | 8,658,801,708 | 3,116,340 | 7.830 | 2021-09-24 |
| 126 | 2021-09-27 | 410,000 | 10,000 | 0.00 | 8,658,801,708 | 3,353,800 | 8.180 | 2021-09-23 |
| 127 | 2021-09-20 | 400,000 | -2,000 | 0.00 | 8,658,801,708 | 3,428,000 | 8.570 | 2021-09-16 |
| 128 | 2021-09-14 | 402,000 | 4,000 | 0.00 | 8,658,801,708 | 3,553,680 | 8.840 | 2021-09-10 |
| 129 | 2021-09-13 | 398,000 | -4,000 | 0.00 | 8,658,801,708 | 3,470,560 | 8.720 | 2021-09-09 |
| 130 | 2021-09-08 | 402,000 | -12,000 | 0.00 | 8,658,801,708 | 3,376,800 | 8.400 | 2021-09-06 |
| 131 | 2021-09-07 | 414,000 | 2,000 | 0.00 | 8,658,801,708 | 3,523,140 | 8.510 | 2021-09-03 |
| 132 | 2021-09-06 | 412,000 | -8,000 | 0.00 | 8,658,801,708 | 3,534,960 | 8.580 | 2021-09-02 |
| 133 | 2021-09-03 | 420,000 | -12,000 | 0.00 | 8,658,801,708 | 3,469,200 | 8.260 | 2021-09-01 |
| 134 | 2021-08-31 | 432,000 | -50,000 | 0.00 | 8,658,801,708 | 3,291,840 | 7.620 | 2021-08-27 |
| 135 | 2021-08-27 | 482,000 | 2,000 | 0.01 | 8,658,801,708 | 3,417,380 | 7.090 | 2021-08-25 |
| 136 | 2021-08-25 | 480,000 | 4,000 | 0.01 | 8,658,801,708 | 3,561,600 | 7.420 | 2021-08-23 |
| 137 | 2021-08-24 | 476,000 | -8,000 | 0.01 | 8,658,801,708 | 3,412,920 | 7.170 | 2021-08-20 |
| 138 | 2021-08-23 | 484,000 | 50,000 | 0.01 | 8,658,801,708 | 3,523,520 | 7.280 | 2021-08-19 |
| 139 | 2021-08-20 | 434,000 | 48,000 | 0.01 | 8,658,801,708 | 3,224,620 | 7.430 | 2021-08-18 |
| 140 | 2021-08-16 | 386,000 | -4,000 | 0.00 | 8,658,801,708 | 2,775,340 | 7.190 | 2021-08-12 |
| 141 | 2021-07-29 | 390,000 | -10,000 | 0.00 | 8,658,801,708 | 2,570,100 | 6.590 | 2021-07-27 |
| 142 | 2021-07-12 | 400,000 | -8,000 | 0.00 | 8,658,801,708 | 2,688,000 | 6.720 | 2021-07-08 |
| 143 | 2021-07-08 | 408,000 | 10,000 | 0.00 | 8,658,801,708 | 2,831,520 | 6.940 | 2021-07-06 |
| 144 | 2021-06-30 | 398,000 | -20,000 | 0.00 | 8,658,801,708 | 2,913,360 | 7.320 | 2021-06-28 |
| 145 | 2021-06-25 | 418,000 | -10,000 | 0.00 | 8,658,801,708 | 3,059,760 | 7.320 | 2021-06-23 |
| 146 | 2021-06-22 | 428,000 | -2,000 | 0.00 | 8,658,801,708 | 3,115,840 | 7.280 | 2021-06-18 |
| 147 | 2021-06-21 | 430,000 | 2,000 | 0.00 | 8,658,801,708 | 3,151,900 | 7.330 | 2021-06-17 |
| 148 | 2021-06-18 | 428,000 | 4,000 | 0.00 | 8,658,801,708 | 3,038,800 | 7.100 | 2021-06-16 |
| 149 | 2021-06-11 | 424,000 | -12,000 | 0.00 | 8,658,801,708 | 2,942,560 | 6.940 | 2021-06-09 |
| 150 | 2021-06-08 | 436,000 | 2,000 | 0.01 | 8,658,801,708 | 2,947,360 | 6.760 | 2021-06-04 |
| 151 | 2021-06-07 | 434,000 | 2,000 | 0.01 | 8,658,801,708 | 2,929,500 | 6.750 | 2021-06-03 |
| 152 | 2021-06-04 | 432,000 | -10,000 | 0.00 | 8,658,801,708 | 2,803,680 | 6.490 | 2021-06-02 |
| 153 | 2021-05-31 | 442,000 | 4,000 | 0.01 | 8,658,801,708 | 3,902,860 | 8.830 | 2021-05-27 |
| 154 | 2021-05-28 | 438,000 | 10,000 | 0.01 | 8,658,801,708 | 3,915,720 | 8.940 | 2021-05-26 |
| 155 | 2021-05-27 | 428,000 | 40,000 | 0.00 | 8,658,801,708 | 3,774,960 | 8.820 | 2021-05-25 |
| 156 | 2021-05-07 | 388,000 | -4,000 | 0.00 | 8,658,801,708 | 3,321,280 | 8.560 | 2021-05-05 |
| 157 | 2021-05-04 | 392,000 | 10,000 | 0.00 | 8,658,801,708 | 3,269,280 | 8.340 | 2021-04-30 |
| 158 | 2021-04-21 | 382,000 | 4,000 | 0.00 | 8,658,801,708 | 3,285,200 | 8.600 | 2021-04-19 |
| 159 | 2021-04-20 | 378,000 | 4,000 | 0.00 | 8,658,801,708 | 3,284,820 | 8.690 | 2021-04-16 |
| 160 | 2021-03-31 | 374,000 | -4,000 | 0.00 | 8,658,801,708 | 3,122,900 | 8.350 | 2021-03-29 |
| 161 | 2021-03-26 | 378,000 | -110,000 | 0.00 | 8,658,801,708 | 3,163,860 | 8.370 | 2021-03-24 |
| 162 | 2021-03-25 | 488,000 | 10,000 | 0.01 | 8,658,801,708 | 3,904,000 | 8.000 | 2021-03-23 |
| 163 | 2021-03-23 | 478,000 | -10,000 | 0.01 | 8,658,801,708 | 3,933,940 | 8.230 | 2021-03-19 |
| 164 | 2021-03-22 | 488,000 | 4,000 | 0.01 | 8,658,801,708 | 3,928,400 | 8.050 | 2021-03-18 |
| 165 | 2021-03-18 | 484,000 | -4,000 | 0.01 | 8,658,801,708 | 3,867,160 | 7.990 | 2021-03-16 |
| 166 | 2021-03-17 | 488,000 | 4,000 | 0.01 | 8,658,801,708 | 3,913,760 | 8.020 | 2021-03-15 |
| 167 | 2021-03-16 | 484,000 | -6,000 | 0.01 | 8,658,801,708 | 3,910,720 | 8.080 | 2021-03-12 |
| 168 | 2021-03-15 | 490,000 | 4,000 | 0.01 | 8,658,801,708 | 3,973,900 | 8.110 | 2021-03-11 |
| 169 | 2021-03-10 | 486,000 | -14,000 | 0.01 | 8,658,801,708 | 3,766,500 | 7.750 | 2021-03-08 |
| 170 | 2021-03-09 | 500,000 | 70,000 | 0.01 | 8,658,801,708 | 3,815,000 | 7.630 | 2021-03-05 |
| 171 | 2021-02-19 | 430,000 | -10,000 | 0.00 | 8,658,801,708 | 3,388,400 | 7.880 | 2021-02-17 |
| 172 | 2021-02-18 | 440,000 | -6,000 | 0.01 | 8,658,801,708 | 3,449,600 | 7.840 | 2021-02-16 |
| 173 | 2021-02-10 | 446,000 | -84,000 | 0.01 | 8,658,801,708 | 3,291,480 | 7.380 | 2021-02-08 |
| 174 | 2021-02-03 | 530,000 | -6,000 | 0.01 | 8,658,801,708 | 3,731,200 | 7.040 | 2021-02-01 |
| 175 | 2021-02-02 | 536,000 | 6,000 | 0.01 | 8,658,801,708 | 3,553,680 | 6.630 | 2021-01-29 |
| 176 | 2021-02-01 | 530,000 | 40,000 | 0.01 | 8,658,801,708 | 3,556,300 | 6.710 | 2021-01-28 |
| 177 | 2021-01-28 | 490,000 | 10,000 | 0.01 | 8,658,801,708 | 3,454,500 | 7.050 | 2021-01-26 |
| 178 | 2021-01-21 | 480,000 | -10,000 | 0.01 | 8,658,801,708 | 3,518,400 | 7.330 | 2021-01-19 |
| 179 | 2021-01-15 | 490,000 | 10,000 | 0.01 | 8,658,801,708 | 3,572,100 | 7.290 | 2021-01-13 |
| 180 | 2021-01-12 | 480,000 | -28,000 | 0.01 | 8,658,801,708 | 3,676,800 | 7.660 | 2021-01-08 |
| 181 | 2021-01-11 | 508,000 | -50,000 | 0.01 | 8,658,801,708 | 3,738,880 | 7.360 | 2021-01-07 |
| 182 | 2021-01-07 | 558,000 | -4,000 | 0.01 | 8,658,801,708 | 3,984,120 | 7.140 | 2021-01-05 |
| 183 | 2021-01-06 | 562,000 | 4,000 | 0.01 | 8,658,801,708 | 3,934,000 | 7.000 | 2021-01-04 |
| 184 | 2021-01-05 | 558,000 | 12,000 | 0.01 | 8,658,801,708 | 3,799,980 | 6.810 | 2020-12-30 |
| 185 | 2021-01-04 | 546,000 | 50,000 | 0.01 | 8,658,801,708 | 3,718,260 | 6.810 | 2020-12-29 |
| 186 | 2020-12-29 | 496,000 | -114,000 | 0.01 | 8,658,801,708 | 3,541,440 | 7.140 | 2020-12-23 |
| 187 | 2020-12-23 | 610,000 | 90,000 | 0.01 | 8,658,801,708 | 3,965,000 | 6.500 | 2020-12-21 |
| 188 | 2020-12-22 | 520,000 | 10,000 | 0.01 | 8,658,801,708 | 3,317,600 | 6.380 | 2020-12-18 |
| 189 | 2020-12-18 | 510,000 | -60,000 | 0.01 | 8,658,801,708 | 3,126,300 | 6.130 | 2020-12-16 |
| 190 | 2020-12-17 | 570,000 | -10,000 | 0.01 | 8,658,801,708 | 3,437,100 | 6.030 | 2020-12-15 |
| 191 | 2020-12-09 | 580,000 | 20,000 | 0.01 | 8,658,801,708 | 3,416,200 | 5.890 | 2020-12-07 |
| 192 | 2020-12-02 | 560,000 | -20,000 | 0.01 | 8,658,801,708 | 3,270,400 | 5.840 | 2020-11-30 |
| 193 | 2020-12-01 | 580,000 | -10,000 | 0.01 | 8,658,801,708 | 3,572,800 | 6.160 | 2020-11-27 |
| 194 | 2020-11-30 | 590,000 | -20,000 | 0.01 | 8,658,801,708 | 3,663,900 | 6.210 | 2020-11-26 |
| 195 | 2020-11-27 | 610,000 | -4,000 | 0.01 | 8,658,801,708 | 3,788,100 | 6.210 | 2020-11-25 |
| 196 | 2020-11-24 | 614,000 | -4,000 | 0.01 | 8,658,801,708 | 3,831,360 | 6.240 | 2020-11-20 |
| 197 | 2020-11-20 | 618,000 | -10,000 | 0.01 | 8,658,801,708 | 3,862,500 | 6.250 | 2020-11-18 |
| 198 | 2020-11-18 | 628,000 | 100,000 | 0.01 | 8,658,801,708 | 3,837,080 | 6.110 | 2020-11-16 |
| 199 | 2020-11-13 | 528,000 | -80,000 | 0.01 | 8,658,801,708 | 3,215,520 | 6.090 | 2020-11-11 |
| 200 | 2020-11-12 | 608,000 | -10,000 | 0.01 | 8,658,801,708 | 3,605,440 | 5.930 | 2020-11-10 |
| 201 | 2020-11-11 | 618,000 | -10,000 | 0.01 | 8,658,801,708 | 3,553,500 | 5.750 | 2020-11-09 |
| 202 | 2020-11-09 | 628,000 | -10,000 | 0.01 | 8,658,801,708 | 3,441,440 | 5.480 | 2020-11-05 |
| 203 | 2020-10-28 | 638,000 | -50,000 | 0.01 | 8,658,801,708 | 3,381,400 | 5.300 | 2020-10-23 |
| 204 | 2020-09-25 | 688,000 | -100,000 | 0.01 | 8,658,801,708 | 3,618,880 | 5.260 | 2020-09-23 |
| 205 | 2020-09-21 | 788,000 | -50,000 | 0.01 | 8,658,801,708 | 4,365,520 | 5.540 | 2020-09-17 |
| 206 | 2020-09-08 | 838,000 | 70,000 | 0.01 | 8,658,801,708 | 4,416,260 | 5.270 | 2020-09-04 |
| 207 | 2020-09-07 | 768,000 | -90,000 | 0.01 | 8,658,801,708 | 4,085,760 | 5.320 | 2020-09-03 |
| 208 | 2020-09-03 | 858,000 | -10,000 | 0.01 | 8,658,801,708 | 4,830,540 | 5.630 | 2020-09-01 |
| 209 | 2020-09-02 | 868,000 | 4,000 | 0.01 | 8,658,801,708 | 5,017,040 | 5.780 | 2020-08-31 |
| 210 | 2020-09-01 | 864,000 | 6,000 | 0.01 | 8,658,801,708 | 4,924,800 | 5.700 | 2020-08-28 |
| 211 | 2020-08-31 | 858,000 | 10,000 | 0.01 | 8,658,801,708 | 4,753,320 | 5.540 | 2020-08-27 |
| 212 | 2020-08-28 | 848,000 | -60,000 | 0.01 | 8,658,801,708 | 5,071,040 | 5.980 | 2020-08-26 |
| 213 | 2020-08-25 | 908,000 | 10,000 | 0.01 | 8,658,801,708 | 5,747,640 | 6.330 | 2020-08-21 |
| 214 | 2020-08-07 | 898,000 | 4,000 | 0.01 | 8,658,801,708 | 6,016,600 | 6.700 | 2020-08-05 |
| 215 | 2020-08-06 | 894,000 | 20,000 | 0.01 | 8,658,801,708 | 5,811,000 | 6.500 | 2020-08-04 |
| 216 | 2020-08-03 | 874,000 | -30,000 | 0.01 | 8,658,801,708 | 5,672,260 | 6.490 | 2020-07-30 |
| 217 | 2020-07-31 | 904,000 | -150,000 | 0.01 | 8,658,801,708 | 5,749,440 | 6.360 | 2020-07-29 |
| 218 | 2020-07-30 | 1,054,000 | -2,000 | 0.01 | 8,658,801,708 | 6,766,680 | 6.420 | 2020-07-28 |
| 219 | 2020-07-29 | 1,056,000 | 26,000 | 0.01 | 8,658,801,708 | 6,864,000 | 6.500 | 2020-07-27 |
| 220 | 2020-07-28 | 1,030,000 | 2,000 | 0.01 | 8,658,801,708 | 6,705,300 | 6.510 | 2020-07-24 |
| 221 | 2020-07-27 | 1,028,000 | -2,000 | 0.01 | 8,658,801,708 | 6,353,040 | 6.180 | 2020-07-23 |
| 222 | 2020-07-24 | 1,030,000 | -14,000 | 0.01 | 8,658,801,708 | 6,262,400 | 6.080 | 2020-07-22 |
| 223 | 2020-07-17 | 1,044,000 | -180,000 | 0.01 | 8,658,801,708 | 5,898,600 | 5.650 | 2020-07-15 |
| 224 | 2020-07-16 | 1,224,000 | -10,000 | 0.01 | 8,658,801,708 | 6,976,800 | 5.700 | 2020-07-14 |
| 225 | 2020-07-13 | 1,234,000 | -56,000 | 0.01 | 8,658,801,708 | 6,947,420 | 5.630 | 2020-07-09 |
| 226 | 2020-07-09 | 1,290,000 | 100,000 | 0.01 | 8,658,801,708 | 6,927,300 | 5.370 | 2020-07-07 |
| 227 | 2020-07-08 | 1,190,000 | -10,000 | 0.01 | 8,658,801,708 | 6,842,500 | 5.750 | 2020-07-06 |
| 228 | 2020-07-07 | 1,200,000 | 20,000 | 0.01 | 8,658,801,708 | 6,108,000 | 5.090 | 2020-07-03 |
| 229 | 2020-06-18 | 1,180,000 | 170,000 | 0.01 | 8,658,801,708 | 6,183,200 | 5.240 | 2020-06-16 |
| 230 | 2020-06-05 | 1,010,000 | -20,000 | 0.01 | 8,658,801,708 | 4,898,500 | 4.850 | 2020-06-03 |
| 231 | 2020-06-03 | 1,030,000 | -10,000 | 0.01 | 8,658,801,708 | 5,036,700 | 4.890 | 2020-06-01 |
| 232 | 2020-05-28 | 1,040,000 | -10,000 | 0.01 | 8,658,801,708 | 4,815,200 | 4.630 | 2020-05-26 |
| 233 | 2020-05-26 | 1,050,000 | 10,000 | 0.01 | 8,658,801,708 | 4,809,000 | 4.580 | 2020-05-22 |
| 234 | 2020-05-20 | 1,040,000 | 60,000 | 0.01 | 8,658,801,708 | 4,981,600 | 4.790 | 2020-05-18 |
| 235 | 2020-05-14 | 980,000 | 10,000 | 0.01 | 8,658,801,708 | 4,792,200 | 4.890 | 2020-05-12 |
| 236 | 2020-05-08 | 970,000 | 10,000 | 0.01 | 8,658,801,708 | 4,888,800 | 5.040 | 2020-05-06 |
| 237 | 2020-05-06 | 960,000 | -28,000 | 0.01 | 8,658,801,708 | 4,838,400 | 5.040 | 2020-05-04 |
| 238 | 2020-05-05 | 988,000 | 20,000 | 0.01 | 8,658,801,708 | 4,989,400 | 5.050 | 2020-04-29 |
| 239 | 2020-05-04 | 968,000 | -10,000 | 0.01 | 8,658,801,708 | 4,849,680 | 5.010 | 2020-04-28 |
| 240 | 2020-04-29 | 978,000 | -30,000 | 0.01 | 8,658,801,708 | 4,772,640 | 4.880 | 2020-04-27 |
| 241 | 2020-04-24 | 1,008,000 | 10,000 | 0.01 | 8,658,801,708 | 4,364,640 | 4.330 | 2020-04-22 |
| 242 | 2020-04-23 | 998,000 | -30,000 | 0.01 | 8,658,801,708 | 4,401,180 | 4.410 | 2020-04-21 |
| 243 | 2020-04-22 | 1,028,000 | 10,000 | 0.01 | 8,658,801,708 | 4,636,280 | 4.510 | 2020-04-20 |
| 244 | 2020-04-21 | 1,018,000 | -10,000 | 0.01 | 8,658,801,708 | 4,601,360 | 4.520 | 2020-04-17 |
| 245 | 2020-04-20 | 1,028,000 | 30,000 | 0.01 | 8,658,801,708 | 4,482,080 | 4.360 | 2020-04-16 |
| 246 | 2020-04-17 | 998,000 | 70,000 | 0.01 | 8,658,801,708 | 4,441,100 | 4.450 | 2020-04-15 |
| 247 | 2020-04-16 | 928,000 | -40,000 | 0.01 | 8,658,801,708 | 4,324,480 | 4.660 | 2020-04-14 |
| 248 | 2020-04-15 | 968,000 | -16,000 | 0.01 | 8,658,801,708 | 4,588,320 | 4.740 | 2020-04-09 |
| 249 | 2020-04-14 | 984,000 | -10,000 | 0.01 | 8,658,801,708 | 4,585,440 | 4.660 | 2020-04-08 |
| 250 | 2020-04-09 | 994,000 | 60,000 | 0.01 | 8,658,801,708 | 4,671,800 | 4.700 | 2020-04-07 |
| 251 | 2020-04-08 | 934,000 | -20,000 | 0.01 | 8,658,801,708 | 4,277,720 | 4.580 | 2020-04-06 |
| 252 | 2020-04-07 | 954,000 | -44,000 | 0.01 | 8,658,801,708 | 4,359,780 | 4.570 | 2020-04-03 |
| 253 | 2020-04-06 | 998,000 | 164,000 | 0.01 | 8,658,801,708 | 4,570,840 | 4.580 | 2020-04-02 |
| 254 | 2020-04-03 | 834,000 | 100,000 | 0.01 | 8,658,801,708 | 3,577,860 | 4.290 | 2020-04-01 |
| 255 | 2020-03-31 | 734,000 | -122,000 | 0.01 | 8,658,801,708 | 3,141,520 | 4.280 | 2020-03-27 |
| 256 | 2020-03-30 | 856,000 | 6,000 | 0.01 | 8,658,801,708 | 3,757,840 | 4.390 | 2020-03-26 |
| 257 | 2020-03-27 | 850,000 | 106,000 | 0.01 | 8,658,801,708 | 3,578,500 | 4.210 | 2020-03-25 |
| 258 | 2020-03-25 | 744,000 | 20,000 | 0.01 | 8,658,801,708 | 2,551,920 | 3.430 | 2020-03-23 |
| 259 | 2020-03-24 | 724,000 | 200,000 | 0.01 | 8,658,801,708 | 2,577,440 | 3.560 | 2020-03-20 |
| 260 | 2020-03-11 | 524,000 | 6,000 | 0.01 | 8,658,801,708 | 2,457,560 | 4.690 | 2020-03-09 |
| 261 | 2020-03-04 | 518,000 | 10,000 | 0.01 | 8,658,801,708 | 2,900,800 | 5.600 | 2020-03-02 |
| 262 | 2020-02-21 | 508,000 | 10,000 | 0.01 | 8,658,801,708 | 3,159,760 | 6.220 | 2020-02-19 |
| 263 | 2020-01-31 | 498,000 | 10,000 | 0.01 | 8,658,801,708 | 3,241,980 | 6.510 | 2020-01-29 |
| 264 | 2020-01-30 | 488,000 | -50,000 | 0.01 | 8,658,801,708 | 3,284,240 | 6.730 | 2020-01-23 |
| 265 | 2020-01-22 | 538,000 | 2,000 | 0.01 | 8,658,801,708 | 3,663,780 | 6.810 | 2020-01-20 |
| 266 | 2020-01-15 | 536,000 | -10,000 | 0.01 | 8,658,801,708 | 3,810,960 | 7.110 | 2020-01-13 |
| 267 | 2020-01-09 | 546,000 | -10,000 | 0.01 | 8,658,801,708 | 3,865,680 | 7.080 | 2020-01-07 |
| 268 | 2020-01-02 | 556,000 | 10,000 | 0.01 | 8,658,801,708 | 3,830,840 | 6.890 | 2019-12-27 |
| 269 | 2019-12-12 | 546,000 | 8,000 | 0.01 | 8,658,801,708 | 3,685,500 | 6.750 | 2019-12-10 |
| 270 | 2019-12-04 | 538,000 | 50,000 | 0.01 | 8,658,801,708 | 3,534,660 | 6.570 | 2019-12-02 |
| 271 | 2019-12-03 | 488,000 | 10,000 | 0.01 | 8,658,801,708 | 3,235,440 | 6.630 | 2019-11-29 |
| 272 | 2019-11-28 | 478,000 | -16,000 | 0.01 | 8,658,801,708 | 3,231,280 | 6.760 | 2019-11-26 |
| 273 | 2019-11-27 | 494,000 | 16,000 | 0.01 | 8,658,801,708 | 3,413,540 | 6.910 | 2019-11-25 |
| 274 | 2019-10-28 | 478,000 | -22,000 | 0.01 | 8,658,801,708 | 3,537,200 | 7.400 | 2019-10-24 |
| 275 | 2019-10-10 | 500,000 | -20,000 | 0.01 | 8,658,801,708 | 3,285,000 | 6.570 | 2019-10-08 |
| 276 | 2019-10-09 | 520,000 | 6,000 | 0.01 | 8,658,801,708 | 3,421,600 | 6.580 | 2019-10-04 |
| 277 | 2019-10-08 | 514,000 | 10,000 | 0.01 | 8,658,801,708 | 3,402,680 | 6.620 | 2019-10-03 |
| 278 | 2019-09-25 | 504,000 | 20,000 | 0.01 | 8,658,801,708 | 3,432,240 | 6.810 | 2019-09-23 |
| 279 | 2019-09-23 | 484,000 | -20,000 | 0.01 | 8,658,801,708 | 3,446,080 | 7.120 | 2019-09-19 |
| 280 | 2019-09-19 | 504,000 | 30,000 | 0.01 | 8,658,801,708 | 3,452,400 | 6.850 | 2019-09-17 |
| 281 | 2019-08-30 | 474,000 | -10,000 | 0.01 | 8,658,801,708 | 3,223,200 | 6.800 | 2019-08-28 |
| 282 | 2019-08-13 | 484,000 | 10,000 | 0.01 | 8,658,801,708 | 3,194,400 | 6.600 | 2019-08-09 |
| 283 | 2019-08-09 | 474,000 | 6,000 | 0.01 | 8,658,801,708 | 3,147,360 | 6.640 | 2019-08-07 |
| 284 | 2019-08-02 | 468,000 | -6,000 | 0.01 | 8,658,801,708 | 3,215,160 | 6.870 | 2019-07-31 |
| 285 | 2019-07-23 | 474,000 | -10,000 | 0.01 | 8,658,801,708 | 3,469,680 | 7.320 | 2019-07-19 |
| 286 | 2019-07-18 | 484,000 | -14,000 | 0.01 | 8,458,362,541 | 3,518,680 | 7.270 | 2019-07-16 |
| 287 | 2019-07-17 | 498,000 | -10,000 | 0.01 | 8,255,112,658 | 3,595,560 | 7.220 | 2019-07-15 |
| 288 | 2019-07-15 | 508,000 | -12,000 | 0.01 | 8,139,873,311 | 3,667,760 | 7.220 | 2019-07-11 |
| 289 | 2019-07-12 | 520,000 | 10,000 | 0.01 | 8,122,306,337 | 3,702,400 | 7.120 | 2019-07-10 |
| 290 | 2019-07-10 | 510,000 | 10,000 | 0.01 | 8,098,415,254 | 3,417,000 | 6.700 | 2019-07-08 |
| 291 | 2019-07-08 | 500,000 | 20,000 | 0.01 | 8,083,131,987 | 3,405,000 | 6.810 | 2019-07-04 |
| 292 | 2019-07-05 | 480,000 | 10,000 | 0.01 | 8,083,131,987 | 3,211,200 | 6.690 | 2019-07-03 |
| 293 | 2019-06-18 | 470,000 | 6,000 | 0.01 | 8,083,131,987 | 3,139,600 | 6.680 | 2019-06-14 |
| 294 | 2019-05-30 | 464,000 | 10,000 | 0.01 | 8,083,131,987 | 3,368,640 | 7.260 | 2019-05-28 |
| 295 | 2019-05-15 | 454,000 | 6,000 | 0.01 | 8,083,131,987 | 3,577,520 | 7.880 | 2019-05-10 |
| 296 | 2019-04-23 | 448,000 | 10,000 | 0.01 | 8,083,131,987 | 3,731,840 | 8.330 | 2019-04-17 |
| 297 | 2019-04-15 | 438,000 | -22,000 | 0.01 | 8,083,131,987 | 3,841,260 | 8.770 | 2019-04-11 |
| 298 | 2019-04-12 | 460,000 | -4,000 | 0.01 | 8,083,131,987 | 3,887,000 | 8.450 | 2019-04-10 |
| 299 | 2019-04-04 | 464,000 | 6,000 | 0.01 | 8,083,131,987 | 3,763,040 | 8.110 | 2019-04-02 |
| 300 | 2019-04-02 | 458,000 | 4,000 | 0.01 | 8,080,233,437 | 3,755,600 | 8.200 | 2019-03-29 |
| 301 | 2019-04-01 | 454,000 | 20,000 | 0.01 | 8,080,233,437 | 3,718,260 | 8.190 | 2019-03-28 |
| 302 | 2019-03-15 | 434,000 | -100,000 | 0.01 | 8,077,675,893 | 3,845,240 | 8.860 | 2019-03-13 |
| 303 | 2019-02-20 | 534,000 | -4,000 | 0.01 | 8,077,675,893 | 4,768,620 | 8.930 | 2019-02-18 |
| 304 | 2019-02-19 | 538,000 | 4,000 | 0.01 | 8,077,675,893 | 4,729,020 | 8.790 | 2019-02-15 |
| 305 | 2019-02-18 | 534,000 | -30,000 | 0.01 | 8,077,675,893 | 4,693,860 | 8.790 | 2019-02-14 |
| 306 | 2019-02-15 | 564,000 | -6,000 | 0.01 | 8,077,675,893 | 4,822,200 | 8.550 | 2019-02-13 |
| 307 | 2019-02-14 | 570,000 | 6,000 | 0.01 | 8,077,675,893 | 4,514,400 | 7.920 | 2019-02-12 |
| 308 | 2019-02-11 | 564,000 | 10,000 | 0.01 | 8,072,560,805 | 4,715,040 | 8.360 | 2019-02-01 |
| 309 | 2019-01-23 | 554,000 | 20,000 | 0.01 | 8,072,560,805 | 4,642,520 | 8.380 | 2019-01-21 |
| 310 | 2019-01-16 | 534,000 | -10,000 | 0.01 | 8,072,560,805 | 4,522,980 | 8.470 | 2019-01-14 |
| 311 | 2018-12-10 | 544,000 | 10,000 | 0.01 | 8,072,560,805 | 5,080,960 | 9.340 | 2018-12-06 |
| 312 | 2018-12-07 | 534,000 | 10,000 | 0.01 | 8,072,560,805 | 5,099,700 | 9.550 | 2018-12-05 |
| 313 | 2018-12-06 | 524,000 | -2,000 | 0.01 | 8,072,560,805 | 5,051,360 | 9.640 | 2018-12-04 |
| 314 | 2018-11-21 | 526,000 | -20,000 | 0.01 | 8,072,390,303 | 4,897,060 | 9.310 | 2018-11-19 |
| 315 | 2018-11-20 | 546,000 | 20,000 | 0.01 | 8,072,390,303 | 5,050,500 | 9.250 | 2018-11-16 |
| 316 | 2018-11-13 | 526,000 | -4,000 | 0.01 | 8,072,390,303 | 5,228,440 | 9.940 | 2018-11-09 |
| 317 | 2018-10-18 | 530,000 | -4,000 | 0.01 | 8,072,390,303 | 4,626,900 | 8.730 | 2018-10-15 |
| 318 | 2018-10-16 | 534,000 | 4,000 | 0.01 | 8,072,390,303 | 4,619,100 | 8.650 | 2018-10-12 |
| 319 | 2018-10-12 | 530,000 | -60,000 | 0.01 | 8,072,390,303 | 4,695,800 | 8.860 | 2018-10-10 |
| 320 | 2018-10-11 | 590,000 | 60,000 | 0.01 | 8,072,390,303 | 5,386,700 | 9.130 | 2018-10-09 |
| 321 | 2018-10-09 | 530,000 | -4,000 | 0.01 | 8,072,390,303 | 4,812,400 | 9.080 | 2018-10-05 |
| 322 | 2018-10-08 | 534,000 | -20,000 | 0.01 | 8,072,390,303 | 4,843,380 | 9.070 | 2018-10-04 |
| 323 | 2018-10-04 | 554,000 | 10,000 | 0.01 | 8,072,390,303 | 4,891,820 | 8.830 | 2018-10-02 |
| 324 | 2018-10-03 | 544,000 | 4,000 | 0.01 | 8,072,390,303 | 4,955,840 | 9.110 | 2018-09-28 |
| 325 | 2018-10-02 | 540,000 | -20,000 | 0.01 | 8,072,390,303 | 4,989,600 | 9.240 | 2018-09-27 |
| 326 | 2018-09-26 | 560,000 | -8,000 | 0.01 | 8,072,390,303 | 4,978,400 | 8.890 | 2018-09-21 |
| 327 | 2018-09-18 | 568,000 | -6,000 | 0.01 | 8,072,390,303 | 5,015,440 | 8.830 | 2018-09-14 |
| 328 | 2018-09-07 | 574,000 | -10,000 | 0.01 | 8,072,390,303 | 4,827,340 | 8.410 | 2018-09-05 |
| 329 | 2018-09-06 | 584,000 | -8,000 | 0.01 | 8,072,390,303 | 4,876,400 | 8.350 | 2018-09-04 |
| 330 | 2018-08-31 | 592,000 | -10,000 | 0.01 | 8,072,390,303 | 4,741,920 | 8.010 | 2018-08-29 |
| 331 | 2018-08-29 | 602,000 | -10,000 | 0.01 | 8,072,390,303 | 4,490,920 | 7.460 | 2018-08-27 |
| 332 | 2018-08-21 | 612,000 | 10,000 | 0.01 | 8,072,390,303 | 4,149,360 | 6.780 | 2018-08-17 |
| 333 | 2018-08-17 | 602,000 | 4,000 | 0.01 | 8,072,390,303 | 4,105,640 | 6.820 | 2018-08-15 |
| 334 | 2018-08-16 | 598,000 | -4,000 | 0.01 | 8,072,390,303 | 4,323,540 | 7.230 | 2018-08-14 |
| 335 | 2018-08-14 | 602,000 | -10,000 | 0.01 | 8,072,390,303 | 4,617,340 | 7.670 | 2018-08-10 |
| 336 | 2018-08-13 | 612,000 | -24,000 | 0.01 | 8,072,390,303 | 4,614,480 | 7.540 | 2018-08-09 |
| 337 | 2018-07-31 | 636,000 | -10,000 | 0.01 | 8,072,390,303 | 4,356,600 | 6.850 | 2018-07-27 |
| 338 | 2018-07-24 | 646,000 | 10,000 | 0.01 | 8,072,390,303 | 4,270,060 | 6.610 | 2018-07-20 |
| 339 | 2018-07-17 | 636,000 | -6,000 | 0.01 | 8,072,390,303 | 4,375,680 | 6.880 | 2018-07-13 |
| 340 | 2018-06-11 | 642,000 | 10,000 | 0.01 | 8,072,390,303 | 4,641,660 | 7.230 | 2018-06-07 |
| 341 | 2018-06-05 | 632,000 | -10,000 | 0.01 | 8,072,390,303 | 4,613,600 | 7.300 | 2018-06-01 |
| 342 | 2018-06-04 | 642,000 | -4,000 | 0.01 | 8,072,390,303 | 4,583,880 | 7.140 | 2018-05-31 |
| 343 | 2018-06-01 | 646,000 | 4,000 | 0.01 | 8,072,390,303 | 4,463,860 | 6.910 | 2018-05-30 |
| 344 | 2018-05-31 | 642,000 | 4,000 | 0.01 | 8,072,390,303 | 4,654,500 | 7.250 | 2018-05-29 |
| 345 | 2018-05-28 | 638,000 | -24,000 | 0.01 | 8,072,390,303 | 4,861,560 | 7.620 | 2018-05-24 |
| 346 | 2018-05-25 | 662,000 | -4,000 | 0.01 | 8,072,390,303 | 5,011,340 | 7.570 | 2018-05-23 |
| 347 | 2018-05-23 | 666,000 | -10,000 | 0.01 | 8,072,390,303 | 4,788,540 | 7.190 | 2018-05-18 |
| 348 | 2018-05-08 | 676,000 | -10,000 | 0.01 | 8,072,390,303 | 4,563,000 | 6.750 | 2018-05-04 |
| 349 | 2018-05-07 | 686,000 | -2,000 | 0.01 | 8,072,390,303 | 4,664,800 | 6.800 | 2018-05-03 |
| 350 | 2018-04-26 | 688,000 | -10,000 | 0.01 | 8,072,390,303 | 4,410,080 | 6.410 | 2018-04-24 |
| 351 | 2018-04-24 | 698,000 | 12,000 | 0.01 | 8,072,390,303 | 4,439,280 | 6.360 | 2018-04-20 |
| 352 | 2018-04-23 | 686,000 | 10,000 | 0.01 | 8,072,390,303 | 4,431,560 | 6.460 | 2018-04-19 |
| 353 | 2018-04-20 | 676,000 | -30,000 | 0.01 | 8,072,390,303 | 4,319,640 | 6.390 | 2018-04-18 |
| 354 | 2018-04-19 | 706,000 | -90,000 | 0.01 | 8,072,390,303 | 4,490,160 | 6.360 | 2018-04-17 |
| 355 | 2018-04-18 | 796,000 | -68,000 | 0.01 | 8,072,390,303 | 5,150,120 | 6.470 | 2018-04-16 |
| 356 | 2018-04-17 | 864,000 | 110,000 | 0.01 | 8,072,390,303 | 5,702,400 | 6.600 | 2018-04-13 |
| 357 | 2018-04-13 | 754,000 | -50,000 | 0.01 | 8,072,390,303 | 5,164,900 | 6.850 | 2018-04-11 |
| 358 | 2018-04-12 | 804,000 | 150,000 | 0.01 | 8,072,390,303 | 5,427,000 | 6.750 | 2018-04-10 |
| 359 | 2018-03-28 | 654,000 | 10,000 | 0.01 | 8,072,390,303 | 4,434,120 | 6.780 | 2018-03-26 |
| 360 | 2018-03-26 | 644,000 | -10,000 | 0.01 | 8,072,390,303 | 4,417,840 | 6.860 | 2018-03-22 |
| 361 | 2018-03-23 | 654,000 | 30,000 | 0.01 | 8,072,390,303 | 4,630,320 | 7.080 | 2018-03-21 |
| 362 | 2018-03-22 | 624,000 | -20,000 | 0.01 | 8,072,390,303 | 4,592,640 | 7.360 | 2018-03-20 |
| 363 | 2018-03-14 | 644,000 | -2,000 | 0.01 | 8,072,390,303 | 4,675,440 | 7.260 | 2018-03-12 |
| 364 | 2018-03-13 | 646,000 | -6,000 | 0.01 | 8,072,390,303 | 4,612,440 | 7.140 | 2018-03-09 |
| 365 | 2018-03-07 | 652,000 | 10,000 | 0.01 | 8,072,390,303 | 4,531,400 | 6.950 | 2018-03-05 |
| 366 | 2018-03-06 | 642,000 | 10,000 | 0.01 | 8,072,390,303 | 4,635,240 | 7.220 | 2018-03-02 |
| 367 | 2018-02-22 | 632,000 | -6,000 | 0.01 | 8,072,390,303 | 4,594,640 | 7.270 | 2018-02-20 |
| 368 | 2018-02-21 | 638,000 | 6,000 | 0.01 | 8,072,390,303 | 4,459,620 | 6.990 | 2018-02-14 |
| 369 | 2018-02-14 | 632,000 | 4,000 | 0.01 | 8,072,390,303 | 4,386,080 | 6.940 | 2018-02-12 |
| 370 | 2018-01-29 | 628,000 | -14,000 | 0.01 | 8,072,390,303 | 5,017,720 | 7.990 | 2018-01-25 |
| 371 | 2018-01-26 | 642,000 | -20,000 | 0.01 | 8,072,390,303 | 5,039,700 | 7.850 | 2018-01-24 |
| 372 | 2018-01-23 | 662,000 | 16,000 | 0.01 | 8,072,390,303 | 5,057,680 | 7.640 | 2018-01-19 |
| 373 | 2018-01-22 | 646,000 | -20,000 | 0.01 | 8,072,390,303 | 5,025,880 | 7.780 | 2018-01-18 |
| 374 | 2018-01-10 | 666,000 | 4,000 | 0.01 | 8,072,390,303 | 5,261,400 | 7.900 | 2018-01-08 |
| 375 | 2018-01-08 | 662,000 | 4,000 | 0.01 | 8,072,390,303 | 5,428,400 | 8.200 | 2018-01-04 |
| 376 | 2018-01-05 | 658,000 | 4,000 | 0.01 | 8,072,390,303 | 5,448,240 | 8.280 | 2018-01-03 |
| 377 | 2018-01-04 | 654,000 | -30,000 | 0.01 | 8,072,390,303 | 5,473,980 | 8.370 | 2018-01-02 |
| 378 | 2018-01-03 | 684,000 | -10,000 | 0.01 | 8,072,390,303 | 5,567,760 | 8.140 | 2017-12-29 |
| 379 | 2018-01-02 | 694,000 | 26,000 | 0.01 | 8,072,390,303 | 5,628,340 | 8.110 | 2017-12-28 |
| 380 | 2017-12-27 | 668,000 | -2,000 | 0.01 | 8,072,390,303 | 5,531,040 | 8.280 | 2017-12-21 |
| 381 | 2017-12-22 | 670,000 | -10,000 | 0.01 | 8,072,390,303 | 5,406,900 | 8.070 | 2017-12-20 |
| 382 | 2017-12-21 | 680,000 | -12,000 | 0.01 | 8,072,390,303 | 5,480,800 | 8.060 | 2017-12-19 |
| 383 | 2017-12-20 | 692,000 | -4,000 | 0.01 | 8,072,390,303 | 5,369,920 | 7.760 | 2017-12-18 |
| 384 | 2017-12-15 | 696,000 | -50,000 | 0.01 | 8,072,390,303 | 4,962,480 | 7.130 | 2017-12-13 |
| 385 | 2017-12-13 | 746,000 | 20,000 | 0.01 | 8,072,390,303 | 5,356,280 | 7.180 | 2017-12-11 |
| 386 | 2017-12-12 | 726,000 | 18,000 | 0.01 | 8,072,390,303 | 5,234,460 | 7.210 | 2017-12-08 |
| 387 | 2017-12-08 | 708,000 | 2,000 | 0.01 | 8,072,390,303 | 4,977,240 | 7.030 | 2017-12-06 |
| 388 | 2017-12-01 | 706,000 | -4,000 | 0.01 | 8,072,390,303 | 4,786,680 | 6.780 | 2017-11-29 |
| 389 | 2017-11-28 | 710,000 | 12,000 | 0.01 | 8,072,390,303 | 4,707,300 | 6.630 | 2017-11-24 |
| 390 | 2017-11-17 | 698,000 | 2,000 | 0.01 | 8,072,390,303 | 4,711,500 | 6.750 | 2017-11-15 |
| 391 | 2017-11-16 | 696,000 | -10,000 | 0.01 | 8,072,390,303 | 4,753,680 | 6.830 | 2017-11-14 |
| 392 | 2017-11-15 | 706,000 | -80,000 | 0.01 | 8,072,390,303 | 4,829,040 | 6.840 | 2017-11-13 |
| 393 | 2017-11-06 | 786,000 | 4,000 | 0.01 | 8,072,390,303 | 5,659,200 | 7.200 | 2017-11-02 |
| 394 | 2017-10-30 | 782,000 | 10,000 | 0.01 | 8,072,390,303 | 5,669,500 | 7.250 | 2017-10-26 |
| 395 | 2017-10-26 | 772,000 | 18,000 | 0.01 | 8,072,390,303 | 5,573,840 | 7.220 | 2017-10-24 |
| 396 | 2017-10-20 | 754,000 | 10,000 | 0.01 | 8,072,390,303 | 5,564,520 | 7.380 | 2017-10-18 |
| 397 | 2017-10-19 | 744,000 | 20,000 | 0.01 | 8,072,390,303 | 5,572,560 | 7.490 | 2017-10-17 |
| 398 | 2017-10-12 | 724,000 | 20,000 | 0.01 | 8,072,390,303 | 5,335,880 | 7.370 | 2017-10-10 |
| 399 | 2017-10-10 | 704,000 | 20,000 | 0.01 | 8,072,390,303 | 5,322,240 | 7.560 | 2017-10-06 |
| 400 | 2017-10-09 | 684,000 | 10,000 | 0.01 | 8,072,390,303 | 5,191,560 | 7.590 | 2017-10-04 |
| 401 | 2017-10-06 | 674,000 | 20,000 | 0.01 | 8,072,390,303 | 5,236,980 | 7.770 | 2017-10-03 |
| 402 | 2017-10-04 | 654,000 | -20,000 | 0.01 | 8,072,390,303 | 4,990,020 | 7.630 | 2017-09-29 |
| 403 | 2017-09-26 | 674,000 | 10,000 | 0.01 | 8,072,390,303 | 4,893,240 | 7.260 | 2017-09-22 |
| 404 | 2017-09-22 | 664,000 | 10,000 | 0.01 | 8,072,390,303 | 4,906,960 | 7.390 | 2017-09-20 |
| 405 | 2017-09-20 | 654,000 | 10,000 | 0.01 | 8,072,390,303 | 4,872,300 | 7.450 | 2017-09-18 |
| 406 | 2017-09-15 | 644,000 | 10,000 | 0.01 | 8,072,390,303 | 4,772,040 | 7.410 | 2017-09-13 |
| 407 | 2017-09-06 | 634,000 | -10,000 | 0.01 | 8,072,390,303 | 4,710,620 | 7.430 | 2017-09-04 |
| 408 | 2017-09-04 | 644,000 | -30,000 | 0.01 | 8,072,390,303 | 4,881,520 | 7.580 | 2017-08-31 |
| 409 | 2017-08-28 | 674,000 | -274,000 | 0.01 | 8,072,390,303 | 4,731,480 | 7.020 | 2017-08-24 |
| 410 | 2017-08-25 | 948,000 | 300,000 | 0.01 | 8,072,390,303 | 7,147,920 | 7.540 | 2017-08-22 |
| 411 | 2017-08-22 | 648,000 | 10,000 | 0.01 | 8,072,390,303 | 4,801,680 | 7.410 | 2017-08-18 |
| 412 | 2017-07-31 | 638,000 | -4,000 | 0.01 | 8,072,390,303 | 4,918,980 | 7.710 | 2017-07-27 |
| 413 | 2017-07-26 | 642,000 | -24,000 | 0.01 | 8,072,390,303 | 4,975,500 | 7.750 | 2017-07-24 |
| 414 | 2017-07-24 | 666,000 | 2,000 | 0.01 | 8,072,390,303 | 5,141,520 | 7.720 | 2017-07-20 |
| 415 | 2017-07-21 | 664,000 | -26,000 | 0.01 | 8,072,390,303 | 5,006,560 | 7.540 | 2017-07-19 |
| 416 | 2017-07-17 | 690,000 | -2,000 | 0.01 | 8,072,390,303 | 5,030,100 | 7.290 | 2017-07-13 |
| 417 | 2017-07-06 | 692,000 | -20,000 | 0.01 | 8,072,390,303 | 4,719,440 | 6.820 | 2017-07-04 |
| 418 | 2017-06-16 | 712,000 | 2,000 | 0.01 | 8,072,390,303 | 4,699,200 | 6.600 | 2017-06-14 |
| 419 | 2017-05-09 | 710,000 | -10,000 | 0.01 | 8,072,390,303 | 4,842,200 | 6.820 | 2017-05-05 |
| 420 | 2017-05-02 | 720,000 | -700,000 | 0.01 | 8,072,390,303 | 5,090,400 | 7.070 | 2017-04-27 |
| 421 | 2017-04-12 | 1,420,000 | -2,000 | 0.02 | 8,072,390,303 | 11,289,000 | 7.950 | 2017-04-10 |
| 422 | 2017-04-07 | 1,422,000 | 4,000 | 0.02 | 8,072,390,303 | 11,205,360 | 7.880 | 2017-04-05 |
| 423 | 2017-03-24 | 1,418,000 | -20,000 | 0.02 | 8,072,390,303 | 10,096,160 | 7.120 | 2017-03-22 |
| 424 | 2017-03-22 | 1,438,000 | 18,000 | 0.02 | 8,072,390,303 | 10,109,140 | 7.030 | 2017-03-20 |
| 425 | 2017-03-06 | 1,420,000 | -2,000 | 0.02 | 8,072,390,303 | 9,940,000 | 7.000 | 2017-03-02 |
| 426 | 2017-03-03 | 1,422,000 | -6,000 | 0.02 | 8,072,390,303 | 9,513,180 | 6.690 | 2017-03-01 |
| 427 | 2017-03-02 | 1,428,000 | -104,000 | 0.02 | 8,072,390,303 | 9,639,000 | 6.750 | 2017-02-28 |
| 428 | 2017-03-01 | 1,532,000 | 110,000 | 0.02 | 8,072,390,303 | 10,417,600 | 6.800 | 2017-02-27 |
| 429 | 2017-02-24 | 1,422,000 | -4,000 | 0.02 | 8,072,390,303 | 9,769,140 | 6.870 | 2017-02-22 |
| 430 | 2017-02-10 | 1,426,000 | -40,000 | 0.02 | 8,072,390,303 | 9,055,100 | 6.350 | 2017-02-08 |
| 431 | 2017-02-06 | 1,466,000 | 10,000 | 0.02 | 8,072,390,303 | 8,942,600 | 6.100 | 2017-02-02 |
| 432 | 2017-02-03 | 1,456,000 | 10,000 | 0.02 | 8,072,390,303 | 8,925,280 | 6.130 | 2017-02-01 |
| 433 | 2017-01-20 | 1,446,000 | -200,000 | 0.02 | 8,072,390,303 | 8,849,520 | 6.120 | 2017-01-18 |
| 434 | 2017-01-12 | 1,646,000 | -10,000 | 0.02 | 8,072,390,303 | 9,876,000 | 6.000 | 2017-01-10 |
| 435 | 2017-01-11 | 1,656,000 | 10,000 | 0.02 | 8,072,390,303 | 9,902,880 | 5.980 | 2017-01-09 |
| 436 | 2017-01-09 | 1,646,000 | -160,000 | 0.02 | 8,072,390,303 | 9,777,240 | 5.940 | 2017-01-05 |
| 437 | 2016-12-30 | 1,806,000 | -6,000 | 0.02 | 8,072,390,303 | 10,547,040 | 5.840 | 2016-12-28 |
| 438 | 2016-12-20 | 1,812,000 | -10,000 | 0.02 | 8,072,390,303 | 10,727,040 | 5.920 | 2016-12-16 |
| 439 | 2016-12-16 | 1,822,000 | -4,000 | 0.02 | 8,072,390,303 | 10,749,800 | 5.900 | 2016-12-14 |
| 440 | 2016-12-15 | 1,826,000 | -4,000 | 0.02 | 8,072,390,303 | 10,590,800 | 5.800 | 2016-12-13 |
| 441 | 2016-12-09 | 1,830,000 | 4,000 | 0.02 | 8,072,390,303 | 10,668,900 | 5.830 | 2016-12-07 |
| 442 | 2016-11-21 | 1,826,000 | -10,000 | 0.02 | 8,072,390,303 | 10,189,080 | 5.580 | 2016-11-17 |
| 443 | 2016-11-18 | 1,836,000 | 10,000 | 0.02 | 8,072,390,303 | 10,189,800 | 5.550 | 2016-11-16 |
| 444 | 2016-11-15 | 1,826,000 | 4,000 | 0.02 | 8,072,390,303 | 10,353,420 | 5.670 | 2016-11-11 |
| 445 | 2016-11-10 | 1,822,000 | -10,000 | 0.02 | 8,072,390,303 | 10,604,040 | 5.820 | 2016-11-08 |
| 446 | 2016-11-08 | 1,832,000 | 10,000 | 0.02 | 8,072,390,303 | 10,588,960 | 5.780 | 2016-11-04 |
| 447 | 2016-10-11 | 1,822,000 | 10,000 | 0.02 | 8,072,390,303 | 11,332,840 | 6.220 | 2016-10-06 |
| 448 | 2016-10-07 | 1,812,000 | -50,000 | 0.02 | 8,072,390,303 | 11,161,920 | 6.160 | 2016-10-05 |
| 449 | 2016-10-06 | 1,862,000 | -142,000 | 0.02 | 8,072,390,303 | 11,172,000 | 6.000 | 2016-10-04 |
| 450 | 2016-10-05 | 2,004,000 | -68,000 | 0.02 | 8,072,390,303 | 11,903,760 | 5.940 | 2016-10-03 |
| 451 | 2016-10-04 | 2,072,000 | -300,000 | 0.03 | 8,072,390,303 | 12,307,680 | 5.940 | 2016-09-30 |
| 452 | 2016-10-03 | 2,372,000 | -154,000 | 0.03 | 8,072,390,303 | 14,232,000 | 6.000 | 2016-09-29 |
| 453 | 2016-09-12 | 2,526,000 | -20,000 | 0.03 | 8,072,390,303 | 14,726,580 | 5.830 | 2016-09-08 |
| 454 | 2016-09-08 | 2,546,000 | -10,000 | 0.03 | 8,072,390,303 | 14,664,960 | 5.760 | 2016-09-06 |
| 455 | 2016-09-02 | 2,556,000 | 20,000 | 0.03 | 8,072,390,303 | 14,594,760 | 5.710 | 2016-08-31 |
| 456 | 2016-08-31 | 2,536,000 | -10,000 | 0.03 | 8,072,390,303 | 14,556,640 | 5.740 | 2016-08-29 |
| 457 | 2016-08-24 | 2,546,000 | 14,000 | 0.03 | 8,072,390,303 | 14,945,020 | 5.870 | 2016-08-22 |
| 458 | 2016-07-28 | 2,532,000 | 10,000 | 0.03 | 8,072,390,303 | 14,989,440 | 5.920 | 2016-07-26 |
| 459 | 2016-07-21 | 2,522,000 | -18,000 | 0.03 | 8,072,390,303 | 14,678,040 | 5.820 | 2016-07-19 |
| 460 | 2016-07-15 | 2,540,000 | -100,000 | 0.03 | 8,072,390,303 | 15,748,000 | 6.200 | 2016-07-13 |
| 461 | 2016-07-13 | 2,640,000 | -196,000 | 0.03 | 8,072,390,303 | 16,500,000 | 6.250 | 2016-07-11 |
| 462 | 2016-07-12 | 2,836,000 | 10,000 | 0.04 | 8,072,390,303 | 17,469,760 | 6.160 | 2016-07-08 |
| 463 | 2016-07-05 | 2,826,000 | -400,000 | 0.04 | 8,072,390,303 | 18,058,140 | 6.390 | 2016-06-30 |
| 464 | 2016-06-28 | 3,226,000 | 100,000 | 0.04 | 8,072,390,303 | 19,936,680 | 6.180 | 2016-06-24 |
| 465 | 2016-06-27 | 3,126,000 | -4,000 | 0.04 | 8,072,390,303 | 19,693,800 | 6.300 | 2016-06-23 |
| 466 | 2016-06-23 | 3,130,000 | -8,000 | 0.04 | 8,072,390,303 | 19,374,700 | 6.190 | 2016-06-21 |
| 467 | 2016-06-22 | 3,138,000 | 8,000 | 0.04 | 8,072,390,303 | 19,455,600 | 6.200 | 2016-06-20 |
| 468 | 2016-06-17 | 3,130,000 | 4,000 | 0.04 | 8,072,390,303 | 19,906,800 | 6.360 | 2016-06-15 |
| 469 | 2016-06-13 | 3,126,000 | -6,000 | 0.04 | 8,072,390,303 | 20,850,420 | 6.670 | 2016-06-08 |
| 470 | 2016-06-10 | 3,132,000 | -12,000 | 0.04 | 8,072,390,303 | 20,733,840 | 6.620 | 2016-06-07 |
| 471 | 2016-06-07 | 3,144,000 | -200,000 | 0.04 | 8,072,390,303 | 20,215,920 | 6.430 | 2016-06-03 |
| 472 | 2016-06-02 | 3,344,000 | -200,000 | 0.04 | 8,072,390,303 | 21,267,840 | 6.360 | 2016-05-31 |
| 473 | 2016-05-19 | 3,544,000 | -8,000 | 0.04 | 8,072,390,303 | 21,795,600 | 6.150 | 2016-05-17 |
| 474 | 2016-05-17 | 3,552,000 | 8,000 | 0.04 | 8,072,390,303 | 21,418,560 | 6.030 | 2016-05-13 |
| 475 | 2016-05-16 | 3,544,000 | -16,000 | 0.04 | 8,072,390,303 | 22,008,240 | 6.210 | 2016-05-12 |
| 476 | 2016-05-13 | 3,560,000 | 10,000 | 0.04 | 8,072,390,303 | 21,538,000 | 6.050 | 2016-05-11 |
| 477 | 2016-05-10 | 3,550,000 | 2,000 | 0.04 | 8,072,390,303 | 22,081,000 | 6.220 | 2016-05-06 |
| 478 | 2016-05-09 | 3,548,000 | 10,000 | 0.04 | 8,072,390,303 | 22,600,760 | 6.370 | 2016-05-05 |
| 479 | 2016-05-06 | 3,538,000 | 44,000 | 0.04 | 8,072,390,303 | 22,961,620 | 6.490 | 2016-05-04 |
| 480 | 2016-04-29 | 3,494,000 | -14,000 | 0.04 | 8,072,390,303 | 24,353,180 | 6.970 | 2016-04-27 |
| 481 | 2016-04-25 | 3,508,000 | -8,000 | 0.04 | 8,072,390,303 | 24,205,200 | 6.900 | 2016-04-21 |
| 482 | 2016-04-22 | 3,516,000 | 1,218,000 | 0.04 | 8,072,390,303 | 23,592,360 | 6.710 | 2016-04-20 |
| 483 | 2016-04-21 | 2,298,000 | -4,000 | 0.03 | 8,072,390,303 | 15,833,220 | 6.890 | 2016-04-19 |
| 484 | 2016-04-19 | 2,302,000 | 408,000 | 0.03 | 8,072,390,303 | 15,446,420 | 6.710 | 2016-04-15 |
| 485 | 2016-04-18 | 1,894,000 | 800,000 | 0.02 | 8,072,390,303 | 13,087,540 | 6.910 | 2016-04-14 |
| 486 | 2016-04-15 | 1,094,000 | 4,000 | 0.01 | 8,072,390,303 | 7,712,700 | 7.050 | 2016-04-13 |
| 487 | 2016-04-01 | 1,090,000 | -4,000 | 0.01 | 8,072,390,303 | 7,292,100 | 6.690 | 2016-03-30 |
| 488 | 2016-03-31 | 1,094,000 | 4,000 | 0.01 | 8,072,390,303 | 7,209,460 | 6.590 | 2016-03-29 |
| 489 | 2016-03-16 | 1,090,000 | -4,000 | 0.01 | 8,072,390,303 | 7,041,400 | 6.460 | 2016-03-14 |
| 490 | 2016-03-15 | 1,094,000 | 4,000 | 0.01 | 8,072,390,303 | 6,968,780 | 6.370 | 2016-03-11 |
| 491 | 2016-03-14 | 1,090,000 | -10,000 | 0.01 | 8,072,390,303 | 6,856,100 | 6.290 | 2016-03-10 |
| 492 | 2016-03-10 | 1,100,000 | -4,000 | 0.01 | 8,072,390,303 | 6,941,000 | 6.310 | 2016-03-08 |
| 493 | 2016-02-18 | 1,104,000 | -10,000 | 0.01 | 8,072,390,303 | 6,535,680 | 5.920 | 2016-02-16 |
| 494 | 2016-02-17 | 1,114,000 | 8,000 | 0.01 | 8,072,390,303 | 6,750,840 | 6.060 | 2016-02-15 |
| 495 | 2016-02-04 | 1,106,000 | 4,000 | 0.01 | 8,072,390,303 | 6,381,620 | 5.770 | 2016-02-02 |
| 496 | 2016-02-02 | 1,102,000 | -4,000 | 0.01 | 8,072,390,303 | 6,380,580 | 5.790 | 2016-01-29 |
| 497 | 2016-01-13 | 1,106,000 | 10,000 | 0.01 | 8,072,390,303 | 6,558,580 | 5.930 | 2016-01-11 |
| 498 | 2016-01-05 | 1,096,000 | -10,000 | 0.01 | 8,072,390,303 | 7,584,320 | 6.920 | 2015-12-30 |
| 499 | 2015-12-16 | 1,106,000 | 10,000 | 0.01 | 8,072,390,303 | 7,078,400 | 6.400 | 2015-12-14 |
| 500 | 2015-12-03 | 1,096,000 | -10,000 | 0.01 | 8,072,390,303 | 7,606,240 | 6.940 | 2015-12-01 |
| 501 | 2015-11-27 | 1,106,000 | -20,000 | 0.01 | 8,072,390,303 | 7,432,320 | 6.720 | 2015-11-25 |
| 502 | 2015-11-24 | 1,126,000 | -10,000 | 0.01 | 8,072,390,303 | 7,420,340 | 6.590 | 2015-11-20 |
| 503 | 2015-11-12 | 1,136,000 | 10,000 | 0.01 | 8,072,390,303 | 6,952,320 | 6.120 | 2015-11-10 |
| 504 | 2015-11-05 | 1,126,000 | 10,000 | 0.01 | 8,072,390,303 | 7,014,980 | 6.230 | 2015-11-03 |
| 505 | 2015-11-04 | 1,116,000 | -14,000 | 0.01 | 8,072,390,303 | 6,908,040 | 6.190 | 2015-11-02 |
| 506 | 2015-09-22 | 1,130,000 | -2,000 | 0.01 | 8,072,390,303 | 6,655,700 | 5.890 | 2015-09-18 |
| 507 | 2015-09-11 | 1,132,000 | -20,000 | 0.01 | 8,072,390,303 | 6,588,240 | 5.820 | 2015-09-09 |
| 508 | 2015-08-31 | 1,152,000 | -12,000 | 0.01 | 8,072,390,303 | 6,036,480 | 5.240 | 2015-08-27 |
| 509 | 2015-08-28 | 1,164,000 | 2,000 | 0.01 | 8,072,390,303 | 5,889,840 | 5.060 | 2015-08-26 |
| 510 | 2015-08-27 | 1,162,000 | 4,000 | 0.01 | 8,072,390,303 | 5,682,180 | 4.890 | 2015-08-25 |
| 511 | 2015-08-26 | 1,158,000 | 30,000 | 0.01 | 8,072,390,303 | 5,488,920 | 4.740 | 2015-08-24 |
| 512 | 2015-08-21 | 1,128,000 | -130,000 | 0.01 | 8,072,390,303 | 7,185,360 | 6.370 | 2015-08-19 |
| 513 | 2015-08-20 | 1,258,000 | -150,000 | 0.02 | 8,072,390,303 | 8,189,580 | 6.510 | 2015-08-18 |
| 514 | 2015-08-18 | 1,408,000 | 280,000 | 0.02 | 8,072,390,303 | 9,560,320 | 6.790 | 2015-08-14 |
| 515 | 2015-08-11 | 1,128,000 | 10,000 | 0.01 | 8,072,390,303 | 8,099,040 | 7.180 | 2015-08-07 |
| 516 | 2015-08-05 | 1,118,000 | -6,000 | 0.01 | 8,072,390,303 | 8,217,300 | 7.350 | 2015-08-03 |
| 517 | 2015-07-31 | 1,124,000 | -10,000 | 0.01 | 8,072,390,303 | 7,969,160 | 7.090 | 2015-07-29 |
| 518 | 2015-07-30 | 1,134,000 | -10,000 | 0.01 | 8,072,390,303 | 7,722,540 | 6.810 | 2015-07-28 |
| 519 | 2015-07-29 | 1,144,000 | 2,000 | 0.01 | 8,072,390,303 | 7,767,760 | 6.790 | 2015-07-27 |
| 520 | 2015-07-28 | 1,142,000 | -2,000 | 0.01 | 8,072,390,303 | 8,073,940 | 7.070 | 2015-07-24 |
| 521 | 2015-07-27 | 1,144,000 | 4,000 | 0.01 | 8,072,390,303 | 8,110,960 | 7.090 | 2015-07-23 |
| 522 | 2015-07-23 | 1,140,000 | 6,000 | 0.01 | 8,072,390,303 | 8,128,200 | 7.130 | 2015-07-21 |
| 523 | 2015-07-21 | 1,134,000 | -8,000 | 0.01 | 8,072,390,303 | 8,255,520 | 7.280 | 2015-07-17 |
| 524 | 2015-07-16 | 1,142,000 | -6,000 | 0.01 | 8,072,390,303 | 8,131,040 | 7.120 | 2015-07-14 |
| 525 | 2015-07-15 | 1,148,000 | -10,000 | 0.01 | 8,072,390,303 | 8,185,240 | 7.130 | 2015-07-13 |
| 526 | 2015-07-13 | 1,158,000 | -8,000 | 0.01 | 8,072,390,303 | 8,071,260 | 6.970 | 2015-07-09 |
| 527 | 2015-07-09 | 1,166,000 | -10,000 | 0.01 | 8,072,390,303 | 8,441,840 | 7.240 | 2015-07-07 |
| 528 | 2015-07-02 | 1,176,000 | -4,000 | 0.01 | 8,072,390,303 | 9,137,520 | 7.770 | 2015-06-29 |
| 529 | 2015-06-30 | 1,180,000 | -4,000 | 0.01 | 8,072,390,303 | 9,322,000 | 7.900 | 2015-06-26 |
| 530 | 2015-06-29 | 1,184,000 | 50,000 | 0.01 | 8,072,390,303 | 9,507,520 | 8.030 | 2015-06-25 |
| 531 | 2015-06-26 | 1,134,000 | 8,000 | 0.01 | 8,072,390,303 | 9,117,360 | 8.040 | 2015-06-24 |
| 532 | 2015-06-25 | 1,126,000 | -10,000 | 0.01 | 8,072,390,303 | 8,839,100 | 7.850 | 2015-06-23 |
| 533 | 2015-06-18 | 1,136,000 | -40,000 | 0.01 | 8,072,390,303 | 8,951,680 | 7.880 | 2015-06-16 |
| 534 | 2015-06-17 | 1,176,000 | -10,000 | 0.01 | 8,072,390,303 | 9,337,440 | 7.940 | 2015-06-15 |
| 535 | 2015-06-15 | 1,186,000 | 10,000 | 0.01 | 8,072,390,303 | 9,452,420 | 7.970 | 2015-06-11 |
| 536 | 2015-06-11 | 1,176,000 | -6,000 | 0.01 | 8,072,390,303 | 9,443,280 | 8.030 | 2015-06-09 |
| 537 | 2015-06-10 | 1,182,000 | -140,000 | 0.01 | 8,072,390,303 | 9,645,120 | 8.160 | 2015-06-08 |
| 538 | 2015-06-09 | 1,322,000 | -12,000 | 0.02 | 8,072,390,303 | 11,025,480 | 8.340 | 2015-06-05 |
| 539 | 2015-06-08 | 1,334,000 | 26,000 | 0.02 | 8,072,390,303 | 11,245,620 | 8.430 | 2015-06-04 |
| 540 | 2015-06-05 | 1,308,000 | -4,000 | 0.02 | 8,072,390,303 | 10,843,320 | 8.290 | 2015-06-03 |
| 541 | 2015-06-04 | 1,312,000 | 4,000 | 0.02 | 8,072,390,303 | 10,863,360 | 8.280 | 2015-06-02 |
| 542 | 2015-06-03 | 1,308,000 | -150,000 | 0.02 | 8,072,390,303 | 10,908,720 | 8.340 | 2015-06-01 |
| 543 | 2015-06-02 | 1,458,000 | 160,000 | 0.02 | 8,072,390,303 | 12,276,360 | 8.420 | 2015-05-29 |
| 544 | 2015-06-01 | 1,298,000 | -6,000 | 0.02 | 8,072,390,303 | 10,877,240 | 8.380 | 2015-05-28 |
| 545 | 2015-05-29 | 1,304,000 | 2,000 | 0.02 | 8,072,390,303 | 11,110,080 | 8.520 | 2015-05-27 |
| 546 | 2015-05-28 | 1,302,000 | 4,000 | 0.02 | 8,072,390,303 | 11,184,180 | 8.590 | 2015-05-26 |
| 547 | 2015-05-27 | 1,298,000 | 8,000 | 0.02 | 8,072,390,303 | 11,136,840 | 8.580 | 2015-05-22 |
| 548 | 2015-05-26 | 1,290,000 | 2,000 | 0.02 | 8,072,390,303 | 10,900,500 | 8.450 | 2015-05-21 |
| 549 | 2015-05-22 | 1,288,000 | -4,000 | 0.02 | 8,072,390,303 | 11,076,800 | 8.600 | 2015-05-20 |
| 550 | 2015-05-21 | 1,292,000 | 10,000 | 0.02 | 8,072,390,303 | 11,421,280 | 8.840 | 2015-05-19 |
| 551 | 2015-05-20 | 1,282,000 | 6,000 | 0.02 | 8,072,390,303 | 11,512,360 | 8.980 | 2015-05-18 |
| 552 | 2015-05-15 | 1,276,000 | 10,000 | 0.02 | 8,072,390,303 | 11,739,200 | 9.200 | 2015-05-13 |
| 553 | 2015-05-14 | 1,266,000 | 4,000 | 0.02 | 8,072,390,303 | 11,457,300 | 9.050 | 2015-05-12 |
| 554 | 2015-05-13 | 1,262,000 | -4,000 | 0.02 | 8,072,390,303 | 11,421,100 | 9.050 | 2015-05-11 |
| 555 | 2015-05-12 | 1,266,000 | 14,000 | 0.02 | 8,072,390,303 | 11,267,400 | 8.900 | 2015-05-08 |
| 556 | 2015-05-11 | 1,252,000 | -6,000 | 0.02 | 8,072,390,303 | 11,117,760 | 8.880 | 2015-05-07 |
| 557 | 2015-05-04 | 1,258,000 | -6,000 | 0.02 | 8,072,390,303 | 11,925,840 | 9.480 | 2015-04-29 |
| 558 | 2015-04-30 | 1,264,000 | -50,000 | 0.02 | 8,072,390,303 | 11,868,960 | 9.390 | 2015-04-28 |
| 559 | 2015-04-29 | 1,314,000 | -20,000 | 0.02 | 8,072,390,303 | 12,469,860 | 9.490 | 2015-04-27 |
| 560 | 2015-04-28 | 1,334,000 | 8,000 | 0.02 | 8,072,390,303 | 12,086,040 | 9.060 | 2015-04-24 |
| 561 | 2015-04-27 | 1,326,000 | 52,000 | 0.02 | 8,072,390,303 | 12,000,300 | 9.050 | 2015-04-23 |
| 562 | 2015-04-24 | 1,274,000 | -10,000 | 0.02 | 8,072,390,303 | 11,797,240 | 9.260 | 2015-04-22 |
| 563 | 2015-04-22 | 1,284,000 | -4,000 | 0.02 | 8,072,390,303 | 11,568,840 | 9.010 | 2015-04-20 |
| 564 | 2015-04-21 | 1,288,000 | -4,000 | 0.02 | 8,072,390,303 | 12,493,600 | 9.700 | 2015-04-17 |
| 565 | 2015-04-20 | 1,292,000 | 44,000 | 0.02 | 8,072,390,303 | 12,532,400 | 9.700 | 2015-04-16 |
| 566 | 2015-04-16 | 1,248,000 | -16,000 | 0.02 | 8,072,390,303 | 11,681,280 | 9.360 | 2015-04-14 |
| 567 | 2015-04-15 | 1,264,000 | -8,000 | 0.02 | 8,072,390,303 | 12,184,960 | 9.640 | 2015-04-13 |
| 568 | 2015-04-14 | 1,272,000 | -10,000 | 0.02 | 8,072,390,303 | 11,002,800 | 8.650 | 2015-04-10 |
| 569 | 2015-04-13 | 1,282,000 | 2,000 | 0.02 | 8,072,390,303 | 10,897,000 | 8.500 | 2015-04-09 |
| 570 | 2015-04-10 | 1,280,000 | -46,000 | 0.02 | 8,072,390,303 | 10,585,600 | 8.270 | 2015-04-08 |
| 571 | 2015-04-09 | 1,326,000 | -2,000 | 0.02 | 8,072,390,303 | 10,170,420 | 7.670 | 2015-04-02 |
| 572 | 2015-04-02 | 1,328,000 | 30,000 | 0.02 | 8,072,390,303 | 9,999,840 | 7.530 | 2015-03-31 |
| 573 | 2015-04-01 | 1,298,000 | -2,000 | 0.02 | 8,072,390,303 | 9,929,700 | 7.650 | 2015-03-30 |
| 574 | 2015-03-31 | 1,300,000 | 4,000 | 0.02 | 8,072,390,303 | 9,854,000 | 7.580 | 2015-03-27 |
| 575 | 2015-03-25 | 1,296,000 | -50,000 | 0.02 | 8,072,390,303 | 9,460,800 | 7.300 | 2015-03-23 |
| 576 | 2015-03-23 | 1,346,000 | 20,000 | 0.02 | 8,072,390,303 | 9,920,020 | 7.370 | 2015-03-19 |
| 577 | 2015-03-16 | 1,326,000 | 56,000 | 0.02 | 8,072,390,303 | 9,560,460 | 7.210 | 2015-03-12 |
| 578 | 2015-03-02 | 1,270,000 | 8,000 | 0.02 | 8,072,390,303 | 9,728,200 | 7.660 | 2015-02-26 |
| 579 | 2015-02-24 | 1,262,000 | 4,000 | 0.02 | 8,072,390,303 | 9,730,020 | 7.710 | 2015-02-17 |
| 580 | 2015-02-23 | 1,258,000 | 10,000 | 0.02 | 8,072,390,303 | 9,724,340 | 7.730 | 2015-02-16 |
| 581 | 2015-02-09 | 1,248,000 | 10,000 | 0.02 | 8,072,390,303 | 10,083,840 | 8.080 | 2015-02-05 |
| 582 | 2015-02-04 | 1,238,000 | -4,000 | 0.02 | 8,072,390,303 | 9,978,280 | 8.060 | 2015-02-02 |
| 583 | 2015-02-02 | 1,242,000 | -4,000 | 0.02 | 8,072,390,303 | 10,109,880 | 8.140 | 2015-01-29 |
| 584 | 2015-01-27 | 1,246,000 | 8,000 | 0.02 | 8,072,390,303 | 10,242,120 | 8.220 | 2015-01-23 |
| 585 | 2015-01-26 | 1,238,000 | -16,000 | 0.02 | 8,072,390,303 | 9,990,660 | 8.070 | 2015-01-22 |
| 586 | 2015-01-23 | 1,254,000 | -10,000 | 0.02 | 8,072,390,303 | 9,718,500 | 7.750 | 2015-01-21 |
| 587 | 2015-01-22 | 1,264,000 | -6,000 | 0.02 | 8,072,390,303 | 9,619,040 | 7.610 | 2015-01-20 |
| 588 | 2015-01-21 | 1,270,000 | 20,000 | 0.02 | 8,072,390,303 | 9,664,700 | 7.610 | 2015-01-19 |
| 589 | 2015-01-13 | 1,250,000 | -2,000 | 0.02 | 8,072,390,303 | 9,500,000 | 7.600 | 2015-01-09 |
| 590 | 2015-01-09 | 1,252,000 | -10,000 | 0.02 | 8,072,390,303 | 9,465,120 | 7.560 | 2015-01-07 |
| 591 | 2015-01-08 | 1,262,000 | 8,000 | 0.02 | 8,072,390,303 | 9,528,100 | 7.550 | 2015-01-06 |
| 592 | 2015-01-07 | 1,254,000 | -96,000 | 0.02 | 8,072,390,303 | 9,743,580 | 7.770 | 2015-01-05 |
| 593 | 2015-01-06 | 1,350,000 | 4,000 | 0.02 | 8,072,390,303 | 10,300,500 | 7.630 | 2015-01-02 |
| 594 | 2015-01-02 | 1,346,000 | 10,000 | 0.02 | 8,072,390,303 | 9,879,640 | 7.340 | 2014-12-29 |
| 595 | 2014-12-29 | 1,336,000 | 32,000 | 0.02 | 8,072,390,303 | 9,806,240 | 7.340 | 2014-12-22 |
| 596 | 2014-12-23 | 1,304,000 | -4,000 | 0.02 | 8,072,390,303 | 9,206,240 | 7.060 | 2014-12-19 |
| 597 | 2014-12-22 | 1,308,000 | 30,000 | 0.02 | 8,072,390,303 | 9,208,320 | 7.040 | 2014-12-18 |
| 598 | 2014-12-19 | 1,278,000 | 110,000 | 0.02 | 8,072,390,303 | 8,933,220 | 6.990 | 2014-12-17 |
| 599 | 2014-12-18 | 1,168,000 | -6,000 | 0.01 | 8,072,390,303 | 8,164,320 | 6.990 | 2014-12-16 |
| 600 | 2014-12-17 | 1,174,000 | 26,000 | 0.01 | 8,072,390,303 | 8,394,100 | 7.150 | 2014-12-15 |
| 601 | 2014-12-15 | 1,148,000 | 4,000 | 0.01 | 8,072,390,303 | 7,955,640 | 6.930 | 2014-12-11 |
| 602 | 2014-12-12 | 1,144,000 | -200,000 | 0.01 | 8,072,390,303 | 8,213,920 | 7.180 | 2014-12-10 |
| 603 | 2014-12-11 | 1,344,000 | -42,000 | 0.02 | 8,072,390,303 | 9,811,200 | 7.300 | 2014-12-09 |
| 604 | 2014-12-10 | 1,386,000 | 20,000 | 0.02 | 8,072,390,303 | 10,686,060 | 7.710 | 2014-12-08 |
| 605 | 2014-12-09 | 1,366,000 | -4,000 | 0.02 | 8,072,390,303 | 10,750,420 | 7.870 | 2014-12-05 |
| 606 | 2014-12-08 | 1,370,000 | 4,000 | 0.02 | 8,072,390,303 | 11,014,800 | 8.040 | 2014-12-04 |
| 607 | 2014-12-05 | 1,366,000 | 16,000 | 0.02 | 8,072,390,303 | 10,545,520 | 7.720 | 2014-12-03 |
| 608 | 2014-12-04 | 1,350,000 | -10,000 | 0.02 | 8,072,390,303 | 10,867,500 | 8.050 | 2014-12-02 |
| 609 | 2014-12-02 | 1,360,000 | 16,000 | 0.02 | 8,072,390,303 | 11,410,400 | 8.390 | 2014-11-28 |
| 610 | 2014-11-28 | 1,344,000 | 50,000 | 0.02 | 8,072,390,303 | 11,934,720 | 8.880 | 2014-11-26 |
| 611 | 2014-11-27 | 1,294,000 | -8,000 | 0.02 | 8,072,390,303 | 11,451,900 | 8.850 | 2014-11-25 |
| 612 | 2014-11-26 | 1,302,000 | 82,000 | 0.02 | 8,072,390,303 | 11,106,060 | 8.530 | 2014-11-24 |
| 613 | 2014-11-25 | 1,220,000 | 50,000 | 0.02 | 8,072,390,303 | 10,382,200 | 8.510 | 2014-11-21 |
| 614 | 2014-11-21 | 1,170,000 | -20,000 | 0.01 | 8,072,390,303 | 9,909,900 | 8.470 | 2014-11-19 |
| 615 | 2014-11-18 | 1,190,000 | 8,000 | 0.01 | 8,072,390,303 | 10,840,900 | 9.110 | 2014-11-14 |
| 616 | 2014-11-17 | 1,182,000 | 2,000 | 0.01 | 8,072,390,303 | 11,028,060 | 9.330 | 2014-11-13 |
| 617 | 2014-11-14 | 1,180,000 | 6,000 | 0.01 | 8,072,390,303 | 11,210,000 | 9.500 | 2014-11-12 |
| 618 | 2014-11-13 | 1,174,000 | 16,000 | 0.01 | 8,072,390,303 | 11,329,100 | 9.650 | 2014-11-11 |
| 619 | 2014-11-11 | 1,158,000 | 10,000 | 0.01 | 8,072,390,303 | 11,556,840 | 9.980 | 2014-11-07 |
| 620 | 2014-11-06 | 1,148,000 | 4,000 | 0.01 | 8,072,390,303 | 11,686,640 | 10.18 | 2014-11-04 |
| 621 | 2014-11-04 | 1,144,000 | 2,000 | 0.01 | 8,072,390,303 | 11,760,320 | 10.28 | 2014-10-31 |
| 622 | 2014-10-30 | 1,142,000 | -4,000 | 0.01 | 8,072,390,303 | 11,785,440 | 10.32 | 2014-10-28 |
| 623 | 2014-10-29 | 1,146,000 | 4,000 | 0.01 | 8,072,390,303 | 11,482,920 | 10.02 | 2014-10-27 |
| 624 | 2014-10-24 | 1,142,000 | 4,000 | 0.01 | 8,072,390,303 | 11,625,560 | 10.18 | 2014-10-22 |
| 625 | 2014-10-21 | 1,138,000 | 2,000 | 0.01 | 8,072,390,303 | 11,812,440 | 10.38 | 2014-10-17 |
| 626 | 2014-10-14 | 1,136,000 | 18,000 | 0.01 | 8,072,390,303 | 12,109,760 | 10.66 | 2014-10-10 |
| 627 | 2014-10-13 | 1,118,000 | 4,000 | 0.01 | 8,072,390,303 | 12,365,080 | 11.06 | 2014-10-09 |
| 628 | 2014-10-09 | 1,114,000 | 6,000 | 0.01 | 8,072,390,303 | 12,454,520 | 11.18 | 2014-10-07 |
| 629 | 2014-10-03 | 1,108,000 | 2,000 | 0.01 | 8,072,390,303 | 12,697,680 | 11.46 | 2014-09-29 |
| 630 | 2014-09-30 | 1,106,000 | -30,000 | 0.01 | 8,072,390,303 | 12,962,320 | 11.72 | 2014-09-26 |
| 631 | 2014-09-29 | 1,136,000 | 2,000 | 0.01 | 8,072,390,303 | 13,472,960 | 11.86 | 2014-09-25 |
| 632 | 2014-09-26 | 1,134,000 | 2,000 | 0.01 | 8,072,390,303 | 13,494,600 | 11.90 | 2014-09-24 |
| 633 | 2014-09-25 | 1,132,000 | 30,000 | 0.01 | 8,072,390,303 | 13,516,080 | 11.94 | 2014-09-23 |
| 634 | 2014-09-18 | 1,102,000 | 10,000 | 0.01 | 8,072,390,303 | 13,775,000 | 12.50 | 2014-09-16 |
| 635 | 2014-09-16 | 1,092,000 | -10,000 | 0.01 | 8,072,390,303 | 13,802,880 | 12.64 | 2014-09-12 |
| 636 | 2014-09-08 | 1,102,000 | -2,000 | 0.01 | 8,072,390,303 | 14,414,160 | 13.08 | 2014-09-04 |
| 637 | 2014-08-29 | 1,104,000 | -4,000 | 0.01 | 8,072,390,303 | 14,307,840 | 12.96 | 2014-08-27 |
| 638 | 2014-08-25 | 1,108,000 | -42,000 | 0.01 | 8,072,390,303 | 14,271,040 | 12.88 | 2014-08-21 |
| 639 | 2014-08-21 | 1,150,000 | -2,000 | 0.01 | 8,072,390,303 | 14,720,000 | 12.80 | 2014-08-19 |
| 640 | 2014-08-18 | 1,152,000 | 2,000 | 0.01 | 8,072,390,303 | 15,022,080 | 13.04 | 2014-08-14 |
| 641 | 2014-08-14 | 1,150,000 | 2,000 | 0.01 | 8,072,390,303 | 15,272,000 | 13.28 | 2014-08-12 |
| 642 | 2014-08-13 | 1,148,000 | 2,000 | 0.01 | 8,072,390,303 | 15,337,280 | 13.36 | 2014-08-11 |
| 643 | 2014-08-12 | 1,146,000 | -2,000 | 0.01 | 8,072,390,303 | 15,218,880 | 13.28 | 2014-08-08 |
| 644 | 2014-08-05 | 1,148,000 | 6,000 | 0.01 | 8,072,390,303 | 15,061,760 | 13.12 | 2014-08-01 |
| 645 | 2014-08-04 | 1,142,000 | 14,000 | 0.01 | 8,072,390,303 | 15,120,080 | 13.24 | 2014-07-31 |
| 646 | 2014-08-01 | 1,128,000 | -4,000 | 0.01 | 8,072,390,303 | 15,182,880 | 13.46 | 2014-07-30 |
| 647 | 2014-07-30 | 1,132,000 | -10,000 | 0.01 | 8,072,390,303 | 14,919,760 | 13.18 | 2014-07-28 |
| 648 | 2014-07-25 | 1,142,000 | -10,000 | 0.01 | 8,072,390,303 | 14,914,520 | 13.06 | 2014-07-23 |
| 649 | 2014-07-24 | 1,152,000 | 4,000 | 0.01 | 8,072,390,303 | 15,022,080 | 13.04 | 2014-07-22 |
| 650 | 2014-07-23 | 1,148,000 | -8,000 | 0.01 | 8,072,390,303 | 14,763,280 | 12.86 | 2014-07-21 |
| 651 | 2014-07-22 | 1,156,000 | -10,000 | 0.01 | 8,072,390,303 | 14,843,040 | 12.84 | 2014-07-18 |
| 652 | 2014-07-21 | 1,166,000 | 46,000 | 0.01 | 8,072,390,303 | 15,297,920 | 13.12 | 2014-07-17 |
| 653 | 2014-07-18 | 1,120,000 | 40,000 | 0.01 | 8,072,390,303 | 13,686,400 | 12.22 | 2014-07-16 |
| 654 | 2014-07-11 | 1,080,000 | 4,000 | 0.01 | 8,072,390,303 | 13,068,000 | 12.10 | 2014-07-09 |
| 655 | 2014-07-10 | 1,076,000 | -10,000 | 0.01 | 8,072,390,303 | 12,998,080 | 12.08 | 2014-07-08 |
| 656 | 2014-07-04 | 1,086,000 | 6,000 | 0.01 | 8,072,390,303 | 13,640,160 | 12.56 | 2014-07-02 |
| 657 | 2014-05-26 | 1,080,000 | -2,000 | 0.01 | 8,072,390,303 | 13,716,000 | 12.70 | 2014-05-22 |
| 658 | 2014-04-30 | 1,082,000 | 6,000 | 0.01 | 8,072,390,303 | 13,373,520 | 12.36 | 2014-04-28 |
| 659 | 2014-04-02 | 1,076,000 | -30,000 | 0.01 | 8,072,390,303 | 13,966,480 | 12.98 | 2014-03-31 |
| 660 | 2014-03-26 | 1,106,000 | 30,000 | 0.01 | 8,072,390,303 | 14,267,400 | 12.90 | 2014-03-24 |
| 661 | 2014-03-25 | 1,076,000 | 4,000 | 0.01 | 8,072,390,303 | 13,988,000 | 13.00 | 2014-03-21 |
| 662 | 2014-03-04 | 1,072,000 | -6,000 | 0.01 | 8,062,490,303 | 14,857,920 | 13.86 | 2014-02-28 |
| 663 | 2014-01-29 | 1,078,000 | -10,000 | 0.01 | 8,062,490,303 | 14,035,560 | 13.02 | 2014-01-27 |
| 664 | 2014-01-23 | 1,088,000 | -40,000 | 0.01 | 8,062,490,303 | 15,232,000 | 14.00 | 2014-01-21 |
| 665 | 2014-01-20 | 1,128,000 | -12,000 | 0.01 | 8,062,490,303 | 15,611,520 | 13.84 | 2014-01-16 |
| 666 | 2014-01-17 | 1,140,000 | -50,000 | 0.01 | 8,062,490,303 | 15,618,000 | 13.70 | 2014-01-15 |
| 667 | 2014-01-16 | 1,190,000 | 10,000 | 0.01 | 8,062,490,303 | 16,065,000 | 13.50 | 2014-01-14 |
| 668 | 2014-01-15 | 1,180,000 | -8,000 | 0.01 | 8,062,490,303 | 15,930,000 | 13.50 | 2014-01-13 |
| 669 | 2014-01-14 | 1,188,000 | 6,000 | 0.01 | 8,062,490,303 | 15,871,680 | 13.36 | 2014-01-10 |
| 670 | 2014-01-13 | 1,182,000 | -10,000 | 0.01 | 8,062,490,303 | 15,933,360 | 13.48 | 2014-01-09 |
| 671 | 2014-01-10 | 1,192,000 | -52,000 | 0.01 | 8,062,490,303 | 16,115,840 | 13.52 | 2014-01-08 |
| 672 | 2014-01-09 | 1,244,000 | -20,000 | 0.02 | 8,062,490,303 | 16,520,320 | 13.28 | 2014-01-07 |
| 673 | 2014-01-08 | 1,264,000 | 42,000 | 0.02 | 8,062,490,303 | 16,937,600 | 13.40 | 2014-01-06 |
| 674 | 2014-01-07 | 1,222,000 | 20,000 | 0.02 | 8,062,490,303 | 16,105,960 | 13.18 | 2014-01-03 |
| 675 | 2014-01-06 | 1,202,000 | 70,000 | 0.01 | 8,062,490,303 | 16,371,240 | 13.62 | 2014-01-02 |
| 676 | 2014-01-03 | 1,132,000 | 12,000 | 0.01 | 8,062,490,303 | 15,214,080 | 13.44 | 2013-12-30 |
| 677 | 2014-01-02 | 1,120,000 | 10,000 | 0.01 | 8,062,490,303 | 15,411,200 | 13.76 | 2013-12-27 |
| 678 | 2013-12-30 | 1,110,000 | -8,000 | 0.01 | 8,062,490,303 | 15,251,400 | 13.74 | 2013-12-23 |
| 679 | 2013-12-23 | 1,118,000 | -16,000 | 0.01 | 8,062,490,303 | 15,540,200 | 13.90 | 2013-12-19 |
| 680 | 2013-12-20 | 1,134,000 | -20,000 | 0.01 | 8,062,490,303 | 15,603,840 | 13.76 | 2013-12-18 |
| 681 | 2013-12-18 | 1,154,000 | -38,000 | 0.01 | 8,062,490,303 | 16,363,720 | 14.18 | 2013-12-16 |
| 682 | 2013-12-17 | 1,192,000 | -4,000 | 0.01 | 8,062,490,303 | 17,450,880 | 14.64 | 2013-12-13 |
| 683 | 2013-12-16 | 1,196,000 | 10,000 | 0.01 | 8,062,490,303 | 17,389,840 | 14.54 | 2013-12-12 |
| 684 | 2013-12-13 | 1,186,000 | 10,000 | 0.01 | 8,062,490,303 | 17,007,240 | 14.34 | 2013-12-11 |
| 685 | 2013-12-12 | 1,176,000 | 2,000 | 0.01 | 8,062,490,303 | 16,863,840 | 14.34 | 2013-12-10 |
| 686 | 2013-12-11 | 1,174,000 | 12,000 | 0.01 | 8,062,490,303 | 16,295,120 | 13.88 | 2013-12-09 |
| 687 | 2013-12-10 | 1,162,000 | -2,000 | 0.01 | 8,062,490,303 | 16,175,040 | 13.92 | 2013-12-06 |
| 688 | 2013-12-09 | 1,164,000 | 6,000 | 0.01 | 8,062,490,303 | 16,389,120 | 14.08 | 2013-12-05 |
| 689 | 2013-12-06 | 1,158,000 | -10,000 | 0.01 | 8,062,490,303 | 16,327,800 | 14.10 | 2013-12-04 |
| 690 | 2013-12-05 | 1,168,000 | 10,000 | 0.01 | 8,062,490,303 | 16,515,520 | 14.14 | 2013-12-03 |
| 691 | 2013-12-04 | 1,158,000 | 10,000 | 0.01 | 8,062,490,303 | 16,513,080 | 14.26 | 2013-12-02 |
| 692 | 2013-12-02 | 1,148,000 | -14,000 | 0.01 | 8,062,490,303 | 16,485,280 | 14.36 | 2013-11-28 |
| 693 | 2013-11-29 | 1,162,000 | 10,000 | 0.01 | 8,062,490,303 | 16,570,120 | 14.26 | 2013-11-27 |
| 694 | 2013-11-27 | 1,152,000 | -10,000 | 0.01 | 8,062,490,303 | 16,588,800 | 14.40 | 2013-11-25 |
| 695 | 2013-11-26 | 1,162,000 | 10,000 | 0.01 | 8,062,490,303 | 16,337,720 | 14.06 | 2013-11-22 |
| 696 | 2013-11-25 | 1,152,000 | -6,000 | 0.01 | 8,062,490,303 | 16,128,000 | 14.00 | 2013-11-21 |
| 697 | 2013-11-21 | 1,158,000 | -138,000 | 0.01 | 8,062,490,303 | 15,795,120 | 13.64 | 2013-11-19 |
| 698 | 2013-11-20 | 1,296,000 | -100,000 | 0.02 | 8,062,490,303 | 17,314,560 | 13.36 | 2013-11-18 |
| 699 | 2013-11-19 | 1,396,000 | -2,000 | 0.02 | 8,062,490,303 | 18,120,080 | 12.98 | 2013-11-15 |
| 700 | 2013-11-18 | 1,398,000 | 200,000 | 0.02 | 8,062,490,303 | 17,754,600 | 12.70 | 2013-11-14 |
| 701 | 2013-11-13 | 1,198,000 | -2,000 | 0.01 | 8,062,490,303 | 15,669,840 | 13.08 | 2013-11-11 |
| 702 | 2013-11-08 | 1,200,000 | 4,000 | 0.01 | 8,062,490,303 | 15,816,000 | 13.18 | 2013-11-06 |
| 703 | 2013-11-07 | 1,196,000 | -36,000 | 0.01 | 8,062,490,303 | 15,404,480 | 12.88 | 2013-11-05 |
| 704 | 2013-11-06 | 1,232,000 | 20,000 | 0.02 | 8,062,490,303 | 15,892,800 | 12.90 | 2013-11-04 |
| 705 | 2013-11-05 | 1,212,000 | -10,000 | 0.02 | 8,062,490,303 | 15,028,800 | 12.40 | 2013-11-01 |
| 706 | 2013-11-04 | 1,222,000 | 2,000 | 0.02 | 8,062,490,303 | 15,494,960 | 12.68 | 2013-10-31 |
| 707 | 2013-11-01 | 1,220,000 | -14,000 | 0.02 | 8,062,490,303 | 15,274,400 | 12.52 | 2013-10-30 |
| 708 | 2013-10-25 | 1,234,000 | 4,000 | 0.02 | 8,062,490,303 | 14,240,360 | 11.54 | 2013-10-23 |
| 709 | 2013-10-21 | 1,230,000 | 6,000 | 0.02 | 8,062,490,303 | 14,587,800 | 11.86 | 2013-10-17 |
| 710 | 2013-10-18 | 1,224,000 | -20,000 | 0.02 | 8,062,490,303 | 14,565,600 | 11.90 | 2013-10-16 |
| 711 | 2013-10-16 | 1,244,000 | 56,000 | 0.02 | 8,062,490,303 | 14,853,360 | 11.94 | 2013-10-11 |
| 712 | 2013-10-15 | 1,188,000 | -10,000 | 0.01 | 8,062,490,303 | 14,160,960 | 11.92 | 2013-10-10 |
| 713 | 2013-10-11 | 1,198,000 | -4,000 | 0.01 | 8,062,490,303 | 14,304,120 | 11.94 | 2013-10-09 |
| 714 | 2013-10-10 | 1,202,000 | 198,000 | 0.01 | 8,062,490,303 | 14,111,480 | 11.74 | 2013-10-08 |
| 715 | 2013-10-09 | 1,004,000 | -8,000 | 0.01 | 8,062,490,303 | 11,807,040 | 11.76 | 2013-10-07 |
| 716 | 2013-10-08 | 1,012,000 | -2,000 | 0.01 | 8,062,490,303 | 11,536,800 | 11.40 | 2013-10-04 |
| 717 | 2013-10-07 | 1,014,000 | -4,000 | 0.01 | 8,062,490,303 | 11,417,640 | 11.26 | 2013-10-03 |
| 718 | 2013-10-04 | 1,018,000 | -6,000 | 0.01 | 8,062,490,303 | 11,259,080 | 11.06 | 2013-10-02 |
| 719 | 2013-10-03 | 1,024,000 | 4,000 | 0.01 | 8,062,490,303 | 11,100,160 | 10.84 | 2013-09-30 |
| 720 | 2013-10-02 | 1,020,000 | -8,000 | 0.01 | 8,062,490,303 | 10,934,400 | 10.72 | 2013-09-27 |
| 721 | 2013-09-30 | 1,028,000 | -6,000 | 0.01 | 8,062,490,303 | 11,102,400 | 10.80 | 2013-09-26 |
| 722 | 2013-09-26 | 1,034,000 | -22,000 | 0.01 | 8,062,490,303 | 11,518,760 | 11.14 | 2013-09-24 |
| 723 | 2013-09-25 | 1,056,000 | -18,000 | 0.01 | 8,062,490,303 | 11,763,840 | 11.14 | 2013-09-23 |
| 724 | 2013-09-24 | 1,074,000 | 56,000 | 0.01 | 8,062,490,303 | 12,028,800 | 11.20 | 2013-09-19 |
| 725 | 2013-09-18 | 1,018,000 | -6,000 | 0.01 | 8,062,490,303 | 11,421,960 | 11.22 | 2013-09-16 |
| 726 | 2013-09-17 | 1,024,000 | -6,000 | 0.01 | 8,062,490,303 | 11,468,800 | 11.20 | 2013-09-13 |
| 727 | 2013-09-13 | 1,030,000 | 4,000 | 0.01 | 8,062,490,303 | 11,515,400 | 11.18 | 2013-09-11 |
| 728 | 2013-09-12 | 1,026,000 | 2,000 | 0.01 | 8,062,490,303 | 11,573,280 | 11.28 | 2013-09-10 |
| 729 | 2013-09-11 | 1,024,000 | -4,000 | 0.01 | 8,062,490,303 | 11,591,680 | 11.32 | 2013-09-09 |
| 730 | 2013-09-10 | 1,028,000 | 2,000 | 0.01 | 8,062,490,303 | 11,822,000 | 11.50 | 2013-09-06 |
| 731 | 2013-09-09 | 1,026,000 | -2,000 | 0.01 | 8,062,490,303 | 11,593,800 | 11.30 | 2013-09-05 |
| 732 | 2013-09-06 | 1,028,000 | -40,000 | 0.01 | 8,062,490,303 | 11,575,280 | 11.26 | 2013-09-04 |
| 733 | 2013-09-05 | 1,068,000 | -102,000 | 0.01 | 8,062,490,303 | 12,025,680 | 11.26 | 2013-09-03 |
| 734 | 2013-09-04 | 1,170,000 | -54,000 | 0.01 | 8,062,490,303 | 13,127,400 | 11.22 | 2013-09-02 |
| 735 | 2013-09-03 | 1,224,000 | -6,000 | 0.02 | 8,062,490,303 | 13,831,200 | 11.30 | 2013-08-30 |
| 736 | 2013-08-30 | 1,230,000 | 214,000 | 0.02 | 8,062,490,303 | 13,382,400 | 10.88 | 2013-08-28 |
| 737 | 2013-08-28 | 1,016,000 | -42,000 | 0.01 | 8,062,490,303 | 12,781,280 | 12.58 | 2013-08-26 |
| 738 | 2013-08-23 | 1,058,000 | 2,000 | 0.01 | 8,062,490,303 | 12,738,320 | 12.04 | 2013-08-21 |
| 739 | 2013-08-22 | 1,056,000 | 10,000 | 0.01 | 8,062,490,303 | 12,819,840 | 12.14 | 2013-08-20 |
| 740 | 2013-08-21 | 1,046,000 | -6,000 | 0.01 | 8,062,490,303 | 13,012,240 | 12.44 | 2013-08-19 |
| 741 | 2013-08-13 | 1,052,000 | -4,000 | 0.01 | 8,062,490,303 | 12,855,440 | 12.22 | 2013-08-09 |
| 742 | 2013-08-09 | 1,056,000 | -50,000 | 0.01 | 8,062,490,303 | 12,481,920 | 11.82 | 2013-08-07 |
| 743 | 2013-08-07 | 1,106,000 | 50,000 | 0.01 | 8,062,490,303 | 13,227,760 | 11.96 | 2013-08-05 |
| 744 | 2013-08-06 | 1,056,000 | -20,000 | 0.01 | 8,062,490,303 | 12,144,000 | 11.50 | 2013-08-02 |
| 745 | 2013-08-02 | 1,076,000 | 24,000 | 0.01 | 8,062,490,303 | 12,287,920 | 11.42 | 2013-07-31 |
| 746 | 2013-07-31 | 1,052,000 | 44,000 | 0.01 | 8,062,490,303 | 12,203,200 | 11.60 | 2013-07-29 |
| 747 | 2013-07-30 | 1,008,000 | 16,000 | 0.01 | 8,062,490,303 | 12,458,880 | 12.36 | 2013-07-26 |
| 748 | 2013-07-25 | 992,000 | -4,000 | 0.01 | 8,062,490,303 | 13,034,880 | 13.14 | 2013-07-23 |
| 749 | 2013-07-24 | 996,000 | 4,000 | 0.01 | 8,062,490,303 | 12,828,480 | 12.88 | 2013-07-22 |
| 750 | 2013-07-23 | 992,000 | -2,000 | 0.01 | 8,062,490,303 | 12,836,480 | 12.94 | 2013-07-19 |
| 751 | 2013-07-22 | 994,000 | 2,000 | 0.01 | 8,062,490,303 | 12,762,960 | 12.84 | 2013-07-18 |
| 752 | 2013-07-15 | 992,000 | 4,000 | 0.01 | 8,067,008,303 | 13,173,760 | 13.28 | 2013-07-11 |
| 753 | 2013-07-12 | 988,000 | -4,000 | 0.01 | 8,067,008,303 | 12,725,440 | 12.88 | 2013-07-10 |
| 754 | 2013-07-11 | 992,000 | -8,000 | 0.01 | 8,067,008,303 | 12,519,040 | 12.62 | 2013-07-09 |
| 755 | 2013-07-10 | 1,000,000 | 4,000 | 0.01 | 8,067,008,303 | 12,340,000 | 12.34 | 2013-07-08 |
| 756 | 2013-07-09 | 996,000 | 4,000 | 0.01 | 8,067,008,303 | 12,091,440 | 12.14 | 2013-07-05 |
| 757 | 2013-07-08 | 992,000 | -22,000 | 0.01 | 8,067,008,303 | 12,280,960 | 12.38 | 2013-07-04 |
| 758 | 2013-07-05 | 1,014,000 | 12,000 | 0.01 | 8,067,008,303 | 12,249,120 | 12.08 | 2013-07-03 |
| 759 | 2013-07-04 | 1,002,000 | 22,000 | 0.01 | 8,067,008,303 | 12,925,800 | 12.90 | 2013-07-02 |
| 760 | 2013-06-27 | 980,000 | -20,000 | 0.01 | 8,067,008,303 | 12,289,200 | 12.54 | 2013-06-25 |
| 761 | 2013-06-26 | 1,000,000 | 2,000 | 0.01 | 8,067,008,303 | 12,560,000 | 12.56 | 2013-06-24 |
| 762 | 2013-06-25 | 998,000 | 4,000 | 0.01 | 8,067,008,303 | 13,033,880 | 13.06 | 2013-06-21 |
| 763 | 2013-06-24 | 994,000 | -8,000 | 0.01 | 8,067,008,303 | 12,941,880 | 13.02 | 2013-06-20 |
| 764 | 2013-06-17 | 1,002,000 | 2,000 | 0.01 | 8,067,008,303 | 13,907,760 | 13.88 | 2013-06-13 |
| 765 | 2013-05-24 | 1,000,000 | 20,000 | 0.01 | 8,067,008,303 | 15,280,000 | 15.28 | 2013-05-22 |
| 766 | 2013-05-14 | 980,000 | -10,000 | 0.01 | 8,051,908,303 | 15,150,800 | 15.46 | 2013-05-10 |
| 767 | 2013-05-02 | 990,000 | -4,000 | 0.01 | 8,051,908,303 | 14,830,200 | 14.98 | 2013-04-29 |
| 768 | 2013-04-30 | 994,000 | 8,000 | 0.01 | 8,051,908,303 | 14,711,200 | 14.80 | 2013-04-26 |
| 769 | 2013-04-25 | 986,000 | 10,000 | 0.01 | 8,051,408,303 | 14,257,560 | 14.46 | 2013-04-23 |
| 770 | 2013-04-24 | 976,000 | -14,000 | 0.01 | 8,051,408,303 | 14,444,800 | 14.80 | 2013-04-22 |
| 771 | 2013-04-23 | 990,000 | 14,000 | 0.01 | 8,051,408,303 | 14,830,200 | 14.98 | 2013-04-19 |
| 772 | 2013-04-19 | 976,000 | 96,000 | 0.01 | 8,051,408,303 | 14,737,600 | 15.10 | 2013-04-17 |
| 773 | 2013-04-18 | 880,000 | 98,000 | 0.01 | 8,051,408,303 | 13,921,600 | 15.82 | 2013-04-16 |
| 774 | 2013-04-02 | 782,000 | 100,000 | 0.01 | 8,051,408,303 | 12,949,920 | 16.56 | 2013-03-27 |
| 775 | 2013-03-27 | 682,000 | -170,000 | 0.01 | 8,051,408,303 | 11,553,080 | 16.94 | 2013-03-25 |
| 776 | 2013-03-26 | 852,000 | -2,000 | 0.01 | 8,051,408,303 | 14,194,320 | 16.66 | 2013-03-22 |
| 777 | 2013-03-15 | 854,000 | 10,000 | 0.01 | 8,051,408,303 | 13,595,680 | 15.92 | 2013-03-13 |
| 778 | 2013-03-07 | 844,000 | 4,000 | 0.01 | 8,051,408,303 | 13,740,320 | 16.28 | 2013-03-05 |
| 779 | 2013-02-28 | 840,000 | 2,000 | 0.01 | 8,051,408,303 | 13,238,400 | 15.76 | 2013-02-26 |
| 780 | 2013-02-26 | 838,000 | 134,000 | 0.01 | 8,051,408,303 | 13,123,080 | 15.66 | 2013-02-22 |
| 781 | 2013-02-25 | 704,000 | 4,000 | 0.01 | 8,051,408,303 | 11,193,600 | 15.90 | 2013-02-21 |
| 782 | 2013-02-04 | 700,000 | 100,000 | 0.01 | 8,051,408,303 | 11,284,000 | 16.12 | 2013-01-31 |
| 783 | 2013-01-31 | 600,000 | -2,000 | 0.01 | 8,051,408,303 | 10,080,000 | 16.80 | 2013-01-29 |
| 784 | 2013-01-28 | 602,000 | 20,000 | 0.01 | 8,051,408,303 | 9,908,920 | 16.46 | 2013-01-24 |
| 785 | 2013-01-25 | 582,000 | 10,000 | 0.01 | 8,051,408,303 | 9,719,400 | 16.70 | 2013-01-23 |
| 786 | 2013-01-24 | 572,000 | 10,000 | 0.01 | 8,051,408,303 | 9,792,640 | 17.12 | 2013-01-22 |
| 787 | 2013-01-17 | 562,000 | -8,000 | 0.01 | 8,051,408,303 | 9,273,000 | 16.50 | 2013-01-15 |
| 788 | 2013-01-16 | 570,000 | 8,000 | 0.01 | 8,051,408,303 | 9,382,200 | 16.46 | 2013-01-14 |
| 789 | 2013-01-11 | 562,000 | -8,000 | 0.01 | 8,051,408,303 | 9,126,880 | 16.24 | 2013-01-09 |
| 790 | 2013-01-07 | 570,000 | -12,000 | 0.01 | 8,051,408,303 | 9,405,000 | 16.50 | 2013-01-03 |
| 791 | 2012-12-27 | 582,000 | 6,000 | 0.01 | 8,048,408,303 | 9,370,200 | 16.10 | 2012-12-20 |
| 792 | 2012-12-19 | 576,000 | 4,000 | 0.01 | 8,048,408,303 | 9,008,640 | 15.64 | 2012-12-17 |
| 793 | 2012-12-18 | 572,000 | 2,000 | 0.01 | 8,048,408,303 | 9,140,560 | 15.98 | 2012-12-14 |
| 794 | 2012-12-14 | 570,000 | 6,000 | 0.01 | 8,048,408,303 | 9,154,200 | 16.06 | 2012-12-12 |
| 795 | 2012-12-12 | 564,000 | -2,000 | 0.01 | 8,048,408,303 | 9,125,520 | 16.18 | 2012-12-10 |
| 796 | 2012-12-11 | 566,000 | -10,000 | 0.01 | 8,048,408,303 | 9,305,040 | 16.44 | 2012-12-07 |
| 797 | 2012-12-10 | 576,000 | 2,000 | 0.01 | 8,048,408,303 | 9,146,880 | 15.88 | 2012-12-06 |
| 798 | 2012-12-05 | 574,000 | 2,000 | 0.01 | 8,048,408,303 | 8,977,360 | 15.64 | 2012-12-03 |
| 799 | 2012-12-04 | 572,000 | -10,000 | 0.01 | 8,048,408,303 | 9,026,160 | 15.78 | 2012-11-30 |
| 800 | 2012-11-29 | 582,000 | -10,000 | 0.01 | 8,048,408,303 | 8,962,800 | 15.40 | 2012-11-27 |
| 801 | 2012-11-23 | 592,000 | 8,000 | 0.01 | 8,048,408,303 | 9,104,960 | 15.38 | 2012-11-21 |
| 802 | 2012-11-22 | 584,000 | 2,000 | 0.01 | 8,048,408,303 | 8,981,920 | 15.38 | 2012-11-20 |
| 803 | 2012-11-21 | 582,000 | -10,000 | 0.01 | 8,048,408,303 | 8,951,160 | 15.38 | 2012-11-19 |
| 804 | 2012-11-20 | 592,000 | 4,000 | 0.01 | 8,048,408,303 | 8,832,640 | 14.92 | 2012-11-16 |
| 805 | 2012-11-19 | 588,000 | 10,000 | 0.01 | 8,048,408,303 | 8,820,000 | 15.00 | 2012-11-15 |
| 806 | 2012-11-16 | 578,000 | -10,000 | 0.01 | 8,048,408,303 | 8,670,000 | 15.00 | 2012-11-14 |
| 807 | 2012-11-12 | 588,000 | -10,000 | 0.01 | 8,048,408,303 | 8,784,720 | 14.94 | 2012-11-08 |
| 808 | 2012-11-08 | 598,000 | 8,000 | 0.01 | 8,048,408,303 | 8,946,080 | 14.96 | 2012-11-06 |
| 809 | 2012-11-07 | 590,000 | -90,000 | 0.01 | 8,048,408,303 | 8,850,000 | 15.00 | 2012-11-05 |
| 810 | 2012-11-06 | 680,000 | 90,000 | 0.01 | 8,048,408,303 | 10,172,800 | 14.96 | 2012-11-02 |
| 811 | 2012-11-05 | 590,000 | -14,000 | 0.01 | 8,048,408,303 | 8,720,200 | 14.78 | 2012-11-01 |
| 812 | 2012-11-02 | 604,000 | 10,000 | 0.01 | 8,048,408,303 | 8,697,600 | 14.40 | 2012-10-31 |
| 813 | 2012-11-01 | 594,000 | -114,000 | 0.01 | 8,048,408,303 | 8,553,600 | 14.40 | 2012-10-30 |
| 814 | 2012-10-25 | 708,000 | 4,000 | 0.01 | 8,048,408,303 | 9,812,880 | 13.86 | 2012-10-22 |
| 815 | 2012-10-19 | 704,000 | -10,000 | 0.01 | 8,048,408,303 | 9,743,360 | 13.84 | 2012-10-17 |
| 816 | 2012-10-16 | 714,000 | 50,000 | 0.01 | 8,048,408,303 | 9,867,480 | 13.82 | 2012-10-12 |
| 817 | 2012-10-15 | 664,000 | 6,000 | 0.01 | 8,048,408,303 | 9,176,480 | 13.82 | 2012-10-11 |
| 818 | 2012-10-09 | 658,000 | -8,000 | 0.01 | 8,048,408,303 | 8,948,800 | 13.60 | 2012-10-05 |
| 819 | 2012-10-05 | 666,000 | 2,000 | 0.01 | 8,048,408,303 | 8,964,360 | 13.46 | 2012-10-03 |
| 820 | 2012-10-04 | 664,000 | 2,000 | 0.01 | 8,048,408,303 | 9,017,120 | 13.58 | 2012-09-28 |
| 821 | 2012-10-03 | 662,000 | 4,000 | 0.01 | 8,048,408,303 | 8,950,240 | 13.52 | 2012-09-27 |
| 822 | 2012-09-28 | 658,000 | 110,000 | 0.01 | 8,032,592,303 | 8,817,200 | 13.40 | 2012-09-26 |
| 823 | 2012-09-26 | 548,000 | 10,000 | 0.01 | 8,032,592,303 | 7,452,800 | 13.60 | 2012-09-24 |
| 824 | 2012-09-24 | 538,000 | -4,000 | 0.01 | 8,032,592,303 | 7,338,320 | 13.64 | 2012-09-20 |
| 825 | 2012-09-21 | 542,000 | 4,000 | 0.01 | 8,032,592,303 | 7,425,400 | 13.70 | 2012-09-19 |
| 826 | 2012-09-19 | 538,000 | -200,000 | 0.01 | 8,032,592,303 | 7,521,240 | 13.98 | 2012-09-17 |
| 827 | 2012-09-17 | 738,000 | 200,000 | 0.01 | 8,032,592,303 | 10,184,400 | 13.80 | 2012-09-13 |
| 828 | 2012-09-11 | 538,000 | -62,000 | 0.01 | 8,032,592,303 | 7,370,600 | 13.70 | 2012-09-07 |
| 829 | 2012-09-07 | 600,000 | 50,000 | 0.01 | 8,032,592,303 | 8,040,000 | 13.40 | 2012-09-05 |
| 830 | 2012-08-30 | 550,000 | -2,000 | 0.01 | 8,028,408,303 | 7,293,000 | 13.26 | 2012-08-28 |
| 831 | 2012-08-29 | 552,000 | -32,000 | 0.01 | 8,028,408,303 | 7,374,720 | 13.36 | 2012-08-27 |
| 832 | 2012-08-28 | 584,000 | -206,000 | 0.01 | 8,028,408,303 | 7,848,960 | 13.44 | 2012-08-24 |
| 833 | 2012-08-27 | 790,000 | 196,000 | 0.01 | 8,028,408,303 | 10,443,800 | 13.22 | 2012-08-23 |
| 834 | 2012-08-24 | 594,000 | 12,000 | 0.01 | 8,028,408,303 | 7,757,640 | 13.06 | 2012-08-22 |
| 835 | 2012-08-23 | 582,000 | -2,000 | 0.01 | 8,028,408,303 | 7,600,920 | 13.06 | 2012-08-21 |
| 836 | 2012-08-22 | 584,000 | -20,000 | 0.01 | 8,028,408,303 | 7,311,680 | 12.52 | 2012-08-20 |
| 837 | 2012-08-16 | 604,000 | -450,000 | 0.01 | 8,028,408,303 | 7,550,000 | 12.50 | 2012-08-14 |
| 838 | 2012-08-13 | 1,054,000 | 10,000 | 0.01 | 8,028,408,303 | 13,153,920 | 12.48 | 2012-08-09 |
| 839 | 2012-08-01 | 1,044,000 | -2,000 | 0.01 | 8,028,408,303 | 13,050,000 | 12.50 | 2012-07-30 |
| 840 | 2012-07-31 | 1,046,000 | -2,000 | 0.01 | 8,028,408,303 | 12,970,400 | 12.40 | 2012-07-27 |
| 841 | 2012-07-23 | 1,048,000 | 20,000 | 0.01 | 8,028,408,303 | 12,848,480 | 12.26 | 2012-07-19 |
| 842 | 2012-07-19 | 1,028,000 | -10,000 | 0.01 | 8,028,408,303 | 12,664,960 | 12.32 | 2012-07-17 |
| 843 | 2012-07-18 | 1,038,000 | -10,000 | 0.01 | 8,028,408,303 | 12,767,400 | 12.30 | 2012-07-16 |
| 844 | 2012-07-16 | 1,048,000 | 20,000 | 0.01 | 8,028,408,303 | 12,764,640 | 12.18 | 2012-07-12 |
| 845 | 2012-07-10 | 1,028,000 | -4,000 | 0.01 | 8,028,408,303 | 12,644,400 | 12.30 | 2012-07-06 |
| 846 | 2012-07-09 | 1,032,000 | 2,000 | 0.01 | 8,028,408,303 | 12,672,960 | 12.28 | 2012-07-05 |
| 847 | 2012-07-06 | 1,030,000 | 2,000 | 0.01 | 8,028,408,303 | 12,689,600 | 12.32 | 2012-07-04 |
| 848 | 2012-07-05 | 1,028,000 | -2,000 | 0.01 | 8,028,408,303 | 12,747,200 | 12.40 | 2012-07-03 |
| 849 | 2012-07-03 | 1,030,000 | -10,000 | 0.01 | 8,028,408,303 | 12,627,800 | 12.26 | 2012-06-28 |
| 850 | 2012-06-29 | 1,040,000 | 14,000 | 0.01 | 8,028,408,303 | 12,854,400 | 12.36 | 2012-06-27 |
| 851 | 2012-06-27 | 1,026,000 | -4,000 | 0.01 | 8,028,408,303 | 12,742,920 | 12.42 | 2012-06-25 |
| 852 | 2012-06-26 | 1,030,000 | 4,000 | 0.01 | 8,028,408,303 | 12,813,200 | 12.44 | 2012-06-22 |
| 853 | 2012-06-15 | 1,026,000 | -4,000 | 0.01 | 8,028,408,303 | 13,461,120 | 13.12 | 2012-06-13 |
| 854 | 2012-06-06 | 1,030,000 | 2,000 | 0.01 | 8,028,408,303 | 12,586,600 | 12.22 | 2012-06-04 |
| 855 | 2012-06-05 | 1,028,000 | 4,000 | 0.01 | 8,028,408,303 | 13,384,560 | 13.02 | 2012-06-01 |
| 856 | 2012-06-04 | 1,024,000 | -14,000 | 0.01 | 8,028,408,303 | 13,578,240 | 13.26 | 2012-05-31 |
| 857 | 2012-05-31 | 1,038,000 | -14,000 | 0.01 | 8,028,408,303 | 13,701,600 | 13.20 | 2012-05-29 |
| 858 | 2012-05-30 | 1,052,000 | -10,000 | 0.01 | 8,028,408,303 | 13,570,800 | 12.90 | 2012-05-28 |
| 859 | 2012-05-29 | 1,062,000 | 10,000 | 0.01 | 8,028,408,303 | 13,232,520 | 12.46 | 2012-05-25 |
| 860 | 2012-05-28 | 1,052,000 | -6,000 | 0.01 | 8,028,408,303 | 12,855,440 | 12.22 | 2012-05-24 |
| 861 | 2012-05-25 | 1,058,000 | -2,000 | 0.01 | 8,028,408,303 | 13,225,000 | 12.50 | 2012-05-23 |
| 862 | 2012-05-24 | 1,060,000 | -2,000 | 0.01 | 8,028,408,303 | 13,419,600 | 12.66 | 2012-05-22 |
| 863 | 2012-05-23 | 1,062,000 | 12,000 | 0.01 | 8,028,408,303 | 12,786,480 | 12.04 | 2012-05-21 |
| 864 | 2012-05-22 | 1,050,000 | 12,000 | 0.01 | 8,028,408,303 | 12,411,000 | 11.82 | 2012-05-18 |
| 865 | 2012-05-21 | 1,038,000 | -4,000 | 0.01 | 8,028,408,303 | 12,788,160 | 12.32 | 2012-05-17 |
| 866 | 2012-05-17 | 1,042,000 | 16,000 | 0.01 | 8,028,408,303 | 13,316,760 | 12.78 | 2012-05-15 |
| 867 | 2012-05-16 | 1,026,000 | 10,000 | 0.01 | 8,028,408,303 | 12,948,120 | 12.62 | 2012-05-14 |
| 868 | 2012-05-15 | 1,016,000 | -8,000 | 0.01 | 8,028,408,303 | 12,842,240 | 12.64 | 2012-05-11 |
| 869 | 2012-05-14 | 1,024,000 | 10,000 | 0.01 | 8,028,408,303 | 13,148,160 | 12.84 | 2012-05-10 |
| 870 | 2012-05-10 | 1,014,000 | 4,000 | 0.01 | 8,028,408,303 | 13,303,680 | 13.12 | 2012-05-08 |
| 871 | 2012-05-08 | 1,010,000 | -2,000 | 0.01 | 8,028,408,303 | 13,513,800 | 13.38 | 2012-05-04 |
| 872 | 2012-05-04 | 1,012,000 | -4,000 | 0.01 | 8,028,408,303 | 13,702,480 | 13.54 | 2012-05-02 |
| 873 | 2012-05-03 | 1,016,000 | -12,000 | 0.01 | 8,028,408,303 | 13,898,880 | 13.68 | 2012-04-30 |
| 874 | 2012-05-02 | 1,028,000 | -16,000 | 0.01 | 8,028,408,303 | 13,795,760 | 13.42 | 2012-04-27 |
| 875 | 2012-04-27 | 1,044,000 | 10,000 | 0.01 | 8,028,408,303 | 13,718,160 | 13.14 | 2012-04-25 |
| 876 | 2012-04-26 | 1,034,000 | 6,000 | 0.01 | 8,028,408,303 | 13,235,200 | 12.80 | 2012-04-24 |
| 877 | 2012-04-25 | 1,028,000 | -6,000 | 0.01 | 8,028,408,303 | 13,364,000 | 13.00 | 2012-04-23 |
| 878 | 2012-04-24 | 1,034,000 | 2,000 | 0.01 | 8,028,408,303 | 13,607,440 | 13.16 | 2012-04-20 |
| 879 | 2012-04-23 | 1,032,000 | 16,000 | 0.01 | 8,028,408,303 | 13,622,400 | 13.20 | 2012-04-19 |
| 880 | 2012-04-20 | 1,016,000 | 4,000 | 0.01 | 8,028,408,303 | 13,309,600 | 13.10 | 2012-04-18 |
| 881 | 2012-04-19 | 1,012,000 | 194,000 | 0.01 | 8,028,408,303 | 13,277,440 | 13.12 | 2012-04-17 |
| 882 | 2012-04-18 | 818,000 | 160,000 | 0.01 | 8,028,408,303 | 10,993,920 | 13.44 | 2012-04-16 |
| 883 | 2012-04-17 | 658,000 | 10,000 | 0.01 | 8,028,408,303 | 8,988,280 | 13.66 | 2012-04-13 |
| 884 | 2012-04-16 | 648,000 | -4,000 | 0.01 | 8,028,408,303 | 8,981,280 | 13.86 | 2012-04-12 |
| 885 | 2012-04-10 | 652,000 | 118,000 | 0.01 | 7,228,408,303 | 8,958,480 | 13.74 | 2012-04-03 |
| 886 | 2012-04-05 | 534,000 | -104,000 | 0.01 | 7,228,408,303 | 7,572,120 | 14.18 | 2012-04-02 |
| 887 | 2012-04-03 | 638,000 | -188,000 | 0.01 | 7,228,408,303 | 8,932,000 | 14.00 | 2012-03-30 |
| 888 | 2012-03-30 | 826,000 | 112,000 | 0.01 | 7,228,408,303 | 11,233,600 | 13.60 | 2012-03-28 |
| 889 | 2012-03-27 | 714,000 | -136,000 | 0.01 | 7,228,408,303 | 9,881,760 | 13.84 | 2012-03-23 |
| 890 | 2012-03-26 | 850,000 | -4,000 | 0.01 | 7,228,408,303 | 11,747,000 | 13.82 | 2012-03-22 |
| 891 | 2012-03-23 | 854,000 | -2,000 | 0.01 | 7,228,408,303 | 11,870,600 | 13.90 | 2012-03-21 |
| 892 | 2012-03-22 | 856,000 | -2,000 | 0.01 | 7,228,408,303 | 11,949,760 | 13.96 | 2012-03-20 |
| 893 | 2012-03-21 | 858,000 | -10,000 | 0.01 | 7,228,408,303 | 12,012,000 | 14.00 | 2012-03-19 |
| 894 | 2012-03-20 | 868,000 | 4,000 | 0.01 | 7,228,408,303 | 11,908,960 | 13.72 | 2012-03-16 |
| 895 | 2012-03-19 | 864,000 | -20,000 | 0.01 | 7,228,408,303 | 11,923,200 | 13.80 | 2012-03-15 |
| 896 | 2012-03-16 | 884,000 | 20,000 | 0.01 | 7,228,408,303 | 11,951,680 | 13.52 | 2012-03-14 |
| 897 | 2012-03-15 | 864,000 | -4,000 | 0.01 | 7,228,408,303 | 11,560,320 | 13.38 | 2012-03-13 |
| 898 | 2012-03-14 | 868,000 | -10,000 | 0.01 | 7,228,408,303 | 11,388,160 | 13.12 | 2012-03-12 |
| 899 | 2012-02-07 | 878,000 | -2,000 | 0.01 | 7,228,408,303 | 10,992,560 | 12.52 | 2012-02-03 |
| 900 | 2012-02-02 | 880,000 | 10,000 | 0.01 | 7,228,408,303 | 10,771,200 | 12.24 | 2012-01-31 |
| 901 | 2012-01-31 | 870,000 | -2,000 | 0.01 | 7,228,408,303 | 10,788,000 | 12.40 | 2012-01-27 |
| 902 | 2012-01-30 | 872,000 | -14,000 | 0.01 | 7,228,408,303 | 10,987,200 | 12.60 | 2012-01-26 |
| 903 | 2012-01-27 | 886,000 | -10,000 | 0.01 | 7,228,408,303 | 10,915,520 | 12.32 | 2012-01-20 |
| 904 | 2012-01-26 | 896,000 | -10,000 | 0.01 | 7,228,408,303 | 11,074,560 | 12.36 | 2012-01-19 |
| 905 | 2012-01-20 | 906,000 | -190,000 | 0.01 | 7,228,408,303 | 11,198,160 | 12.36 | 2012-01-18 |
| 906 | 2012-01-19 | 1,096,000 | -2,000 | 0.02 | 7,228,408,303 | 12,998,560 | 11.86 | 2012-01-17 |
| 907 | 2012-01-18 | 1,098,000 | 10,000 | 0.02 | 7,228,408,303 | 12,802,680 | 11.66 | 2012-01-16 |
| 908 | 2012-01-13 | 1,088,000 | -2,000 | 0.02 | 7,228,408,303 | 12,664,320 | 11.64 | 2012-01-11 |
| 909 | 2012-01-11 | 1,090,000 | 2,000 | 0.02 | 7,228,408,303 | 12,404,200 | 11.38 | 2012-01-09 |
| 910 | 2012-01-03 | 1,088,000 | -86,000 | 0.02 | 7,171,408,303 | 12,207,360 | 11.22 | 2011-12-29 |
| 911 | 2011-12-30 | 1,174,000 | 78,000 | 0.02 | 7,171,408,303 | 13,031,400 | 11.10 | 2011-12-28 |
| 912 | 2011-12-29 | 1,096,000 | -252,000 | 0.02 | 7,168,908,303 | 12,494,400 | 11.40 | 2011-12-23 |
| 913 | 2011-12-28 | 1,348,000 | 242,000 | 0.02 | 7,168,908,303 | 15,421,120 | 11.44 | 2011-12-22 |
| 914 | 2011-12-23 | 1,106,000 | -42,000 | 0.02 | 7,168,908,303 | 12,188,120 | 11.02 | 2011-12-21 |
| 915 | 2011-12-22 | 1,148,000 | 10,000 | 0.02 | 4,974,523,512 | 11,594,800 | 10.10 | 2011-12-20 |
| 916 | 2011-12-21 | 1,138,000 | 6,000 | 0.02 | 4,974,523,512 | 11,471,040 | 10.08 | 2011-12-19 |
| 917 | 2011-12-19 | 1,132,000 | 6,000 | 0.02 | 4,974,523,512 | 11,286,040 | 9.970 | 2011-12-15 |
| 918 | 2011-12-14 | 1,126,000 | -12,000 | 0.02 | 4,974,523,512 | 11,327,560 | 10.06 | 2011-12-12 |
| 919 | 2011-12-12 | 1,138,000 | 6,000 | 0.02 | 4,974,523,512 | 11,653,120 | 10.24 | 2011-12-08 |
| 920 | 2011-12-09 | 1,132,000 | 4,000 | 0.02 | 4,974,523,512 | 11,795,440 | 10.42 | 2011-12-07 |
| 921 | 2011-12-08 | 1,128,000 | 12,000 | 0.02 | 4,974,523,512 | 11,618,400 | 10.30 | 2011-12-06 |
| 922 | 2011-12-02 | 1,116,000 | -10,000 | 0.02 | 4,967,487,512 | 11,271,600 | 10.10 | 2011-11-30 |
| 923 | 2011-12-01 | 1,126,000 | -20,000 | 0.02 | 4,967,487,512 | 11,620,320 | 10.32 | 2011-11-29 |
| 924 | 2011-11-30 | 1,146,000 | 10,000 | 0.02 | 4,967,487,512 | 11,620,440 | 10.14 | 2011-11-28 |
| 925 | 2011-11-29 | 1,136,000 | -140,000 | 0.02 | 4,967,487,512 | 11,405,440 | 10.04 | 2011-11-25 |
| 926 | 2011-11-28 | 1,276,000 | 160,000 | 0.03 | 4,967,487,512 | 13,117,280 | 10.28 | 2011-11-24 |
| 927 | 2011-11-25 | 1,116,000 | 2,000 | 0.02 | 4,967,487,512 | 11,494,800 | 10.30 | 2011-11-23 |
| 928 | 2011-11-14 | 1,114,000 | -20,000 | 0.02 | 4,961,257,512 | 11,830,680 | 10.62 | 2011-11-10 |
| 929 | 2011-11-02 | 1,134,000 | 10,000 | 0.02 | 4,958,017,512 | 12,542,040 | 11.06 | 2011-10-31 |
| 930 | 2011-10-31 | 1,124,000 | -6,000 | 0.02 | 4,956,117,512 | 12,746,160 | 11.34 | 2011-10-27 |
| 931 | 2011-10-27 | 1,130,000 | -2,000 | 0.02 | 4,956,033,512 | 12,520,400 | 11.08 | 2011-10-25 |
| 932 | 2011-10-26 | 1,132,000 | -10,000 | 0.02 | 4,955,689,512 | 12,225,600 | 10.80 | 2011-10-24 |
| 933 | 2011-10-24 | 1,142,000 | 2,000 | 0.02 | 4,954,789,512 | 11,602,720 | 10.16 | 2011-10-20 |
| 934 | 2011-10-10 | 1,140,000 | -2,000 | 0.02 | 4,954,789,512 | 11,742,000 | 10.30 | 2011-10-06 |
| 935 | 2011-10-06 | 1,142,000 | -10,000 | 0.02 | 4,954,789,512 | 11,716,920 | 10.26 | 2011-10-03 |
| 936 | 2011-10-03 | 1,152,000 | -8,000 | 0.02 | 4,954,789,512 | 12,741,120 | 11.06 | 2011-09-28 |
| 937 | 2011-09-28 | 1,160,000 | -4,000 | 0.02 | 4,954,789,512 | 11,739,200 | 10.12 | 2011-09-26 |
| 938 | 2011-09-20 | 1,164,000 | 14,000 | 0.02 | 4,954,023,512 | 13,269,600 | 11.40 | 2011-09-16 |
| 939 | 2011-09-16 | 1,150,000 | 2,000 | 0.02 | 4,954,023,512 | 13,018,000 | 11.32 | 2011-09-14 |
| 940 | 2011-09-15 | 1,148,000 | 2,000 | 0.02 | 4,954,023,512 | 13,293,840 | 11.58 | 2011-09-12 |
| 941 | 2011-09-06 | 1,146,000 | -6,000 | 0.02 | 4,954,023,512 | 14,004,120 | 12.22 | 2011-09-02 |
| 942 | 2011-09-05 | 1,152,000 | -10,000 | 0.02 | 4,954,023,512 | 14,054,400 | 12.20 | 2011-09-01 |
| 943 | 2011-09-02 | 1,162,000 | 4,000 | 0.02 | 4,954,023,512 | 13,944,000 | 12.00 | 2011-08-31 |
| 944 | 2011-09-01 | 1,158,000 | -10,000 | 0.02 | 4,954,023,512 | 13,502,280 | 11.66 | 2011-08-30 |
| 945 | 2011-08-31 | 1,168,000 | 10,000 | 0.02 | 4,954,023,512 | 13,548,800 | 11.60 | 2011-08-29 |
| 946 | 2011-08-29 | 1,158,000 | -58,000 | 0.02 | 4,954,023,512 | 12,251,640 | 10.58 | 2011-08-25 |
| 947 | 2011-08-26 | 1,216,000 | 4,000 | 0.02 | 4,954,023,512 | 12,524,800 | 10.30 | 2011-08-24 |
| 948 | 2011-08-25 | 1,212,000 | 56,000 | 0.02 | 4,954,023,512 | 12,822,960 | 10.58 | 2011-08-23 |
| 949 | 2011-08-23 | 1,156,000 | -2,000 | 0.02 | 4,954,023,512 | 12,415,440 | 10.74 | 2011-08-19 |
| 950 | 2011-08-22 | 1,158,000 | 6,000 | 0.02 | 4,954,023,512 | 13,085,400 | 11.30 | 2011-08-18 |
| 951 | 2011-08-19 | 1,152,000 | -20,000 | 0.02 | 4,954,023,512 | 13,086,720 | 11.36 | 2011-08-17 |
| 952 | 2011-08-18 | 1,172,000 | 18,000 | 0.02 | 4,954,023,512 | 13,407,680 | 11.44 | 2011-08-16 |
| 953 | 2011-08-16 | 1,154,000 | -96,000 | 0.02 | 4,954,023,512 | 12,578,600 | 10.90 | 2011-08-12 |
| 954 | 2011-08-15 | 1,250,000 | 2,000 | 0.03 | 4,954,023,512 | 13,500,000 | 10.80 | 2011-08-11 |
| 955 | 2011-08-09 | 1,248,000 | -2,000 | 0.03 | 4,954,023,512 | 15,300,480 | 12.26 | 2011-08-05 |
| 956 | 2011-07-27 | 1,250,000 | 4,000 | 0.03 | 4,954,023,512 | 16,375,000 | 13.10 | 2011-07-25 |
| 957 | 2011-07-22 | 1,246,000 | 2,000 | 0.03 | 4,954,023,512 | 16,646,560 | 13.36 | 2011-07-20 |
| 958 | 2011-07-20 | 1,244,000 | -1,000,000 | 0.03 | 4,954,023,512 | 16,794,000 | 13.50 | 2011-07-18 |
| 959 | 2011-07-15 | 2,244,000 | -10,000 | 0.05 | 4,954,023,512 | 29,620,800 | 13.20 | 2011-07-13 |
| 960 | 2011-07-14 | 2,254,000 | 2,000 | 0.05 | 4,954,023,512 | 29,211,840 | 12.96 | 2011-07-12 |
| 961 | 2011-07-11 | 2,252,000 | -8,000 | 0.05 | 4,954,023,512 | 30,221,840 | 13.42 | 2011-07-07 |
| 962 | 2011-07-08 | 2,260,000 | 14,000 | 0.05 | 4,954,023,512 | 29,922,400 | 13.24 | 2011-07-06 |
| 963 | 2011-07-06 | 2,246,000 | -10,000 | 0.05 | 4,954,023,512 | 30,590,520 | 13.62 | 2011-07-04 |
| 964 | 2011-07-05 | 2,256,000 | 4,000 | 0.05 | 4,954,023,512 | 30,185,280 | 13.38 | 2011-06-30 |
| 965 | 2011-07-04 | 2,252,000 | 10,000 | 0.05 | 4,954,023,512 | 30,086,720 | 13.36 | 2011-06-29 |
| 966 | 2011-06-28 | 2,242,000 | -14,000 | 0.05 | 4,954,023,512 | 28,832,120 | 12.86 | 2011-06-24 |
| 967 | 2011-06-27 | 2,256,000 | 10,000 | 0.05 | 4,954,023,512 | 28,200,000 | 12.50 | 2011-06-23 |
| 968 | 2011-06-24 | 2,246,000 | 10,000 | 0.05 | 4,954,023,512 | 28,434,360 | 12.66 | 2011-06-22 |
| 969 | 2011-06-23 | 2,236,000 | -6,000 | 0.05 | 4,954,023,512 | 29,068,000 | 13.00 | 2011-06-21 |
| 970 | 2011-06-22 | 2,242,000 | 8,000 | 0.05 | 4,954,023,512 | 27,755,960 | 12.38 | 2011-06-20 |
| 971 | 2011-06-21 | 2,234,000 | 8,000 | 0.05 | 4,954,023,512 | 28,416,480 | 12.72 | 2011-06-17 |
| 972 | 2011-06-17 | 2,226,000 | -14,000 | 0.04 | 4,954,023,512 | 30,006,480 | 13.48 | 2011-06-15 |
| 973 | 2011-06-16 | 2,240,000 | -6,000 | 0.05 | 4,954,023,512 | 30,374,400 | 13.56 | 2011-06-14 |
| 974 | 2011-06-15 | 2,246,000 | -10,000 | 0.05 | 4,954,023,512 | 30,635,440 | 13.64 | 2011-06-13 |
| 975 | 2011-06-14 | 2,256,000 | 14,000 | 0.05 | 4,954,023,512 | 30,546,240 | 13.54 | 2011-06-10 |
| 976 | 2011-06-13 | 2,242,000 | -2,000 | 0.05 | 4,954,023,512 | 31,029,280 | 13.84 | 2011-06-09 |
| 977 | 2011-06-10 | 2,244,000 | 16,000 | 0.05 | 4,954,023,512 | 30,967,200 | 13.80 | 2011-06-08 |
| 978 | 2011-06-09 | 2,228,000 | -16,000 | 0.04 | 4,954,023,512 | 31,459,360 | 14.12 | 2011-06-07 |
| 979 | 2011-05-31 | 2,244,000 | -6,000 | 0.05 | 4,954,023,512 | 30,653,040 | 13.66 | 2011-05-27 |
| 980 | 2011-05-30 | 2,250,000 | 2,000 | 0.05 | 4,954,023,512 | 30,870,000 | 13.72 | 2011-05-26 |
| 981 | 2011-05-27 | 2,248,000 | -10,000 | 0.05 | 4,954,023,512 | 29,808,480 | 13.26 | 2011-05-25 |
| 982 | 2011-05-26 | 2,258,000 | 4,000 | 0.05 | 4,954,023,512 | 28,631,440 | 12.68 | 2011-05-24 |
| 983 | 2011-05-25 | 2,254,000 | 4,000 | 0.05 | 4,954,023,512 | 28,761,040 | 12.76 | 2011-05-23 |
| 984 | 2011-05-24 | 2,250,000 | 2,000 | 0.05 | 4,954,023,512 | 29,295,000 | 13.02 | 2011-05-20 |
| 985 | 2011-05-23 | 2,248,000 | -4,000 | 0.05 | 4,954,023,512 | 29,448,800 | 13.10 | 2011-05-19 |
| 986 | 2011-05-19 | 2,252,000 | 100,000 | 0.05 | 4,954,023,512 | 28,915,680 | 12.84 | 2011-05-17 |
| 987 | 2011-05-18 | 2,152,000 | 4,000 | 0.04 | 4,954,023,512 | 27,932,960 | 12.98 | 2011-05-16 |
| 988 | 2011-05-16 | 2,148,000 | 298,000 | 0.04 | 4,954,023,512 | 28,181,760 | 13.12 | 2011-05-12 |
| 989 | 2011-05-13 | 1,850,000 | 10,000 | 0.04 | 4,954,023,512 | 24,901,000 | 13.46 | 2011-05-11 |
| 990 | 2011-05-12 | 1,840,000 | -2,000 | 0.04 | 4,954,023,512 | 25,428,800 | 13.82 | 2011-05-09 |
| 991 | 2011-05-11 | 1,842,000 | 2,000 | 0.04 | 4,954,023,512 | 24,867,000 | 13.50 | 2011-05-06 |
| 992 | 2011-05-09 | 1,840,000 | -96,000 | 0.04 | 4,954,023,512 | 25,134,400 | 13.66 | 2011-05-05 |
| 993 | 2011-05-06 | 1,936,000 | -6,000 | 0.04 | 4,954,023,512 | 25,942,400 | 13.40 | 2011-05-04 |
| 994 | 2011-05-05 | 1,942,000 | 2,000 | 0.04 | 4,954,023,512 | 26,411,200 | 13.60 | 2011-05-03 |
| 995 | 2011-05-04 | 1,940,000 | -100,000 | 0.04 | 4,954,023,512 | 26,694,400 | 13.76 | 2011-04-29 |
| 996 | 2011-05-03 | 2,040,000 | 94,000 | 0.04 | 4,954,023,512 | 27,988,800 | 13.72 | 2011-04-28 |
| 997 | 2011-04-29 | 1,946,000 | -20,000 | 0.04 | 4,954,023,512 | 27,088,320 | 13.92 | 2011-04-27 |
| 998 | 2011-04-28 | 1,966,000 | -252,000 | 0.04 | 4,954,023,512 | 28,271,080 | 14.38 | 2011-04-26 |
| 999 | 2011-04-27 | 2,218,000 | -110,000 | 0.04 | 4,954,023,512 | 31,229,440 | 14.08 | 2011-04-21 |
| 1000 | 2011-04-26 | 2,328,000 | -2,000 | 0.05 | 4,954,023,512 | 32,312,640 | 13.88 | 2011-04-20 |
| 1001 | 2011-04-21 | 2,330,000 | -100,000 | 0.05 | 4,954,023,512 | 31,594,800 | 13.56 | 2011-04-19 |
| 1002 | 2011-04-14 | 2,430,000 | -20,000 | 0.05 | 4,954,023,512 | 32,416,200 | 13.34 | 2011-04-12 |
| 1003 | 2011-04-13 | 2,450,000 | 14,000 | 0.05 | 4,954,023,512 | 32,928,000 | 13.44 | 2011-04-11 |
| 1004 | 2011-04-08 | 2,436,000 | -10,000 | 0.05 | 4,954,023,512 | 32,057,760 | 13.16 | 2011-04-06 |
| 1005 | 2011-04-07 | 2,446,000 | -6,000 | 0.05 | 4,954,023,512 | 31,553,400 | 12.90 | 2011-04-04 |
| 1006 | 2011-04-06 | 2,452,000 | -100,000 | 0.05 | 4,954,023,512 | 31,581,760 | 12.88 | 2011-04-01 |
| 1007 | 2011-04-04 | 2,552,000 | -152,000 | 0.05 | 4,954,023,512 | 31,644,800 | 12.40 | 2011-03-31 |
| 1008 | 2011-03-31 | 2,704,000 | -2,000 | 0.05 | 4,954,023,512 | 32,556,160 | 12.04 | 2011-03-29 |
| 1009 | 2011-03-30 | 2,706,000 | 100,000 | 0.05 | 4,954,023,512 | 32,472,000 | 12.00 | 2011-03-28 |
| 1010 | 2011-03-28 | 2,606,000 | 4,000 | 0.05 | 4,954,023,512 | 32,053,800 | 12.30 | 2011-03-24 |
| 1011 | 2011-03-24 | 2,602,000 | -10,000 | 0.05 | 4,954,023,512 | 31,796,440 | 12.22 | 2011-03-22 |
| 1012 | 2011-03-23 | 2,612,000 | -310,000 | 0.05 | 4,954,023,512 | 32,232,080 | 12.34 | 2011-03-21 |
| 1013 | 2011-03-22 | 2,922,000 | -1,200,000 | 0.06 | 4,954,023,512 | 34,245,840 | 11.72 | 2011-03-18 |
| 1014 | 2011-03-18 | 4,122,000 | -54,000 | 0.08 | 4,954,023,512 | 48,474,720 | 11.76 | 2011-03-16 |
| 1015 | 2011-03-17 | 4,176,000 | 10,000 | 0.08 | 4,954,023,512 | 48,608,640 | 11.64 | 2011-03-15 |
| 1016 | 2011-03-16 | 4,166,000 | 4,000 | 0.08 | 4,954,023,512 | 49,075,480 | 11.78 | 2011-03-14 |
| 1017 | 2011-03-15 | 4,162,000 | 60,000 | 0.08 | 4,954,023,512 | 48,612,160 | 11.68 | 2011-03-11 |
| 1018 | 2011-03-14 | 4,102,000 | 150,000 | 0.08 | 4,954,023,512 | 48,731,760 | 11.88 | 2011-03-10 |
| 1019 | 2011-03-10 | 3,952,000 | -2,000 | 0.08 | 4,954,023,512 | 47,898,240 | 12.12 | 2011-03-08 |
| 1020 | 2011-03-09 | 3,954,000 | -10,000 | 0.08 | 4,954,023,512 | 47,448,000 | 12.00 | 2011-03-07 |
| 1021 | 2011-02-28 | 3,964,000 | -10,000 | 0.08 | 4,954,023,512 | 45,665,280 | 11.52 | 2011-02-24 |
| 1022 | 2011-02-23 | 3,974,000 | 10,000 | 0.08 | 4,954,023,512 | 47,608,520 | 11.98 | 2011-02-21 |
| 1023 | 2011-02-21 | 3,964,000 | 400,000 | 0.08 | 4,954,023,512 | 47,092,320 | 11.88 | 2011-02-17 |
| 1024 | 2011-02-14 | 3,564,000 | 10,000 | 0.07 | 4,954,023,512 | 41,413,680 | 11.62 | 2011-02-10 |
| 1025 | 2011-02-11 | 3,554,000 | 782,000 | 0.07 | 4,954,023,512 | 42,434,760 | 11.94 | 2011-02-09 |
| 1026 | 2011-02-10 | 2,772,000 | 4,000 | 0.06 | 4,954,023,512 | 33,097,680 | 11.94 | 2011-02-08 |
| 1027 | 2011-02-08 | 2,768,000 | -2,000 | 0.06 | 4,954,023,512 | 32,108,800 | 11.60 | 2011-02-01 |
| 1028 | 2011-02-01 | 2,770,000 | -20,000 | 0.06 | 4,954,023,512 | 31,799,600 | 11.48 | 2011-01-28 |
| 1029 | 2011-01-31 | 2,790,000 | 2,000 | 0.06 | 4,954,023,512 | 32,308,200 | 11.58 | 2011-01-27 |
| 1030 | 2011-01-28 | 2,788,000 | 110,000 | 0.06 | 4,954,023,512 | 31,392,880 | 11.26 | 2011-01-26 |
| 1031 | 2011-01-27 | 2,678,000 | 100,000 | 0.05 | 4,954,023,512 | 30,743,440 | 11.48 | 2011-01-25 |
| 1032 | 2011-01-26 | 2,578,000 | 20,000 | 0.05 | 4,954,023,512 | 30,007,920 | 11.64 | 2011-01-24 |
| 1033 | 2011-01-25 | 2,558,000 | 110,000 | 0.05 | 4,954,023,512 | 30,133,240 | 11.78 | 2011-01-21 |
| 1034 | 2011-01-24 | 2,448,000 | -70,000 | 0.05 | 4,954,023,512 | 29,131,200 | 11.90 | 2011-01-20 |
| 1035 | 2011-01-21 | 2,518,000 | 10,000 | 0.05 | 4,954,023,512 | 30,719,600 | 12.20 | 2011-01-19 |
| 1036 | 2011-01-13 | 2,508,000 | 214,000 | 0.05 | 4,954,023,512 | 29,594,400 | 11.80 | 2011-01-11 |
| 1037 | 2011-01-10 | 2,294,000 | 8,000 | 0.05 | 4,954,023,512 | 27,436,240 | 11.96 | 2011-01-06 |
| 1038 | 2011-01-07 | 2,286,000 | -22,000 | 0.05 | 4,954,023,512 | 27,477,720 | 12.02 | 2011-01-05 |
| 1039 | 2011-01-06 | 2,308,000 | -20,000 | 0.05 | 4,954,023,512 | 28,388,400 | 12.30 | 2011-01-04 |
| 1040 | 2011-01-05 | 2,328,000 | -330,000 | 0.05 | 4,954,023,512 | 28,820,640 | 12.38 | 2011-01-03 |
| 1041 | 2011-01-04 | 2,658,000 | 60,000 | 0.05 | 4,954,023,512 | 32,214,960 | 12.12 | 2010-12-30 |
| 1042 | 2011-01-03 | 2,598,000 | -44,000 | 0.05 | 4,954,023,512 | 31,331,880 | 12.06 | 2010-12-29 |
| 1043 | 2010-12-30 | 2,642,000 | -948,000 | 0.05 | 4,954,023,512 | 31,704,000 | 12.00 | 2010-12-28 |
| 1044 | 2010-12-29 | 3,590,000 | 990,000 | 0.07 | 4,954,023,512 | 43,869,800 | 12.22 | 2010-12-23 |
| 1045 | 2010-12-23 | 2,600,000 | -666,000 | 0.05 | 4,954,023,512 | 32,292,000 | 12.42 | 2010-12-21 |
| 1046 | 2010-12-22 | 3,266,000 | 476,000 | 0.07 | 4,954,023,512 | 39,322,640 | 12.04 | 2010-12-20 |
| 1047 | 2010-12-21 | 2,790,000 | 300,000 | 0.06 | 4,954,023,512 | 33,089,400 | 11.86 | 2010-12-17 |
| 1048 | 2010-12-20 | 2,490,000 | 4,000 | 0.05 | 4,954,023,512 | 29,780,400 | 11.96 | 2010-12-16 |
| 1049 | 2010-12-14 | 2,486,000 | 80,000 | 0.05 | 4,954,023,512 | 31,075,000 | 12.50 | 2010-12-10 |
| 1050 | 2010-12-13 | 2,406,000 | -194,000 | 0.05 | 4,954,023,512 | 30,844,920 | 12.82 | 2010-12-09 |
| 1051 | 2010-12-10 | 2,600,000 | -50,000 | 0.05 | 4,954,023,512 | 32,136,000 | 12.36 | 2010-12-08 |
| 1052 | 2010-12-08 | 2,650,000 | -102,000 | 0.05 | 4,954,023,512 | 32,383,000 | 12.22 | 2010-12-06 |
| 1053 | 2010-12-07 | 2,752,000 | 10,000 | 0.06 | 4,954,023,512 | 34,124,800 | 12.40 | 2010-12-03 |
| 1054 | 2010-12-06 | 2,742,000 | -50,000 | 0.06 | 4,954,023,512 | 32,355,600 | 11.80 | 2010-12-02 |
| 1055 | 2010-12-03 | 2,792,000 | -242,000 | 0.06 | 4,954,023,512 | 32,219,680 | 11.54 | 2010-12-01 |
| 1056 | 2010-12-02 | 3,034,000 | -236,000 | 0.06 | 4,954,023,512 | 34,284,200 | 11.30 | 2010-11-30 |
| 1057 | 2010-12-01 | 3,270,000 | -26,000 | 0.07 | 4,954,023,512 | 35,316,000 | 10.80 | 2010-11-29 |
| 1058 | 2010-11-30 | 3,296,000 | 6,000 | 0.07 | 4,954,023,512 | 35,267,200 | 10.70 | 2010-11-26 |
| 1059 | 2010-11-25 | 3,290,000 | -24,000 | 0.07 | 4,954,023,512 | 32,044,600 | 9.740 | 2010-11-23 |
| 1060 | 2010-11-23 | 3,314,000 | 20,000 | 0.07 | 4,954,023,512 | 32,576,620 | 9.830 | 2010-11-19 |
| 1061 | 2010-11-22 | 3,294,000 | 90,000 | 0.07 | 4,954,023,512 | 32,676,480 | 9.920 | 2010-11-18 |
| 1062 | 2010-11-19 | 3,204,000 | 2,000 | 0.06 | 4,954,023,512 | 31,719,600 | 9.900 | 2010-11-17 |
| 1063 | 2010-11-18 | 3,202,000 | -20,000 | 0.06 | 4,954,023,512 | 31,987,980 | 9.990 | 2010-11-16 |
| 1064 | 2010-11-16 | 3,222,000 | 26,000 | 0.07 | 4,954,023,512 | 31,768,920 | 9.860 | 2010-11-12 |
| 1065 | 2010-11-15 | 3,196,000 | -4,000 | 0.06 | 4,954,023,512 | 32,407,440 | 10.14 | 2010-11-11 |
| 1066 | 2010-11-12 | 3,200,000 | -6,000 | 0.06 | 4,954,023,512 | 32,128,000 | 10.04 | 2010-11-10 |
| 1067 | 2010-11-10 | 3,206,000 | -90,000 | 0.06 | 4,954,023,512 | 32,765,320 | 10.22 | 2010-11-08 |
| 1068 | 2010-11-08 | 3,296,000 | 100,000 | 0.07 | 4,954,023,512 | 33,882,880 | 10.28 | 2010-11-04 |
| 1069 | 2010-11-05 | 3,196,000 | -10,000 | 0.06 | 4,954,023,512 | 32,727,040 | 10.24 | 2010-11-03 |
| 1070 | 2010-11-04 | 3,206,000 | -6,000 | 0.06 | 4,954,023,512 | 32,316,480 | 10.08 | 2010-11-02 |
| 1071 | 2010-11-03 | 3,212,000 | 6,000 | 0.06 | 4,954,023,512 | 31,927,280 | 9.940 | 2010-11-01 |
| 1072 | 2010-11-02 | 3,206,000 | 16,000 | 0.06 | 4,954,023,512 | 31,611,160 | 9.860 | 2010-10-29 |
| 1073 | 2010-11-01 | 3,190,000 | -10,000 | 0.06 | 4,954,023,512 | 31,963,800 | 10.02 | 2010-10-28 |
| 1074 | 2010-10-29 | 3,200,000 | 10,000 | 0.06 | 4,954,023,512 | 31,776,000 | 9.930 | 2010-10-27 |
| 1075 | 2010-10-27 | 3,190,000 | 6,000 | 0.06 | 4,954,023,512 | 32,091,400 | 10.06 | 2010-10-25 |
| 1076 | 2010-10-26 | 3,184,000 | 18,000 | 0.06 | 4,954,023,512 | 32,094,720 | 10.08 | 2010-10-22 |
| 1077 | 2010-10-25 | 3,166,000 | 10,000 | 0.06 | 4,954,023,512 | 32,419,840 | 10.24 | 2010-10-21 |
| 1078 | 2010-10-21 | 3,156,000 | 180,000 | 0.06 | 4,954,023,512 | 33,011,760 | 10.46 | 2010-10-19 |
| 1079 | 2010-10-20 | 2,976,000 | -26,000 | 0.06 | 4,954,023,512 | 31,545,600 | 10.60 | 2010-10-18 |
| 1080 | 2010-10-19 | 3,002,000 | -34,000 | 0.06 | 4,954,023,512 | 32,181,440 | 10.72 | 2010-10-15 |
| 1081 | 2010-10-18 | 3,036,000 | -84,000 | 0.06 | 4,954,023,512 | 32,910,240 | 10.84 | 2010-10-14 |
| 1082 | 2010-10-15 | 3,120,000 | -90,000 | 0.06 | 4,954,023,512 | 33,508,800 | 10.74 | 2010-10-13 |
| 1083 | 2010-10-14 | 3,210,000 | 190,000 | 0.06 | 4,954,023,512 | 34,026,000 | 10.60 | 2010-10-12 |
| 1084 | 2010-10-13 | 3,020,000 | -14,000 | 0.06 | 4,954,023,512 | 31,589,200 | 10.46 | 2010-10-11 |
| 1085 | 2010-10-12 | 3,034,000 | 378,000 | 0.06 | 4,954,023,512 | 32,342,440 | 10.66 | 2010-10-08 |
| 1086 | 2010-10-11 | 2,656,000 | -4,000 | 0.05 | 4,954,023,512 | 28,844,160 | 10.86 | 2010-10-07 |
| 1087 | 2010-10-08 | 2,660,000 | 132,000 | 0.05 | 4,954,023,512 | 29,206,800 | 10.98 | 2010-10-06 |
| 1088 | 2010-10-07 | 2,528,000 | 92,000 | 0.05 | 4,954,023,512 | 27,201,280 | 10.76 | 2010-10-05 |
| 1089 | 2010-10-06 | 2,436,000 | 4,000 | 0.05 | 4,954,023,512 | 24,749,760 | 10.16 | 2010-10-04 |
| 1090 | 2010-10-05 | 2,432,000 | 6,000 | 0.05 | 4,954,023,512 | 24,368,640 | 10.02 | 2010-09-30 |
| 1091 | 2010-10-04 | 2,426,000 | 4,000 | 0.05 | 4,954,023,512 | 24,114,440 | 9.940 | 2010-09-29 |
| 1092 | 2010-09-30 | 2,422,000 | 122,000 | 0.05 | 4,954,023,512 | 23,711,380 | 9.790 | 2010-09-28 |
| 1093 | 2010-09-29 | 2,300,000 | -4,000 | 0.05 | 4,954,023,512 | 22,862,000 | 9.940 | 2010-09-27 |
| 1094 | 2010-09-27 | 2,304,000 | 2,000 | 0.05 | 4,954,023,512 | 23,316,480 | 10.12 | 2010-09-22 |
| 1095 | 2010-09-24 | 2,302,000 | 4,000 | 0.05 | 4,954,023,512 | 23,572,480 | 10.24 | 2010-09-21 |
| 1096 | 2010-09-17 | 2,298,000 | -4,000 | 0.05 | 4,954,023,512 | 23,485,560 | 10.22 | 2010-09-15 |
| 1097 | 2010-09-16 | 2,302,000 | -14,000 | 0.05 | 4,954,023,512 | 23,848,720 | 10.36 | 2010-09-14 |
| 1098 | 2010-09-15 | 2,316,000 | -6,000 | 0.05 | 4,954,023,512 | 23,901,120 | 10.32 | 2010-09-13 |
| 1099 | 2010-09-08 | 2,322,000 | -54,000 | 0.05 | 4,954,023,512 | 23,405,760 | 10.08 | 2010-09-06 |
| 1100 | 2010-09-06 | 2,376,000 | -6,000 | 0.05 | 4,954,023,512 | 23,284,800 | 9.800 | 2010-09-02 |
| 1101 | 2010-09-02 | 2,382,000 | -100,000 | 0.05 | 4,954,023,512 | 22,938,660 | 9.630 | 2010-08-31 |
| 1102 | 2010-09-01 | 2,482,000 | 4,000 | 0.05 | 4,954,023,512 | 24,050,580 | 9.690 | 2010-08-30 |
| 1103 | 2010-08-31 | 2,478,000 | 100,000 | 0.05 | 4,954,023,512 | 24,135,720 | 9.740 | 2010-08-27 |
| 1104 | 2010-08-30 | 2,378,000 | 100,000 | 0.05 | 4,954,023,512 | 23,209,280 | 9.760 | 2010-08-26 |
| 1105 | 2010-08-25 | 2,278,000 | -2,000 | 0.05 | 4,954,023,512 | 22,711,660 | 9.970 | 2010-08-23 |
| 1106 | 2010-08-23 | 2,280,000 | -4,000 | 0.05 | 4,954,023,512 | 22,936,800 | 10.06 | 2010-08-19 |
| 1107 | 2010-08-16 | 2,284,000 | 10,000 | 0.05 | 4,954,023,512 | 22,451,720 | 9.830 | 2010-08-12 |
| 1108 | 2010-08-13 | 2,274,000 | 250,000 | 0.05 | 4,954,023,512 | 22,239,720 | 9.780 | 2010-08-11 |
| 1109 | 2010-08-12 | 2,024,000 | 50,000 | 0.04 | 4,954,023,512 | 20,057,840 | 9.910 | 2010-08-10 |
| 1110 | 2010-08-11 | 1,974,000 | 600,000 | 0.04 | 4,954,023,512 | 19,779,480 | 10.02 | 2010-08-09 |
| 1111 | 2010-08-09 | 1,374,000 | -100,000 | 0.03 | 4,954,023,512 | 13,794,960 | 10.04 | 2010-08-05 |
| 1112 | 2010-08-06 | 1,474,000 | -150,000 | 0.03 | 4,954,023,512 | 14,946,360 | 10.14 | 2010-08-04 |
| 1113 | 2010-08-04 | 1,624,000 | 100,000 | 0.03 | 4,954,023,512 | 16,564,800 | 10.20 | 2010-08-02 |
| 1114 | 2010-08-03 | 1,524,000 | 144,000 | 0.03 | 4,954,023,512 | 15,422,880 | 10.12 | 2010-07-30 |
| 1115 | 2010-07-28 | 1,380,000 | -2,000 | 0.03 | 4,954,023,512 | 13,744,800 | 9.960 | 2010-07-26 |
| 1116 | 2010-07-27 | 1,382,000 | 8,000 | 0.03 | 4,954,023,512 | 13,875,280 | 10.04 | 2010-07-23 |
| 1117 | 2010-07-23 | 1,374,000 | -4,000 | 0.03 | 4,954,023,512 | 13,588,860 | 9.890 | 2010-07-21 |
| 1118 | 2010-07-22 | 1,378,000 | -12,000 | 0.03 | 4,954,023,512 | 13,435,500 | 9.750 | 2010-07-20 |
| 1119 | 2010-07-20 | 1,390,000 | 12,000 | 0.03 | 4,954,023,512 | 13,524,700 | 9.730 | 2010-07-16 |
| 1120 | 2010-07-15 | 1,378,000 | -4,000 | 0.03 | 4,954,023,512 | 13,642,200 | 9.900 | 2010-07-13 |
| 1121 | 2010-07-13 | 1,382,000 | -8,000 | 0.03 | 4,954,023,512 | 13,792,360 | 9.980 | 2010-07-09 |
| 1122 | 2010-07-12 | 1,390,000 | -16,000 | 0.03 | 4,954,023,512 | 13,886,100 | 9.990 | 2010-07-08 |
| 1123 | 2010-07-08 | 1,406,000 | 20,000 | 0.03 | 4,954,023,512 | 14,045,940 | 9.990 | 2010-07-06 |
| 1124 | 2010-07-07 | 1,386,000 | 8,000 | 0.03 | 4,954,023,512 | 13,582,800 | 9.800 | 2010-07-05 |
| 1125 | 2010-07-06 | 1,378,000 | -100,000 | 0.03 | 4,954,023,512 | 13,531,960 | 9.820 | 2010-07-02 |
| 1126 | 2010-07-02 | 1,478,000 | 2,000 | 0.03 | 4,954,023,512 | 14,499,180 | 9.810 | 2010-06-29 |
| 1127 | 2010-06-30 | 1,476,000 | 18,000 | 0.03 | 4,954,023,512 | 14,715,720 | 9.970 | 2010-06-28 |
| 1128 | 2010-06-28 | 1,458,000 | -8,000 | 0.03 | 4,954,023,512 | 14,842,440 | 10.18 | 2010-06-24 |
| 1129 | 2010-06-25 | 1,466,000 | -2,000 | 0.03 | 4,954,023,512 | 14,953,200 | 10.20 | 2010-06-23 |
| 1130 | 2010-06-22 | 1,468,000 | -6,000 | 0.03 | 4,954,023,512 | 15,325,920 | 10.44 | 2010-06-18 |
| 1131 | 2010-06-18 | 1,474,000 | -10,000 | 0.03 | 4,954,023,512 | 15,270,640 | 10.36 | 2010-06-15 |
| 1132 | 2010-06-15 | 1,484,000 | -4,000 | 0.03 | 4,954,023,512 | 15,255,520 | 10.28 | 2010-06-11 |
| 1133 | 2010-06-14 | 1,488,000 | -10,000 | 0.03 | 4,954,023,512 | 15,237,120 | 10.24 | 2010-06-10 |
| 1134 | 2010-06-11 | 1,498,000 | 4,000 | 0.03 | 4,954,023,512 | 15,129,800 | 10.10 | 2010-06-09 |
| 1135 | 2010-06-09 | 1,494,000 | 10,000 | 0.03 | 4,954,023,512 | 15,119,280 | 10.12 | 2010-06-07 |
| 1136 | 2010-06-08 | 1,484,000 | -46,000 | 0.03 | 4,954,023,512 | 15,314,880 | 10.32 | 2010-06-04 |
| 1137 | 2010-06-07 | 1,530,000 | 36,000 | 0.03 | 4,954,023,512 | 15,881,400 | 10.38 | 2010-06-03 |
| 1138 | 2010-06-03 | 1,494,000 | 24,000 | 0.03 | 4,954,023,512 | 15,358,320 | 10.28 | 2010-06-01 |
| 1139 | 2010-06-02 | 1,470,000 | -6,000 | 0.03 | 4,954,023,512 | 15,758,400 | 10.72 | 2010-05-31 |
| 1140 | 2010-06-01 | 1,476,000 | -20,000 | 0.03 | 4,954,023,512 | 15,645,600 | 10.60 | 2010-05-28 |
| 1141 | 2010-05-31 | 1,496,000 | 10,000 | 0.03 | 4,954,023,512 | 15,169,440 | 10.14 | 2010-05-27 |
| 1142 | 2010-05-27 | 1,486,000 | -16,000 | 0.03 | 4,954,023,512 | 14,845,140 | 9.990 | 2010-05-25 |
| 1143 | 2010-05-25 | 1,502,000 | 80,000 | 0.03 | 4,954,023,512 | 15,004,980 | 9.990 | 2010-05-20 |
| 1144 | 2010-05-24 | 1,422,000 | -10,000 | 0.03 | 4,954,023,512 | 14,177,340 | 9.970 | 2010-05-19 |
| 1145 | 2010-05-20 | 1,432,000 | -40,000 | 0.03 | 4,954,023,512 | 14,262,720 | 9.960 | 2010-05-18 |
| 1146 | 2010-05-19 | 1,472,000 | 22,000 | 0.03 | 4,954,023,512 | 14,646,400 | 9.950 | 2010-05-17 |
| 1147 | 2010-05-18 | 1,450,000 | -2,000 | 0.03 | 4,954,023,512 | 14,442,000 | 9.960 | 2010-05-14 |
| 1148 | 2010-05-17 | 1,452,000 | -4,000 | 0.03 | 4,954,023,512 | 14,578,080 | 10.04 | 2010-05-13 |
| 1149 | 2010-05-14 | 1,456,000 | -40,000 | 0.03 | 4,954,023,512 | 14,560,000 | 10.00 | 2010-05-12 |
| 1150 | 2010-05-13 | 1,496,000 | 14,000 | 0.03 | 4,954,023,512 | 14,945,040 | 9.990 | 2010-05-11 |
| 1151 | 2010-05-12 | 1,482,000 | 34,000 | 0.03 | 4,954,023,512 | 14,968,200 | 10.10 | 2010-05-10 |
| 1152 | 2010-05-11 | 1,448,000 | 4,000 | 0.03 | 4,954,023,512 | 14,320,720 | 9.890 | 2010-05-07 |
| 1153 | 2010-05-10 | 1,444,000 | 70,000 | 0.03 | 4,954,023,512 | 14,136,760 | 9.790 | 2010-05-06 |
| 1154 | 2010-05-07 | 1,374,000 | 22,000 | 0.03 | 4,954,023,512 | 14,014,800 | 10.20 | 2010-05-05 |
| 1155 | 2010-05-06 | 1,352,000 | -110,000 | 0.03 | 4,954,023,512 | 14,304,160 | 10.58 | 2010-05-04 |
| 1156 | 2010-05-05 | 1,462,000 | -26,000 | 0.03 | 4,954,023,512 | 15,146,320 | 10.36 | 2010-05-03 |
| 1157 | 2010-05-03 | 1,488,000 | -16,000 | 0.03 | 4,954,023,512 | 15,356,160 | 10.32 | 2010-04-29 |
| 1158 | 2010-04-30 | 1,504,000 | -32,000 | 0.03 | 4,954,023,512 | 15,701,760 | 10.44 | 2010-04-28 |
| 1159 | 2010-04-29 | 1,536,000 | 4,000 | 0.03 | 4,954,023,512 | 16,189,440 | 10.54 | 2010-04-27 |
| 1160 | 2010-04-28 | 1,532,000 | -4,000 | 0.03 | 4,954,023,512 | 16,331,120 | 10.66 | 2010-04-26 |
| 1161 | 2010-04-26 | 1,536,000 | -24,000 | 0.03 | 4,954,023,512 | 16,189,440 | 10.54 | 2010-04-22 |
| 1162 | 2010-04-23 | 1,560,000 | 94,000 | 0.03 | 4,954,023,512 | 16,504,800 | 10.58 | 2010-04-21 |
| 1163 | 2010-04-22 | 1,466,000 | -32,000 | 0.03 | 4,954,023,512 | 15,832,800 | 10.80 | 2010-04-20 |
| 1164 | 2010-04-21 | 1,498,000 | 146,000 | 0.03 | 4,954,023,512 | 15,219,680 | 10.16 | 2010-04-19 |
| 1165 | 2010-04-20 | 1,352,000 | -40,000 | 0.03 | 4,954,023,512 | 14,439,360 | 10.68 | 2010-04-16 |
| 1166 | 2010-04-19 | 1,392,000 | 40,000 | 0.03 | 4,954,023,512 | 15,005,760 | 10.78 | 2010-04-15 |
| 1167 | 2010-04-16 | 1,352,000 | 16,000 | 0.03 | 4,954,023,512 | 14,709,760 | 10.88 | 2010-04-14 |
| 1168 | 2010-04-15 | 1,336,000 | 98,000 | 0.03 | 4,954,023,512 | 14,161,600 | 10.60 | 2010-04-13 |
| 1169 | 2010-04-14 | 1,238,000 | 76,000 | 0.02 | 4,954,023,512 | 13,469,440 | 10.88 | 2010-04-12 |
| 1170 | 2010-04-13 | 1,162,000 | 80,000 | 0.02 | 4,954,023,512 | 12,967,920 | 11.16 | 2010-04-09 |
| 1171 | 2010-04-12 | 1,082,000 | 64,000 | 0.02 | 4,954,023,512 | 12,096,760 | 11.18 | 2010-04-08 |
| 1172 | 2010-04-09 | 1,018,000 | 34,000 | 0.02 | 4,938,397,512 | 11,584,840 | 11.38 | 2010-04-07 |
| 1173 | 2010-04-07 | 984,000 | -200,000 | 0.02 | 4,936,523,512 | 10,725,600 | 10.90 | 2010-03-31 |
| 1174 | 2010-04-01 | 1,184,000 | -12,000 | 0.02 | 4,936,523,512 | 12,881,920 | 10.88 | 2010-03-30 |
| 1175 | 2010-03-31 | 1,196,000 | -244,000 | 0.02 | 4,936,523,512 | 12,868,960 | 10.76 | 2010-03-29 |
| 1176 | 2010-03-29 | 1,440,000 | 2,000 | 0.03 | 4,936,523,512 | 14,860,800 | 10.32 | 2010-03-25 |
| 1177 | 2010-03-26 | 1,438,000 | 4,000 | 0.03 | 4,936,523,512 | 14,897,680 | 10.36 | 2010-03-24 |
| 1178 | 2010-03-25 | 1,434,000 | 190,000 | 0.03 | 4,936,523,512 | 14,569,440 | 10.16 | 2010-03-23 |
| 1179 | 2010-03-24 | 1,244,000 | -100,000 | 0.03 | 4,936,523,512 | 12,788,320 | 10.28 | 2010-03-22 |
| 1180 | 2010-03-23 | 1,344,000 | -50,000 | 0.03 | 4,936,523,512 | 13,735,680 | 10.22 | 2010-03-19 |
| 1181 | 2010-03-22 | 1,394,000 | -74,000 | 0.03 | 4,936,523,512 | 14,832,160 | 10.64 | 2010-03-18 |
| 1182 | 2010-03-17 | 1,468,000 | -94,000 | 0.03 | 4,936,523,512 | 15,002,960 | 10.22 | 2010-03-15 |
| 1183 | 2010-03-16 | 1,562,000 | -300,000 | 0.03 | 4,936,523,512 | 15,901,160 | 10.18 | 2010-03-12 |
| 1184 | 2010-03-15 | 1,862,000 | 6,000 | 0.04 | 4,936,523,512 | 19,476,520 | 10.46 | 2010-03-11 |
| 1185 | 2010-03-12 | 1,856,000 | -80,000 | 0.04 | 4,936,523,512 | 18,634,240 | 10.04 | 2010-03-10 |
| 1186 | 2010-03-11 | 1,936,000 | 4,000 | 0.04 | 4,936,523,512 | 18,721,120 | 9.670 | 2010-03-09 |
| 1187 | 2010-03-10 | 1,932,000 | 120,000 | 0.04 | 4,936,523,512 | 18,817,680 | 9.740 | 2010-03-08 |
| 1188 | 2010-03-09 | 1,812,000 | 4,000 | 0.04 | 4,936,523,512 | 17,576,400 | 9.700 | 2010-03-05 |
| 1189 | 2010-03-08 | 1,808,000 | -30,000 | 0.04 | 4,936,523,512 | 16,977,120 | 9.390 | 2010-03-04 |
| 1190 | 2010-03-05 | 1,838,000 | 280,000 | 0.04 | 4,936,523,512 | 17,828,600 | 9.700 | 2010-03-03 |
| 1191 | 2010-03-03 | 1,558,000 | 84,000 | 0.03 | 4,936,523,512 | 15,330,720 | 9.840 | 2010-03-01 |
| 1192 | 2010-03-02 | 1,474,000 | -10,000 | 0.03 | 4,936,523,512 | 14,415,720 | 9.780 | 2010-02-26 |
| 1193 | 2010-03-01 | 1,484,000 | -26,000 | 0.03 | 4,936,523,512 | 14,394,800 | 9.700 | 2010-02-25 |
| 1194 | 2010-02-26 | 1,510,000 | 56,000 | 0.03 | 4,936,523,512 | 14,647,000 | 9.700 | 2010-02-24 |
| 1195 | 2010-02-25 | 1,454,000 | -40,000 | 0.03 | 4,936,523,512 | 14,161,960 | 9.740 | 2010-02-23 |
| 1196 | 2010-02-24 | 1,494,000 | 20,000 | 0.03 | 4,936,523,512 | 13,909,140 | 9.310 | 2010-02-22 |
| 1197 | 2010-02-23 | 1,474,000 | -10,000 | 0.03 | 4,936,523,512 | 13,369,180 | 9.070 | 2010-02-19 |
| 1198 | 2010-02-22 | 1,484,000 | -20,000 | 0.03 | 4,936,523,512 | 14,083,160 | 9.490 | 2010-02-18 |
| 1199 | 2010-02-19 | 1,504,000 | -30,000 | 0.03 | 4,936,523,512 | 14,257,920 | 9.480 | 2010-02-17 |
| 1200 | 2010-02-18 | 1,534,000 | 50,000 | 0.03 | 4,936,523,512 | 14,281,540 | 9.310 | 2010-02-12 |
| 1201 | 2010-02-17 | 1,484,000 | -28,000 | 0.03 | 4,936,523,512 | 13,964,440 | 9.410 | 2010-02-11 |
| 1202 | 2010-02-12 | 1,512,000 | -50,000 | 0.03 | 4,936,523,512 | 13,577,760 | 8.980 | 2010-02-10 |
| 1203 | 2010-02-11 | 1,562,000 | 102,000 | 0.03 | 4,936,523,512 | 13,823,700 | 8.850 | 2010-02-09 |
| 1204 | 2010-02-10 | 1,460,000 | 88,000 | 0.03 | 4,936,523,512 | 12,526,800 | 8.580 | 2010-02-08 |
| 1205 | 2010-02-09 | 1,372,000 | 76,000 | 0.03 | 4,936,523,512 | 12,718,440 | 9.270 | 2010-02-05 |
| 1206 | 2010-02-08 | 1,296,000 | 30,000 | 0.03 | 4,936,523,512 | 12,869,280 | 9.930 | 2010-02-04 |
| 1207 | 2010-02-05 | 1,266,000 | -42,000 | 0.03 | 4,936,523,512 | 12,558,720 | 9.920 | 2010-02-03 |
| 1208 | 2010-02-04 | 1,308,000 | -196,000 | 0.03 | 4,936,523,512 | 12,949,200 | 9.900 | 2010-02-02 |
| 1209 | 2010-02-03 | 1,504,000 | 126,000 | 0.03 | 4,936,523,512 | 15,581,440 | 10.36 | 2010-02-01 |
| 1210 | 2010-02-02 | 1,378,000 | 212,000 | 0.03 | 4,936,523,512 | 13,352,820 | 9.690 | 2010-01-29 |
| 1211 | 2010-02-01 | 1,166,000 | 12,000 | 0.02 | 4,936,523,512 | 11,053,680 | 9.480 | 2010-01-28 |
| 1212 | 2010-01-29 | 1,154,000 | 76,000 | 0.02 | 4,936,523,512 | 10,593,720 | 9.180 | 2010-01-27 |
| 1213 | 2010-01-28 | 1,078,000 | 42,000 | 0.02 | 4,936,523,512 | 10,715,320 | 9.940 | 2010-01-26 |
| 1214 | 2010-01-27 | 1,036,000 | -46,000 | 0.02 | 4,936,523,512 | 11,292,400 | 10.90 | 2010-01-25 |
| 1215 | 2010-01-26 | 1,082,000 | 194,000 | 0.02 | 4,936,523,512 | 11,902,000 | 11.00 | 2010-01-22 |
| 1216 | 2010-01-25 | 888,000 | 12,000 | 0.02 | 4,936,523,512 | 9,963,360 | 11.22 | 2010-01-21 |
| 1217 | 2010-01-22 | 876,000 | -42,000 | 0.02 | 4,936,523,512 | 10,249,200 | 11.70 | 2010-01-20 |
| 1218 | 2010-01-21 | 918,000 | -4,000 | 0.02 | 4,936,523,512 | 10,832,400 | 11.80 | 2010-01-19 |
| 1219 | 2010-01-18 | 922,000 | -88,000 | 0.02 | 4,936,523,512 | 10,418,600 | 11.30 | 2010-01-14 |
| 1220 | 2010-01-15 | 1,010,000 | -144,000 | 0.02 | 4,936,523,512 | 11,453,400 | 11.34 | 2010-01-13 |
| 1221 | 2010-01-14 | 1,154,000 | 6,000 | 0.02 | 4,936,523,512 | 12,855,560 | 11.14 | 2010-01-12 |
| 1222 | 2010-01-13 | 1,148,000 | -110,000 | 0.02 | 4,936,523,512 | 12,673,920 | 11.04 | 2010-01-11 |
| 1223 | 2010-01-12 | 1,258,000 | 10,000 | 0.03 | 4,936,523,512 | 13,963,800 | 11.10 | 2010-01-08 |
| 1224 | 2010-01-11 | 1,248,000 | 86,000 | 0.03 | 4,936,523,512 | 13,977,600 | 11.20 | 2010-01-07 |
| 1225 | 2010-01-08 | 1,162,000 | 64,000 | 0.02 | 4,936,523,512 | 12,758,760 | 10.98 | 2010-01-06 |
| 1226 | 2010-01-07 | 1,098,000 | 86,000 | 0.02 | 4,936,523,512 | 12,495,240 | 11.38 | 2010-01-05 |
| 1227 | 2010-01-06 | 1,012,000 | -166,000 | 0.02 | 4,936,523,512 | 11,172,480 | 11.04 | 2010-01-04 |
| 1228 | 2010-01-05 | 1,178,000 | 88,000 | 0.02 | 4,936,523,512 | 12,015,600 | 10.20 | 2009-12-30 |
| 1229 | 2010-01-04 | 1,090,000 | 20,000 | 0.02 | 4,936,523,512 | 11,052,600 | 10.14 | 2009-12-29 |
| 1230 | 2009-12-30 | 1,070,000 | 6,000 | 0.02 | 4,936,523,512 | 10,956,800 | 10.24 | 2009-12-28 |
| 1231 | 2009-12-29 | 1,064,000 | 34,000 | 0.02 | 4,936,523,512 | 10,895,360 | 10.24 | 2009-12-23 |
| 1232 | 2009-12-28 | 1,030,000 | -6,000 | 0.02 | 4,936,523,512 | 10,032,200 | 9.740 | 2009-12-22 |
| 1233 | 2009-12-23 | 1,036,000 | -10,000 | 0.02 | 4,936,523,512 | 9,862,720 | 9.520 | 2009-12-21 |
| 1234 | 2009-12-22 | 1,046,000 | 10,000 | 0.02 | 4,936,523,512 | 10,041,600 | 9.600 | 2009-12-18 |
| 1235 | 2009-12-21 | 1,036,000 | -14,000 | 0.02 | 4,936,523,512 | 9,945,600 | 9.600 | 2009-12-17 |
| 1236 | 2009-12-18 | 1,050,000 | 190,000 | 0.02 | 4,936,523,512 | 9,912,000 | 9.440 | 2009-12-16 |
| 1237 | 2009-12-17 | 860,000 | 174,000 | 0.02 | 4,936,523,512 | 8,582,800 | 9.980 | 2009-12-15 |
| 1238 | 2009-12-16 | 686,000 | 30,000 | 0.01 | 4,936,523,512 | 7,010,920 | 10.22 | 2009-12-14 |
| 1239 | 2009-12-15 | 656,000 | 14,000 | 0.01 | 4,936,523,512 | 6,730,560 | 10.26 | 2009-12-11 |
| 1240 | 2009-12-14 | 642,000 | -200,000 | 0.01 | 4,936,523,512 | 6,599,760 | 10.28 | 2009-12-10 |
| 1241 | 2009-12-11 | 842,000 | -44,000 | 0.02 | 4,936,523,512 | 8,655,760 | 10.28 | 2009-12-09 |
| 1242 | 2009-12-09 | 886,000 | 20,000 | 0.02 | 4,486,523,512 | 8,718,240 | 9.840 | 2009-12-07 |
| 1243 | 2009-12-07 | 866,000 | -50,000 | 0.02 | 4,486,523,512 | 7,984,520 | 9.220 | 2009-12-03 |
| 1244 | 2009-12-04 | 916,000 | -18,000 | 0.02 | 4,486,523,512 | 8,436,360 | 9.210 | 2009-12-02 |
| 1245 | 2009-12-03 | 934,000 | 174,000 | 0.02 | 4,486,523,512 | 8,443,360 | 9.040 | 2009-12-01 |
| 1246 | 2009-12-02 | 760,000 | -14,000 | 0.02 | 4,486,523,512 | 6,619,600 | 8.710 | 2009-11-30 |
| 1247 | 2009-12-01 | 774,000 | -136,000 | 0.02 | 4,486,523,512 | 6,501,600 | 8.400 | 2009-11-27 |
| 1248 | 2009-11-30 | 910,000 | -96,000 | 0.02 | 4,486,523,512 | 8,026,200 | 8.820 | 2009-11-26 |
| 1249 | 2009-11-27 | 1,006,000 | 100,000 | 0.02 | 4,486,523,512 | 8,943,340 | 8.890 | 2009-11-25 |
| 1250 | 2009-11-26 | 906,000 | 12,000 | 0.02 | 4,486,523,512 | 8,009,040 | 8.840 | 2009-11-24 |
| 1251 | 2009-11-25 | 894,000 | 20,000 | 0.02 | 4,486,523,512 | 7,938,720 | 8.880 | 2009-11-23 |
| 1252 | 2009-11-24 | 874,000 | -16,000 | 0.02 | 4,486,523,512 | 7,813,560 | 8.940 | 2009-11-20 |
| 1253 | 2009-11-23 | 890,000 | -40,000 | 0.02 | 4,486,523,512 | 7,974,400 | 8.960 | 2009-11-19 |
| 1254 | 2009-11-20 | 930,000 | -40,000 | 0.02 | 4,486,523,512 | 7,756,200 | 8.340 | 2009-11-18 |
| 1255 | 2009-11-19 | 970,000 | 20,000 | 0.02 | 4,486,523,512 | 7,895,800 | 8.140 | 2009-11-17 |
| 1256 | 2009-11-17 | 950,000 | -10,000 | 0.02 | 4,486,523,512 | 7,904,000 | 8.320 | 2009-11-13 |
| 1257 | 2009-11-16 | 960,000 | 30,000 | 0.02 | 4,486,523,512 | 7,718,400 | 8.040 | 2009-11-12 |
| 1258 | 2009-11-13 | 930,000 | -90,000 | 0.02 | 4,486,523,512 | 7,430,700 | 7.990 | 2009-11-11 |
| 1259 | 2009-11-11 | 1,020,000 | -50,000 | 0.02 | 4,486,523,512 | 8,241,600 | 8.080 | 2009-11-09 |
| 1260 | 2009-11-09 | 1,070,000 | -60,000 | 0.02 | 4,486,523,512 | 8,474,400 | 7.920 | 2009-11-05 |
| 1261 | 2009-11-06 | 1,130,000 | 210,000 | 0.03 | 4,486,523,512 | 8,994,800 | 7.960 | 2009-11-04 |
| 1262 | 2009-11-05 | 920,000 | 10,000 | 0.02 | 4,486,523,512 | 7,304,800 | 7.940 | 2009-11-03 |
| 1263 | 2009-11-04 | 910,000 | 50,000 | 0.02 | 4,486,523,512 | 7,571,200 | 8.320 | 2009-11-02 |
| 1264 | 2009-11-03 | 860,000 | 10,000 | 0.02 | 4,486,523,512 | 7,146,600 | 8.310 | 2009-10-30 |
| 1265 | 2009-11-02 | 850,000 | 100,000 | 0.02 | 4,486,523,512 | 6,723,500 | 7.910 | 2009-10-29 |
| 1266 | 2009-10-30 | 750,000 | -140,000 | 0.02 | 4,472,523,512 | 6,150,000 | 8.200 | 2009-10-28 |
| 1267 | 2009-10-29 | 890,000 | -20,000 | 0.02 | 4,472,523,512 | 7,449,300 | 8.370 | 2009-10-27 |
| 1268 | 2009-10-28 | 910,000 | 50,000 | 0.02 | 4,469,723,512 | 7,835,100 | 8.610 | 2009-10-23 |
| 1269 | 2009-10-27 | 860,000 | -20,000 | 0.02 | 4,469,723,512 | 7,267,000 | 8.450 | 2009-10-22 |
| 1270 | 2009-10-23 | 880,000 | 10,000 | 0.02 | 4,466,523,512 | 7,022,400 | 7.980 | 2009-10-21 |
| 1271 | 2009-10-22 | 870,000 | -60,000 | 0.02 | 4,459,023,512 | 7,073,100 | 8.130 | 2009-10-20 |
| 1272 | 2009-10-21 | 930,000 | -100,000 | 0.02 | 4,459,023,512 | 7,598,100 | 8.170 | 2009-10-19 |
| 1273 | 2009-10-20 | 1,030,000 | -60,000 | 0.02 | 4,459,023,512 | 7,889,800 | 7.660 | 2009-10-16 |
| 1274 | 2009-10-19 | 1,090,000 | -90,000 | 0.02 | 4,459,023,512 | 8,338,500 | 7.650 | 2009-10-15 |
| 1275 | 2009-10-16 | 1,180,000 | -130,000 | 0.03 | 4,459,023,512 | 8,507,800 | 7.210 | 2009-10-14 |
| 1276 | 2009-10-14 | 1,310,000 | -20,000 | 0.03 | 4,459,023,512 | 8,318,500 | 6.350 | 2009-10-12 |
| 1277 | 2009-10-13 | 1,330,000 | -10,000 | 0.03 | 4,459,023,512 | 8,645,000 | 6.500 | 2009-10-09 |
| 1278 | 2009-10-12 | 1,340,000 | -30,000 | 0.03 | 4,459,023,512 | 8,710,000 | 6.500 | 2009-10-08 |
| 1279 | 2009-10-09 | 1,370,000 | 10,000 | 0.03 | 4,459,023,512 | 8,740,600 | 6.380 | 2009-10-07 |
| 1280 | 2009-10-08 | 1,360,000 | -60,000 | 0.03 | 4,459,023,512 | 8,704,000 | 6.400 | 2009-10-06 |
| 1281 | 2009-10-07 | 1,420,000 | 190,000 | 0.03 | 4,459,023,512 | 8,818,200 | 6.210 | 2009-10-05 |
| 1282 | 2009-10-06 | 1,230,000 | 20,000 | 0.03 | 4,459,023,512 | 7,355,400 | 5.980 | 2009-10-02 |
| 1283 | 2009-10-05 | 1,210,000 | -10,000 | 0.03 | 4,459,023,512 | 7,429,400 | 6.140 | 2009-09-30 |
| 1284 | 2009-10-02 | 1,220,000 | -10,000 | 0.03 | 4,459,023,512 | 7,137,000 | 5.850 | 2009-09-29 |
| 1285 | 2009-09-30 | 1,230,000 | 50,000 | 0.03 | 4,459,023,512 | 7,097,100 | 5.770 | 2009-09-28 |
| 1286 | 2009-09-29 | 1,180,000 | -50,000 | 0.03 | 4,459,023,512 | 6,950,200 | 5.890 | 2009-09-25 |
| 1287 | 2009-09-28 | 1,230,000 | -10,000 | 0.03 | 4,459,023,512 | 7,220,100 | 5.870 | 2009-09-24 |
| 1288 | 2009-09-25 | 1,240,000 | -30,000 | 0.03 | 4,459,023,512 | 7,526,800 | 6.070 | 2009-09-23 |
| 1289 | 2009-09-24 | 1,270,000 | 10,000 | 0.03 | 4,459,023,512 | 7,670,800 | 6.040 | 2009-09-22 |
| 1290 | 2009-09-22 | 1,260,000 | -80,000 | 0.03 | 4,459,023,512 | 7,749,000 | 6.150 | 2009-09-18 |
| 1291 | 2009-09-21 | 1,340,000 | -30,000 | 0.03 | 4,459,023,512 | 8,415,200 | 6.280 | 2009-09-17 |
| 1292 | 2009-09-18 | 1,370,000 | 10,000 | 0.03 | 4,459,023,512 | 8,562,500 | 6.250 | 2009-09-16 |
| 1293 | 2009-09-17 | 1,360,000 | 30,000 | 0.03 | 4,459,023,512 | 7,752,000 | 5.700 | 2009-09-15 |
| 1294 | 2009-09-15 | 1,330,000 | -20,000 | 0.03 | 4,459,023,512 | 8,259,300 | 6.210 | 2009-09-11 |
| 1295 | 2009-09-14 | 1,350,000 | 180,000 | 0.03 | 4,459,023,512 | 8,437,500 | 6.250 | 2009-09-10 |
| 1296 | 2009-09-11 | 1,170,000 | -120,000 | 0.03 | 4,459,023,512 | 7,371,000 | 6.300 | 2009-09-09 |
| 1297 | 2009-09-09 | 1,290,000 | 50,000 | 0.03 | 4,459,023,512 | 7,830,300 | 6.070 | 2009-09-07 |
| 1298 | 2009-09-07 | 1,240,000 | 10,000 | 0.03 | 4,459,023,512 | 7,688,000 | 6.200 | 2009-09-03 |
| 1299 | 2009-09-04 | 1,230,000 | 110,000 | 0.03 | 4,459,023,512 | 7,306,200 | 5.940 | 2009-09-02 |
| 1300 | 2009-09-03 | 1,120,000 | 110,000 | 0.03 | 4,459,023,512 | 6,832,000 | 6.100 | 2009-09-01 |
| 1301 | 2009-09-02 | 1,010,000 | 30,000 | 0.02 | 4,459,023,512 | 6,534,700 | 6.470 | 2009-08-31 |
| 1302 | 2009-09-01 | 980,000 | -70,000 | 0.02 | 4,459,023,512 | 6,771,800 | 6.910 | 2009-08-28 |
| 1303 | 2009-08-28 | 1,050,000 | 100,000 | 0.02 | 4,459,023,512 | 7,560,000 | 7.200 | 2009-08-26 |
| 1304 | 2009-08-26 | 950,000 | -10,000 | 0.02 | 4,459,023,512 | 6,973,000 | 7.340 | 2009-08-24 |
| 1305 | 2009-08-25 | 960,000 | 110,000 | 0.02 | 4,459,023,512 | 6,585,600 | 6.860 | 2009-08-21 |
| 1306 | 2009-08-24 | 850,000 | 10,000 | 0.02 | 4,459,023,512 | 5,822,500 | 6.850 | 2009-08-20 |
| 1307 | 2009-08-20 | 840,000 | 20,000 | 0.02 | 4,459,023,512 | 5,930,400 | 7.060 | 2009-08-18 |
| 1308 | 2009-08-19 | 820,000 | -10,000 | 0.02 | 4,459,023,512 | 5,740,000 | 7.000 | 2009-08-17 |
| 1309 | 2009-08-17 | 830,000 | -100,000 | 0.02 | 4,459,023,512 | 6,100,500 | 7.350 | 2009-08-13 |
| 1310 | 2009-08-10 | 930,000 | 20,000 | 0.02 | 4,459,023,512 | 7,272,600 | 7.820 | 2009-08-06 |
| 1311 | 2009-08-07 | 910,000 | -20,000 | 0.02 | 4,459,023,512 | 7,052,500 | 7.750 | 2009-08-05 |
| 1312 | 2009-08-06 | 930,000 | -40,000 | 0.02 | 4,459,023,512 | 7,477,200 | 8.040 | 2009-08-04 |
| 1313 | 2009-07-31 | 970,000 | -30,000 | 0.02 | 4,459,023,512 | 7,478,700 | 7.710 | 2009-07-29 |
| 1314 | 2009-07-30 | 1,000,000 | -10,000 | 0.02 | 4,459,023,512 | 7,970,000 | 7.970 | 2009-07-28 |
| 1315 | 2009-07-27 | 1,010,000 | 10,000 | 0.02 | 4,459,023,512 | 7,049,800 | 6.980 | 2009-07-23 |
| 1316 | 2009-07-22 | 1,000,000 | 110,000 | 0.02 | 4,459,023,512 | 7,070,000 | 7.070 | 2009-07-20 |
| 1317 | 2009-07-20 | 890,000 | 100,000 | 0.02 | 4,459,023,512 | 6,194,400 | 6.960 | 2009-07-16 |
| 1318 | 2009-07-14 | 790,000 | -100,000 | 0.02 | 4,459,023,512 | 5,356,200 | 6.780 | 2009-07-10 |
| 1319 | 2009-07-13 | 890,000 | 30,000 | 0.02 | 4,459,023,512 | 6,185,500 | 6.950 | 2009-07-09 |
| 1320 | 2009-07-10 | 860,000 | 20,000 | 0.02 | 4,459,023,512 | 5,142,800 | 5.980 | 2009-07-08 |
| 1321 | 2009-07-07 | 840,000 | 10,000 | 0.02 | 4,459,023,512 | 5,174,400 | 6.160 | 2009-07-03 |
| 1322 | 2009-07-02 | 830,000 | -620,000 | 0.02 | 4,459,023,512 | 5,353,500 | 6.450 | 2009-06-29 |
| 1323 | 2009-06-30 | 1,450,000 | -20,000 | 0.03 | 4,459,023,512 | 9,280,000 | 6.400 | 2009-06-26 |
| 1324 | 2009-06-26 | 1,470,000 | -20,000 | 0.03 | 4,459,023,512 | 8,731,800 | 5.940 | 2009-06-24 |
| 1325 | 2009-06-22 | 1,490,000 | -90,000 | 0.03 | 4,459,023,512 | 8,671,800 | 5.820 | 2009-06-18 |
| 1326 | 2009-06-19 | 1,580,000 | 100,000 | 0.04 | 4,459,023,512 | 9,401,000 | 5.950 | 2009-06-17 |
| 1327 | 2009-06-18 | 1,480,000 | -10,000 | 0.03 | 4,459,023,512 | 8,524,800 | 5.760 | 2009-06-16 |
| 1328 | 2009-06-17 | 1,490,000 | -150,000 | 0.03 | 4,459,023,512 | 8,582,400 | 5.760 | 2009-06-15 |
| 1329 | 2009-06-16 | 1,640,000 | 50,000 | 0.04 | 4,459,023,512 | 9,725,200 | 5.930 | 2009-06-12 |
| 1330 | 2009-06-15 | 1,590,000 | 10,000 | 0.04 | 4,459,023,512 | 9,619,500 | 6.050 | 2009-06-11 |
| 1331 | 2009-06-12 | 1,580,000 | 100,000 | 0.04 | 4,459,023,512 | 9,701,200 | 6.140 | 2009-06-10 |
| 1332 | 2009-06-11 | 1,480,000 | -250,000 | 0.03 | 4,459,023,512 | 8,968,800 | 6.060 | 2009-06-09 |
| 1333 | 2009-06-10 | 1,730,000 | 390,000 | 0.04 | 4,459,023,512 | 10,760,600 | 6.220 | 2009-06-08 |
| 1334 | 2009-06-08 | 1,340,000 | -10,000 | 0.03 | 4,459,023,512 | 7,450,400 | 5.560 | 2009-06-04 |
| 1335 | 2009-06-05 | 1,350,000 | -50,000 | 0.03 | 4,459,023,512 | 7,519,500 | 5.570 | 2009-06-03 |
| 1336 | 2009-05-29 | 1,400,000 | 500,000 | 0.03 | 4,459,023,512 | 7,672,000 | 5.480 | 2009-05-26 |
| 1337 | 2009-05-27 | 900,000 | -20,000 | 0.02 | 4,459,023,512 | 4,851,000 | 5.390 | 2009-05-25 |
| 1338 | 2009-05-26 | 920,000 | -90,000 | 0.02 | 4,459,023,512 | 4,636,800 | 5.040 | 2009-05-22 |
| 1339 | 2009-05-21 | 1,010,000 | 130,000 | 0.02 | 4,459,023,512 | 5,100,500 | 5.050 | 2009-05-19 |
| 1340 | 2009-05-20 | 880,000 | 10,000 | 0.02 | 4,459,023,512 | 4,408,800 | 5.010 | 2009-05-18 |
| 1341 | 2009-05-19 | 870,000 | -30,000 | 0.02 | 4,459,023,512 | 4,263,000 | 4.900 | 2009-05-15 |
| 1342 | 2009-05-15 | 900,000 | 20,000 | 0.02 | 4,459,023,512 | 3,798,000 | 4.220 | 2009-05-13 |
| 1343 | 2009-05-13 | 880,000 | -50,000 | 0.02 | 4,459,023,512 | 3,748,800 | 4.260 | 2009-05-11 |
| 1344 | 2009-05-12 | 930,000 | -20,000 | 0.02 | 4,459,023,512 | 3,915,300 | 4.210 | 2009-05-08 |
| 1345 | 2009-05-11 | 950,000 | -20,000 | 0.02 | 4,459,023,512 | 3,933,000 | 4.140 | 2009-05-07 |
| 1346 | 2009-05-07 | 970,000 | 20,000 | 0.02 | 4,459,023,512 | 3,860,600 | 3.980 | 2009-05-05 |
| 1347 | 2009-05-05 | 950,000 | -80,000 | 0.02 | 4,459,023,512 | 3,686,000 | 3.880 | 2009-04-30 |
| 1348 | 2009-05-04 | 1,030,000 | -150,000 | 0.02 | 4,459,023,512 | 3,862,500 | 3.750 | 2009-04-29 |
| 1349 | 2009-04-28 | 1,180,000 | 10,000 | 0.03 | 4,459,023,512 | 4,436,800 | 3.760 | 2009-04-24 |
| 1350 | 2009-04-24 | 1,170,000 | 10,000 | 0.03 | 4,459,023,512 | 4,095,000 | 3.500 | 2009-04-22 |
| 1351 | 2009-04-23 | 1,160,000 | 10,000 | 0.03 | 4,459,023,512 | 4,187,600 | 3.610 | 2009-04-21 |
| 1352 | 2009-04-22 | 1,150,000 | -220,000 | 0.03 | 4,459,023,512 | 4,347,000 | 3.780 | 2009-04-20 |
| 1353 | 2009-04-21 | 1,370,000 | 40,000 | 0.03 | 4,459,023,512 | 4,945,700 | 3.610 | 2009-04-17 |
| 1354 | 2009-04-17 | 1,330,000 | 160,000 | 0.03 | 4,459,023,512 | 5,040,700 | 3.790 | 2009-04-15 |
| 1355 | 2009-04-16 | 1,170,000 | -20,000 | 0.03 | 4,459,023,512 | 4,375,800 | 3.740 | 2009-04-14 |
| 1356 | 2009-04-07 | 1,190,000 | -20,000 | 0.03 | 4,457,023,512 | 4,200,700 | 3.530 | 2009-04-03 |
| 1357 | 2009-04-03 | 1,210,000 | 10,000 | 0.03 | 4,449,663,512 | 3,993,000 | 3.300 | 2009-04-01 |
| 1358 | 2009-04-02 | 1,200,000 | 20,000 | 0.03 | 4,449,663,512 | 3,936,000 | 3.280 | 2009-03-31 |
| 1359 | 2009-04-01 | 1,180,000 | 10,000 | 0.03 | 4,449,663,512 | 3,787,800 | 3.210 | 2009-03-30 |
| 1360 | 2009-03-31 | 1,170,000 | -10,000 | 0.03 | 4,449,663,512 | 3,989,700 | 3.410 | 2009-03-27 |
| 1361 | 2009-03-30 | 1,180,000 | 20,000 | 0.03 | 4,449,663,512 | 3,835,000 | 3.250 | 2009-03-26 |
| 1362 | 2009-03-27 | 1,160,000 | 10,000 | 0.03 | 4,449,663,512 | 3,665,600 | 3.160 | 2009-03-25 |
| 1363 | 2009-03-25 | 1,150,000 | -20,000 | 0.03 | 4,440,783,512 | 3,760,500 | 3.270 | 2009-03-23 |
| 1364 | 2009-03-24 | 1,170,000 | -90,000 | 0.03 | 4,440,783,512 | 3,510,000 | 3.000 | 2009-03-20 |
| 1365 | 2009-03-23 | 1,260,000 | -20,000 | 0.03 | 4,440,783,512 | 3,679,200 | 2.920 | 2009-03-19 |
| 1366 | 2009-03-20 | 1,280,000 | 30,000 | 0.03 | 4,440,783,512 | 3,609,600 | 2.820 | 2009-03-18 |
| 1367 | 2009-03-19 | 1,250,000 | -40,000 | 0.03 | 4,440,783,512 | 3,487,500 | 2.790 | 2009-03-17 |
| 1368 | 2009-03-18 | 1,290,000 | 30,000 | 0.03 | 4,440,783,512 | 3,715,200 | 2.880 | 2009-03-16 |
| 1369 | 2009-03-17 | 1,260,000 | -80,000 | 0.03 | 4,440,783,512 | 3,578,400 | 2.840 | 2009-03-13 |
| 1370 | 2009-03-16 | 1,340,000 | -10,000 | 0.03 | 4,440,783,512 | 3,618,000 | 2.700 | 2009-03-12 |
| 1371 | 2009-03-13 | 1,350,000 | 20,000 | 0.03 | 4,440,783,512 | 3,658,500 | 2.710 | 2009-03-11 |
| 1372 | 2009-03-12 | 1,330,000 | 50,000 | 0.03 | 4,440,783,512 | 3,617,600 | 2.720 | 2009-03-10 |
| 1373 | 2009-03-11 | 1,280,000 | -10,000 | 0.03 | 4,440,783,512 | 3,456,000 | 2.700 | 2009-03-09 |
| 1374 | 2009-03-10 | 1,290,000 | -30,000 | 0.03 | 4,440,783,512 | 3,495,900 | 2.710 | 2009-03-06 |
| 1375 | 2009-03-09 | 1,320,000 | 10,000 | 0.03 | 4,440,783,512 | 3,643,200 | 2.760 | 2009-03-05 |
| 1376 | 2009-03-06 | 1,310,000 | -20,000 | 0.03 | 4,440,783,512 | 3,576,300 | 2.730 | 2009-03-04 |
| 1377 | 2009-03-04 | 1,330,000 | 70,000 | 0.03 | 4,440,783,512 | 3,364,900 | 2.530 | 2009-03-02 |
| 1378 | 2009-03-03 | 1,260,000 | 30,000 | 0.03 | 4,440,783,512 | 3,326,400 | 2.640 | 2009-02-27 |
| 1379 | 2009-03-02 | 1,230,000 | -10,000 | 0.03 | 4,440,783,512 | 3,382,500 | 2.750 | 2009-02-26 |
| 1380 | 2009-02-27 | 1,240,000 | -20,000 | 0.03 | 4,440,783,512 | 3,534,000 | 2.850 | 2009-02-25 |
| 1381 | 2009-02-26 | 1,260,000 | 40,000 | 0.03 | 4,440,783,512 | 3,515,400 | 2.790 | 2009-02-24 |
| 1382 | 2009-02-25 | 1,220,000 | -90,000 | 0.03 | 4,440,783,512 | 3,330,600 | 2.730 | 2009-02-23 |
| 1383 | 2009-02-24 | 1,310,000 | -20,000 | 0.03 | 4,440,783,512 | 3,445,300 | 2.630 | 2009-02-20 |
| 1384 | 2009-02-23 | 1,330,000 | -70,000 | 0.03 | 4,440,783,512 | 3,511,200 | 2.640 | 2009-02-19 |
| 1385 | 2009-02-20 | 1,400,000 | 10,000 | 0.03 | 4,440,783,512 | 3,612,000 | 2.580 | 2009-02-18 |
| 1386 | 2009-02-19 | 1,390,000 | -320,000 | 0.03 | 4,440,783,512 | 3,586,200 | 2.580 | 2009-02-17 |
| 1387 | 2009-02-18 | 1,710,000 | 50,000 | 0.04 | 4,440,783,512 | 4,582,800 | 2.680 | 2009-02-16 |
| 1388 | 2009-02-17 | 1,660,000 | -40,000 | 0.04 | 4,440,783,512 | 3,967,400 | 2.390 | 2009-02-13 |
| 1389 | 2009-02-16 | 1,700,000 | 10,000 | 0.04 | 4,440,783,512 | 3,825,000 | 2.250 | 2009-02-12 |
| 1390 | 2009-02-12 | 1,690,000 | -60,000 | 0.04 | 4,440,783,512 | 4,005,300 | 2.370 | 2009-02-10 |
| 1391 | 2009-02-11 | 1,750,000 | 10,000 | 0.04 | 4,440,783,512 | 4,007,500 | 2.290 | 2009-02-09 |
| 1392 | 2009-02-03 | 1,740,000 | 10,000 | 0.04 | 4,440,783,512 | 3,862,800 | 2.220 | 2009-01-30 |
| 1393 | 2009-01-16 | 1,730,000 | -10,000 | 0.04 | 4,440,783,512 | 4,082,800 | 2.360 | 2009-01-14 |
| 1394 | 2009-01-13 | 1,740,000 | 30,000 | 0.04 | 4,440,783,512 | 4,158,600 | 2.390 | 2009-01-09 |
| 1395 | 2009-01-12 | 1,710,000 | 10,000 | 0.04 | 4,440,783,512 | 4,189,500 | 2.450 | 2009-01-08 |
| 1396 | 2009-01-09 | 1,700,000 | -10,000 | 0.04 | 4,440,783,512 | 4,386,000 | 2.580 | 2009-01-07 |
| 1397 | 2009-01-08 | 1,710,000 | 10,000 | 0.04 | 4,440,783,512 | 4,548,600 | 2.660 | 2009-01-06 |
| 1398 | 2009-01-05 | 1,700,000 | -20,000 | 0.04 | 4,440,783,512 | 4,131,000 | 2.430 | 2008-12-30 |
| 1399 | 2008-12-30 | 1,720,000 | 20,000 | 0.04 | 4,440,783,512 | 4,093,600 | 2.380 | 2008-12-23 |
| 1400 | 2008-12-23 | 1,700,000 | -20,000 | 0.04 | 4,440,783,512 | 4,471,000 | 2.630 | 2008-12-19 |
| 1401 | 2008-12-22 | 1,720,000 | -10,000 | 0.04 | 4,440,783,512 | 4,489,200 | 2.610 | 2008-12-18 |
| 1402 | 2008-12-19 | 1,730,000 | 20,000 | 0.04 | 4,440,783,512 | 4,619,100 | 2.670 | 2008-12-17 |
| 1403 | 2008-12-18 | 1,710,000 | -10,000 | 0.04 | 4,440,783,512 | 4,240,800 | 2.480 | 2008-12-16 |
| 1404 | 2008-12-17 | 1,720,000 | 70,000 | 0.04 | 4,440,783,512 | 4,317,200 | 2.510 | 2008-12-15 |
| 1405 | 2008-12-15 | 1,650,000 | 110,000 | 0.04 | 4,565,873,512 | 4,521,000 | 2.740 | 2008-12-11 |
| 1406 | 2008-12-12 | 1,540,000 | -90,000 | 0.03 | 4,565,873,512 | 4,250,400 | 2.760 | 2008-12-10 |
| 1407 | 2008-12-11 | 1,630,000 | 10,000 | 0.04 | 4,565,873,512 | 4,335,800 | 2.660 | 2008-12-09 |
| 1408 | 2008-12-09 | 1,620,000 | -10,000 | 0.04 | 4,565,873,512 | 4,114,800 | 2.540 | 2008-12-05 |
| 1409 | 2008-12-01 | 1,630,000 | 50,000 | 0.04 | 4,565,873,512 | 3,944,600 | 2.420 | 2008-11-27 |
| 1410 | 2008-11-28 | 1,580,000 | -30,000 | 0.03 | 4,565,873,512 | 3,760,400 | 2.380 | 2008-11-26 |
| 1411 | 2008-11-27 | 1,610,000 | 40,000 | 0.04 | 4,565,873,512 | 3,638,600 | 2.260 | 2008-11-25 |
| 1412 | 2008-11-24 | 1,570,000 | -20,000 | 0.03 | 4,565,873,512 | 3,642,400 | 2.320 | 2008-11-20 |
| 1413 | 2008-11-21 | 1,590,000 | -30,000 | 0.03 | 4,565,873,512 | 3,863,700 | 2.430 | 2008-11-19 |
| 1414 | 2008-11-20 | 1,620,000 | 20,000 | 0.04 | 4,565,873,512 | 4,050,000 | 2.500 | 2008-11-18 |
| 1415 | 2008-11-19 | 1,600,000 | 10,000 | 0.04 | 4,565,873,512 | 4,208,000 | 2.630 | 2008-11-17 |
| 1416 | 2008-11-18 | 1,590,000 | -30,000 | 0.03 | 4,565,873,512 | 4,229,400 | 2.660 | 2008-11-14 |
| 1417 | 2008-11-17 | 1,620,000 | 50,000 | 0.03 | 4,672,433,512 | 4,114,800 | 2.540 | 2008-11-13 |
| 1418 | 2008-11-14 | 1,570,000 | -30,000 | 0.03 | 4,672,433,512 | 4,097,700 | 2.610 | 2008-11-12 |
| 1419 | 2008-11-12 | 1,600,000 | -100,000 | 0.03 | 4,672,433,512 | 4,208,000 | 2.630 | 2008-11-10 |
| 1420 | 2008-11-11 | 1,700,000 | 30,000 | 0.04 | 4,672,433,512 | 4,250,000 | 2.500 | 2008-11-07 |
| 1421 | 2008-11-07 | 1,670,000 | -40,000 | 0.04 | 4,672,433,512 | 4,141,600 | 2.480 | 2008-11-05 |
| 1422 | 2008-11-06 | 1,710,000 | 70,000 | 0.04 | 4,672,433,512 | 4,052,700 | 2.370 | 2008-11-04 |
| 1423 | 2008-10-31 | 1,640,000 | -10,000 | 0.04 | 4,672,433,512 | 3,706,400 | 2.260 | 2008-10-29 |
| 1424 | 2008-10-30 | 1,650,000 | -30,000 | 0.04 | 4,672,433,512 | 3,597,000 | 2.180 | 2008-10-28 |
| 1425 | 2008-10-28 | 1,680,000 | -40,000 | 0.04 | 4,672,433,512 | 3,864,000 | 2.300 | 2008-10-24 |
| 1426 | 2008-10-27 | 1,720,000 | -80,000 | 0.04 | 4,672,433,512 | 4,162,400 | 2.420 | 2008-10-23 |
| 1427 | 2008-10-24 | 1,800,000 | 70,000 | 0.04 | 4,672,433,512 | 4,338,000 | 2.410 | 2008-10-22 |
| 1428 | 2008-10-23 | 1,730,000 | -40,000 | 0.04 | 4,672,433,512 | 4,463,400 | 2.580 | 2008-10-21 |
| 1429 | 2008-10-22 | 1,770,000 | -60,000 | 0.04 | 4,844,993,512 | 4,602,000 | 2.600 | 2008-10-20 |
| 1430 | 2008-10-21 | 1,830,000 | 10,000 | 0.04 | 4,844,993,512 | 4,575,000 | 2.500 | 2008-10-17 |
| 1431 | 2008-10-20 | 1,820,000 | -20,000 | 0.04 | 4,844,993,512 | 4,513,600 | 2.480 | 2008-10-16 |
| 1432 | 2008-10-17 | 1,840,000 | -50,000 | 0.04 | 4,844,993,512 | 4,912,800 | 2.670 | 2008-10-15 |
| 1433 | 2008-10-16 | 1,890,000 | -130,000 | 0.04 | 4,844,993,512 | 5,292,000 | 2.800 | 2008-10-14 |
| 1434 | 2008-10-15 | 2,020,000 | 20,000 | 0.04 | 4,844,993,512 | 5,171,200 | 2.560 | 2008-10-13 |
| 1435 | 2008-10-14 | 2,000,000 | 20,000 | 0.04 | 4,844,993,512 | 5,020,000 | 2.510 | 2008-10-10 |
| 1436 | 2008-10-13 | 1,980,000 | -100,000 | 0.04 | 4,844,993,512 | 5,544,000 | 2.800 | 2008-10-09 |
| 1437 | 2008-10-10 | 2,080,000 | 270,000 | 0.04 | 4,844,993,512 | 5,283,200 | 2.540 | 2008-10-08 |
| 1438 | 2008-10-09 | 1,810,000 | -280,000 | 0.04 | 4,844,993,512 | 5,574,800 | 3.080 | 2008-10-06 |
| 1439 | 2008-10-08 | 2,090,000 | 20,000 | 0.04 | 4,844,993,512 | 6,729,800 | 3.220 | 2008-10-03 |
| 1440 | 2008-10-03 | 2,070,000 | -150,000 | 0.04 | 4,844,993,512 | 6,727,500 | 3.250 | 2008-09-30 |
| 1441 | 2008-10-02 | 2,220,000 | 50,000 | 0.05 | 4,844,993,512 | 7,192,800 | 3.240 | 2008-09-29 |
| 1442 | 2008-09-29 | 2,170,000 | -30,000 | 0.04 | 4,844,993,512 | 7,291,200 | 3.360 | 2008-09-25 |
| 1443 | 2008-09-26 | 2,200,000 | 150,000 | 0.05 | 4,844,993,512 | 7,194,000 | 3.270 | 2008-09-24 |
| 1444 | 2008-09-25 | 2,050,000 | -50,000 | 0.04 | 4,844,993,512 | 6,683,000 | 3.260 | 2008-09-23 |
| 1445 | 2008-09-24 | 2,100,000 | -30,000 | 0.04 | 4,844,993,512 | 6,972,000 | 3.320 | 2008-09-22 |
| 1446 | 2008-09-23 | 2,130,000 | -10,000 | 0.04 | 4,844,993,512 | 7,007,700 | 3.290 | 2008-09-19 |
| 1447 | 2008-09-22 | 2,140,000 | 80,000 | 0.04 | 4,844,993,512 | 6,441,400 | 3.010 | 2008-09-18 |
| 1448 | 2008-09-19 | 2,060,000 | -30,000 | 0.04 | 4,844,993,512 | 6,592,000 | 3.200 | 2008-09-17 |
| 1449 | 2008-09-18 | 2,090,000 | 20,000 | 0.04 | 4,844,993,512 | 6,729,800 | 3.220 | 2008-09-16 |
| 1450 | 2008-09-16 | 2,070,000 | 50,000 | 0.04 | 4,844,993,512 | 6,479,100 | 3.130 | 2008-09-11 |
| 1451 | 2008-09-11 | 2,020,000 | -10,000 | 0.04 | 4,844,993,512 | 6,322,600 | 3.130 | 2008-09-09 |
| 1452 | 2008-09-10 | 2,030,000 | 10,000 | 0.04 | 4,844,993,512 | 6,333,600 | 3.120 | 2008-09-08 |
| 1453 | 2008-09-09 | 2,020,000 | 10,000 | 0.04 | 4,844,993,512 | 6,221,600 | 3.080 | 2008-09-05 |
| 1454 | 2008-09-04 | 2,010,000 | -30,000 | 0.04 | 4,844,993,512 | 6,713,400 | 3.340 | 2008-09-02 |
| 1455 | 2008-09-03 | 2,040,000 | -70,000 | 0.04 | 4,844,993,512 | 6,487,200 | 3.180 | 2008-09-01 |
| 1456 | 2008-09-02 | 2,110,000 | 50,000 | 0.04 | 4,844,993,512 | 6,372,200 | 3.020 | 2008-08-29 |
| 1457 | 2008-09-01 | 2,060,000 | 50,000 | 0.04 | 4,844,993,512 | 6,489,000 | 3.150 | 2008-08-28 |
| 1458 | 2008-08-26 | 2,010,000 | 10,000 | 0.04 | 4,844,993,512 | 5,447,100 | 2.710 | 2008-08-21 |
| 1459 | 2008-08-14 | 2,000,000 | 60,000 | 0.04 | 4,844,993,512 | 5,500,000 | 2.750 | 2008-08-12 |
| 1460 | 2008-08-11 | 1,940,000 | -30,000 | 0.04 | 4,844,993,512 | 5,936,400 | 3.060 | 2008-08-07 |
| 1461 | 2008-08-08 | 1,970,000 | -10,000 | 0.04 | 4,844,993,512 | 6,028,200 | 3.060 | 2008-08-05 |
| 1462 | 2008-08-05 | 1,980,000 | 10,000 | 0.04 | 4,844,993,512 | 6,514,200 | 3.290 | 2008-08-01 |
| 1463 | 2008-07-31 | 1,970,000 | 40,000 | 0.04 | 4,844,993,512 | 6,619,200 | 3.360 | 2008-07-29 |
| 1464 | 2008-07-28 | 1,930,000 | 10,000 | 0.04 | 4,844,993,512 | 6,793,600 | 3.520 | 2008-07-24 |
| 1465 | 2008-07-24 | 1,920,000 | -10,000 | 0.04 | 4,844,993,512 | 6,662,400 | 3.470 | 2008-07-22 |
| 1466 | 2008-07-21 | 1,930,000 | 30,000 | 0.04 | 4,844,993,512 | 6,523,400 | 3.380 | 2008-07-17 |
| 1467 | 2008-07-18 | 1,900,000 | 30,000 | 0.04 | 4,844,993,512 | 6,460,000 | 3.400 | 2008-07-16 |
| 1468 | 2008-07-17 | 1,870,000 | 20,000 | 0.04 | 4,844,993,512 | 6,675,900 | 3.570 | 2008-07-15 |
| 1469 | 2008-07-11 | 1,850,000 | -10,000 | 0.04 | 4,844,993,512 | 6,715,500 | 3.630 | 2008-07-09 |
| 1470 | 2008-07-10 | 1,860,000 | 20,000 | 0.04 | 4,844,993,512 | 6,733,200 | 3.620 | 2008-07-08 |
| 1471 | 2008-07-09 | 1,840,000 | 10,000 | 0.04 | 4,844,993,512 | 6,881,600 | 3.740 | 2008-07-07 |
| 1472 | 2008-07-07 | 1,830,000 | -20,000 | 0.04 | 4,844,993,512 | 6,478,200 | 3.540 | 2008-07-03 |
| 1473 | 2008-07-04 | 1,850,000 | -10,000 | 0.04 | 4,844,993,512 | 7,048,500 | 3.810 | 2008-07-02 |
| 1474 | 2008-07-03 | 1,860,000 | 20,000 | 0.04 | 4,844,993,512 | 6,844,800 | 3.680 | 2008-06-30 |
| 1475 | 2008-06-23 | 1,840,000 | 10,000 | 0.04 | 4,844,993,512 | 6,495,200 | 3.530 | 2008-06-19 |
| 1476 | 2008-06-17 | 1,830,000 | 20,000 | 0.04 | 4,844,993,512 | 6,496,500 | 3.550 | 2008-06-13 |
| 1477 | 2008-06-16 | 1,810,000 | 50,000 | 0.04 | 4,844,993,512 | 6,624,600 | 3.660 | 2008-06-12 |
| 1478 | 2008-06-11 | 1,760,000 | 280,000 | 0.04 | 4,844,993,512 | 6,952,000 | 3.950 | 2008-06-06 |
| 1479 | 2008-06-10 | 1,480,000 | 60,000 | 0.03 | 4,844,993,512 | 5,698,000 | 3.850 | 2008-06-05 |
| 1480 | 2008-06-06 | 1,420,000 | 10,000 | 0.03 | 4,844,993,512 | 5,680,000 | 4.000 | 2008-06-04 |
| 1481 | 2008-06-03 | 1,410,000 | 50,000 | 0.03 | 4,844,993,512 | 5,781,000 | 4.100 | 2008-05-30 |
| 1482 | 2008-05-26 | 1,360,000 | -350,000 | 0.03 | 4,844,993,512 | 6,310,400 | 4.640 | 2008-05-22 |
| 1483 | 2008-05-23 | 1,710,000 | 170,000 | 0.04 | 4,844,993,512 | 7,404,300 | 4.330 | 2008-05-21 |
| 1484 | 2008-05-22 | 1,540,000 | -20,000 | 0.03 | 4,844,993,512 | 6,113,800 | 3.970 | 2008-05-20 |
| 1485 | 2008-05-20 | 1,560,000 | -100,000 | 0.03 | 4,844,993,512 | 6,037,200 | 3.870 | 2008-05-16 |
| 1486 | 2008-05-19 | 1,660,000 | 120,000 | 0.03 | 4,844,993,512 | 6,606,800 | 3.980 | 2008-05-15 |
| 1487 | 2008-05-16 | 1,540,000 | 80,000 | 0.03 | 4,844,993,512 | 5,990,600 | 3.890 | 2008-05-14 |
| 1488 | 2008-05-14 | 1,460,000 | 20,000 | 0.03 | 4,844,993,512 | 5,781,600 | 3.960 | 2008-05-09 |
| 1489 | 2008-05-13 | 1,440,000 | -30,000 | 0.03 | 4,844,993,512 | 5,731,200 | 3.980 | 2008-05-08 |
| 1490 | 2008-05-09 | 1,470,000 | 10,000 | 0.03 | 4,844,993,512 | 5,894,700 | 4.010 | 2008-05-07 |
| 1491 | 2008-05-08 | 1,460,000 | -60,000 | 0.03 | 4,844,993,512 | 6,000,600 | 4.110 | 2008-05-06 |
| 1492 | 2008-05-07 | 1,520,000 | -90,000 | 0.03 | 4,844,993,512 | 6,080,000 | 4.000 | 2008-05-05 |
| 1493 | 2008-05-06 | 1,610,000 | 30,000 | 0.03 | 4,844,993,512 | 6,166,300 | 3.830 | 2008-05-02 |
| 1494 | 2008-04-29 | 1,580,000 | 40,000 | 0.03 | 4,844,993,512 | 5,861,800 | 3.710 | 2008-04-25 |
| 1495 | 2008-04-28 | 1,540,000 | 40,000 | 0.03 | 4,844,993,512 | 5,975,200 | 3.880 | 2008-04-24 |
| 1496 | 2008-04-25 | 1,500,000 | 30,000 | 0.03 | 4,844,993,512 | 5,670,000 | 3.780 | 2008-04-23 |
| 1497 | 2008-04-24 | 1,470,000 | -60,000 | 0.03 | 4,844,993,512 | 5,556,600 | 3.780 | 2008-04-22 |
| 1498 | 2008-04-23 | 1,530,000 | -10,000 | 0.03 | 4,844,993,512 | 5,477,400 | 3.580 | 2008-04-21 |
| 1499 | 2008-04-18 | 1,540,000 | 10,000 | 0.03 | 4,844,993,512 | 5,159,000 | 3.350 | 2008-04-16 |
| 1500 | 2008-04-17 | 1,530,000 | -10,000 | 0.03 | 4,844,993,512 | 5,217,300 | 3.410 | 2008-04-15 |
| 1501 | 2008-04-16 | 1,540,000 | -40,000 | 0.03 | 4,844,993,512 | 5,251,400 | 3.410 | 2008-04-14 |
| 1502 | 2008-04-15 | 1,580,000 | 100,000 | 0.03 | 4,844,993,512 | 5,466,800 | 3.460 | 2008-04-11 |
| 1503 | 2008-04-11 | 1,480,000 | -260,000 | 0.03 | 4,844,993,512 | 5,298,400 | 3.580 | 2008-04-09 |
| 1504 | 2008-04-10 | 1,740,000 | -20,000 | 0.04 | 4,844,993,512 | 6,699,000 | 3.850 | 2008-04-08 |
| 1505 | 2008-04-08 | 1,760,000 | 30,000 | 0.04 | 4,844,993,512 | 7,004,800 | 3.980 | 2008-04-03 |
| 1506 | 2008-04-07 | 1,730,000 | -10,000 | 0.04 | 4,844,993,512 | 6,487,500 | 3.750 | 2008-04-02 |
| 1507 | 2008-04-01 | 1,740,000 | 110,000 | 0.04 | 4,844,993,512 | 6,316,200 | 3.630 | 2008-03-28 |
| 1508 | 2008-03-28 | 1,630,000 | 20,000 | 0.03 | 4,844,993,512 | 5,949,500 | 3.650 | 2008-03-26 |
| 1509 | 2008-03-27 | 1,610,000 | 10,000 | 0.03 | 4,844,993,512 | 5,860,400 | 3.640 | 2008-03-25 |
| 1510 | 2008-03-20 | 1,600,000 | 20,000 | 0.03 | 4,844,993,512 | 5,696,000 | 3.560 | 2008-03-18 |
| 1511 | 2008-03-17 | 1,580,000 | -20,000 | 0.03 | 4,844,993,512 | 6,478,000 | 4.100 | 2008-03-13 |
| 1512 | 2008-03-14 | 1,600,000 | -560,000 | 0.03 | 4,844,993,512 | 6,608,000 | 4.130 | 2008-03-12 |
| 1513 | 2008-03-13 | 2,160,000 | 520,000 | 0.04 | 4,844,993,512 | 8,726,400 | 4.040 | 2008-03-11 |
| 1514 | 2008-03-12 | 1,640,000 | 20,000 | 0.03 | 4,844,993,512 | 6,478,000 | 3.950 | 2008-03-10 |
| 1515 | 2008-03-07 | 1,620,000 | 40,000 | 0.03 | 4,844,993,512 | 6,285,600 | 3.880 | 2008-03-05 |
| 1516 | 2008-02-27 | 1,580,000 | -10,000 | 0.03 | 4,844,993,512 | 6,952,000 | 4.400 | 2008-02-25 |
| 1517 | 2008-02-19 | 1,590,000 | -50,000 | 0.03 | 4,844,993,512 | 6,598,500 | 4.150 | 2008-02-15 |
| 1518 | 2008-02-18 | 1,640,000 | 10,000 | 0.03 | 4,844,993,512 | 6,478,000 | 3.950 | 2008-02-14 |
| 1519 | 2008-02-15 | 1,630,000 | 20,000 | 0.03 | 4,844,993,512 | 6,324,400 | 3.880 | 2008-02-13 |
| 1520 | 2008-02-12 | 1,610,000 | -30,000 | 0.03 | 4,844,993,512 | 6,279,000 | 3.900 | 2008-02-05 |
| 1521 | 2008-02-11 | 1,640,000 | -40,000 | 0.03 | 4,844,993,512 | 6,297,600 | 3.840 | 2008-02-04 |
| 1522 | 2008-02-04 | 1,680,000 | -20,000 | 0.03 | 4,844,993,512 | 6,115,200 | 3.640 | 2008-01-31 |
| 1523 | 2008-02-01 | 1,700,000 | 60,000 | 0.04 | 4,844,993,512 | 6,086,000 | 3.580 | 2008-01-30 |
| 1524 | 2008-01-31 | 1,640,000 | -10,000 | 0.03 | 4,844,993,512 | 5,936,800 | 3.620 | 2008-01-29 |
| 1525 | 2008-01-30 | 1,650,000 | 30,000 | 0.03 | 4,844,993,512 | 6,154,500 | 3.730 | 2008-01-28 |
| 1526 | 2008-01-28 | 1,620,000 | -10,000 | 0.03 | 4,844,993,512 | 5,961,600 | 3.680 | 2008-01-24 |
| 1527 | 2008-01-25 | 1,630,000 | -30,000 | 0.03 | 4,844,993,512 | 6,503,700 | 3.990 | 2008-01-23 |
| 1528 | 2008-01-24 | 1,660,000 | -10,000 | 0.03 | 4,844,993,512 | 6,059,000 | 3.650 | 2008-01-22 |
| 1529 | 2008-01-23 | 1,670,000 | 10,000 | 0.03 | 4,844,993,512 | 6,680,000 | 4.000 | 2008-01-21 |
| 1530 | 2008-01-21 | 1,660,000 | 250,000 | 0.03 | 4,844,993,512 | 7,138,000 | 4.300 | 2008-01-17 |
| 1531 | 2008-01-18 | 1,410,000 | 30,000 | 0.03 | 4,844,993,512 | 5,907,900 | 4.190 | 2008-01-16 |
| 1532 | 2008-01-17 | 1,380,000 | -100,000 | 0.03 | 4,844,993,512 | 6,513,600 | 4.720 | 2008-01-15 |
| 1533 | 2008-01-16 | 1,480,000 | -70,000 | 0.03 | 4,844,993,512 | 6,970,800 | 4.710 | 2008-01-14 |
| 1534 | 2008-01-15 | 1,550,000 | -20,000 | 0.03 | 4,844,993,512 | 7,688,000 | 4.960 | 2008-01-11 |
| 1535 | 2008-01-11 | 1,570,000 | 30,000 | 0.03 | 4,844,993,512 | 8,352,400 | 5.320 | 2008-01-09 |
| 1536 | 2008-01-10 | 1,540,000 | -70,000 | 0.03 | 4,844,993,512 | 8,162,000 | 5.300 | 2008-01-08 |
| 1537 | 2008-01-09 | 1,610,000 | -70,000 | 0.03 | 4,844,993,512 | 8,372,000 | 5.200 | 2008-01-07 |
| 1538 | 2008-01-08 | 1,680,000 | 140,000 | 0.03 | 4,844,993,512 | 8,920,800 | 5.310 | 2008-01-04 |
| 1539 | 2008-01-04 | 1,540,000 | 50,000 | 0.03 | 4,844,993,512 | 7,700,000 | 5.000 | 2008-01-02 |
| 1540 | 2008-01-03 | 1,490,000 | -30,000 | 0.03 | 4,844,993,512 | 7,301,000 | 4.900 | 2007-12-28 |
| 1541 | 2007-12-28 | 1,520,000 | 50,000 | 0.03 | 4,844,993,512 | 7,493,600 | 4.930 | 2007-12-21 |
| 1542 | 2007-12-27 | 1,470,000 | 20,000 | 0.03 | 4,844,993,512 | 7,158,900 | 4.870 | 2007-12-20 |
| 1543 | 2007-12-20 | 1,450,000 | 20,000 | 0.03 | 4,844,993,512 | 7,090,500 | 4.890 | 2007-12-18 |
| 1544 | 2007-12-18 | 1,430,000 | -50,000 | 0.03 | 4,844,993,512 | 7,493,200 | 5.240 | 2007-12-14 |
| 1545 | 2007-12-17 | 1,480,000 | 50,000 | 0.03 | 4,844,993,512 | 7,681,200 | 5.190 | 2007-12-13 |
| 1546 | 2007-12-14 | 1,430,000 | 20,000 | 0.03 | 4,844,993,512 | 7,393,100 | 5.170 | 2007-12-12 |
| 1547 | 2007-12-12 | 1,410,000 | 10,000 | 0.03 | 4,844,993,512 | 7,191,000 | 5.100 | 2007-12-10 |
| 1548 | 2007-12-11 | 1,400,000 | 40,000 | 0.03 | 4,844,993,512 | 7,462,000 | 5.330 | 2007-12-07 |
| 1549 | 2007-12-07 | 1,360,000 | -10,000 | 0.03 | 4,844,993,512 | 6,840,800 | 5.030 | 2007-12-05 |
| 1550 | 2007-12-06 | 1,370,000 | -300,000 | 0.03 | 4,844,993,512 | 6,918,500 | 5.050 | 2007-12-04 |
| 1551 | 2007-12-05 | 1,670,000 | 30,000 | 0.03 | 4,844,993,512 | 8,650,600 | 5.180 | 2007-12-03 |
| 1552 | 2007-12-04 | 1,640,000 | -20,000 | 0.03 | 4,844,993,512 | 8,741,200 | 5.330 | 2007-11-30 |
| 1553 | 2007-12-03 | 1,660,000 | 50,000 | 0.03 | 4,844,993,512 | 8,432,800 | 5.080 | 2007-11-29 |
| 1554 | 2007-11-28 | 1,610,000 | -80,000 | 0.03 | 4,844,993,512 | 8,194,900 | 5.090 | 2007-11-26 |
| 1555 | 2007-11-26 | 1,690,000 | 80,000 | 0.03 | 4,844,993,512 | 8,112,000 | 4.800 | 2007-11-22 |
| 1556 | 2007-11-23 | 1,610,000 | 290,000 | 0.03 | 4,844,993,512 | 7,744,100 | 4.810 | 2007-11-21 |
| 1557 | 2007-11-22 | 1,320,000 | 50,000 | 0.03 | 4,844,993,512 | 6,600,000 | 5.000 | 2007-11-20 |
| 1558 | 2007-11-21 | 1,270,000 | -20,000 | 0.03 | 4,844,993,512 | 6,299,200 | 4.960 | 2007-11-19 |
| 1559 | 2007-11-20 | 1,290,000 | 50,000 | 0.03 | 4,844,993,512 | 6,437,100 | 4.990 | 2007-11-16 |
| 1560 | 2007-11-16 | 1,240,000 | 20,000 | 0.03 | 4,844,993,512 | 6,795,200 | 5.480 | 2007-11-14 |
| 1561 | 2007-11-15 | 1,220,000 | -10,000 | 0.03 | 4,844,993,512 | 6,295,200 | 5.160 | 2007-11-13 |
| 1562 | 2007-11-14 | 1,230,000 | 40,000 | 0.03 | 4,844,993,512 | 6,371,400 | 5.180 | 2007-11-12 |
| 1563 | 2007-11-13 | 1,190,000 | 10,000 | 0.02 | 4,844,993,512 | 6,485,500 | 5.450 | 2007-11-09 |
| 1564 | 2007-11-12 | 1,180,000 | 30,000 | 0.02 | 4,844,993,512 | 6,183,200 | 5.240 | 2007-11-08 |
| 1565 | 2007-11-09 | 1,150,000 | -20,000 | 0.02 | 4,844,993,512 | 6,578,000 | 5.720 | 2007-11-07 |
| 1566 | 2007-11-07 | 1,170,000 | 20,000 | 0.02 | 4,844,993,512 | 6,528,600 | 5.580 | 2007-11-05 |
| 1567 | 2007-11-06 | 1,150,000 | 30,000 | 0.02 | 4,844,993,512 | 6,980,500 | 6.070 | 2007-11-02 |
| 1568 | 2007-11-05 | 1,120,000 | -110,000 | 0.02 | 4,844,993,512 | 7,280,000 | 6.500 | 2007-11-01 |
| 1569 | 2007-11-02 | 1,230,000 | -50,000 | 0.03 | 4,844,993,512 | 7,687,500 | 6.250 | 2007-10-31 |
| 1570 | 2007-11-01 | 1,280,000 | -50,000 | 0.03 | 4,844,993,512 | 8,448,000 | 6.600 | 2007-10-30 |
| 1571 | 2007-10-31 | 1,330,000 | -40,000 | 0.03 | 4,844,993,512 | 8,911,000 | 6.700 | 2007-10-29 |
| 1572 | 2007-10-30 | 1,370,000 | -370,000 | 0.03 | 4,844,093,512 | 9,247,500 | 6.750 | 2007-10-26 |
| 1573 | 2007-10-29 | 1,740,000 | -100,000 | 0.04 | 4,844,093,512 | 11,310,000 | 6.500 | 2007-10-25 |
| 1574 | 2007-10-26 | 1,840,000 | -110,000 | 0.04 | 4,844,093,512 | 10,580,000 | 5.750 | 2007-10-24 |
| 1575 | 2007-10-25 | 1,950,000 | 130,000 | 0.04 | 4,844,093,512 | 11,115,000 | 5.700 | 2007-10-23 |
| 1576 | 2007-10-24 | 1,820,000 | -190,000 | 0.04 | 4,844,093,512 | 9,627,800 | 5.290 | 2007-10-22 |
| 1577 | 2007-10-23 | 2,010,000 | 280,000 | 0.04 | 4,844,093,512 | 11,215,800 | 5.580 | 2007-10-18 |
| 1578 | 2007-10-22 | 1,730,000 | 360,000 | 0.04 | 4,844,093,512 | 9,774,500 | 5.650 | 2007-10-17 |
| 1579 | 2007-10-18 | 1,370,000 | 20,000 | 0.03 | 4,844,093,512 | 7,726,800 | 5.640 | 2007-10-16 |
| 1580 | 2007-10-17 | 1,350,000 | -4,500,000 | 0.03 | 4,844,093,512 | 7,573,500 | 5.610 | 2007-10-15 |
| 1581 | 2007-10-16 | 5,850,000 | 4,040,000 | 0.12 | 4,844,093,512 | 29,367,000 | 5.020 | 2007-10-12 |
| 1582 | 2007-10-15 | 1,810,000 | -20,000 | 0.04 | 4,844,093,512 | 8,869,000 | 4.900 | 2007-10-11 |
| 1583 | 2007-10-10 | 1,830,000 | -60,000 | 0.04 | 4,844,093,512 | 8,308,200 | 4.540 | 2007-10-08 |
| 1584 | 2007-10-09 | 1,890,000 | -200,000 | 0.04 | 4,844,093,512 | 8,750,700 | 4.630 | 2007-10-05 |
| 1585 | 2007-10-08 | 2,090,000 | 70,000 | 0.04 | 4,844,093,512 | 9,363,200 | 4.480 | 2007-10-04 |
| 1586 | 2007-10-05 | 2,020,000 | 20,000 | 0.04 | 4,844,093,512 | 9,251,600 | 4.580 | 2007-10-03 |
| 1587 | 2007-10-04 | 2,000,000 | -50,000 | 0.04 | 4,844,093,512 | 9,880,000 | 4.940 | 2007-10-02 |
| 1588 | 2007-10-03 | 2,050,000 | 10,000 | 0.04 | 4,844,093,512 | 10,086,000 | 4.920 | 2007-09-28 |
| 1589 | 2007-10-02 | 2,040,000 | -110,000 | 0.04 | 4,844,093,512 | 10,179,600 | 4.990 | 2007-09-27 |
| 1590 | 2007-09-28 | 2,150,000 | -10,000 | 0.04 | 4,844,093,512 | 10,621,000 | 4.940 | 2007-09-25 |
| 1591 | 2007-09-27 | 2,160,000 | -20,000 | 0.04 | 4,844,093,512 | 10,692,000 | 4.950 | 2007-09-24 |
| 1592 | 2007-09-25 | 2,180,000 | -80,000 | 0.05 | 4,844,093,512 | 10,355,000 | 4.750 | 2007-09-21 |
| 1593 | 2007-09-24 | 2,260,000 | 590,000 | 0.05 | 4,844,093,512 | 10,576,800 | 4.680 | 2007-09-20 |
| 1594 | 2007-09-21 | 1,670,000 | 90,000 | 0.03 | 4,844,093,512 | 7,531,700 | 4.510 | 2007-09-19 |
| 1595 | 2007-09-20 | 1,580,000 | 10,000 | 0.03 | 4,844,093,512 | 6,904,600 | 4.370 | 2007-09-18 |
| 1596 | 2007-09-19 | 1,570,000 | -370,000 | 0.03 | 4,844,093,512 | 6,876,600 | 4.380 | 2007-09-17 |
| 1597 | 2007-09-18 | 1,940,000 | -1,410,000 | 0.04 | 4,844,093,512 | 8,691,200 | 4.480 | 2007-09-14 |
| 1598 | 2007-09-17 | 3,350,000 | 1,590,000 | 0.07 | 4,844,093,512 | 14,941,000 | 4.460 | 2007-09-13 |
| 1599 | 2007-09-14 | 1,760,000 | -70,000 | 0.04 | 4,844,093,512 | 7,708,800 | 4.380 | 2007-09-12 |
| 1600 | 2007-09-13 | 1,830,000 | -110,000 | 0.04 | 4,844,093,512 | 7,887,300 | 4.310 | 2007-09-11 |
| 1601 | 2007-09-12 | 1,940,000 | 110,000 | 0.04 | 4,844,093,512 | 8,283,800 | 4.270 | 2007-09-10 |
| 1602 | 2007-09-11 | 1,830,000 | 150,000 | 0.04 | 4,844,093,512 | 7,722,600 | 4.220 | 2007-09-07 |
| 1603 | 2007-09-10 | 1,680,000 | -20,000 | 0.03 | 4,844,093,512 | 6,955,200 | 4.140 | 2007-09-06 |
| 1604 | 2007-09-07 | 1,700,000 | 10,000 | 0.04 | 4,844,093,512 | 7,055,000 | 4.150 | 2007-09-05 |
| 1605 | 2007-09-06 | 1,690,000 | 30,000 | 0.03 | 4,844,093,512 | 6,945,900 | 4.110 | 2007-09-04 |
| 1606 | 2007-09-04 | 1,660,000 | 170,000 | 0.03 | 4,844,093,512 | 6,872,400 | 4.140 | 2007-08-31 |
| 1607 | 2007-09-03 | 1,490,000 | -300,000 | 0.03 | 4,844,093,512 | 5,989,800 | 4.020 | 2007-08-30 |
| 1608 | 2007-08-31 | 1,790,000 | -270,000 | 0.04 | 4,844,093,512 | 7,213,700 | 4.030 | 2007-08-29 |
| 1609 | 2007-08-30 | 2,060,000 | 50,000 | 0.04 | 4,844,093,512 | 8,652,000 | 4.200 | 2007-08-28 |
| 1610 | 2007-08-29 | 2,010,000 | 30,000 | 0.04 | 4,844,093,512 | 8,703,300 | 4.330 | 2007-08-27 |
| 1611 | 2007-08-28 | 1,980,000 | 20,000 | 0.04 | 4,844,093,512 | 8,335,800 | 4.210 | 2007-08-24 |
| 1612 | 2007-08-27 | 1,960,000 | 130,000 | 0.04 | 4,844,093,512 | 8,134,000 | 4.150 | 2007-08-23 |
| 1613 | 2007-08-23 | 1,830,000 | 10,000 | 0.04 | 4,844,093,512 | 7,173,600 | 3.920 | 2007-08-21 |
| 1614 | 2007-08-22 | 1,820,000 | 30,000 | 0.04 | 4,844,093,512 | 7,316,400 | 4.020 | 2007-08-20 |
| 1615 | 2007-08-21 | 1,790,000 | -80,000 | 0.04 | 4,844,093,512 | 6,945,200 | 3.880 | 2007-08-17 |
| 1616 | 2007-08-20 | 1,870,000 | -60,000 | 0.04 | 4,844,093,512 | 7,405,200 | 3.960 | 2007-08-16 |
| 1617 | 2007-08-17 | 1,930,000 | -40,000 | 0.04 | 4,844,093,512 | 7,855,100 | 4.070 | 2007-08-15 |
| 1618 | 2007-08-16 | 1,970,000 | 100,000 | 0.04 | 4,844,093,512 | 8,195,200 | 4.160 | 2007-08-14 |
| 1619 | 2007-08-15 | 1,870,000 | -70,000 | 0.04 | 4,844,093,512 | 7,854,000 | 4.200 | 2007-08-13 |
| 1620 | 2007-08-14 | 1,940,000 | 70,000 | 0.04 | 4,844,093,512 | 8,225,600 | 4.240 | 2007-08-10 |
| 1621 | 2007-08-13 | 1,870,000 | -30,000 | 0.04 | 4,844,093,512 | 8,265,400 | 4.420 | 2007-08-09 |
| 1622 | 2007-08-10 | 1,900,000 | -70,000 | 0.04 | 4,844,093,512 | 8,379,000 | 4.410 | 2007-08-08 |
| 1623 | 2007-08-09 | 1,970,000 | -150,000 | 0.04 | 4,844,093,512 | 8,628,600 | 4.380 | 2007-08-07 |
| 1624 | 2007-08-08 | 2,120,000 | -110,000 | 0.04 | 4,844,093,512 | 9,476,400 | 4.470 | 2007-08-06 |
| 1625 | 2007-08-07 | 2,230,000 | -90,000 | 0.05 | 4,844,093,512 | 10,347,200 | 4.640 | 2007-08-03 |
| 1626 | 2007-08-06 | 2,320,000 | -1,170,000 | 0.05 | 4,844,093,512 | 10,857,600 | 4.680 | 2007-08-02 |
| 1627 | 2007-08-03 | 3,490,000 | 150,000 | 0.07 | 4,844,093,512 | 16,577,500 | 4.750 | 2007-08-01 |
| 1628 | 2007-08-02 | 3,340,000 | -60,000 | 0.07 | 4,844,093,512 | 16,132,200 | 4.830 | 2007-07-31 |
| 1629 | 2007-08-01 | 3,400,000 | 60,000 | 0.07 | 4,844,093,512 | 16,150,000 | 4.750 | 2007-07-30 |
| 1630 | 2007-07-31 | 3,340,000 | -110,000 | 0.07 | 4,844,093,512 | 15,664,600 | 4.690 | 2007-07-27 |
| 1631 | 2007-07-30 | 3,450,000 | -270,000 | 0.07 | 4,844,093,512 | 16,836,000 | 4.880 | 2007-07-26 |
| 1632 | 2007-07-27 | 3,720,000 | 200,000 | 0.08 | 4,844,093,512 | 18,228,000 | 4.900 | 2007-07-25 |
| 1633 | 2007-07-26 | 3,520,000 | -70,000 | 0.07 | 4,844,093,512 | 17,600,000 | 5.000 | 2007-07-24 |
| 1634 | 2007-07-25 | 3,590,000 | -460,000 | 0.07 | 4,844,093,512 | 17,985,900 | 5.010 | 2007-07-23 |
| 1635 | 2007-07-24 | 4,050,000 | -320,000 | 0.08 | 4,844,093,512 | 20,007,000 | 4.940 | 2007-07-20 |
| 1636 | 2007-07-23 | 4,370,000 | -2,110,000 | 0.09 | 4,844,093,512 | 21,281,900 | 4.870 | 2007-07-19 |
| 1637 | 2007-07-20 | 6,480,000 | -530,000 | 0.13 | 4,844,093,512 | 31,752,000 | 4.900 | 2007-07-18 |
| 1638 | 2007-07-19 | 7,010,000 | -740,000 | 0.14 | 4,844,093,512 | 35,821,100 | 5.110 | 2007-07-17 |
| 1639 | 2007-07-18 | 7,750,000 | 470,000 | 0.16 | 4,844,093,512 | 39,060,000 | 5.040 | 2007-07-16 |
| 1640 | 2007-07-17 | 7,280,000 | -100,000 | 0.15 | 4,844,093,512 | 37,492,000 | 5.150 | 2007-07-13 |
| 1641 | 2007-07-16 | 7,380,000 | -110,000 | 0.15 | 4,844,093,512 | 37,859,400 | 5.130 | 2007-07-12 |
| 1642 | 2007-07-13 | 7,490,000 | -320,000 | 0.15 | 4,844,093,512 | 37,974,300 | 5.070 | 2007-07-11 |
| 1643 | 2007-07-12 | 7,810,000 | 160,000 | 0.16 | 4,844,093,512 | 40,455,800 | 5.180 | 2007-07-10 |
| 1644 | 2007-07-11 | 7,650,000 | -1,250,000 | 0.16 | 4,844,093,512 | 39,244,500 | 5.130 | 2007-07-09 |
| 1645 | 2007-07-10 | 8,900,000 | 920,000 | 0.18 | 4,844,093,512 | 44,856,000 | 5.040 | 2007-07-06 |
| 1646 | 2007-07-09 | 7,980,000 | 4,930,000 | 0.16 | 4,844,093,512 | 38,543,400 | 4.830 | 2007-07-05 |
| 1647 | 2007-07-06 | 3,050,000 | 150,000 | 0.06 | 4,844,093,512 | 14,274,000 | 4.680 | 2007-07-04 |
| 1648 | 2007-07-05 | 2,900,000 | 170,000 | 0.06 | 4,844,093,512 | 13,543,000 | 4.670 | 2007-07-03 |
| 1649 | 2007-07-04 | 2,730,000 | -20,000 | 0.06 | 4,844,093,512 | 12,039,300 | 4.410 | 2007-06-29 |
| 1650 | 2007-07-03 | 2,750,000 | -110,000 | 0.06 | 4,844,093,512 | 12,210,000 | 4.440 | 2007-06-28 |
| 1651 | 2007-06-29 | 2,860,000 | 90,000 | 0.06 | 4,844,093,512 | 12,469,600 | 4.360 | 2007-06-27 |
| 1652 | 2007-06-28 | 2,770,000 | 300,000 | 0.06 | 4,844,093,512 | 12,326,500 | 4.450 | 2007-06-26 |
| 1653 | 2007-06-27 | 2,470,000 | 180,000 | 0.05 | 4,844,093,512 | 11,090,300 | 4.490 | 2007-06-25 |
| 1654 | 2007-06-26 | 2,290,000 | 0.05 | 4,844,093,512 | 10,556,900 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy