KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 3,362,000 | -16,000 | 0.04 | 8,658,801,708 | 24,240,020 | 7.210 | 2025-10-30 |
| 5 | 2025-10-09 | 3,378,000 | 16,000 | 0.04 | 8,658,801,708 | 23,206,860 | 6.870 | 2025-10-06 |
| 6 | 2025-09-26 | 3,362,000 | -22,000 | 0.04 | 8,658,801,708 | 24,576,220 | 7.310 | 2025-09-24 |
| 7 | 2025-09-23 | 3,384,000 | 6,000 | 0.04 | 8,658,801,708 | 25,143,120 | 7.430 | 2025-09-19 |
| 8 | 2025-09-19 | 3,378,000 | 30,000 | 0.04 | 8,658,801,708 | 24,963,420 | 7.390 | 2025-09-17 |
| 9 | 2025-08-14 | 3,348,000 | -32,000 | 0.04 | 8,658,801,708 | 25,813,080 | 7.710 | 2025-08-12 |
| 10 | 2025-08-08 | 3,380,000 | -90,000 | 0.04 | 8,658,801,708 | 25,654,200 | 7.590 | 2025-08-06 |
| 11 | 2025-07-23 | 3,470,000 | -40,000 | 0.04 | 8,658,801,708 | 27,204,800 | 7.840 | 2025-07-21 |
| 12 | 2025-05-29 | 3,510,000 | -2,000 | 0.04 | 8,658,801,708 | 29,027,700 | 8.270 | 2025-05-27 |
| 13 | 2025-05-20 | 3,512,000 | -200,000 | 0.04 | 8,658,801,708 | 27,112,640 | 7.720 | 2025-05-16 |
| 14 | 2025-05-08 | 3,712,000 | -10,000 | 0.04 | 8,658,801,708 | 27,543,040 | 7.420 | 2025-05-06 |
| 15 | 2025-04-25 | 3,722,000 | -30,000 | 0.04 | 8,658,801,708 | 28,212,760 | 7.580 | 2025-04-23 |
| 16 | 2025-04-11 | 3,752,000 | 100,000 | 0.04 | 8,658,801,708 | 27,652,240 | 7.370 | 2025-04-09 |
| 17 | 2025-04-01 | 3,652,000 | -30,000 | 0.04 | 8,658,801,708 | 28,412,560 | 7.780 | 2025-03-28 |
| 18 | 2025-03-31 | 3,682,000 | -60,000 | 0.04 | 8,658,801,708 | 29,161,440 | 7.920 | 2025-03-27 |
| 19 | 2025-03-28 | 3,742,000 | 90,000 | 0.04 | 8,658,801,708 | 29,337,280 | 7.840 | 2025-03-26 |
| 20 | 2025-03-24 | 3,652,000 | -26,000 | 0.04 | 8,658,801,708 | 29,946,400 | 8.200 | 2025-03-20 |
| 21 | 2025-03-13 | 3,678,000 | -10,000 | 0.04 | 8,658,801,708 | 28,099,920 | 7.640 | 2025-03-11 |
| 22 | 2025-02-24 | 3,688,000 | -10,000 | 0.04 | 8,658,801,708 | 28,434,480 | 7.710 | 2025-02-20 |
| 23 | 2025-02-19 | 3,698,000 | -2,000 | 0.04 | 8,658,801,708 | 28,511,580 | 7.710 | 2025-02-17 |
| 24 | 2024-12-30 | 3,700,000 | -2,000 | 0.04 | 8,658,801,708 | 30,229,000 | 8.170 | 2024-12-23 |
| 25 | 2024-12-20 | 3,702,000 | -10,000 | 0.04 | 8,658,801,708 | 30,171,300 | 8.150 | 2024-12-18 |
| 26 | 2024-12-19 | 3,712,000 | -60,000 | 0.04 | 8,658,801,708 | 29,324,800 | 7.900 | 2024-12-17 |
| 27 | 2024-12-17 | 3,772,000 | -30,000 | 0.04 | 8,658,801,708 | 29,987,400 | 7.950 | 2024-12-13 |
| 28 | 2024-12-12 | 3,802,000 | -160,000 | 0.04 | 8,658,801,708 | 30,492,040 | 8.020 | 2024-12-10 |
| 29 | 2024-12-02 | 3,962,000 | -30,000 | 0.05 | 8,658,801,708 | 29,358,420 | 7.410 | 2024-11-28 |
| 30 | 2024-11-26 | 3,992,000 | -10,000 | 0.05 | 8,658,801,708 | 31,057,760 | 7.780 | 2024-11-22 |
| 31 | 2024-11-25 | 4,002,000 | -1,500,000 | 0.05 | 8,658,801,708 | 31,215,600 | 7.800 | 2024-11-21 |
| 32 | 2024-11-14 | 5,502,000 | -20,000 | 0.06 | 8,658,801,708 | 43,025,640 | 7.820 | 2024-11-12 |
| 33 | 2024-11-13 | 5,522,000 | -30,000 | 0.06 | 8,658,801,708 | 41,967,200 | 7.600 | 2024-11-11 |
| 34 | 2024-11-08 | 5,552,000 | -6,000 | 0.06 | 8,658,801,708 | 42,084,160 | 7.580 | 2024-11-06 |
| 35 | 2024-10-30 | 5,558,000 | -20,000 | 0.06 | 8,658,801,708 | 42,685,440 | 7.680 | 2024-10-28 |
| 36 | 2024-10-09 | 5,578,000 | -40,000 | 0.06 | 8,658,801,708 | 47,413,000 | 8.500 | 2024-10-07 |
| 37 | 2024-10-08 | 5,618,000 | 60,000 | 0.06 | 8,658,801,708 | 46,629,400 | 8.300 | 2024-10-04 |
| 38 | 2024-10-04 | 5,558,000 | 100,000 | 0.06 | 8,658,801,708 | 45,520,020 | 8.190 | 2024-10-02 |
| 39 | 2024-10-02 | 5,458,000 | -20,000 | 0.06 | 8,658,801,708 | 43,827,740 | 8.030 | 2024-09-27 |
| 40 | 2024-09-27 | 5,478,000 | -4,000 | 0.06 | 8,658,801,708 | 43,495,320 | 7.940 | 2024-09-25 |
| 41 | 2024-09-11 | 5,482,000 | 4,000 | 0.06 | 8,658,801,708 | 40,183,060 | 7.330 | 2024-09-09 |
| 42 | 2024-09-10 | 5,478,000 | 20,000 | 0.06 | 8,658,801,708 | 41,468,460 | 7.570 | 2024-09-05 |
| 43 | 2024-09-03 | 5,458,000 | -50,000 | 0.06 | 8,658,801,708 | 42,626,980 | 7.810 | 2024-08-30 |
| 44 | 2024-08-30 | 5,508,000 | -10,000 | 0.06 | 8,658,801,708 | 42,742,080 | 7.760 | 2024-08-28 |
| 45 | 2024-08-26 | 5,518,000 | 4,000 | 0.06 | 8,658,801,708 | 40,833,200 | 7.400 | 2024-08-22 |
| 46 | 2024-08-13 | 5,514,000 | -10,000 | 0.06 | 8,658,801,708 | 42,182,100 | 7.650 | 2024-08-09 |
| 47 | 2024-08-05 | 5,524,000 | 10,000 | 0.06 | 8,658,801,708 | 42,148,120 | 7.630 | 2024-08-01 |
| 48 | 2024-07-19 | 5,514,000 | -22,000 | 0.06 | 8,658,801,708 | 44,773,680 | 8.120 | 2024-07-17 |
| 49 | 2024-07-11 | 5,536,000 | -16,000 | 0.06 | 8,658,801,708 | 48,772,160 | 8.810 | 2024-07-09 |
| 50 | 2024-07-08 | 5,552,000 | -12,000 | 0.06 | 8,658,801,708 | 49,357,280 | 8.890 | 2024-07-04 |
| 51 | 2024-07-05 | 5,564,000 | -6,000 | 0.06 | 8,658,801,708 | 48,851,920 | 8.780 | 2024-07-03 |
| 52 | 2024-06-26 | 5,570,000 | 12,000 | 0.06 | 8,658,801,708 | 44,560,000 | 8.000 | 2024-06-24 |
| 53 | 2024-05-27 | 5,558,000 | -8,000 | 0.06 | 8,658,801,708 | 45,631,180 | 8.210 | 2024-05-23 |
| 54 | 2024-05-22 | 5,566,000 | -4,000 | 0.06 | 8,658,801,708 | 47,088,360 | 8.460 | 2024-05-20 |
| 55 | 2024-05-16 | 5,570,000 | -40,000 | 0.06 | 8,658,801,708 | 45,562,600 | 8.180 | 2024-05-13 |
| 56 | 2024-05-14 | 5,610,000 | -20,000 | 0.06 | 8,658,801,708 | 45,048,300 | 8.030 | 2024-05-10 |
| 57 | 2024-05-03 | 5,630,000 | -20,000 | 0.07 | 8,658,801,708 | 42,956,900 | 7.630 | 2024-04-30 |
| 58 | 2024-05-02 | 5,650,000 | -40,000 | 0.07 | 8,658,801,708 | 43,392,000 | 7.680 | 2024-04-29 |
| 59 | 2024-04-26 | 5,690,000 | -10,000 | 0.07 | 8,658,801,708 | 42,447,400 | 7.460 | 2024-04-24 |
| 60 | 2024-04-09 | 5,700,000 | -6,000 | 0.07 | 8,658,801,708 | 38,190,000 | 6.700 | 2024-04-05 |
| 61 | 2024-03-18 | 5,706,000 | -20,000 | 0.07 | 8,658,801,708 | 40,740,840 | 7.140 | 2024-03-14 |
| 62 | 2024-03-14 | 5,726,000 | -4,000 | 0.07 | 8,658,801,708 | 40,769,120 | 7.120 | 2024-03-12 |
| 63 | 2024-02-26 | 5,730,000 | -10,000 | 0.07 | 8,658,801,708 | 40,740,300 | 7.110 | 2024-02-22 |
| 64 | 2024-02-06 | 5,740,000 | -6,000 | 0.07 | 8,658,801,708 | 39,663,400 | 6.910 | 2024-02-02 |
| 65 | 2024-01-04 | 5,746,000 | -20,000 | 0.07 | 8,658,801,708 | 41,026,440 | 7.140 | 2024-01-02 |
| 66 | 2023-12-15 | 5,766,000 | 164,000 | 0.07 | 8,658,801,708 | 39,612,420 | 6.870 | 2023-12-13 |
| 67 | 2023-12-13 | 5,602,000 | -10,000 | 0.06 | 8,658,801,708 | 38,765,840 | 6.920 | 2023-12-11 |
| 68 | 2023-11-20 | 5,612,000 | -4,000 | 0.06 | 8,658,801,708 | 40,462,520 | 7.210 | 2023-11-16 |
| 69 | 2023-11-17 | 5,616,000 | -50,000 | 0.06 | 8,658,801,708 | 40,098,240 | 7.140 | 2023-11-15 |
| 70 | 2023-11-16 | 5,666,000 | 50,000 | 0.07 | 8,658,801,708 | 40,058,620 | 7.070 | 2023-11-14 |
| 71 | 2023-10-17 | 5,616,000 | -60,000 | 0.06 | 8,658,801,708 | 38,525,760 | 6.860 | 2023-10-13 |
| 72 | 2023-10-16 | 5,676,000 | -44,000 | 0.07 | 8,658,801,708 | 39,050,880 | 6.880 | 2023-10-12 |
| 73 | 2023-10-05 | 5,720,000 | -2,000 | 0.07 | 8,658,801,708 | 37,122,800 | 6.490 | 2023-10-03 |
| 74 | 2023-09-29 | 5,722,000 | -10,000 | 0.07 | 8,658,801,708 | 38,795,160 | 6.780 | 2023-09-27 |
| 75 | 2023-09-28 | 5,732,000 | 20,000 | 0.07 | 8,658,801,708 | 38,404,400 | 6.700 | 2023-09-26 |
| 76 | 2023-09-25 | 5,712,000 | -10,000 | 0.07 | 8,658,801,708 | 38,384,640 | 6.720 | 2023-09-21 |
| 77 | 2023-09-22 | 5,722,000 | 74,000 | 0.07 | 8,658,801,708 | 38,680,720 | 6.760 | 2023-09-20 |
| 78 | 2023-09-21 | 5,648,000 | -14,000 | 0.07 | 8,658,801,708 | 38,801,760 | 6.870 | 2023-09-19 |
| 79 | 2023-09-19 | 5,662,000 | -4,000 | 0.07 | 8,658,801,708 | 35,897,080 | 6.340 | 2023-09-15 |
| 80 | 2023-09-12 | 5,666,000 | 4,000 | 0.07 | 8,658,801,708 | 35,185,860 | 6.210 | 2023-09-07 |
| 81 | 2023-08-22 | 5,662,000 | 2,000 | 0.07 | 8,658,801,708 | 31,763,820 | 5.610 | 2023-08-18 |
| 82 | 2023-08-21 | 5,660,000 | 1,500,000 | 0.07 | 8,658,801,708 | 32,431,800 | 5.730 | 2023-08-17 |
| 83 | 2023-08-18 | 4,160,000 | 10,000 | 0.05 | 8,658,801,708 | 23,795,200 | 5.720 | 2023-08-16 |
| 84 | 2023-08-03 | 4,150,000 | -6,000 | 0.05 | 8,658,801,708 | 26,767,500 | 6.450 | 2023-08-01 |
| 85 | 2023-07-28 | 4,156,000 | 1,200,000 | 0.05 | 8,658,801,708 | 25,517,840 | 6.140 | 2023-07-26 |
| 86 | 2023-07-21 | 2,956,000 | -2,000 | 0.03 | 8,658,801,708 | 18,208,960 | 6.160 | 2023-07-19 |
| 87 | 2023-07-18 | 2,958,000 | -184,000 | 0.03 | 8,658,801,708 | 17,688,840 | 5.980 | 2023-07-13 |
| 88 | 2023-06-26 | 3,142,000 | 2,000 | 0.04 | 8,658,801,708 | 18,694,900 | 5.950 | 2023-06-21 |
| 89 | 2023-06-20 | 3,140,000 | 2,000 | 0.04 | 8,658,801,708 | 19,530,800 | 6.220 | 2023-06-16 |
| 90 | 2023-06-16 | 3,138,000 | -20,000 | 0.04 | 8,658,801,708 | 19,267,320 | 6.140 | 2023-06-14 |
| 91 | 2023-06-07 | 3,158,000 | 10,000 | 0.04 | 8,658,801,708 | 19,358,540 | 6.130 | 2023-06-05 |
| 92 | 2023-06-05 | 3,148,000 | 10,000 | 0.04 | 8,658,801,708 | 19,328,720 | 6.140 | 2023-06-01 |
| 93 | 2023-05-18 | 3,138,000 | -2,000 | 0.04 | 8,658,801,708 | 23,942,940 | 7.630 | 2023-05-16 |
| 94 | 2023-05-11 | 3,140,000 | -10,000 | 0.04 | 8,658,801,708 | 23,675,600 | 7.540 | 2023-05-09 |
| 95 | 2023-05-09 | 3,150,000 | -208,000 | 0.04 | 8,658,801,708 | 23,215,500 | 7.370 | 2023-05-05 |
| 96 | 2023-05-03 | 3,358,000 | -50,000 | 0.04 | 8,658,801,708 | 24,379,080 | 7.260 | 2023-04-28 |
| 97 | 2023-05-02 | 3,408,000 | -10,000 | 0.04 | 8,658,801,708 | 23,651,520 | 6.940 | 2023-04-27 |
| 98 | 2023-04-27 | 3,418,000 | -10,000 | 0.04 | 8,658,801,708 | 22,900,600 | 6.700 | 2023-04-25 |
| 99 | 2023-04-26 | 3,428,000 | -4,000 | 0.04 | 8,658,801,708 | 22,899,040 | 6.680 | 2023-04-24 |
| 100 | 2023-04-18 | 3,432,000 | 20,000 | 0.04 | 8,658,801,708 | 21,415,680 | 6.240 | 2023-04-14 |
| 101 | 2023-04-03 | 3,412,000 | 2,000 | 0.04 | 8,658,801,708 | 20,881,440 | 6.120 | 2023-03-30 |
| 102 | 2023-03-31 | 3,410,000 | 2,000 | 0.04 | 8,658,801,708 | 21,005,600 | 6.160 | 2023-03-29 |
| 103 | 2023-03-20 | 3,408,000 | 10,000 | 0.04 | 8,658,801,708 | 22,015,680 | 6.460 | 2023-03-16 |
| 104 | 2023-03-15 | 3,398,000 | 20,000 | 0.04 | 8,658,801,708 | 22,800,580 | 6.710 | 2023-03-13 |
| 105 | 2023-03-14 | 3,378,000 | -4,000 | 0.04 | 8,658,801,708 | 22,261,020 | 6.590 | 2023-03-10 |
| 106 | 2023-03-08 | 3,382,000 | 10,000 | 0.04 | 8,658,801,708 | 22,896,140 | 6.770 | 2023-03-06 |
| 107 | 2023-02-21 | 3,372,000 | -4,000 | 0.04 | 8,658,801,708 | 22,255,200 | 6.600 | 2023-02-17 |
| 108 | 2023-02-17 | 3,376,000 | 8,000 | 0.04 | 8,658,801,708 | 22,585,440 | 6.690 | 2023-02-15 |
| 109 | 2023-02-08 | 3,368,000 | 10,000 | 0.04 | 8,658,801,708 | 20,578,480 | 6.110 | 2023-02-06 |
| 110 | 2023-02-07 | 3,358,000 | -100,000 | 0.04 | 8,658,801,708 | 20,618,120 | 6.140 | 2023-02-03 |
| 111 | 2023-02-02 | 3,458,000 | -100,000 | 0.04 | 8,658,801,708 | 21,370,440 | 6.180 | 2023-01-31 |
| 112 | 2023-02-01 | 3,558,000 | 40,000 | 0.04 | 8,658,801,708 | 22,771,200 | 6.400 | 2023-01-30 |
| 113 | 2023-01-16 | 3,518,000 | -20,000 | 0.04 | 8,658,801,708 | 21,706,060 | 6.170 | 2023-01-12 |
| 114 | 2023-01-13 | 3,538,000 | 2,000 | 0.04 | 8,658,801,708 | 21,581,800 | 6.100 | 2023-01-11 |
| 115 | 2022-12-29 | 3,536,000 | 14,000 | 0.04 | 8,658,801,708 | 19,518,720 | 5.520 | 2022-12-23 |
| 116 | 2022-12-20 | 3,522,000 | -22,000 | 0.04 | 8,658,801,708 | 21,096,780 | 5.990 | 2022-12-16 |
| 117 | 2022-12-19 | 3,544,000 | -164,000 | 0.04 | 8,658,801,708 | 21,299,440 | 6.010 | 2022-12-15 |
| 118 | 2022-12-01 | 3,708,000 | -12,000 | 0.04 | 8,658,801,708 | 21,246,840 | 5.730 | 2022-11-29 |
| 119 | 2022-11-30 | 3,720,000 | -10,000 | 0.04 | 8,658,801,708 | 20,199,600 | 5.430 | 2022-11-28 |
| 120 | 2022-11-22 | 3,730,000 | 96,000 | 0.04 | 8,658,801,708 | 20,477,700 | 5.490 | 2022-11-18 |
| 121 | 2022-11-21 | 3,634,000 | 100,000 | 0.04 | 8,658,801,708 | 19,950,660 | 5.490 | 2022-11-17 |
| 122 | 2022-11-18 | 3,534,000 | -4,000 | 0.04 | 8,658,801,708 | 20,002,440 | 5.660 | 2022-11-16 |
| 123 | 2022-11-17 | 3,538,000 | -30,000 | 0.04 | 8,658,801,708 | 19,812,800 | 5.600 | 2022-11-15 |
| 124 | 2022-11-16 | 3,568,000 | 10,000 | 0.04 | 8,658,801,708 | 19,088,800 | 5.350 | 2022-11-14 |
| 125 | 2022-11-15 | 3,558,000 | -10,000 | 0.04 | 8,658,801,708 | 18,643,920 | 5.240 | 2022-11-11 |
| 126 | 2022-11-14 | 3,568,000 | 10,000 | 0.04 | 8,658,801,708 | 18,268,160 | 5.120 | 2022-11-10 |
| 127 | 2022-11-10 | 3,558,000 | 12,000 | 0.04 | 8,658,801,708 | 18,857,400 | 5.300 | 2022-11-08 |
| 128 | 2022-11-09 | 3,546,000 | -4,000 | 0.04 | 8,658,801,708 | 19,396,620 | 5.470 | 2022-11-07 |
| 129 | 2022-11-08 | 3,550,000 | -8,000 | 0.04 | 8,658,801,708 | 18,424,500 | 5.190 | 2022-11-04 |
| 130 | 2022-11-07 | 3,558,000 | 4,000 | 0.04 | 8,658,801,708 | 17,932,320 | 5.040 | 2022-11-03 |
| 131 | 2022-10-31 | 3,554,000 | 6,000 | 0.04 | 8,658,801,708 | 18,480,800 | 5.200 | 2022-10-27 |
| 132 | 2022-10-27 | 3,548,000 | 30,000 | 0.04 | 8,658,801,708 | 19,017,280 | 5.360 | 2022-10-25 |
| 133 | 2022-10-24 | 3,518,000 | 10,000 | 0.04 | 8,658,801,708 | 19,208,280 | 5.460 | 2022-10-20 |
| 134 | 2022-10-05 | 3,508,000 | -16,000 | 0.04 | 8,658,801,708 | 19,890,360 | 5.670 | 2022-09-30 |
| 135 | 2022-09-06 | 3,524,000 | 10,000 | 0.04 | 8,658,801,708 | 23,328,880 | 6.620 | 2022-09-02 |
| 136 | 2022-08-30 | 3,514,000 | -8,000 | 0.04 | 8,658,801,708 | 24,246,600 | 6.900 | 2022-08-26 |
| 137 | 2022-08-15 | 3,522,000 | -4,000 | 0.04 | 8,658,801,708 | 20,321,940 | 5.770 | 2022-08-11 |
| 138 | 2022-08-10 | 3,526,000 | 10,000 | 0.04 | 8,658,801,708 | 19,745,600 | 5.600 | 2022-08-08 |
| 139 | 2022-08-04 | 3,516,000 | -100,000 | 0.04 | 8,658,801,708 | 19,689,600 | 5.600 | 2022-08-02 |
| 140 | 2022-08-02 | 3,616,000 | 4,000 | 0.04 | 8,658,801,708 | 20,900,480 | 5.780 | 2022-07-29 |
| 141 | 2022-07-20 | 3,612,000 | -2,000 | 0.04 | 8,658,801,708 | 21,816,480 | 6.040 | 2022-07-18 |
| 142 | 2022-07-19 | 3,614,000 | 4,000 | 0.04 | 8,658,801,708 | 21,178,040 | 5.860 | 2022-07-15 |
| 143 | 2022-07-08 | 3,610,000 | -4,000 | 0.04 | 8,658,801,708 | 22,562,500 | 6.250 | 2022-07-06 |
| 144 | 2022-07-04 | 3,614,000 | 100,000 | 0.04 | 8,658,801,708 | 23,057,320 | 6.380 | 2022-06-29 |
| 145 | 2022-06-29 | 3,514,000 | 4,000 | 0.04 | 8,658,801,708 | 21,751,660 | 6.190 | 2022-06-27 |
| 146 | 2022-06-23 | 3,510,000 | 4,000 | 0.04 | 8,658,801,708 | 21,586,500 | 6.150 | 2022-06-21 |
| 147 | 2022-06-20 | 3,506,000 | 2,000 | 0.04 | 8,658,801,708 | 21,351,540 | 6.090 | 2022-06-16 |
| 148 | 2022-06-17 | 3,504,000 | -100,000 | 0.04 | 8,658,801,708 | 22,250,400 | 6.350 | 2022-06-15 |
| 149 | 2022-06-02 | 3,604,000 | 50,000 | 0.04 | 8,658,801,708 | 24,363,040 | 6.760 | 2022-05-31 |
| 150 | 2022-06-01 | 3,554,000 | -150,000 | 0.04 | 8,658,801,708 | 23,349,780 | 6.570 | 2022-05-30 |
| 151 | 2022-05-31 | 3,704,000 | 162,000 | 0.04 | 8,658,801,708 | 25,002,000 | 6.750 | 2022-05-27 |
| 152 | 2022-05-26 | 3,542,000 | 2,000 | 0.04 | 8,658,801,708 | 23,589,720 | 6.660 | 2022-05-24 |
| 153 | 2022-05-25 | 3,540,000 | 6,000 | 0.04 | 8,658,801,708 | 23,895,000 | 6.750 | 2022-05-23 |
| 154 | 2022-05-03 | 3,534,000 | -4,000 | 0.04 | 8,658,801,708 | 23,359,740 | 6.610 | 2022-04-28 |
| 155 | 2022-04-29 | 3,538,000 | -6,000 | 0.04 | 8,658,801,708 | 22,466,300 | 6.350 | 2022-04-27 |
| 156 | 2022-04-27 | 3,544,000 | 50,000 | 0.04 | 8,658,801,708 | 22,185,440 | 6.260 | 2022-04-25 |
| 157 | 2022-04-26 | 3,494,000 | 20,000 | 0.04 | 8,658,801,708 | 23,549,560 | 6.740 | 2022-04-22 |
| 158 | 2022-04-25 | 3,474,000 | -20,000 | 0.04 | 8,658,801,708 | 23,623,200 | 6.800 | 2022-04-21 |
| 159 | 2022-04-11 | 3,494,000 | -100,000 | 0.04 | 8,658,801,708 | 23,514,620 | 6.730 | 2022-04-07 |
| 160 | 2022-04-08 | 3,594,000 | -50,000 | 0.04 | 8,658,801,708 | 24,618,900 | 6.850 | 2022-04-06 |
| 161 | 2022-04-06 | 3,644,000 | -50,000 | 0.04 | 8,658,801,708 | 25,143,600 | 6.900 | 2022-04-01 |
| 162 | 2022-03-31 | 3,694,000 | -6,000 | 0.04 | 8,658,801,708 | 26,264,340 | 7.110 | 2022-03-29 |
| 163 | 2022-03-30 | 3,700,000 | 4,000 | 0.04 | 8,658,801,708 | 26,270,000 | 7.100 | 2022-03-28 |
| 164 | 2022-03-25 | 3,696,000 | 10,000 | 0.04 | 8,658,801,708 | 25,354,560 | 6.860 | 2022-03-23 |
| 165 | 2022-03-24 | 3,686,000 | -110,000 | 0.04 | 8,658,801,708 | 25,507,120 | 6.920 | 2022-03-22 |
| 166 | 2022-03-23 | 3,796,000 | -30,000 | 0.04 | 8,658,801,708 | 25,433,200 | 6.700 | 2022-03-21 |
| 167 | 2022-03-21 | 3,826,000 | 20,000 | 0.04 | 8,658,801,708 | 24,677,700 | 6.450 | 2022-03-17 |
| 168 | 2022-03-18 | 3,806,000 | 138,000 | 0.04 | 8,658,801,708 | 22,341,220 | 5.870 | 2022-03-16 |
| 169 | 2022-03-17 | 3,668,000 | 142,000 | 0.04 | 8,658,801,708 | 19,477,080 | 5.310 | 2022-03-15 |
| 170 | 2022-03-16 | 3,526,000 | 66,000 | 0.04 | 8,658,801,708 | 22,989,520 | 6.520 | 2022-03-14 |
| 171 | 2022-03-08 | 3,460,000 | 10,000 | 0.04 | 8,658,801,708 | 25,984,600 | 7.510 | 2022-03-04 |
| 172 | 2022-03-07 | 3,450,000 | -100,000 | 0.04 | 8,658,801,708 | 26,323,500 | 7.630 | 2022-03-03 |
| 173 | 2022-03-02 | 3,550,000 | -10,000 | 0.04 | 8,658,801,708 | 27,122,000 | 7.640 | 2022-02-28 |
| 174 | 2022-03-01 | 3,560,000 | 70,000 | 0.04 | 8,658,801,708 | 26,415,200 | 7.420 | 2022-02-25 |
| 175 | 2022-02-28 | 3,490,000 | 30,000 | 0.04 | 8,658,801,708 | 24,953,500 | 7.150 | 2022-02-24 |
| 176 | 2022-02-25 | 3,460,000 | 206,000 | 0.04 | 8,658,801,708 | 25,188,800 | 7.280 | 2022-02-23 |
| 177 | 2022-02-16 | 3,254,000 | -50,000 | 0.04 | 8,658,801,708 | 27,626,460 | 8.490 | 2022-02-14 |
| 178 | 2022-02-11 | 3,304,000 | -140,000 | 0.04 | 8,658,801,708 | 28,150,080 | 8.520 | 2022-02-09 |
| 179 | 2022-02-10 | 3,444,000 | -20,000 | 0.04 | 8,658,801,708 | 28,550,760 | 8.290 | 2022-02-08 |
| 180 | 2022-02-08 | 3,464,000 | -50,000 | 0.04 | 8,658,801,708 | 28,751,200 | 8.300 | 2022-02-04 |
| 181 | 2022-02-07 | 3,514,000 | -54,000 | 0.04 | 8,658,801,708 | 27,163,220 | 7.730 | 2022-01-28 |
| 182 | 2022-02-04 | 3,568,000 | -20,000 | 0.04 | 8,658,801,708 | 26,938,400 | 7.550 | 2022-01-27 |
| 183 | 2022-01-28 | 3,588,000 | -24,000 | 0.04 | 8,658,801,708 | 27,591,720 | 7.690 | 2022-01-26 |
| 184 | 2022-01-27 | 3,612,000 | 4,000 | 0.04 | 8,658,801,708 | 26,223,120 | 7.260 | 2022-01-25 |
| 185 | 2022-01-20 | 3,608,000 | -4,000 | 0.04 | 8,658,801,708 | 28,142,400 | 7.800 | 2022-01-18 |
| 186 | 2022-01-19 | 3,612,000 | 100,000 | 0.04 | 8,658,801,708 | 27,740,160 | 7.680 | 2022-01-17 |
| 187 | 2022-01-18 | 3,512,000 | 4,000 | 0.04 | 8,658,801,708 | 27,042,400 | 7.700 | 2022-01-14 |
| 188 | 2022-01-17 | 3,508,000 | -54,000 | 0.04 | 8,658,801,708 | 27,713,200 | 7.900 | 2022-01-13 |
| 189 | 2022-01-05 | 3,562,000 | -20,000 | 0.04 | 8,658,801,708 | 26,394,420 | 7.410 | 2022-01-03 |
| 190 | 2021-12-30 | 3,582,000 | -40,000 | 0.04 | 8,658,801,708 | 26,506,800 | 7.400 | 2021-12-28 |
| 191 | 2021-12-23 | 3,622,000 | -4,000 | 0.04 | 8,658,801,708 | 25,933,520 | 7.160 | 2021-12-21 |
| 192 | 2021-11-29 | 3,626,000 | -10,000 | 0.04 | 8,658,801,708 | 26,433,540 | 7.290 | 2021-11-25 |
| 193 | 2021-11-19 | 3,636,000 | -4,000 | 0.04 | 8,658,801,708 | 25,706,520 | 7.070 | 2021-11-17 |
| 194 | 2021-11-02 | 3,640,000 | 50,000 | 0.04 | 8,658,801,708 | 25,916,800 | 7.120 | 2021-10-29 |
| 195 | 2021-10-29 | 3,590,000 | 50,000 | 0.04 | 8,658,801,708 | 25,596,700 | 7.130 | 2021-10-27 |
| 196 | 2021-10-28 | 3,540,000 | 100,000 | 0.04 | 8,658,801,708 | 25,134,000 | 7.100 | 2021-10-26 |
| 197 | 2021-10-27 | 3,440,000 | -10,000 | 0.04 | 8,658,801,708 | 24,217,600 | 7.040 | 2021-10-25 |
| 198 | 2021-10-20 | 3,450,000 | 10,000 | 0.04 | 8,658,801,708 | 23,253,000 | 6.740 | 2021-10-18 |
| 199 | 2021-10-18 | 3,440,000 | 62,000 | 0.04 | 8,658,801,708 | 23,976,800 | 6.970 | 2021-10-12 |
| 200 | 2021-10-12 | 3,378,000 | 10,000 | 0.04 | 8,658,801,708 | 24,625,620 | 7.290 | 2021-10-08 |
| 201 | 2021-10-11 | 3,368,000 | 4,000 | 0.04 | 8,658,801,708 | 25,226,320 | 7.490 | 2021-10-07 |
| 202 | 2021-10-08 | 3,364,000 | 200,000 | 0.04 | 8,658,801,708 | 25,532,760 | 7.590 | 2021-10-06 |
| 203 | 2021-10-04 | 3,164,000 | 20,000 | 0.04 | 8,658,801,708 | 25,565,120 | 8.080 | 2021-09-29 |
| 204 | 2021-09-30 | 3,144,000 | 6,000 | 0.04 | 8,658,801,708 | 25,969,440 | 8.260 | 2021-09-28 |
| 205 | 2021-09-24 | 3,138,000 | 8,000 | 0.04 | 8,658,801,708 | 26,547,480 | 8.460 | 2021-09-21 |
| 206 | 2021-09-20 | 3,130,000 | 10,000 | 0.04 | 8,658,801,708 | 26,824,100 | 8.570 | 2021-09-16 |
| 207 | 2021-09-17 | 3,120,000 | -10,000 | 0.04 | 8,658,801,708 | 27,518,400 | 8.820 | 2021-09-15 |
| 208 | 2021-09-15 | 3,130,000 | -2,000 | 0.04 | 8,658,801,708 | 27,512,700 | 8.790 | 2021-09-13 |
| 209 | 2021-09-13 | 3,132,000 | -2,000 | 0.04 | 8,658,801,708 | 27,311,040 | 8.720 | 2021-09-09 |
| 210 | 2021-09-08 | 3,134,000 | -2,000 | 0.04 | 8,658,801,708 | 26,325,600 | 8.400 | 2021-09-06 |
| 211 | 2021-09-07 | 3,136,000 | -8,000 | 0.04 | 8,658,801,708 | 26,687,360 | 8.510 | 2021-09-03 |
| 212 | 2021-09-02 | 3,144,000 | -124,000 | 0.04 | 8,658,801,708 | 25,906,560 | 8.240 | 2021-08-31 |
| 213 | 2021-08-31 | 3,268,000 | -40,000 | 0.04 | 8,658,801,708 | 24,902,160 | 7.620 | 2021-08-27 |
| 214 | 2021-08-27 | 3,308,000 | 10,000 | 0.04 | 8,658,801,708 | 23,453,720 | 7.090 | 2021-08-25 |
| 215 | 2021-08-24 | 3,298,000 | -4,000 | 0.04 | 8,658,801,708 | 23,646,660 | 7.170 | 2021-08-20 |
| 216 | 2021-08-20 | 3,302,000 | -14,000 | 0.04 | 8,658,801,708 | 24,533,860 | 7.430 | 2021-08-18 |
| 217 | 2021-08-17 | 3,316,000 | -6,000 | 0.04 | 8,658,801,708 | 24,273,120 | 7.320 | 2021-08-13 |
| 218 | 2021-08-11 | 3,322,000 | 2,000 | 0.04 | 8,658,801,708 | 22,224,180 | 6.690 | 2021-08-09 |
| 219 | 2021-07-22 | 3,320,000 | -6,000 | 0.04 | 8,658,801,708 | 22,177,600 | 6.680 | 2021-07-20 |
| 220 | 2021-07-12 | 3,326,000 | 66,000 | 0.04 | 8,658,801,708 | 22,350,720 | 6.720 | 2021-07-08 |
| 221 | 2021-06-29 | 3,260,000 | -2,000 | 0.04 | 8,658,801,708 | 23,732,800 | 7.280 | 2021-06-25 |
| 222 | 2021-06-25 | 3,262,000 | -50,000 | 0.04 | 8,658,801,708 | 23,877,840 | 7.320 | 2021-06-23 |
| 223 | 2021-06-21 | 3,312,000 | -148,000 | 0.04 | 8,658,801,708 | 24,276,960 | 7.330 | 2021-06-17 |
| 224 | 2021-06-18 | 3,460,000 | -86,000 | 0.04 | 8,658,801,708 | 24,566,000 | 7.100 | 2021-06-16 |
| 225 | 2021-06-17 | 3,546,000 | -4,000 | 0.04 | 8,658,801,708 | 24,644,700 | 6.950 | 2021-06-15 |
| 226 | 2021-06-16 | 3,550,000 | -6,000 | 0.04 | 8,658,801,708 | 24,637,000 | 6.940 | 2021-06-11 |
| 227 | 2021-06-15 | 3,556,000 | 62,000 | 0.04 | 8,658,801,708 | 24,109,680 | 6.780 | 2021-06-10 |
| 228 | 2021-06-10 | 3,494,000 | -66,000 | 0.04 | 8,658,801,708 | 24,178,480 | 6.920 | 2021-06-08 |
| 229 | 2021-06-09 | 3,560,000 | -34,000 | 0.04 | 8,658,801,708 | 24,172,400 | 6.790 | 2021-06-07 |
| 230 | 2021-06-08 | 3,594,000 | 2,000 | 0.04 | 8,658,801,708 | 24,295,440 | 6.760 | 2021-06-04 |
| 231 | 2021-06-07 | 3,592,000 | -2,000 | 0.04 | 8,658,801,708 | 24,246,000 | 6.750 | 2021-06-03 |
| 232 | 2021-06-03 | 3,594,000 | -114,000 | 0.04 | 8,658,801,708 | 22,103,100 | 6.150 | 2021-06-01 |
| 233 | 2021-06-02 | 3,708,000 | -160,000 | 0.04 | 8,658,801,708 | 21,728,880 | 5.860 | 2021-05-31 |
| 234 | 2021-06-01 | 3,868,000 | 60,000 | 0.04 | 8,658,801,708 | 34,077,080 | 8.810 | 2021-05-28 |
| 235 | 2021-05-31 | 3,808,000 | 192,000 | 0.04 | 8,658,801,708 | 33,624,640 | 8.830 | 2021-05-27 |
| 236 | 2021-05-28 | 3,616,000 | 50,000 | 0.04 | 8,658,801,708 | 32,327,040 | 8.940 | 2021-05-26 |
| 237 | 2021-05-26 | 3,566,000 | 6,000 | 0.04 | 8,658,801,708 | 32,022,680 | 8.980 | 2021-05-24 |
| 238 | 2021-05-24 | 3,560,000 | 256,000 | 0.04 | 8,658,801,708 | 31,933,200 | 8.970 | 2021-05-20 |
| 239 | 2021-05-21 | 3,304,000 | -8,000 | 0.04 | 8,658,801,708 | 30,363,760 | 9.190 | 2021-05-18 |
| 240 | 2021-05-20 | 3,312,000 | -4,000 | 0.04 | 8,658,801,708 | 29,410,560 | 8.880 | 2021-05-17 |
| 241 | 2021-05-10 | 3,316,000 | -50,000 | 0.04 | 8,658,801,708 | 29,015,000 | 8.750 | 2021-05-06 |
| 242 | 2021-05-05 | 3,366,000 | -2,000 | 0.04 | 8,658,801,708 | 28,274,400 | 8.400 | 2021-05-03 |
| 243 | 2021-04-28 | 3,368,000 | 100,000 | 0.04 | 8,658,801,708 | 28,358,560 | 8.420 | 2021-04-26 |
| 244 | 2021-04-20 | 3,268,000 | 6,000 | 0.04 | 8,658,801,708 | 28,398,920 | 8.690 | 2021-04-16 |
| 245 | 2021-04-19 | 3,262,000 | 6,000 | 0.04 | 8,658,801,708 | 28,770,840 | 8.820 | 2021-04-15 |
| 246 | 2021-04-16 | 3,256,000 | -6,000 | 0.04 | 8,658,801,708 | 28,424,880 | 8.730 | 2021-04-14 |
| 247 | 2021-04-15 | 3,262,000 | 12,000 | 0.04 | 8,658,801,708 | 28,183,680 | 8.640 | 2021-04-13 |
| 248 | 2021-04-14 | 3,250,000 | 6,000 | 0.04 | 8,658,801,708 | 27,950,000 | 8.600 | 2021-04-12 |
| 249 | 2021-04-09 | 3,244,000 | -20,000 | 0.04 | 8,658,801,708 | 27,152,280 | 8.370 | 2021-04-07 |
| 250 | 2021-04-08 | 3,264,000 | 6,000 | 0.04 | 8,658,801,708 | 26,797,440 | 8.210 | 2021-04-01 |
| 251 | 2021-03-30 | 3,258,000 | 6,000 | 0.04 | 8,658,801,708 | 26,715,600 | 8.200 | 2021-03-26 |
| 252 | 2021-03-29 | 3,252,000 | -24,000 | 0.04 | 8,658,801,708 | 26,861,520 | 8.260 | 2021-03-25 |
| 253 | 2021-03-26 | 3,276,000 | 26,000 | 0.04 | 8,658,801,708 | 27,420,120 | 8.370 | 2021-03-24 |
| 254 | 2021-03-18 | 3,250,000 | 4,000 | 0.04 | 8,658,801,708 | 25,967,500 | 7.990 | 2021-03-16 |
| 255 | 2021-03-16 | 3,246,000 | -20,000 | 0.04 | 8,658,801,708 | 26,227,680 | 8.080 | 2021-03-12 |
| 256 | 2021-03-15 | 3,266,000 | -22,000 | 0.04 | 8,658,801,708 | 26,487,260 | 8.110 | 2021-03-11 |
| 257 | 2021-03-10 | 3,288,000 | -10,000 | 0.04 | 8,658,801,708 | 25,482,000 | 7.750 | 2021-03-08 |
| 258 | 2021-03-09 | 3,298,000 | -50,000 | 0.04 | 8,658,801,708 | 25,163,740 | 7.630 | 2021-03-05 |
| 259 | 2021-03-08 | 3,348,000 | -50,000 | 0.04 | 8,658,801,708 | 25,243,920 | 7.540 | 2021-03-04 |
| 260 | 2021-02-22 | 3,398,000 | -4,000 | 0.04 | 8,658,801,708 | 26,844,200 | 7.900 | 2021-02-18 |
| 261 | 2021-02-18 | 3,402,000 | 14,000 | 0.04 | 8,658,801,708 | 26,671,680 | 7.840 | 2021-02-16 |
| 262 | 2021-02-17 | 3,388,000 | -36,000 | 0.04 | 8,658,801,708 | 25,308,360 | 7.470 | 2021-02-10 |
| 263 | 2021-02-16 | 3,424,000 | 16,000 | 0.04 | 8,658,801,708 | 25,577,280 | 7.470 | 2021-02-09 |
| 264 | 2021-02-10 | 3,408,000 | -20,000 | 0.04 | 8,658,801,708 | 25,151,040 | 7.380 | 2021-02-08 |
| 265 | 2021-02-05 | 3,428,000 | -100,000 | 0.04 | 8,658,801,708 | 24,133,120 | 7.040 | 2021-02-03 |
| 266 | 2021-02-03 | 3,528,000 | -30,000 | 0.04 | 8,658,801,708 | 24,837,120 | 7.040 | 2021-02-01 |
| 267 | 2021-02-02 | 3,558,000 | 30,000 | 0.04 | 8,658,801,708 | 23,589,540 | 6.630 | 2021-01-29 |
| 268 | 2021-02-01 | 3,528,000 | -5,000,000 | 0.04 | 8,658,801,708 | 23,672,880 | 6.710 | 2021-01-28 |
| 269 | 2021-01-29 | 8,528,000 | -794,000 | 0.10 | 8,658,801,708 | 60,975,200 | 7.150 | 2021-01-27 |
| 270 | 2021-01-28 | 9,322,000 | -1,220,000 | 0.11 | 8,658,801,708 | 65,720,100 | 7.050 | 2021-01-26 |
| 271 | 2021-01-25 | 10,542,000 | -20,000 | 0.12 | 8,658,801,708 | 76,007,820 | 7.210 | 2021-01-21 |
| 272 | 2021-01-22 | 10,562,000 | 4,000 | 0.12 | 8,658,801,708 | 77,102,600 | 7.300 | 2021-01-20 |
| 273 | 2021-01-12 | 10,558,000 | -482,000 | 0.12 | 8,658,801,708 | 80,874,280 | 7.660 | 2021-01-08 |
| 274 | 2021-01-11 | 11,040,000 | -26,000 | 0.13 | 8,658,801,708 | 81,254,400 | 7.360 | 2021-01-07 |
| 275 | 2021-01-07 | 11,066,000 | 306,000 | 0.13 | 8,658,801,708 | 79,011,240 | 7.140 | 2021-01-05 |
| 276 | 2021-01-06 | 10,760,000 | 210,000 | 0.12 | 8,658,801,708 | 75,320,000 | 7.000 | 2021-01-04 |
| 277 | 2021-01-05 | 10,550,000 | -20,000 | 0.12 | 8,658,801,708 | 71,845,500 | 6.810 | 2020-12-30 |
| 278 | 2021-01-04 | 10,570,000 | 20,000 | 0.12 | 8,658,801,708 | 71,981,700 | 6.810 | 2020-12-29 |
| 279 | 2020-12-30 | 10,550,000 | -40,000 | 0.12 | 8,658,801,708 | 72,795,000 | 6.900 | 2020-12-28 |
| 280 | 2020-12-29 | 10,590,000 | -122,000 | 0.12 | 8,658,801,708 | 75,612,600 | 7.140 | 2020-12-23 |
| 281 | 2020-12-23 | 10,712,000 | 1,000,000 | 0.12 | 8,658,801,708 | 69,628,000 | 6.500 | 2020-12-21 |
| 282 | 2020-12-22 | 9,712,000 | -36,000 | 0.11 | 8,658,801,708 | 61,962,560 | 6.380 | 2020-12-18 |
| 283 | 2020-12-18 | 9,748,000 | -30,000 | 0.11 | 8,658,801,708 | 59,755,240 | 6.130 | 2020-12-16 |
| 284 | 2020-12-17 | 9,778,000 | 28,000 | 0.11 | 8,658,801,708 | 58,961,340 | 6.030 | 2020-12-15 |
| 285 | 2020-12-04 | 9,750,000 | 320,000 | 0.11 | 8,658,801,708 | 57,622,500 | 5.910 | 2020-12-02 |
| 286 | 2020-12-03 | 9,430,000 | 680,000 | 0.11 | 8,658,801,708 | 56,580,000 | 6.000 | 2020-12-01 |
| 287 | 2020-11-30 | 8,750,000 | 750,000 | 0.10 | 8,658,801,708 | 54,337,500 | 6.210 | 2020-11-26 |
| 288 | 2020-11-25 | 8,000,000 | 1,200,000 | 0.09 | 8,658,801,708 | 50,080,000 | 6.260 | 2020-11-23 |
| 289 | 2020-11-24 | 6,800,000 | -6,000 | 0.08 | 8,658,801,708 | 42,432,000 | 6.240 | 2020-11-20 |
| 290 | 2020-11-23 | 6,806,000 | -30,000 | 0.08 | 8,658,801,708 | 43,694,520 | 6.420 | 2020-11-19 |
| 291 | 2020-11-19 | 6,836,000 | 30,000 | 0.08 | 8,658,801,708 | 41,494,520 | 6.070 | 2020-11-17 |
| 292 | 2020-11-18 | 6,806,000 | -6,000 | 0.08 | 8,658,801,708 | 41,584,660 | 6.110 | 2020-11-16 |
| 293 | 2020-11-16 | 6,812,000 | 6,000 | 0.08 | 8,658,801,708 | 41,008,240 | 6.020 | 2020-11-12 |
| 294 | 2020-11-12 | 6,806,000 | -50,000 | 0.08 | 8,658,801,708 | 40,359,580 | 5.930 | 2020-11-10 |
| 295 | 2020-11-11 | 6,856,000 | 20,000 | 0.08 | 8,658,801,708 | 39,422,000 | 5.750 | 2020-11-09 |
| 296 | 2020-11-10 | 6,836,000 | -268,000 | 0.08 | 8,658,801,708 | 37,392,920 | 5.470 | 2020-11-06 |
| 297 | 2020-11-09 | 7,104,000 | 30,000 | 0.08 | 8,658,801,708 | 38,929,920 | 5.480 | 2020-11-05 |
| 298 | 2020-11-04 | 7,074,000 | -44,000 | 0.08 | 8,658,801,708 | 35,511,480 | 5.020 | 2020-11-02 |
| 299 | 2020-10-22 | 7,118,000 | -8,000 | 0.08 | 8,658,801,708 | 37,298,320 | 5.240 | 2020-10-20 |
| 300 | 2020-10-21 | 7,126,000 | -8,000 | 0.08 | 8,658,801,708 | 36,413,860 | 5.110 | 2020-10-19 |
| 301 | 2020-10-20 | 7,134,000 | 8,000 | 0.08 | 8,658,801,708 | 35,670,000 | 5.000 | 2020-10-16 |
| 302 | 2020-10-08 | 7,126,000 | -8,000 | 0.08 | 8,658,801,708 | 37,126,460 | 5.210 | 2020-10-06 |
| 303 | 2020-10-07 | 7,134,000 | -4,000 | 0.08 | 8,658,801,708 | 36,240,720 | 5.080 | 2020-10-05 |
| 304 | 2020-10-06 | 7,138,000 | 4,000 | 0.08 | 8,658,801,708 | 36,261,040 | 5.080 | 2020-09-30 |
| 305 | 2020-09-29 | 7,134,000 | 8,000 | 0.08 | 8,658,801,708 | 35,812,680 | 5.020 | 2020-09-25 |
| 306 | 2020-09-23 | 7,126,000 | 2,000 | 0.08 | 8,658,801,708 | 36,983,940 | 5.190 | 2020-09-21 |
| 307 | 2020-09-22 | 7,124,000 | 8,000 | 0.08 | 8,658,801,708 | 38,255,880 | 5.370 | 2020-09-18 |
| 308 | 2020-09-09 | 7,116,000 | 30,000 | 0.08 | 8,658,801,708 | 37,572,480 | 5.280 | 2020-09-07 |
| 309 | 2020-09-07 | 7,086,000 | -30,000 | 0.08 | 8,658,801,708 | 37,697,520 | 5.320 | 2020-09-03 |
| 310 | 2020-09-04 | 7,116,000 | 8,000 | 0.08 | 8,658,801,708 | 38,568,720 | 5.420 | 2020-09-02 |
| 311 | 2020-09-01 | 7,108,000 | 1,000,000 | 0.08 | 8,658,801,708 | 40,515,600 | 5.700 | 2020-08-28 |
| 312 | 2020-08-31 | 6,108,000 | -30,000 | 0.07 | 8,658,801,708 | 33,838,320 | 5.540 | 2020-08-27 |
| 313 | 2020-08-26 | 6,138,000 | -30,000 | 0.07 | 8,658,801,708 | 39,774,240 | 6.480 | 2020-08-24 |
| 314 | 2020-08-24 | 6,168,000 | -50,000 | 0.07 | 8,658,801,708 | 39,228,480 | 6.360 | 2020-08-20 |
| 315 | 2020-08-11 | 6,218,000 | -10,000 | 0.07 | 8,658,801,708 | 40,354,820 | 6.490 | 2020-08-07 |
| 316 | 2020-08-07 | 6,228,000 | -6,000 | 0.07 | 8,658,801,708 | 41,727,600 | 6.700 | 2020-08-05 |
| 317 | 2020-08-04 | 6,234,000 | -10,000 | 0.07 | 8,658,801,708 | 40,396,320 | 6.480 | 2020-07-31 |
| 318 | 2020-07-29 | 6,244,000 | -10,000 | 0.07 | 8,658,801,708 | 40,586,000 | 6.500 | 2020-07-27 |
| 319 | 2020-07-28 | 6,254,000 | -130,000 | 0.07 | 8,658,801,708 | 40,713,540 | 6.510 | 2020-07-24 |
| 320 | 2020-07-27 | 6,384,000 | -1,000,000 | 0.07 | 8,658,801,708 | 39,453,120 | 6.180 | 2020-07-23 |
| 321 | 2020-07-24 | 7,384,000 | -112,000 | 0.09 | 8,658,801,708 | 44,894,720 | 6.080 | 2020-07-22 |
| 322 | 2020-07-22 | 7,496,000 | -54,000 | 0.09 | 8,658,801,708 | 41,602,800 | 5.550 | 2020-07-20 |
| 323 | 2020-07-21 | 7,550,000 | 3,000,000 | 0.09 | 8,658,801,708 | 41,751,500 | 5.530 | 2020-07-17 |
| 324 | 2020-07-15 | 4,550,000 | -10,000 | 0.05 | 8,658,801,708 | 26,890,500 | 5.910 | 2020-07-13 |
| 325 | 2020-07-14 | 4,560,000 | -30,000 | 0.05 | 8,658,801,708 | 25,718,400 | 5.640 | 2020-07-10 |
| 326 | 2020-07-13 | 4,590,000 | -12,000 | 0.05 | 8,658,801,708 | 25,841,700 | 5.630 | 2020-07-09 |
| 327 | 2020-07-10 | 4,602,000 | 20,000 | 0.05 | 8,658,801,708 | 24,620,700 | 5.350 | 2020-07-08 |
| 328 | 2020-07-09 | 4,582,000 | -2,000 | 0.05 | 8,658,801,708 | 24,605,340 | 5.370 | 2020-07-07 |
| 329 | 2020-07-06 | 4,584,000 | -30,000 | 0.05 | 8,658,801,708 | 23,149,200 | 5.050 | 2020-07-02 |
| 330 | 2020-07-03 | 4,614,000 | -104,000 | 0.05 | 8,658,801,708 | 23,162,280 | 5.020 | 2020-06-30 |
| 331 | 2020-07-02 | 4,718,000 | 40,000 | 0.05 | 8,658,801,708 | 23,306,920 | 4.940 | 2020-06-29 |
| 332 | 2020-06-29 | 4,678,000 | -66,000 | 0.05 | 8,658,801,708 | 23,951,360 | 5.120 | 2020-06-24 |
| 333 | 2020-06-23 | 4,744,000 | -30,000 | 0.05 | 8,658,801,708 | 24,241,840 | 5.110 | 2020-06-19 |
| 334 | 2020-06-19 | 4,774,000 | 66,000 | 0.06 | 8,658,801,708 | 24,538,360 | 5.140 | 2020-06-17 |
| 335 | 2020-06-18 | 4,708,000 | -50,000 | 0.05 | 8,658,801,708 | 24,669,920 | 5.240 | 2020-06-16 |
| 336 | 2020-06-09 | 4,758,000 | -20,000 | 0.05 | 8,658,801,708 | 23,123,880 | 4.860 | 2020-06-05 |
| 337 | 2020-06-04 | 4,778,000 | -50,000 | 0.06 | 8,658,801,708 | 22,217,700 | 4.650 | 2020-06-02 |
| 338 | 2020-06-01 | 4,828,000 | -60,000 | 0.06 | 8,658,801,708 | 22,788,160 | 4.720 | 2020-05-28 |
| 339 | 2020-05-29 | 4,888,000 | -10,000 | 0.06 | 8,658,801,708 | 22,729,200 | 4.650 | 2020-05-27 |
| 340 | 2020-05-28 | 4,898,000 | 56,000 | 0.06 | 8,658,801,708 | 22,677,740 | 4.630 | 2020-05-26 |
| 341 | 2020-05-26 | 4,842,000 | -40,000 | 0.06 | 8,658,801,708 | 22,176,360 | 4.580 | 2020-05-22 |
| 342 | 2020-05-25 | 4,882,000 | -10,000 | 0.06 | 8,658,801,708 | 23,043,040 | 4.720 | 2020-05-21 |
| 343 | 2020-05-12 | 4,892,000 | -400,000 | 0.06 | 8,658,801,708 | 24,606,760 | 5.030 | 2020-05-08 |
| 344 | 2020-05-08 | 5,292,000 | 20,000 | 0.06 | 8,658,801,708 | 26,671,680 | 5.040 | 2020-05-06 |
| 345 | 2020-05-07 | 5,272,000 | 60,000 | 0.06 | 8,658,801,708 | 26,992,640 | 5.120 | 2020-05-05 |
| 346 | 2020-05-06 | 5,212,000 | -20,000 | 0.06 | 8,658,801,708 | 26,268,480 | 5.040 | 2020-05-04 |
| 347 | 2020-05-05 | 5,232,000 | -12,000 | 0.06 | 8,658,801,708 | 26,421,600 | 5.050 | 2020-04-29 |
| 348 | 2020-05-04 | 5,244,000 | -100,000 | 0.06 | 8,658,801,708 | 26,272,440 | 5.010 | 2020-04-28 |
| 349 | 2020-04-29 | 5,344,000 | -130,000 | 0.06 | 8,658,801,708 | 26,078,720 | 4.880 | 2020-04-27 |
| 350 | 2020-04-28 | 5,474,000 | 120,000 | 0.06 | 8,658,801,708 | 25,344,620 | 4.630 | 2020-04-24 |
| 351 | 2020-04-27 | 5,354,000 | 10,000 | 0.06 | 8,658,801,708 | 23,985,920 | 4.480 | 2020-04-23 |
| 352 | 2020-04-24 | 5,344,000 | 110,000 | 0.06 | 8,658,801,708 | 23,139,520 | 4.330 | 2020-04-22 |
| 353 | 2020-04-23 | 5,234,000 | 50,000 | 0.06 | 8,658,801,708 | 23,081,940 | 4.410 | 2020-04-21 |
| 354 | 2020-04-21 | 5,184,000 | 2,000 | 0.06 | 8,658,801,708 | 23,431,680 | 4.520 | 2020-04-17 |
| 355 | 2020-04-17 | 5,182,000 | -8,000 | 0.06 | 8,658,801,708 | 23,059,900 | 4.450 | 2020-04-15 |
| 356 | 2020-04-16 | 5,190,000 | 50,000 | 0.06 | 8,658,801,708 | 24,185,400 | 4.660 | 2020-04-14 |
| 357 | 2020-04-09 | 5,140,000 | 10,000 | 0.06 | 8,658,801,708 | 24,158,000 | 4.700 | 2020-04-07 |
| 358 | 2020-04-08 | 5,130,000 | -50,000 | 0.06 | 8,658,801,708 | 23,495,400 | 4.580 | 2020-04-06 |
| 359 | 2020-04-06 | 5,180,000 | 26,000 | 0.06 | 8,658,801,708 | 23,724,400 | 4.580 | 2020-04-02 |
| 360 | 2020-04-03 | 5,154,000 | -8,000 | 0.06 | 8,658,801,708 | 22,110,660 | 4.290 | 2020-04-01 |
| 361 | 2020-04-01 | 5,162,000 | 200,000 | 0.06 | 8,658,801,708 | 21,370,680 | 4.140 | 2020-03-30 |
| 362 | 2020-03-31 | 4,962,000 | -8,000 | 0.06 | 8,658,801,708 | 21,237,360 | 4.280 | 2020-03-27 |
| 363 | 2020-03-30 | 4,970,000 | 6,000 | 0.06 | 8,658,801,708 | 21,818,300 | 4.390 | 2020-03-26 |
| 364 | 2020-03-27 | 4,964,000 | 20,000 | 0.06 | 8,658,801,708 | 20,898,440 | 4.210 | 2020-03-25 |
| 365 | 2020-03-25 | 4,944,000 | 30,000 | 0.06 | 8,658,801,708 | 16,957,920 | 3.430 | 2020-03-23 |
| 366 | 2020-03-24 | 4,914,000 | -90,000 | 0.06 | 8,658,801,708 | 17,493,840 | 3.560 | 2020-03-20 |
| 367 | 2020-03-23 | 5,004,000 | 110,000 | 0.06 | 8,658,801,708 | 15,162,120 | 3.030 | 2020-03-19 |
| 368 | 2020-03-19 | 4,894,000 | 20,000 | 0.06 | 8,658,801,708 | 17,814,160 | 3.640 | 2020-03-17 |
| 369 | 2020-03-17 | 4,874,000 | -26,000 | 0.06 | 8,658,801,708 | 20,470,800 | 4.200 | 2020-03-13 |
| 370 | 2020-03-13 | 4,900,000 | 34,000 | 0.06 | 8,658,801,708 | 22,589,000 | 4.610 | 2020-03-11 |
| 371 | 2020-03-12 | 4,866,000 | 2,000 | 0.06 | 8,658,801,708 | 22,772,880 | 4.680 | 2020-03-10 |
| 372 | 2020-03-11 | 4,864,000 | 14,000 | 0.06 | 8,658,801,708 | 22,812,160 | 4.690 | 2020-03-09 |
| 373 | 2020-03-10 | 4,850,000 | 10,000 | 0.06 | 8,658,801,708 | 25,996,000 | 5.360 | 2020-03-06 |
| 374 | 2020-03-03 | 4,840,000 | 60,000 | 0.06 | 8,658,801,708 | 26,329,600 | 5.440 | 2020-02-28 |
| 375 | 2020-03-02 | 4,780,000 | 8,000 | 0.06 | 8,658,801,708 | 27,819,600 | 5.820 | 2020-02-27 |
| 376 | 2020-02-28 | 4,772,000 | -10,000 | 0.06 | 8,658,801,708 | 27,773,040 | 5.820 | 2020-02-26 |
| 377 | 2020-02-27 | 4,782,000 | -20,000 | 0.06 | 8,658,801,708 | 28,309,440 | 5.920 | 2020-02-25 |
| 378 | 2020-02-19 | 4,802,000 | -250,000 | 0.06 | 8,658,801,708 | 30,396,660 | 6.330 | 2020-02-17 |
| 379 | 2020-01-29 | 5,052,000 | -16,000 | 0.06 | 8,658,801,708 | 34,202,040 | 6.770 | 2020-01-22 |
| 380 | 2020-01-23 | 5,068,000 | -14,000 | 0.06 | 8,658,801,708 | 34,158,320 | 6.740 | 2020-01-21 |
| 381 | 2020-01-22 | 5,082,000 | -20,000 | 0.06 | 8,658,801,708 | 34,608,420 | 6.810 | 2020-01-20 |
| 382 | 2020-01-14 | 5,102,000 | -30,000 | 0.06 | 8,658,801,708 | 35,969,100 | 7.050 | 2020-01-10 |
| 383 | 2020-01-07 | 5,132,000 | 150,000 | 0.06 | 8,658,801,708 | 36,077,960 | 7.030 | 2020-01-03 |
| 384 | 2020-01-06 | 4,982,000 | 10,000 | 0.06 | 8,658,801,708 | 35,073,280 | 7.040 | 2020-01-02 |
| 385 | 2019-12-23 | 4,972,000 | 50,000 | 0.06 | 8,658,801,708 | 34,654,840 | 6.970 | 2019-12-19 |
| 386 | 2019-12-18 | 4,922,000 | -26,000 | 0.06 | 8,658,801,708 | 33,814,140 | 6.870 | 2019-12-16 |
| 387 | 2019-12-17 | 4,948,000 | 14,000 | 0.06 | 8,658,801,708 | 33,943,280 | 6.860 | 2019-12-13 |
| 388 | 2019-12-16 | 4,934,000 | 4,000 | 0.06 | 8,658,801,708 | 33,649,880 | 6.820 | 2019-12-12 |
| 389 | 2019-12-03 | 4,930,000 | 8,000 | 0.06 | 8,658,801,708 | 32,685,900 | 6.630 | 2019-11-29 |
| 390 | 2019-11-29 | 4,922,000 | 130,000 | 0.06 | 8,658,801,708 | 33,469,600 | 6.800 | 2019-11-27 |
| 391 | 2019-11-25 | 4,792,000 | -20,000 | 0.06 | 8,658,801,708 | 32,346,000 | 6.750 | 2019-11-21 |
| 392 | 2019-11-22 | 4,812,000 | 20,000 | 0.06 | 8,658,801,708 | 33,058,440 | 6.870 | 2019-11-20 |
| 393 | 2019-11-19 | 4,792,000 | 50,000 | 0.06 | 8,658,801,708 | 33,112,720 | 6.910 | 2019-11-15 |
| 394 | 2019-11-18 | 4,742,000 | -2,000 | 0.05 | 8,658,801,708 | 32,909,480 | 6.940 | 2019-11-14 |
| 395 | 2019-11-15 | 4,744,000 | 10,000 | 0.05 | 8,658,801,708 | 33,208,000 | 7.000 | 2019-11-13 |
| 396 | 2019-11-11 | 4,734,000 | 10,000 | 0.05 | 8,658,801,708 | 35,647,020 | 7.530 | 2019-11-07 |
| 397 | 2019-11-07 | 4,724,000 | -40,000 | 0.05 | 8,658,801,708 | 35,996,880 | 7.620 | 2019-11-05 |
| 398 | 2019-11-06 | 4,764,000 | -78,000 | 0.06 | 8,658,801,708 | 36,015,840 | 7.560 | 2019-11-04 |
| 399 | 2019-11-01 | 4,842,000 | 96,000 | 0.06 | 8,658,801,708 | 34,668,720 | 7.160 | 2019-10-30 |
| 400 | 2019-10-31 | 4,746,000 | -20,000 | 0.05 | 8,658,801,708 | 33,981,360 | 7.160 | 2019-10-29 |
| 401 | 2019-10-30 | 4,766,000 | 26,000 | 0.06 | 8,658,801,708 | 34,791,800 | 7.300 | 2019-10-28 |
| 402 | 2019-10-29 | 4,740,000 | -164,000 | 0.05 | 8,658,801,708 | 35,360,400 | 7.460 | 2019-10-25 |
| 403 | 2019-10-28 | 4,904,000 | -102,000 | 0.06 | 8,658,801,708 | 36,289,600 | 7.400 | 2019-10-24 |
| 404 | 2019-10-23 | 5,006,000 | 10,000 | 0.06 | 8,658,801,708 | 34,891,820 | 6.970 | 2019-10-21 |
| 405 | 2019-10-16 | 4,996,000 | -50,000 | 0.06 | 8,658,801,708 | 32,923,640 | 6.590 | 2019-10-14 |
| 406 | 2019-10-15 | 5,046,000 | 100,000 | 0.06 | 8,658,801,708 | 32,950,380 | 6.530 | 2019-10-11 |
| 407 | 2019-09-27 | 4,946,000 | -14,000 | 0.06 | 8,658,801,708 | 33,484,420 | 6.770 | 2019-09-25 |
| 408 | 2019-09-25 | 4,960,000 | 14,000 | 0.06 | 8,658,801,708 | 33,777,600 | 6.810 | 2019-09-23 |
| 409 | 2019-09-24 | 4,946,000 | 20,000 | 0.06 | 8,658,801,708 | 34,176,860 | 6.910 | 2019-09-20 |
| 410 | 2019-09-18 | 4,926,000 | 100,000 | 0.06 | 8,658,801,708 | 34,137,180 | 6.930 | 2019-09-16 |
| 411 | 2019-09-16 | 4,826,000 | 100,000 | 0.06 | 8,658,801,708 | 33,106,360 | 6.860 | 2019-09-12 |
| 412 | 2019-09-13 | 4,726,000 | -8,000 | 0.05 | 8,658,801,708 | 32,467,620 | 6.870 | 2019-09-11 |
| 413 | 2019-09-03 | 4,734,000 | -30,000 | 0.05 | 8,658,801,708 | 32,333,220 | 6.830 | 2019-08-30 |
| 414 | 2019-08-26 | 4,764,000 | -20,000 | 0.06 | 8,658,801,708 | 32,442,840 | 6.810 | 2019-08-22 |
| 415 | 2019-08-20 | 4,784,000 | -4,000 | 0.06 | 8,658,801,708 | 30,808,960 | 6.440 | 2019-08-16 |
| 416 | 2019-08-13 | 4,788,000 | 200,000 | 0.06 | 8,658,801,708 | 31,600,800 | 6.600 | 2019-08-09 |
| 417 | 2019-08-12 | 4,588,000 | -14,000 | 0.05 | 8,658,801,708 | 30,831,360 | 6.720 | 2019-08-08 |
| 418 | 2019-08-09 | 4,602,000 | 20,000 | 0.05 | 8,658,801,708 | 30,557,280 | 6.640 | 2019-08-07 |
| 419 | 2019-08-08 | 4,582,000 | -168,000 | 0.05 | 8,658,801,708 | 29,874,640 | 6.520 | 2019-08-06 |
| 420 | 2019-08-01 | 4,750,000 | -10,000 | 0.05 | 8,658,801,708 | 33,392,500 | 7.030 | 2019-07-30 |
| 421 | 2019-07-30 | 4,760,000 | 20,000 | 0.05 | 8,658,801,708 | 33,891,200 | 7.120 | 2019-07-26 |
| 422 | 2019-07-26 | 4,740,000 | -60,000 | 0.05 | 8,658,801,708 | 34,175,400 | 7.210 | 2019-07-24 |
| 423 | 2019-07-16 | 4,800,000 | 10,000 | 0.06 | 8,144,440,724 | 34,896,000 | 7.270 | 2019-07-12 |
| 424 | 2019-07-15 | 4,790,000 | 80,000 | 0.06 | 8,139,873,311 | 34,583,800 | 7.220 | 2019-07-11 |
| 425 | 2019-07-05 | 4,710,000 | 108,000 | 0.06 | 8,083,131,987 | 31,509,900 | 6.690 | 2019-07-03 |
| 426 | 2019-06-27 | 4,602,000 | -10,000 | 0.06 | 8,083,131,987 | 31,247,580 | 6.790 | 2019-06-25 |
| 427 | 2019-06-26 | 4,612,000 | -10,000 | 0.06 | 8,083,131,987 | 31,868,920 | 6.910 | 2019-06-24 |
| 428 | 2019-06-24 | 4,622,000 | 2,000 | 0.06 | 8,083,131,987 | 32,076,680 | 6.940 | 2019-06-20 |
| 429 | 2019-06-21 | 4,620,000 | 2,000 | 0.06 | 8,083,131,987 | 31,369,800 | 6.790 | 2019-06-19 |
| 430 | 2019-06-20 | 4,618,000 | -150,000 | 0.06 | 8,083,131,987 | 30,986,780 | 6.710 | 2019-06-18 |
| 431 | 2019-06-19 | 4,768,000 | 6,000 | 0.06 | 8,083,131,987 | 31,993,280 | 6.710 | 2019-06-17 |
| 432 | 2019-06-18 | 4,762,000 | 30,000 | 0.06 | 8,083,131,987 | 31,810,160 | 6.680 | 2019-06-14 |
| 433 | 2019-06-17 | 4,732,000 | 14,000 | 0.06 | 8,083,131,987 | 31,231,200 | 6.600 | 2019-06-13 |
| 434 | 2019-06-14 | 4,718,000 | 6,000 | 0.06 | 8,083,131,987 | 32,695,740 | 6.930 | 2019-06-12 |
| 435 | 2019-06-10 | 4,712,000 | 10,000 | 0.06 | 8,083,131,987 | 33,125,360 | 7.030 | 2019-06-05 |
| 436 | 2019-05-27 | 4,702,000 | -40,000 | 0.06 | 8,083,131,987 | 33,431,220 | 7.110 | 2019-05-23 |
| 437 | 2019-05-20 | 4,742,000 | 90,000 | 0.06 | 8,083,131,987 | 35,802,100 | 7.550 | 2019-05-16 |
| 438 | 2019-05-14 | 4,652,000 | 4,000 | 0.06 | 8,083,131,987 | 36,471,680 | 7.840 | 2019-05-09 |
| 439 | 2019-05-07 | 4,648,000 | -30,000 | 0.06 | 8,083,131,987 | 38,206,560 | 8.220 | 2019-05-03 |
| 440 | 2019-05-06 | 4,678,000 | 50,000 | 0.06 | 8,083,131,987 | 38,546,720 | 8.240 | 2019-05-02 |
| 441 | 2019-04-29 | 4,628,000 | 100,000 | 0.06 | 8,083,131,987 | 38,088,440 | 8.230 | 2019-04-25 |
| 442 | 2019-04-26 | 4,528,000 | -20,000 | 0.06 | 8,083,131,987 | 37,310,720 | 8.240 | 2019-04-24 |
| 443 | 2019-04-24 | 4,548,000 | -54,000 | 0.06 | 8,083,131,987 | 38,248,680 | 8.410 | 2019-04-18 |
| 444 | 2019-04-23 | 4,602,000 | 10,000 | 0.06 | 8,083,131,987 | 38,334,660 | 8.330 | 2019-04-17 |
| 445 | 2019-04-17 | 4,592,000 | -30,000 | 0.06 | 8,083,131,987 | 39,491,200 | 8.600 | 2019-04-15 |
| 446 | 2019-04-16 | 4,622,000 | 50,000 | 0.06 | 8,083,131,987 | 39,795,420 | 8.610 | 2019-04-12 |
| 447 | 2019-04-15 | 4,572,000 | -16,000 | 0.06 | 8,083,131,987 | 40,096,440 | 8.770 | 2019-04-11 |
| 448 | 2019-04-12 | 4,588,000 | 80,000 | 0.06 | 8,083,131,987 | 38,768,600 | 8.450 | 2019-04-10 |
| 449 | 2019-04-10 | 4,508,000 | -14,000 | 0.06 | 8,083,131,987 | 37,777,040 | 8.380 | 2019-04-08 |
| 450 | 2019-04-09 | 4,522,000 | -6,000 | 0.06 | 8,083,131,987 | 37,984,800 | 8.400 | 2019-04-04 |
| 451 | 2019-04-08 | 4,528,000 | 74,000 | 0.06 | 8,083,131,987 | 38,035,200 | 8.400 | 2019-04-03 |
| 452 | 2019-04-03 | 4,454,000 | -296,000 | 0.06 | 8,083,131,987 | 36,255,560 | 8.140 | 2019-04-01 |
| 453 | 2019-03-27 | 4,750,000 | -160,000 | 0.06 | 8,080,233,437 | 38,997,500 | 8.210 | 2019-03-25 |
| 454 | 2019-03-26 | 4,910,000 | -36,000 | 0.06 | 8,080,233,437 | 41,391,300 | 8.430 | 2019-03-22 |
| 455 | 2019-03-25 | 4,946,000 | 10,000 | 0.06 | 8,080,233,437 | 43,623,720 | 8.820 | 2019-03-21 |
| 456 | 2019-03-04 | 4,936,000 | 50,000 | 0.06 | 8,077,675,893 | 42,548,320 | 8.620 | 2019-02-28 |
| 457 | 2019-03-01 | 4,886,000 | -54,000 | 0.06 | 8,077,675,893 | 42,899,080 | 8.780 | 2019-02-27 |
| 458 | 2019-02-26 | 4,940,000 | 54,000 | 0.06 | 8,077,675,893 | 44,114,200 | 8.930 | 2019-02-22 |
| 459 | 2019-02-25 | 4,886,000 | -54,000 | 0.06 | 8,077,675,893 | 42,947,940 | 8.790 | 2019-02-21 |
| 460 | 2019-02-19 | 4,940,000 | 88,000 | 0.06 | 8,077,675,893 | 43,422,600 | 8.790 | 2019-02-15 |
| 461 | 2019-02-18 | 4,852,000 | 58,000 | 0.06 | 8,077,675,893 | 42,649,080 | 8.790 | 2019-02-14 |
| 462 | 2019-02-15 | 4,794,000 | 50,000 | 0.06 | 8,077,675,893 | 40,988,700 | 8.550 | 2019-02-13 |
| 463 | 2019-02-14 | 4,744,000 | 62,000 | 0.06 | 8,077,675,893 | 37,572,480 | 7.920 | 2019-02-12 |
| 464 | 2019-02-13 | 4,682,000 | -100,000 | 0.06 | 8,077,675,893 | 38,345,580 | 8.190 | 2019-02-11 |
| 465 | 2019-02-08 | 4,782,000 | -20,000 | 0.06 | 8,072,560,805 | 39,977,520 | 8.360 | 2019-01-31 |
| 466 | 2019-02-01 | 4,802,000 | -34,000 | 0.06 | 8,072,560,805 | 40,144,720 | 8.360 | 2019-01-30 |
| 467 | 2019-01-18 | 4,836,000 | -6,000 | 0.06 | 8,072,560,805 | 41,783,040 | 8.640 | 2019-01-16 |
| 468 | 2019-01-17 | 4,842,000 | 54,000 | 0.06 | 8,072,560,805 | 41,495,940 | 8.570 | 2019-01-15 |
| 469 | 2019-01-16 | 4,788,000 | -30,000 | 0.06 | 8,072,560,805 | 40,554,360 | 8.470 | 2019-01-14 |
| 470 | 2019-01-10 | 4,818,000 | -10,000 | 0.06 | 8,072,560,805 | 40,278,480 | 8.360 | 2019-01-08 |
| 471 | 2019-01-07 | 4,828,000 | 2,000 | 0.06 | 8,072,560,805 | 39,010,240 | 8.080 | 2019-01-03 |
| 472 | 2019-01-04 | 4,826,000 | 20,000 | 0.06 | 8,072,560,805 | 38,897,560 | 8.060 | 2019-01-02 |
| 473 | 2018-12-28 | 4,806,000 | 50,000 | 0.06 | 8,072,560,805 | 39,649,500 | 8.250 | 2018-12-21 |
| 474 | 2018-12-21 | 4,756,000 | 8,000 | 0.06 | 8,072,560,805 | 39,474,800 | 8.300 | 2018-12-19 |
| 475 | 2018-12-20 | 4,748,000 | 10,000 | 0.06 | 8,072,560,805 | 40,263,040 | 8.480 | 2018-12-18 |
| 476 | 2018-12-14 | 4,738,000 | -20,000 | 0.06 | 8,072,560,805 | 42,120,820 | 8.890 | 2018-12-12 |
| 477 | 2018-12-03 | 4,758,000 | -2,000 | 0.06 | 8,072,560,805 | 44,820,360 | 9.420 | 2018-11-29 |
| 478 | 2018-11-28 | 4,760,000 | -94,000 | 0.06 | 8,072,390,303 | 44,744,000 | 9.400 | 2018-11-26 |
| 479 | 2018-11-23 | 4,854,000 | 4,000 | 0.06 | 8,072,390,303 | 43,734,540 | 9.010 | 2018-11-21 |
| 480 | 2018-11-20 | 4,850,000 | 10,000 | 0.06 | 8,072,390,303 | 44,862,500 | 9.250 | 2018-11-16 |
| 481 | 2018-11-15 | 4,840,000 | -54,000 | 0.06 | 8,072,390,303 | 45,834,800 | 9.470 | 2018-11-13 |
| 482 | 2018-11-13 | 4,894,000 | -2,000 | 0.06 | 8,072,390,303 | 48,646,360 | 9.940 | 2018-11-09 |
| 483 | 2018-11-12 | 4,896,000 | -602,000 | 0.06 | 8,072,390,303 | 47,197,440 | 9.640 | 2018-11-08 |
| 484 | 2018-11-09 | 5,498,000 | -194,000 | 0.07 | 8,072,390,303 | 51,406,300 | 9.350 | 2018-11-07 |
| 485 | 2018-11-08 | 5,692,000 | 10,000 | 0.07 | 8,072,390,303 | 51,911,040 | 9.120 | 2018-11-06 |
| 486 | 2018-11-06 | 5,682,000 | -234,000 | 0.07 | 8,072,390,303 | 52,728,960 | 9.280 | 2018-11-02 |
| 487 | 2018-11-05 | 5,916,000 | -324,000 | 0.07 | 8,072,390,303 | 54,900,480 | 9.280 | 2018-11-01 |
| 488 | 2018-11-01 | 6,240,000 | -100,000 | 0.08 | 8,072,390,303 | 54,163,200 | 8.680 | 2018-10-30 |
| 489 | 2018-10-31 | 6,340,000 | -80,000 | 0.08 | 8,072,390,303 | 56,743,000 | 8.950 | 2018-10-29 |
| 490 | 2018-10-24 | 6,420,000 | -40,000 | 0.08 | 8,072,390,303 | 57,394,800 | 8.940 | 2018-10-22 |
| 491 | 2018-10-22 | 6,460,000 | -44,000 | 0.08 | 8,072,390,303 | 58,333,800 | 9.030 | 2018-10-18 |
| 492 | 2018-10-15 | 6,504,000 | -18,000 | 0.08 | 8,072,390,303 | 56,064,480 | 8.620 | 2018-10-11 |
| 493 | 2018-10-12 | 6,522,000 | -30,000 | 0.08 | 8,072,390,303 | 57,784,920 | 8.860 | 2018-10-10 |
| 494 | 2018-10-11 | 6,552,000 | -190,000 | 0.08 | 8,072,390,303 | 59,819,760 | 9.130 | 2018-10-09 |
| 495 | 2018-10-10 | 6,742,000 | -48,000 | 0.08 | 8,072,390,303 | 59,194,760 | 8.780 | 2018-10-08 |
| 496 | 2018-10-09 | 6,790,000 | 38,000 | 0.08 | 8,072,390,303 | 61,653,200 | 9.080 | 2018-10-05 |
| 497 | 2018-10-04 | 6,752,000 | -16,000 | 0.08 | 8,072,390,303 | 59,620,160 | 8.830 | 2018-10-02 |
| 498 | 2018-10-03 | 6,768,000 | -2,000 | 0.08 | 8,072,390,303 | 61,656,480 | 9.110 | 2018-09-28 |
| 499 | 2018-10-02 | 6,770,000 | 2,000 | 0.08 | 8,072,390,303 | 62,554,800 | 9.240 | 2018-09-27 |
| 500 | 2018-09-28 | 6,768,000 | -100,000 | 0.08 | 8,072,390,303 | 60,167,520 | 8.890 | 2018-09-26 |
| 501 | 2018-09-27 | 6,868,000 | -2,000 | 0.09 | 8,072,390,303 | 60,644,440 | 8.830 | 2018-09-24 |
| 502 | 2018-09-26 | 6,870,000 | -2,000 | 0.09 | 8,072,390,303 | 61,074,300 | 8.890 | 2018-09-21 |
| 503 | 2018-09-24 | 6,872,000 | -200,000 | 0.09 | 8,072,390,303 | 60,885,920 | 8.860 | 2018-09-20 |
| 504 | 2018-09-21 | 7,072,000 | -790,000 | 0.09 | 8,072,390,303 | 62,375,040 | 8.820 | 2018-09-19 |
| 505 | 2018-09-18 | 7,862,000 | -32,000 | 0.10 | 8,072,390,303 | 69,421,460 | 8.830 | 2018-09-14 |
| 506 | 2018-09-17 | 7,894,000 | -2,000 | 0.10 | 8,072,390,303 | 68,677,800 | 8.700 | 2018-09-13 |
| 507 | 2018-09-13 | 7,896,000 | -20,000 | 0.10 | 8,072,390,303 | 65,773,680 | 8.330 | 2018-09-11 |
| 508 | 2018-09-12 | 7,916,000 | -30,000 | 0.10 | 8,072,390,303 | 66,494,400 | 8.400 | 2018-09-10 |
| 509 | 2018-09-11 | 7,946,000 | -22,000 | 0.10 | 8,072,390,303 | 66,905,320 | 8.420 | 2018-09-07 |
| 510 | 2018-09-10 | 7,968,000 | 806,000 | 0.10 | 8,072,390,303 | 69,241,920 | 8.690 | 2018-09-06 |
| 511 | 2018-09-07 | 7,162,000 | -62,000 | 0.09 | 8,072,390,303 | 60,232,420 | 8.410 | 2018-09-05 |
| 512 | 2018-09-06 | 7,224,000 | -94,000 | 0.09 | 8,072,390,303 | 60,320,400 | 8.350 | 2018-09-04 |
| 513 | 2018-09-05 | 7,318,000 | -6,000 | 0.09 | 8,072,390,303 | 60,885,760 | 8.320 | 2018-09-03 |
| 514 | 2018-09-04 | 7,324,000 | 40,000 | 0.09 | 8,072,390,303 | 60,056,800 | 8.200 | 2018-08-31 |
| 515 | 2018-09-03 | 7,284,000 | -210,000 | 0.09 | 8,072,390,303 | 60,894,240 | 8.360 | 2018-08-30 |
| 516 | 2018-08-31 | 7,494,000 | -722,000 | 0.09 | 8,072,390,303 | 60,026,940 | 8.010 | 2018-08-29 |
| 517 | 2018-08-30 | 8,216,000 | -30,000 | 0.10 | 8,072,390,303 | 60,798,400 | 7.400 | 2018-08-28 |
| 518 | 2018-08-29 | 8,246,000 | -1,188,000 | 0.10 | 8,072,390,303 | 61,515,160 | 7.460 | 2018-08-27 |
| 519 | 2018-08-27 | 9,434,000 | -10,000 | 0.12 | 8,072,390,303 | 67,924,800 | 7.200 | 2018-08-23 |
| 520 | 2018-08-24 | 9,444,000 | 188,000 | 0.12 | 8,072,390,303 | 68,941,200 | 7.300 | 2018-08-22 |
| 521 | 2018-08-22 | 9,256,000 | -10,000 | 0.11 | 8,072,390,303 | 64,144,080 | 6.930 | 2018-08-20 |
| 522 | 2018-08-17 | 9,266,000 | 2,000,000 | 0.11 | 8,072,390,303 | 63,194,120 | 6.820 | 2018-08-15 |
| 523 | 2018-08-16 | 7,266,000 | -16,000 | 0.09 | 8,072,390,303 | 52,533,180 | 7.230 | 2018-08-14 |
| 524 | 2018-08-10 | 7,282,000 | -1,420,000 | 0.09 | 8,072,390,303 | 53,741,160 | 7.380 | 2018-08-08 |
| 525 | 2018-08-08 | 8,702,000 | 6,000 | 0.11 | 8,072,390,303 | 61,262,080 | 7.040 | 2018-08-06 |
| 526 | 2018-08-07 | 8,696,000 | -30,000 | 0.11 | 8,072,390,303 | 60,785,040 | 6.990 | 2018-08-03 |
| 527 | 2018-08-02 | 8,726,000 | 300,000 | 0.11 | 8,072,390,303 | 59,162,280 | 6.780 | 2018-07-31 |
| 528 | 2018-08-01 | 8,426,000 | 1,000,000 | 0.10 | 8,072,390,303 | 56,875,500 | 6.750 | 2018-07-30 |
| 529 | 2018-07-31 | 7,426,000 | -100,000 | 0.09 | 8,072,390,303 | 50,868,100 | 6.850 | 2018-07-27 |
| 530 | 2018-07-30 | 7,526,000 | -1,400,000 | 0.09 | 8,072,390,303 | 50,800,500 | 6.750 | 2018-07-26 |
| 531 | 2018-07-24 | 8,926,000 | -50,000 | 0.11 | 8,072,390,303 | 59,000,860 | 6.610 | 2018-07-20 |
| 532 | 2018-07-11 | 8,976,000 | -10,000 | 0.11 | 8,072,390,303 | 61,665,120 | 6.870 | 2018-07-09 |
| 533 | 2018-07-09 | 8,986,000 | -10,000 | 0.11 | 8,072,390,303 | 61,464,240 | 6.840 | 2018-07-05 |
| 534 | 2018-07-06 | 8,996,000 | -18,000 | 0.11 | 8,072,390,303 | 60,453,120 | 6.720 | 2018-07-04 |
| 535 | 2018-07-04 | 9,014,000 | 8,000 | 0.11 | 8,072,390,303 | 61,926,180 | 6.870 | 2018-06-29 |
| 536 | 2018-06-29 | 9,006,000 | -60,000 | 0.11 | 8,072,390,303 | 61,510,980 | 6.830 | 2018-06-27 |
| 537 | 2018-06-27 | 9,066,000 | 20,000 | 0.11 | 8,072,390,303 | 62,736,720 | 6.920 | 2018-06-25 |
| 538 | 2018-06-26 | 9,046,000 | -4,000 | 0.11 | 8,072,390,303 | 62,598,320 | 6.920 | 2018-06-22 |
| 539 | 2018-06-25 | 9,050,000 | 20,000 | 0.11 | 8,072,390,303 | 62,626,000 | 6.920 | 2018-06-21 |
| 540 | 2018-06-22 | 9,030,000 | -20,000 | 0.11 | 8,072,390,303 | 62,577,900 | 6.930 | 2018-06-20 |
| 541 | 2018-06-21 | 9,050,000 | 30,000 | 0.11 | 8,072,390,303 | 62,897,500 | 6.950 | 2018-06-19 |
| 542 | 2018-06-20 | 9,020,000 | -20,000 | 0.11 | 8,072,390,303 | 63,861,600 | 7.080 | 2018-06-15 |
| 543 | 2018-06-19 | 9,040,000 | 40,000 | 0.11 | 8,072,390,303 | 63,641,600 | 7.040 | 2018-06-14 |
| 544 | 2018-06-12 | 9,000,000 | -4,000 | 0.11 | 8,072,390,303 | 65,790,000 | 7.310 | 2018-06-08 |
| 545 | 2018-06-11 | 9,004,000 | 6,000 | 0.11 | 8,072,390,303 | 65,098,920 | 7.230 | 2018-06-07 |
| 546 | 2018-06-06 | 8,998,000 | -120,000 | 0.11 | 8,072,390,303 | 66,225,280 | 7.360 | 2018-06-04 |
| 547 | 2018-05-31 | 9,118,000 | -20,000 | 0.11 | 8,072,390,303 | 66,105,500 | 7.250 | 2018-05-29 |
| 548 | 2018-05-30 | 9,138,000 | -6,000 | 0.11 | 8,072,390,303 | 66,798,780 | 7.310 | 2018-05-28 |
| 549 | 2018-05-25 | 9,144,000 | -14,000 | 0.11 | 8,072,390,303 | 69,220,080 | 7.570 | 2018-05-23 |
| 550 | 2018-05-24 | 9,158,000 | -10,000 | 0.11 | 8,072,390,303 | 68,227,100 | 7.450 | 2018-05-21 |
| 551 | 2018-05-17 | 9,168,000 | 8,000 | 0.11 | 8,072,390,303 | 64,084,320 | 6.990 | 2018-05-15 |
| 552 | 2018-05-16 | 9,160,000 | 6,000 | 0.11 | 8,072,390,303 | 63,845,200 | 6.970 | 2018-05-14 |
| 553 | 2018-05-15 | 9,154,000 | 100,000 | 0.11 | 8,072,390,303 | 62,979,520 | 6.880 | 2018-05-11 |
| 554 | 2018-05-09 | 9,054,000 | 30,000 | 0.11 | 8,072,390,303 | 60,209,100 | 6.650 | 2018-05-07 |
| 555 | 2018-05-08 | 9,024,000 | -20,000 | 0.11 | 8,072,390,303 | 60,912,000 | 6.750 | 2018-05-04 |
| 556 | 2018-05-07 | 9,044,000 | 40,000 | 0.11 | 8,072,390,303 | 61,499,200 | 6.800 | 2018-05-03 |
| 557 | 2018-05-04 | 9,004,000 | -20,000 | 0.11 | 8,072,390,303 | 61,317,240 | 6.810 | 2018-05-02 |
| 558 | 2018-05-03 | 9,024,000 | -70,000 | 0.11 | 8,072,390,303 | 60,912,000 | 6.750 | 2018-04-30 |
| 559 | 2018-05-02 | 9,094,000 | -16,000 | 0.11 | 8,072,390,303 | 59,383,820 | 6.530 | 2018-04-27 |
| 560 | 2018-04-27 | 9,110,000 | 40,000 | 0.11 | 8,072,390,303 | 58,486,200 | 6.420 | 2018-04-25 |
| 561 | 2018-04-26 | 9,070,000 | 90,000 | 0.11 | 8,072,390,303 | 58,138,700 | 6.410 | 2018-04-24 |
| 562 | 2018-04-25 | 8,980,000 | 20,000 | 0.11 | 8,072,390,303 | 56,394,400 | 6.280 | 2018-04-23 |
| 563 | 2018-04-24 | 8,960,000 | 300,000 | 0.11 | 8,072,390,303 | 56,985,600 | 6.360 | 2018-04-20 |
| 564 | 2018-04-23 | 8,660,000 | 6,000 | 0.11 | 8,072,390,303 | 55,943,600 | 6.460 | 2018-04-19 |
| 565 | 2018-04-19 | 8,654,000 | -2,000 | 0.11 | 8,072,390,303 | 55,039,440 | 6.360 | 2018-04-17 |
| 566 | 2018-04-18 | 8,656,000 | -40,000 | 0.11 | 8,072,390,303 | 56,004,320 | 6.470 | 2018-04-16 |
| 567 | 2018-04-17 | 8,696,000 | 44,000 | 0.11 | 8,072,390,303 | 57,393,600 | 6.600 | 2018-04-13 |
| 568 | 2018-04-12 | 8,652,000 | 10,000 | 0.11 | 8,072,390,303 | 58,401,000 | 6.750 | 2018-04-10 |
| 569 | 2018-04-11 | 8,642,000 | 10,000 | 0.11 | 8,072,390,303 | 58,333,500 | 6.750 | 2018-04-09 |
| 570 | 2018-04-03 | 8,632,000 | 214,000 | 0.11 | 8,072,390,303 | 57,834,400 | 6.700 | 2018-03-28 |
| 571 | 2018-03-29 | 8,418,000 | 42,000 | 0.10 | 8,072,390,303 | 57,242,400 | 6.800 | 2018-03-27 |
| 572 | 2018-03-27 | 8,376,000 | -20,000 | 0.10 | 8,072,390,303 | 56,370,480 | 6.730 | 2018-03-23 |
| 573 | 2018-03-26 | 8,396,000 | 82,000 | 0.10 | 8,072,390,303 | 57,596,560 | 6.860 | 2018-03-22 |
| 574 | 2018-03-23 | 8,314,000 | -30,000 | 0.10 | 8,072,390,303 | 58,863,120 | 7.080 | 2018-03-21 |
| 575 | 2018-03-22 | 8,344,000 | 10,000 | 0.10 | 8,072,390,303 | 61,411,840 | 7.360 | 2018-03-20 |
| 576 | 2018-03-21 | 8,334,000 | -40,000 | 0.10 | 8,072,390,303 | 60,421,500 | 7.250 | 2018-03-19 |
| 577 | 2018-03-19 | 8,374,000 | 10,000 | 0.10 | 8,072,390,303 | 59,287,920 | 7.080 | 2018-03-15 |
| 578 | 2018-03-15 | 8,364,000 | 46,000 | 0.10 | 8,072,390,303 | 60,220,800 | 7.200 | 2018-03-13 |
| 579 | 2018-03-14 | 8,318,000 | -330,000 | 0.10 | 8,072,390,303 | 60,388,680 | 7.260 | 2018-03-12 |
| 580 | 2018-03-12 | 8,648,000 | 10,000 | 0.11 | 8,072,390,303 | 60,881,920 | 7.040 | 2018-03-08 |
| 581 | 2018-03-07 | 8,638,000 | -100,000 | 0.11 | 8,072,390,303 | 60,034,100 | 6.950 | 2018-03-05 |
| 582 | 2018-03-06 | 8,738,000 | -20,000 | 0.11 | 8,072,390,303 | 63,088,360 | 7.220 | 2018-03-02 |
| 583 | 2018-03-05 | 8,758,000 | -20,000 | 0.11 | 8,072,390,303 | 64,634,040 | 7.380 | 2018-03-01 |
| 584 | 2018-03-02 | 8,778,000 | -20,000 | 0.11 | 8,072,390,303 | 64,606,080 | 7.360 | 2018-02-28 |
| 585 | 2018-02-28 | 8,798,000 | -40,000 | 0.11 | 8,072,390,303 | 64,401,360 | 7.320 | 2018-02-26 |
| 586 | 2018-02-27 | 8,838,000 | 20,000 | 0.11 | 8,072,390,303 | 64,429,020 | 7.290 | 2018-02-23 |
| 587 | 2018-02-22 | 8,818,000 | -20,000 | 0.11 | 8,072,390,303 | 64,106,860 | 7.270 | 2018-02-20 |
| 588 | 2018-02-20 | 8,838,000 | 40,000 | 0.11 | 8,072,390,303 | 62,042,760 | 7.020 | 2018-02-13 |
| 589 | 2018-02-14 | 8,798,000 | 50,000 | 0.11 | 8,072,390,303 | 61,058,120 | 6.940 | 2018-02-12 |
| 590 | 2018-02-13 | 8,748,000 | 24,000 | 0.11 | 8,072,390,303 | 61,935,840 | 7.080 | 2018-02-09 |
| 591 | 2018-02-12 | 8,724,000 | 12,000 | 0.11 | 8,072,390,303 | 63,336,240 | 7.260 | 2018-02-08 |
| 592 | 2018-02-09 | 8,712,000 | 50,000 | 0.11 | 8,072,390,303 | 64,294,560 | 7.380 | 2018-02-07 |
| 593 | 2018-02-08 | 8,662,000 | 150,000 | 0.11 | 8,072,390,303 | 63,232,600 | 7.300 | 2018-02-06 |
| 594 | 2018-02-07 | 8,512,000 | -16,000 | 0.11 | 8,072,390,303 | 65,712,640 | 7.720 | 2018-02-05 |
| 595 | 2018-02-06 | 8,528,000 | -10,000 | 0.11 | 8,072,390,303 | 67,627,040 | 7.930 | 2018-02-02 |
| 596 | 2018-02-05 | 8,538,000 | -8,000 | 0.11 | 8,072,390,303 | 66,169,500 | 7.750 | 2018-02-01 |
| 597 | 2018-02-02 | 8,546,000 | 200,000 | 0.11 | 8,072,390,303 | 66,316,960 | 7.760 | 2018-01-31 |
| 598 | 2018-02-01 | 8,346,000 | 6,000 | 0.10 | 8,072,390,303 | 64,764,960 | 7.760 | 2018-01-30 |
| 599 | 2018-01-30 | 8,340,000 | 20,000 | 0.10 | 8,072,390,303 | 66,970,200 | 8.030 | 2018-01-26 |
| 600 | 2018-01-29 | 8,320,000 | -10,000 | 0.10 | 8,072,390,303 | 66,476,800 | 7.990 | 2018-01-25 |
| 601 | 2018-01-26 | 8,330,000 | 286,000 | 0.10 | 8,072,390,303 | 65,390,500 | 7.850 | 2018-01-24 |
| 602 | 2018-01-25 | 8,044,000 | 14,000 | 0.10 | 8,072,390,303 | 61,858,360 | 7.690 | 2018-01-23 |
| 603 | 2018-01-24 | 8,030,000 | 90,000 | 0.10 | 8,072,390,303 | 61,429,500 | 7.650 | 2018-01-22 |
| 604 | 2018-01-23 | 7,940,000 | -14,000 | 0.10 | 8,072,390,303 | 60,661,600 | 7.640 | 2018-01-19 |
| 605 | 2018-01-22 | 7,954,000 | -120,000 | 0.10 | 8,072,390,303 | 61,882,120 | 7.780 | 2018-01-18 |
| 606 | 2018-01-16 | 8,074,000 | -86,000 | 0.10 | 8,072,390,303 | 64,672,740 | 8.010 | 2018-01-12 |
| 607 | 2018-01-15 | 8,160,000 | -28,000 | 0.10 | 8,072,390,303 | 66,585,600 | 8.160 | 2018-01-11 |
| 608 | 2018-01-12 | 8,188,000 | -42,000 | 0.10 | 8,072,390,303 | 64,521,440 | 7.880 | 2018-01-10 |
| 609 | 2018-01-11 | 8,230,000 | -60,000 | 0.10 | 8,072,390,303 | 65,017,000 | 7.900 | 2018-01-09 |
| 610 | 2018-01-09 | 8,290,000 | -260,000 | 0.10 | 8,072,390,303 | 65,739,700 | 7.930 | 2018-01-05 |
| 611 | 2018-01-08 | 8,550,000 | -4,000 | 0.11 | 8,072,390,303 | 70,110,000 | 8.200 | 2018-01-04 |
| 612 | 2018-01-05 | 8,554,000 | 4,000 | 0.11 | 8,072,390,303 | 70,827,120 | 8.280 | 2018-01-03 |
| 613 | 2018-01-04 | 8,550,000 | -4,000 | 0.11 | 8,072,390,303 | 71,563,500 | 8.370 | 2018-01-02 |
| 614 | 2018-01-03 | 8,554,000 | -6,000 | 0.11 | 8,072,390,303 | 69,629,560 | 8.140 | 2017-12-29 |
| 615 | 2018-01-02 | 8,560,000 | -4,000 | 0.11 | 8,072,390,303 | 69,421,600 | 8.110 | 2017-12-28 |
| 616 | 2017-12-29 | 8,564,000 | 26,000 | 0.11 | 8,072,390,303 | 69,539,680 | 8.120 | 2017-12-27 |
| 617 | 2017-12-28 | 8,538,000 | -102,000 | 0.11 | 8,072,390,303 | 69,840,840 | 8.180 | 2017-12-22 |
| 618 | 2017-12-27 | 8,640,000 | -180,000 | 0.11 | 8,072,390,303 | 71,539,200 | 8.280 | 2017-12-21 |
| 619 | 2017-12-22 | 8,820,000 | 100,000 | 0.11 | 8,072,390,303 | 71,177,400 | 8.070 | 2017-12-20 |
| 620 | 2017-12-21 | 8,720,000 | -292,000 | 0.11 | 8,072,390,303 | 70,283,200 | 8.060 | 2017-12-19 |
| 621 | 2017-12-20 | 9,012,000 | -3,180,000 | 0.11 | 8,072,390,303 | 69,933,120 | 7.760 | 2017-12-18 |
| 622 | 2017-12-19 | 12,192,000 | -438,000 | 0.15 | 8,072,390,303 | 87,538,560 | 7.180 | 2017-12-15 |
| 623 | 2017-12-18 | 12,630,000 | -26,000 | 0.16 | 8,072,390,303 | 90,051,900 | 7.130 | 2017-12-14 |
| 624 | 2017-12-14 | 12,656,000 | -306,000 | 0.16 | 8,072,390,303 | 89,857,600 | 7.100 | 2017-12-12 |
| 625 | 2017-12-12 | 12,962,000 | -20,000 | 0.16 | 8,072,390,303 | 93,456,020 | 7.210 | 2017-12-08 |
| 626 | 2017-12-11 | 12,982,000 | 20,000 | 0.16 | 8,072,390,303 | 92,951,120 | 7.160 | 2017-12-07 |
| 627 | 2017-12-08 | 12,962,000 | -328,000 | 0.16 | 8,072,390,303 | 91,122,860 | 7.030 | 2017-12-06 |
| 628 | 2017-12-07 | 13,290,000 | -20,000 | 0.16 | 8,072,390,303 | 92,232,600 | 6.940 | 2017-12-05 |
| 629 | 2017-12-06 | 13,310,000 | 310,000 | 0.16 | 8,072,390,303 | 93,170,000 | 7.000 | 2017-12-04 |
| 630 | 2017-12-05 | 13,000,000 | 126,000 | 0.16 | 8,072,390,303 | 88,400,000 | 6.800 | 2017-12-01 |
| 631 | 2017-12-04 | 12,874,000 | -94,000 | 0.16 | 8,072,390,303 | 86,899,500 | 6.750 | 2017-11-30 |
| 632 | 2017-12-01 | 12,968,000 | 30,000 | 0.16 | 8,072,390,303 | 87,923,040 | 6.780 | 2017-11-29 |
| 633 | 2017-11-30 | 12,938,000 | 362,000 | 0.16 | 8,072,390,303 | 86,684,600 | 6.700 | 2017-11-28 |
| 634 | 2017-11-29 | 12,576,000 | 26,000 | 0.16 | 8,072,390,303 | 83,881,920 | 6.670 | 2017-11-27 |
| 635 | 2017-11-27 | 12,550,000 | -358,000 | 0.16 | 8,072,390,303 | 82,955,500 | 6.610 | 2017-11-23 |
| 636 | 2017-11-24 | 12,908,000 | 120,000 | 0.16 | 8,072,390,303 | 84,805,560 | 6.570 | 2017-11-22 |
| 637 | 2017-11-23 | 12,788,000 | 62,000 | 0.16 | 8,072,390,303 | 82,098,960 | 6.420 | 2017-11-21 |
| 638 | 2017-11-22 | 12,726,000 | -66,000 | 0.16 | 8,072,390,303 | 82,846,260 | 6.510 | 2017-11-20 |
| 639 | 2017-11-17 | 12,792,000 | -2,000 | 0.16 | 8,072,390,303 | 86,346,000 | 6.750 | 2017-11-15 |
| 640 | 2017-11-16 | 12,794,000 | 20,000 | 0.16 | 8,072,390,303 | 87,383,020 | 6.830 | 2017-11-14 |
| 641 | 2017-11-15 | 12,774,000 | -20,000 | 0.16 | 8,072,390,303 | 87,374,160 | 6.840 | 2017-11-13 |
| 642 | 2017-11-14 | 12,794,000 | 8,000 | 0.16 | 8,072,390,303 | 91,093,280 | 7.120 | 2017-11-10 |
| 643 | 2017-11-13 | 12,786,000 | 378,000 | 0.16 | 8,072,390,303 | 92,698,500 | 7.250 | 2017-11-09 |
| 644 | 2017-11-08 | 12,408,000 | 50,000 | 0.15 | 8,072,390,303 | 88,344,960 | 7.120 | 2017-11-06 |
| 645 | 2017-11-06 | 12,358,000 | 20,000 | 0.15 | 8,072,390,303 | 88,977,600 | 7.200 | 2017-11-02 |
| 646 | 2017-11-03 | 12,338,000 | 30,000 | 0.15 | 8,072,390,303 | 88,093,320 | 7.140 | 2017-11-01 |
| 647 | 2017-10-13 | 12,308,000 | 10,000 | 0.15 | 8,072,390,303 | 90,463,800 | 7.350 | 2017-10-11 |
| 648 | 2017-10-12 | 12,298,000 | -20,000 | 0.15 | 8,072,390,303 | 90,636,260 | 7.370 | 2017-10-10 |
| 649 | 2017-10-06 | 12,318,000 | -50,000 | 0.15 | 8,072,390,303 | 95,710,860 | 7.770 | 2017-10-03 |
| 650 | 2017-10-04 | 12,368,000 | 70,000 | 0.15 | 8,072,390,303 | 94,367,840 | 7.630 | 2017-09-29 |
| 651 | 2017-09-22 | 12,298,000 | 16,000 | 0.15 | 8,072,390,303 | 90,882,220 | 7.390 | 2017-09-20 |
| 652 | 2017-09-20 | 12,282,000 | 20,000 | 0.15 | 8,072,390,303 | 91,500,900 | 7.450 | 2017-09-18 |
| 653 | 2017-09-12 | 12,262,000 | -100,000 | 0.15 | 8,072,390,303 | 92,210,240 | 7.520 | 2017-09-08 |
| 654 | 2017-09-08 | 12,362,000 | 26,000 | 0.15 | 8,072,390,303 | 93,951,200 | 7.600 | 2017-09-06 |
| 655 | 2017-09-07 | 12,336,000 | -130,000 | 0.15 | 8,072,390,303 | 91,163,040 | 7.390 | 2017-09-05 |
| 656 | 2017-09-06 | 12,466,000 | -14,000 | 0.15 | 8,072,390,303 | 92,622,380 | 7.430 | 2017-09-04 |
| 657 | 2017-09-05 | 12,480,000 | -190,000 | 0.15 | 8,072,390,303 | 93,350,400 | 7.480 | 2017-09-01 |
| 658 | 2017-09-04 | 12,670,000 | -70,000 | 0.16 | 8,072,390,303 | 96,038,600 | 7.580 | 2017-08-31 |
| 659 | 2017-08-30 | 12,740,000 | -16,000 | 0.16 | 8,072,390,303 | 90,708,800 | 7.120 | 2017-08-28 |
| 660 | 2017-08-28 | 12,756,000 | 116,000 | 0.16 | 8,072,390,303 | 89,547,120 | 7.020 | 2017-08-24 |
| 661 | 2017-08-22 | 12,640,000 | 20,000 | 0.16 | 8,072,390,303 | 93,662,400 | 7.410 | 2017-08-18 |
| 662 | 2017-08-18 | 12,620,000 | -20,000 | 0.16 | 8,072,390,303 | 93,514,200 | 7.410 | 2017-08-16 |
| 663 | 2017-08-17 | 12,640,000 | -120,000 | 0.16 | 8,072,390,303 | 94,420,800 | 7.470 | 2017-08-15 |
| 664 | 2017-08-15 | 12,760,000 | -4,000 | 0.16 | 8,072,390,303 | 94,679,200 | 7.420 | 2017-08-11 |
| 665 | 2017-08-14 | 12,764,000 | 90,000 | 0.16 | 8,072,390,303 | 97,134,040 | 7.610 | 2017-08-10 |
| 666 | 2017-08-11 | 12,674,000 | 20,000 | 0.16 | 8,072,390,303 | 97,082,840 | 7.660 | 2017-08-09 |
| 667 | 2017-08-10 | 12,654,000 | -80,000 | 0.16 | 8,072,390,303 | 96,676,560 | 7.640 | 2017-08-08 |
| 668 | 2017-08-09 | 12,734,000 | -20,000 | 0.16 | 8,072,390,303 | 97,160,420 | 7.630 | 2017-08-07 |
| 669 | 2017-08-07 | 12,754,000 | -4,000 | 0.16 | 8,072,390,303 | 98,205,800 | 7.700 | 2017-08-03 |
| 670 | 2017-08-04 | 12,758,000 | -96,000 | 0.16 | 8,072,390,303 | 100,022,720 | 7.840 | 2017-08-02 |
| 671 | 2017-08-03 | 12,854,000 | -234,000 | 0.16 | 8,072,390,303 | 99,875,580 | 7.770 | 2017-08-01 |
| 672 | 2017-08-02 | 13,088,000 | -10,000 | 0.16 | 8,072,390,303 | 101,955,520 | 7.790 | 2017-07-31 |
| 673 | 2017-08-01 | 13,098,000 | -10,000 | 0.16 | 8,072,390,303 | 99,282,840 | 7.580 | 2017-07-28 |
| 674 | 2017-07-27 | 13,108,000 | -2,000 | 0.16 | 8,072,390,303 | 100,669,440 | 7.680 | 2017-07-25 |
| 675 | 2017-07-26 | 13,110,000 | -4,000 | 0.16 | 8,072,390,303 | 101,602,500 | 7.750 | 2017-07-24 |
| 676 | 2017-07-25 | 13,114,000 | 10,000 | 0.16 | 8,072,390,303 | 100,846,660 | 7.690 | 2017-07-21 |
| 677 | 2017-07-24 | 13,104,000 | -502,000 | 0.16 | 8,072,390,303 | 101,162,880 | 7.720 | 2017-07-20 |
| 678 | 2017-07-21 | 13,606,000 | -14,000 | 0.17 | 8,072,390,303 | 102,589,240 | 7.540 | 2017-07-19 |
| 679 | 2017-07-18 | 13,620,000 | 40,000 | 0.17 | 8,072,390,303 | 101,332,800 | 7.440 | 2017-07-14 |
| 680 | 2017-07-17 | 13,580,000 | 2,000 | 0.17 | 8,072,390,303 | 98,998,200 | 7.290 | 2017-07-13 |
| 681 | 2017-07-14 | 13,578,000 | -50,000 | 0.17 | 8,072,390,303 | 96,539,580 | 7.110 | 2017-07-12 |
| 682 | 2017-07-12 | 13,628,000 | 6,000 | 0.17 | 8,072,390,303 | 95,941,120 | 7.040 | 2017-07-10 |
| 683 | 2017-07-11 | 13,622,000 | 20,000 | 0.17 | 8,072,390,303 | 95,626,440 | 7.020 | 2017-07-07 |
| 684 | 2017-07-10 | 13,602,000 | -26,000 | 0.17 | 8,072,390,303 | 92,357,580 | 6.790 | 2017-07-06 |
| 685 | 2017-07-06 | 13,628,000 | -50,000 | 0.17 | 8,072,390,303 | 92,942,960 | 6.820 | 2017-07-04 |
| 686 | 2017-07-05 | 13,678,000 | -10,000 | 0.17 | 8,072,390,303 | 92,600,060 | 6.770 | 2017-07-03 |
| 687 | 2017-06-29 | 13,688,000 | -110,000 | 0.17 | 8,072,390,303 | 88,972,000 | 6.500 | 2017-06-27 |
| 688 | 2017-06-27 | 13,798,000 | 26,000 | 0.17 | 8,072,390,303 | 91,204,780 | 6.610 | 2017-06-23 |
| 689 | 2017-06-20 | 13,772,000 | -10,000 | 0.17 | 8,072,390,303 | 89,104,840 | 6.470 | 2017-06-16 |
| 690 | 2017-06-19 | 13,782,000 | -10,000 | 0.17 | 8,072,390,303 | 89,169,540 | 6.470 | 2017-06-15 |
| 691 | 2017-06-15 | 13,792,000 | 10,000 | 0.17 | 8,072,390,303 | 90,889,280 | 6.590 | 2017-06-13 |
| 692 | 2017-06-06 | 13,782,000 | -228,100 | 0.17 | 8,072,390,303 | 94,957,980 | 6.890 | 2017-06-02 |
| 693 | 2017-06-05 | 14,010,100 | 20,000 | 0.17 | 8,072,390,303 | 95,829,084 | 6.840 | 2017-06-01 |
| 694 | 2017-06-02 | 13,990,100 | 60,000 | 0.17 | 8,072,390,303 | 97,650,898 | 6.980 | 2017-05-31 |
| 695 | 2017-05-31 | 13,930,100 | -54,000 | 0.17 | 8,072,390,303 | 99,043,011 | 7.110 | 2017-05-26 |
| 696 | 2017-05-29 | 13,984,100 | -10,000 | 0.17 | 8,072,390,303 | 99,566,792 | 7.120 | 2017-05-25 |
| 697 | 2017-05-24 | 13,994,100 | -20,000 | 0.17 | 8,072,390,303 | 99,358,110 | 7.100 | 2017-05-22 |
| 698 | 2017-05-22 | 14,014,100 | -40,000 | 0.17 | 8,072,390,303 | 99,500,110 | 7.100 | 2017-05-18 |
| 699 | 2017-05-16 | 14,054,100 | -30,000 | 0.17 | 8,072,390,303 | 98,940,864 | 7.040 | 2017-05-12 |
| 700 | 2017-05-15 | 14,084,100 | 20,000 | 0.17 | 8,072,390,303 | 98,025,336 | 6.960 | 2017-05-11 |
| 701 | 2017-05-12 | 14,064,100 | 20,000 | 0.17 | 8,072,390,303 | 97,745,495 | 6.950 | 2017-05-10 |
| 702 | 2017-05-05 | 14,044,100 | -30,000 | 0.17 | 8,072,390,303 | 96,763,849 | 6.890 | 2017-05-02 |
| 703 | 2017-04-27 | 14,074,100 | -20,000 | 0.17 | 8,072,390,303 | 100,066,851 | 7.110 | 2017-04-25 |
| 704 | 2017-04-25 | 14,094,100 | -30,000 | 0.17 | 8,072,390,303 | 100,631,874 | 7.140 | 2017-04-21 |
| 705 | 2017-04-24 | 14,124,100 | -390,000 | 0.17 | 8,072,390,303 | 101,693,520 | 7.200 | 2017-04-20 |
| 706 | 2017-04-20 | 14,514,100 | -4,000 | 0.18 | 8,072,390,303 | 106,388,353 | 7.330 | 2017-04-18 |
| 707 | 2017-04-19 | 14,518,100 | -16,000 | 0.18 | 8,072,390,303 | 108,159,845 | 7.450 | 2017-04-13 |
| 708 | 2017-04-18 | 14,534,100 | -300,000 | 0.18 | 8,072,390,303 | 110,023,137 | 7.570 | 2017-04-12 |
| 709 | 2017-04-13 | 14,834,100 | -10,000 | 0.18 | 8,072,390,303 | 112,590,819 | 7.590 | 2017-04-11 |
| 710 | 2017-04-12 | 14,844,100 | -10,000 | 0.18 | 8,072,390,303 | 118,010,595 | 7.950 | 2017-04-10 |
| 711 | 2017-04-11 | 14,854,100 | -22,000 | 0.18 | 8,072,390,303 | 117,793,013 | 7.930 | 2017-04-07 |
| 712 | 2017-04-10 | 14,876,100 | -20,000 | 0.18 | 8,072,390,303 | 117,074,907 | 7.870 | 2017-04-06 |
| 713 | 2017-04-07 | 14,896,100 | 2,010,000 | 0.18 | 8,072,390,303 | 117,381,268 | 7.880 | 2017-04-05 |
| 714 | 2017-04-06 | 12,886,100 | 1,498,000 | 0.16 | 8,072,390,303 | 99,609,553 | 7.730 | 2017-04-03 |
| 715 | 2017-04-05 | 11,388,100 | -70,000 | 0.14 | 8,072,390,303 | 81,994,320 | 7.200 | 2017-03-31 |
| 716 | 2017-04-03 | 11,458,100 | -6,000 | 0.14 | 8,072,390,303 | 80,321,281 | 7.010 | 2017-03-30 |
| 717 | 2017-03-27 | 11,464,100 | 30,000 | 0.14 | 8,072,390,303 | 83,000,084 | 7.240 | 2017-03-23 |
| 718 | 2017-03-24 | 11,434,100 | -140,000 | 0.14 | 8,072,390,303 | 81,410,792 | 7.120 | 2017-03-22 |
| 719 | 2017-03-23 | 11,574,100 | -414,000 | 0.14 | 8,072,390,303 | 81,597,405 | 7.050 | 2017-03-21 |
| 720 | 2017-03-22 | 11,988,100 | 10,000 | 0.15 | 8,072,390,303 | 84,276,343 | 7.030 | 2017-03-20 |
| 721 | 2017-03-20 | 11,978,100 | -100,000 | 0.15 | 8,072,390,303 | 83,726,919 | 6.990 | 2017-03-16 |
| 722 | 2017-03-16 | 12,078,100 | -344,000 | 0.15 | 8,072,390,303 | 83,822,014 | 6.940 | 2017-03-14 |
| 723 | 2017-03-15 | 12,422,100 | -10,000 | 0.15 | 8,072,390,303 | 84,470,280 | 6.800 | 2017-03-13 |
| 724 | 2017-03-14 | 12,432,100 | -172,000 | 0.15 | 8,072,390,303 | 84,040,996 | 6.760 | 2017-03-10 |
| 725 | 2017-03-13 | 12,604,100 | -46,000 | 0.16 | 8,072,390,303 | 86,212,044 | 6.840 | 2017-03-09 |
| 726 | 2017-03-08 | 12,650,100 | -10,000 | 0.16 | 8,072,390,303 | 88,550,700 | 7.000 | 2017-03-06 |
| 727 | 2017-03-06 | 12,660,100 | -116,000 | 0.16 | 8,072,390,303 | 88,620,700 | 7.000 | 2017-03-02 |
| 728 | 2017-03-02 | 12,776,100 | 28,000 | 0.16 | 8,072,390,303 | 86,238,675 | 6.750 | 2017-02-28 |
| 729 | 2017-02-27 | 12,748,100 | -10,000 | 0.16 | 8,072,390,303 | 86,814,561 | 6.810 | 2017-02-23 |
| 730 | 2017-02-24 | 12,758,100 | -460,000 | 0.16 | 8,072,390,303 | 87,648,147 | 6.870 | 2017-02-22 |
| 731 | 2017-02-22 | 13,218,100 | -76,000 | 0.16 | 8,072,390,303 | 89,354,356 | 6.760 | 2017-02-20 |
| 732 | 2017-02-21 | 13,294,100 | 360,000 | 0.16 | 8,072,390,303 | 88,405,765 | 6.650 | 2017-02-17 |
| 733 | 2017-02-16 | 12,934,100 | -30,000 | 0.16 | 8,072,390,303 | 85,235,719 | 6.590 | 2017-02-14 |
| 734 | 2017-02-15 | 12,964,100 | 24,000 | 0.16 | 8,072,390,303 | 85,563,060 | 6.600 | 2017-02-13 |
| 735 | 2017-02-13 | 12,940,100 | 10,000 | 0.16 | 8,072,390,303 | 84,110,650 | 6.500 | 2017-02-09 |
| 736 | 2017-02-10 | 12,930,100 | 86,000 | 0.16 | 8,072,390,303 | 82,106,135 | 6.350 | 2017-02-08 |
| 737 | 2017-02-07 | 12,844,100 | 50,000 | 0.16 | 8,072,390,303 | 78,092,128 | 6.080 | 2017-02-03 |
| 738 | 2017-02-02 | 12,794,100 | 20,000 | 0.16 | 8,072,390,303 | 79,835,184 | 6.240 | 2017-01-26 |
| 739 | 2017-01-24 | 12,774,100 | -100,000 | 0.16 | 8,072,390,303 | 78,688,456 | 6.160 | 2017-01-20 |
| 740 | 2017-01-23 | 12,874,100 | 10,000 | 0.16 | 8,072,390,303 | 79,046,974 | 6.140 | 2017-01-19 |
| 741 | 2017-01-20 | 12,864,100 | -288,000 | 0.16 | 8,072,390,303 | 78,728,292 | 6.120 | 2017-01-18 |
| 742 | 2017-01-18 | 13,152,100 | -16,000 | 0.16 | 8,072,390,303 | 78,781,079 | 5.990 | 2017-01-16 |
| 743 | 2017-01-17 | 13,168,100 | -12,000 | 0.16 | 8,072,390,303 | 79,798,686 | 6.060 | 2017-01-13 |
| 744 | 2017-01-13 | 13,180,100 | 180,000 | 0.16 | 8,072,390,303 | 79,344,202 | 6.020 | 2017-01-11 |
| 745 | 2017-01-11 | 13,000,100 | -40,000 | 0.16 | 8,072,390,303 | 77,740,598 | 5.980 | 2017-01-09 |
| 746 | 2017-01-06 | 13,040,100 | 110,000 | 0.16 | 8,072,390,303 | 76,545,387 | 5.870 | 2017-01-04 |
| 747 | 2016-12-29 | 12,930,100 | -60,000 | 0.16 | 8,072,390,303 | 75,382,483 | 5.830 | 2016-12-23 |
| 748 | 2016-12-28 | 12,990,100 | -400,000 | 0.16 | 8,072,390,303 | 76,511,689 | 5.890 | 2016-12-22 |
| 749 | 2016-12-20 | 13,390,100 | 12,000 | 0.17 | 8,072,390,303 | 79,269,392 | 5.920 | 2016-12-16 |
| 750 | 2016-12-19 | 13,378,100 | -6,000 | 0.17 | 8,072,390,303 | 78,797,009 | 5.890 | 2016-12-15 |
| 751 | 2016-12-16 | 13,384,100 | -24,000 | 0.17 | 8,072,390,303 | 78,966,190 | 5.900 | 2016-12-14 |
| 752 | 2016-12-14 | 13,408,100 | 40,000 | 0.17 | 8,072,390,303 | 77,632,899 | 5.790 | 2016-12-12 |
| 753 | 2016-12-13 | 13,368,100 | -30,000 | 0.17 | 8,072,390,303 | 78,069,704 | 5.840 | 2016-12-09 |
| 754 | 2016-12-12 | 13,398,100 | -2,000 | 0.17 | 8,072,390,303 | 78,646,847 | 5.870 | 2016-12-08 |
| 755 | 2016-12-09 | 13,400,100 | 38,000 | 0.17 | 8,072,390,303 | 78,122,583 | 5.830 | 2016-12-07 |
| 756 | 2016-12-08 | 13,362,100 | -100,000 | 0.17 | 8,072,390,303 | 76,698,454 | 5.740 | 2016-12-06 |
| 757 | 2016-12-06 | 13,462,100 | -4,000 | 0.17 | 8,072,390,303 | 77,272,454 | 5.740 | 2016-12-02 |
| 758 | 2016-12-05 | 13,466,100 | 20,000 | 0.17 | 8,072,390,303 | 77,295,414 | 5.740 | 2016-12-01 |
| 759 | 2016-12-02 | 13,446,100 | -100,000 | 0.17 | 8,072,390,303 | 76,239,387 | 5.670 | 2016-11-30 |
| 760 | 2016-11-24 | 13,546,100 | 50,000 | 0.17 | 8,072,390,303 | 77,348,231 | 5.710 | 2016-11-22 |
| 761 | 2016-11-23 | 13,496,100 | -118,000 | 0.17 | 8,072,390,303 | 75,713,121 | 5.610 | 2016-11-21 |
| 762 | 2016-11-21 | 13,614,100 | 100,000 | 0.17 | 8,072,390,303 | 75,966,678 | 5.580 | 2016-11-17 |
| 763 | 2016-11-18 | 13,514,100 | 4,000 | 0.17 | 8,072,390,303 | 75,003,255 | 5.550 | 2016-11-16 |
| 764 | 2016-11-02 | 13,510,100 | -230,000 | 0.17 | 8,072,390,303 | 79,304,287 | 5.870 | 2016-10-31 |
| 765 | 2016-10-27 | 13,740,100 | -10,000 | 0.17 | 8,072,390,303 | 82,990,204 | 6.040 | 2016-10-25 |
| 766 | 2016-10-24 | 13,750,100 | -10,000 | 0.17 | 8,072,390,303 | 81,538,093 | 5.930 | 2016-10-19 |
| 767 | 2016-10-19 | 13,760,100 | 70,000 | 0.17 | 8,072,390,303 | 81,872,595 | 5.950 | 2016-10-17 |
| 768 | 2016-10-17 | 13,690,100 | -100,000 | 0.17 | 8,072,390,303 | 81,319,194 | 5.940 | 2016-10-13 |
| 769 | 2016-10-12 | 13,790,100 | 30,000 | 0.17 | 8,072,390,303 | 85,084,917 | 6.170 | 2016-10-07 |
| 770 | 2016-10-11 | 13,760,100 | -10,000 | 0.17 | 8,072,390,303 | 85,587,822 | 6.220 | 2016-10-06 |
| 771 | 2016-10-07 | 13,770,100 | -166,000 | 0.17 | 8,072,390,303 | 84,823,816 | 6.160 | 2016-10-05 |
| 772 | 2016-10-06 | 13,936,100 | -962,000 | 0.17 | 8,072,390,303 | 83,616,600 | 6.000 | 2016-10-04 |
| 773 | 2016-10-05 | 14,898,100 | -188,000 | 0.18 | 8,072,390,303 | 88,494,714 | 5.940 | 2016-10-03 |
| 774 | 2016-10-04 | 15,086,100 | 250,000 | 0.19 | 8,072,390,303 | 89,611,434 | 5.940 | 2016-09-30 |
| 775 | 2016-10-03 | 14,836,100 | -6,000 | 0.18 | 8,072,390,303 | 89,016,600 | 6.000 | 2016-09-29 |
| 776 | 2016-09-29 | 14,842,100 | -82,000 | 0.18 | 8,072,390,303 | 88,458,916 | 5.960 | 2016-09-27 |
| 777 | 2016-09-28 | 14,924,100 | -200,000 | 0.18 | 8,072,390,303 | 88,649,154 | 5.940 | 2016-09-26 |
| 778 | 2016-09-27 | 15,124,100 | 6,000 | 0.19 | 8,072,390,303 | 90,442,118 | 5.980 | 2016-09-23 |
| 779 | 2016-09-26 | 15,118,100 | -80,000 | 0.19 | 8,072,390,303 | 90,255,057 | 5.970 | 2016-09-22 |
| 780 | 2016-09-23 | 15,198,100 | 2,010,000 | 0.19 | 8,072,390,303 | 89,212,847 | 5.870 | 2016-09-21 |
| 781 | 2016-09-20 | 13,188,100 | 184,000 | 0.16 | 8,072,390,303 | 76,490,980 | 5.800 | 2016-09-15 |
| 782 | 2016-09-19 | 13,004,100 | -20,000 | 0.16 | 8,072,390,303 | 75,293,739 | 5.790 | 2016-09-14 |
| 783 | 2016-09-14 | 13,024,100 | -30,000 | 0.16 | 8,072,390,303 | 75,539,780 | 5.800 | 2016-09-12 |
| 784 | 2016-09-09 | 13,054,100 | 20,000 | 0.16 | 8,072,390,303 | 75,322,157 | 5.770 | 2016-09-07 |
| 785 | 2016-09-07 | 13,034,100 | 2,000 | 0.16 | 8,072,390,303 | 74,294,370 | 5.700 | 2016-09-05 |
| 786 | 2016-08-29 | 13,032,100 | 250,000 | 0.16 | 8,072,390,303 | 74,934,575 | 5.750 | 2016-08-25 |
| 787 | 2016-08-25 | 12,782,100 | 30,000 | 0.16 | 8,072,390,303 | 74,775,285 | 5.850 | 2016-08-23 |
| 788 | 2016-08-22 | 12,752,100 | -20,000 | 0.16 | 8,072,390,303 | 75,619,953 | 5.930 | 2016-08-18 |
| 789 | 2016-08-19 | 12,772,100 | -10,000 | 0.16 | 8,072,390,303 | 77,271,205 | 6.050 | 2016-08-17 |
| 790 | 2016-08-18 | 12,782,100 | 40,000 | 0.16 | 8,072,390,303 | 77,842,989 | 6.090 | 2016-08-16 |
| 791 | 2016-08-17 | 12,742,100 | 50,000 | 0.16 | 8,072,390,303 | 77,089,705 | 6.050 | 2016-08-15 |
| 792 | 2016-08-15 | 12,692,100 | 10,000 | 0.16 | 8,072,390,303 | 75,137,232 | 5.920 | 2016-08-11 |
| 793 | 2016-08-12 | 12,682,100 | 50,000 | 0.16 | 8,072,390,303 | 75,204,853 | 5.930 | 2016-08-10 |
| 794 | 2016-08-08 | 12,632,100 | 76,000 | 0.16 | 8,072,390,303 | 74,024,106 | 5.860 | 2016-08-04 |
| 795 | 2016-07-26 | 12,556,100 | -68,000 | 0.16 | 8,072,390,303 | 74,457,673 | 5.930 | 2016-07-22 |
| 796 | 2016-07-25 | 12,624,100 | 190,000 | 0.16 | 8,072,390,303 | 74,355,949 | 5.890 | 2016-07-21 |
| 797 | 2016-07-20 | 12,434,100 | -4,000 | 0.15 | 8,072,390,303 | 72,739,485 | 5.850 | 2016-07-18 |
| 798 | 2016-07-19 | 12,438,100 | -470,000 | 0.15 | 8,072,390,303 | 73,011,647 | 5.870 | 2016-07-15 |
| 799 | 2016-07-18 | 12,908,100 | 188,000 | 0.16 | 8,072,390,303 | 75,641,466 | 5.860 | 2016-07-14 |
| 800 | 2016-07-14 | 12,720,100 | -130,000 | 0.16 | 8,072,390,303 | 78,483,017 | 6.170 | 2016-07-12 |
| 801 | 2016-07-13 | 12,850,100 | -244,000 | 0.16 | 8,072,390,303 | 80,313,125 | 6.250 | 2016-07-11 |
| 802 | 2016-07-06 | 13,094,100 | 744,000 | 0.16 | 8,072,390,303 | 84,587,886 | 6.460 | 2016-07-04 |
| 803 | 2016-06-28 | 12,350,100 | 16,000 | 0.15 | 8,072,390,303 | 76,323,618 | 6.180 | 2016-06-24 |
| 804 | 2016-06-24 | 12,334,100 | -50,000 | 0.15 | 8,072,390,303 | 77,581,489 | 6.290 | 2016-06-22 |
| 805 | 2016-06-20 | 12,384,100 | -174,000 | 0.15 | 8,072,390,303 | 77,029,102 | 6.220 | 2016-06-16 |
| 806 | 2016-06-13 | 12,558,100 | -2,000 | 0.16 | 8,072,390,303 | 83,762,527 | 6.670 | 2016-06-08 |
| 807 | 2016-06-08 | 12,560,100 | -68,000 | 0.16 | 8,072,390,303 | 81,012,645 | 6.450 | 2016-06-06 |
| 808 | 2016-06-02 | 12,628,100 | -60,000 | 0.16 | 8,072,390,303 | 80,314,716 | 6.360 | 2016-05-31 |
| 809 | 2016-05-27 | 12,688,100 | -40,000 | 0.16 | 8,072,390,303 | 78,412,458 | 6.180 | 2016-05-25 |
| 810 | 2016-05-26 | 12,728,100 | -70,000 | 0.16 | 8,072,390,303 | 77,641,410 | 6.100 | 2016-05-24 |
| 811 | 2016-05-24 | 12,798,100 | 50,000 | 0.16 | 8,072,390,303 | 78,196,391 | 6.110 | 2016-05-20 |
| 812 | 2016-05-23 | 12,748,100 | 20,000 | 0.16 | 8,072,390,303 | 77,380,967 | 6.070 | 2016-05-19 |
| 813 | 2016-05-20 | 12,728,100 | -30,000 | 0.16 | 8,072,390,303 | 78,023,253 | 6.130 | 2016-05-18 |
| 814 | 2016-05-19 | 12,758,100 | 8,000 | 0.16 | 8,072,390,303 | 78,462,315 | 6.150 | 2016-05-17 |
| 815 | 2016-05-18 | 12,750,100 | 30,000 | 0.16 | 8,072,390,303 | 76,500,600 | 6.000 | 2016-05-16 |
| 816 | 2016-05-17 | 12,720,100 | -40,000 | 0.16 | 8,072,390,303 | 76,702,203 | 6.030 | 2016-05-13 |
| 817 | 2016-05-16 | 12,760,100 | 30,000 | 0.16 | 8,072,390,303 | 79,240,221 | 6.210 | 2016-05-12 |
| 818 | 2016-05-12 | 12,730,100 | -20,000 | 0.16 | 8,072,390,303 | 78,290,115 | 6.150 | 2016-05-10 |
| 819 | 2016-05-11 | 12,750,100 | -120,000 | 0.16 | 8,072,390,303 | 79,178,121 | 6.210 | 2016-05-09 |
| 820 | 2016-05-09 | 12,870,100 | 10,000 | 0.16 | 8,072,390,303 | 81,982,537 | 6.370 | 2016-05-05 |
| 821 | 2016-05-06 | 12,860,100 | 10,000 | 0.16 | 8,072,390,303 | 83,462,049 | 6.490 | 2016-05-04 |
| 822 | 2016-05-04 | 12,850,100 | -800,000 | 0.16 | 8,072,390,303 | 86,866,676 | 6.760 | 2016-04-29 |
| 823 | 2016-05-03 | 13,650,100 | -20,000 | 0.17 | 8,072,390,303 | 95,550,700 | 7.000 | 2016-04-28 |
| 824 | 2016-04-29 | 13,670,100 | 60,000 | 0.17 | 8,072,390,303 | 95,280,597 | 6.970 | 2016-04-27 |
| 825 | 2016-04-25 | 13,610,100 | -50,000 | 0.17 | 8,072,390,303 | 93,909,690 | 6.900 | 2016-04-21 |
| 826 | 2016-04-15 | 13,660,100 | -8,000 | 0.17 | 8,072,390,303 | 96,303,705 | 7.050 | 2016-04-13 |
| 827 | 2016-04-14 | 13,668,100 | -10,000 | 0.17 | 8,072,390,303 | 93,079,761 | 6.810 | 2016-04-12 |
| 828 | 2016-04-13 | 13,678,100 | 10,000 | 0.17 | 8,072,390,303 | 92,327,175 | 6.750 | 2016-04-11 |
| 829 | 2016-04-12 | 13,668,100 | -50,000 | 0.17 | 8,072,390,303 | 92,259,675 | 6.750 | 2016-04-08 |
| 830 | 2016-04-08 | 13,718,100 | 6,000 | 0.17 | 8,072,390,303 | 92,185,632 | 6.720 | 2016-04-06 |
| 831 | 2016-04-07 | 13,712,100 | -178,000 | 0.17 | 8,072,390,303 | 92,556,675 | 6.750 | 2016-04-05 |
| 832 | 2016-03-31 | 13,890,100 | -70,000 | 0.17 | 8,072,390,303 | 91,535,759 | 6.590 | 2016-03-29 |
| 833 | 2016-03-30 | 13,960,100 | 30,000 | 0.17 | 8,072,390,303 | 91,299,054 | 6.540 | 2016-03-24 |
| 834 | 2016-03-24 | 13,930,100 | -510,000 | 0.17 | 8,072,390,303 | 91,799,359 | 6.590 | 2016-03-22 |
| 835 | 2016-03-23 | 14,440,100 | -96,000 | 0.18 | 8,072,390,303 | 90,106,224 | 6.240 | 2016-03-21 |
| 836 | 2016-03-22 | 14,536,100 | -30,000 | 0.18 | 8,072,390,303 | 90,705,264 | 6.240 | 2016-03-18 |
| 837 | 2016-03-18 | 14,566,100 | -100,000 | 0.18 | 8,072,390,303 | 91,183,786 | 6.260 | 2016-03-16 |
| 838 | 2016-03-17 | 14,666,100 | -40,000 | 0.18 | 8,072,390,303 | 93,569,718 | 6.380 | 2016-03-15 |
| 839 | 2016-03-16 | 14,706,100 | -310,000 | 0.18 | 8,072,390,303 | 95,001,406 | 6.460 | 2016-03-14 |
| 840 | 2016-03-15 | 15,016,100 | -200,000 | 0.19 | 8,072,390,303 | 95,652,557 | 6.370 | 2016-03-11 |
| 841 | 2016-03-10 | 15,216,100 | -6,000 | 0.19 | 8,072,390,303 | 96,013,591 | 6.310 | 2016-03-08 |
| 842 | 2016-03-08 | 15,222,100 | -10,000 | 0.19 | 8,072,390,303 | 93,768,136 | 6.160 | 2016-03-04 |
| 843 | 2016-03-07 | 15,232,100 | -50,000 | 0.19 | 8,072,390,303 | 90,783,316 | 5.960 | 2016-03-03 |
| 844 | 2016-03-04 | 15,282,100 | 8,000 | 0.19 | 8,072,390,303 | 90,317,211 | 5.910 | 2016-03-02 |
| 845 | 2016-03-03 | 15,274,100 | 10,000 | 0.19 | 8,072,390,303 | 89,506,226 | 5.860 | 2016-03-01 |
| 846 | 2016-03-01 | 15,264,100 | 2,000 | 0.19 | 8,072,390,303 | 86,089,524 | 5.640 | 2016-02-26 |
| 847 | 2016-02-26 | 15,262,100 | 10,000 | 0.19 | 8,072,390,303 | 83,941,550 | 5.500 | 2016-02-24 |
| 848 | 2016-02-25 | 15,252,100 | 10,000 | 0.19 | 8,072,390,303 | 85,411,760 | 5.600 | 2016-02-23 |
| 849 | 2016-02-24 | 15,242,100 | 2,000 | 0.19 | 8,072,390,303 | 85,355,760 | 5.600 | 2016-02-22 |
| 850 | 2016-02-18 | 15,240,100 | 10,000 | 0.19 | 8,072,390,303 | 90,221,392 | 5.920 | 2016-02-16 |
| 851 | 2016-02-16 | 15,230,100 | 30,000 | 0.19 | 8,072,390,303 | 88,943,784 | 5.840 | 2016-02-12 |
| 852 | 2016-02-15 | 15,200,100 | -530,000 | 0.19 | 8,072,390,303 | 86,792,571 | 5.710 | 2016-02-11 |
| 853 | 2016-02-12 | 15,730,100 | 48,000 | 0.19 | 8,072,390,303 | 91,706,483 | 5.830 | 2016-02-05 |
| 854 | 2016-02-04 | 15,682,100 | 6,000 | 0.19 | 8,072,390,303 | 90,485,717 | 5.770 | 2016-02-02 |
| 855 | 2016-02-03 | 15,676,100 | -4,000 | 0.19 | 8,072,390,303 | 89,040,248 | 5.680 | 2016-02-01 |
| 856 | 2016-02-02 | 15,680,100 | 452,000 | 0.19 | 8,072,390,303 | 90,787,779 | 5.790 | 2016-01-29 |
| 857 | 2016-02-01 | 15,228,100 | -600,000 | 0.19 | 8,072,390,303 | 81,470,335 | 5.350 | 2016-01-28 |
| 858 | 2016-01-28 | 15,828,100 | -30,000 | 0.20 | 8,072,390,303 | 83,414,087 | 5.270 | 2016-01-26 |
| 859 | 2016-01-25 | 15,858,100 | -50,000 | 0.20 | 8,072,390,303 | 81,827,796 | 5.160 | 2016-01-21 |
| 860 | 2016-01-22 | 15,908,100 | 90,000 | 0.20 | 8,072,390,303 | 82,244,877 | 5.170 | 2016-01-20 |
| 861 | 2016-01-21 | 15,818,100 | 66,000 | 0.20 | 8,072,390,303 | 87,474,093 | 5.530 | 2016-01-19 |
| 862 | 2016-01-13 | 15,752,100 | -140,000 | 0.20 | 8,072,390,303 | 93,409,953 | 5.930 | 2016-01-11 |
| 863 | 2016-01-11 | 15,892,100 | -2,000 | 0.20 | 8,072,390,303 | 101,232,677 | 6.370 | 2016-01-07 |
| 864 | 2016-01-08 | 15,894,100 | 6,000 | 0.20 | 8,072,390,303 | 106,649,411 | 6.710 | 2016-01-06 |
| 865 | 2016-01-06 | 15,888,100 | -1,470,000 | 0.20 | 8,072,390,303 | 106,768,032 | 6.720 | 2016-01-04 |
| 866 | 2016-01-05 | 17,358,100 | -58,000 | 0.22 | 8,072,390,303 | 120,118,052 | 6.920 | 2015-12-30 |
| 867 | 2016-01-04 | 17,416,100 | -410,000 | 0.22 | 8,072,390,303 | 119,474,446 | 6.860 | 2015-12-29 |
| 868 | 2015-12-30 | 17,826,100 | 110,000 | 0.22 | 8,072,390,303 | 118,900,087 | 6.670 | 2015-12-28 |
| 869 | 2015-12-15 | 17,716,100 | -100,000 | 0.22 | 8,072,390,303 | 114,623,167 | 6.470 | 2015-12-11 |
| 870 | 2015-12-14 | 17,816,100 | -2,000 | 0.22 | 8,072,390,303 | 115,092,006 | 6.460 | 2015-12-10 |
| 871 | 2015-12-09 | 17,818,100 | 30,000 | 0.22 | 8,072,390,303 | 120,984,899 | 6.790 | 2015-12-07 |
| 872 | 2015-12-08 | 17,788,100 | 348,000 | 0.22 | 8,072,390,303 | 122,737,890 | 6.900 | 2015-12-04 |
| 873 | 2015-12-07 | 17,440,100 | -2,000 | 0.22 | 8,072,390,303 | 120,336,690 | 6.900 | 2015-12-03 |
| 874 | 2015-12-03 | 17,442,100 | -2,000 | 0.22 | 8,072,390,303 | 121,048,174 | 6.940 | 2015-12-01 |
| 875 | 2015-12-01 | 17,444,100 | 20,000 | 0.22 | 8,072,390,303 | 116,177,706 | 6.660 | 2015-11-27 |
| 876 | 2015-11-30 | 17,424,100 | 10,000 | 0.22 | 8,072,390,303 | 120,923,254 | 6.940 | 2015-11-26 |
| 877 | 2015-11-27 | 17,414,100 | -10,000 | 0.22 | 8,072,390,303 | 117,022,752 | 6.720 | 2015-11-25 |
| 878 | 2015-11-26 | 17,424,100 | -64,000 | 0.22 | 8,072,390,303 | 117,612,675 | 6.750 | 2015-11-24 |
| 879 | 2015-11-24 | 17,488,100 | -500,000 | 0.22 | 8,072,390,303 | 115,246,579 | 6.590 | 2015-11-20 |
| 880 | 2015-11-23 | 17,988,100 | -2,000 | 0.22 | 8,072,390,303 | 115,123,840 | 6.400 | 2015-11-19 |
| 881 | 2015-11-18 | 17,990,100 | 2,000 | 0.22 | 8,072,390,303 | 106,141,590 | 5.900 | 2015-11-16 |
| 882 | 2015-11-11 | 17,988,100 | 192,000 | 0.22 | 8,072,390,303 | 112,425,625 | 6.250 | 2015-11-09 |
| 883 | 2015-11-09 | 17,796,100 | -4,000 | 0.22 | 8,072,390,303 | 114,606,884 | 6.440 | 2015-11-05 |
| 884 | 2015-11-06 | 17,800,100 | -500,000 | 0.22 | 8,072,390,303 | 115,166,647 | 6.470 | 2015-11-04 |
| 885 | 2015-11-02 | 18,300,100 | -200,000 | 0.23 | 8,072,390,303 | 118,218,646 | 6.460 | 2015-10-29 |
| 886 | 2015-10-29 | 18,500,100 | -50,000 | 0.23 | 8,072,390,303 | 118,400,640 | 6.400 | 2015-10-27 |
| 887 | 2015-10-22 | 18,550,100 | -360,000 | 0.23 | 8,072,390,303 | 123,543,666 | 6.660 | 2015-10-19 |
| 888 | 2015-10-20 | 18,910,100 | 280,000 | 0.23 | 8,072,390,303 | 124,239,357 | 6.570 | 2015-10-16 |
| 889 | 2015-10-16 | 18,630,100 | 20,000 | 0.23 | 8,072,390,303 | 119,977,844 | 6.440 | 2015-10-14 |
| 890 | 2015-10-15 | 18,610,100 | -10,000 | 0.23 | 8,072,390,303 | 121,337,852 | 6.520 | 2015-10-13 |
| 891 | 2015-10-14 | 18,620,100 | 2,000 | 0.23 | 8,072,390,303 | 121,403,052 | 6.520 | 2015-10-12 |
| 892 | 2015-10-13 | 18,618,100 | -26,000 | 0.23 | 8,072,390,303 | 118,597,297 | 6.370 | 2015-10-09 |
| 893 | 2015-10-12 | 18,644,100 | -2,000 | 0.23 | 8,072,390,303 | 117,084,948 | 6.280 | 2015-10-08 |
| 894 | 2015-10-09 | 18,646,100 | -58,000 | 0.23 | 8,072,390,303 | 119,521,501 | 6.410 | 2015-10-07 |
| 895 | 2015-10-08 | 18,704,100 | 198,000 | 0.23 | 8,072,390,303 | 110,541,231 | 5.910 | 2015-10-06 |
| 896 | 2015-10-07 | 18,506,100 | -120,000 | 0.23 | 8,072,390,303 | 109,000,929 | 5.890 | 2015-10-05 |
| 897 | 2015-10-06 | 18,626,100 | -58,000 | 0.23 | 8,072,390,303 | 108,031,380 | 5.800 | 2015-10-02 |
| 898 | 2015-10-02 | 18,684,100 | -384,000 | 0.23 | 8,072,390,303 | 97,904,684 | 5.240 | 2015-09-29 |
| 899 | 2015-09-30 | 19,068,100 | 26,000 | 0.24 | 8,072,390,303 | 105,827,955 | 5.550 | 2015-09-25 |
| 900 | 2015-09-24 | 19,042,100 | -100,000 | 0.24 | 8,072,390,303 | 112,348,390 | 5.900 | 2015-09-22 |
| 901 | 2015-09-22 | 19,142,100 | 144,000 | 0.24 | 8,072,390,303 | 112,746,969 | 5.890 | 2015-09-18 |
| 902 | 2015-09-21 | 18,998,100 | 20,000 | 0.24 | 8,072,390,303 | 109,429,056 | 5.760 | 2015-09-17 |
| 903 | 2015-09-18 | 18,978,100 | 20,000 | 0.24 | 8,072,390,303 | 110,262,761 | 5.810 | 2015-09-16 |
| 904 | 2015-09-14 | 18,958,100 | 500,000 | 0.23 | 8,072,390,303 | 106,165,360 | 5.600 | 2015-09-10 |
| 905 | 2015-09-11 | 18,458,100 | -180,000 | 0.23 | 8,072,390,303 | 107,426,142 | 5.820 | 2015-09-09 |
| 906 | 2015-09-10 | 18,638,100 | -272,000 | 0.23 | 8,072,390,303 | 103,441,455 | 5.550 | 2015-09-08 |
| 907 | 2015-09-09 | 18,910,100 | -8,000 | 0.23 | 8,072,390,303 | 100,034,429 | 5.290 | 2015-09-07 |
| 908 | 2015-09-04 | 18,918,100 | -30,000 | 0.23 | 8,072,390,303 | 101,779,378 | 5.380 | 2015-09-01 |
| 909 | 2015-09-02 | 18,948,100 | 10,000 | 0.23 | 8,072,390,303 | 103,835,588 | 5.480 | 2015-08-31 |
| 910 | 2015-09-01 | 18,938,100 | -50,000 | 0.23 | 8,072,390,303 | 102,455,121 | 5.410 | 2015-08-28 |
| 911 | 2015-08-31 | 18,988,100 | -60,000 | 0.24 | 8,072,390,303 | 99,497,644 | 5.240 | 2015-08-27 |
| 912 | 2015-08-28 | 19,048,100 | -146,000 | 0.24 | 8,072,390,303 | 96,383,386 | 5.060 | 2015-08-26 |
| 913 | 2015-08-27 | 19,194,100 | -66,000 | 0.24 | 8,072,390,303 | 93,859,149 | 4.890 | 2015-08-25 |
| 914 | 2015-08-26 | 19,260,100 | 316,000 | 0.24 | 8,072,390,303 | 91,292,874 | 4.740 | 2015-08-24 |
| 915 | 2015-08-24 | 18,944,100 | 38,000 | 0.23 | 8,072,390,303 | 113,285,718 | 5.980 | 2015-08-20 |
| 916 | 2015-08-21 | 18,906,100 | -70,000 | 0.23 | 8,072,390,303 | 120,431,857 | 6.370 | 2015-08-19 |
| 917 | 2015-08-20 | 18,976,100 | 170,000 | 0.24 | 8,072,390,303 | 123,534,411 | 6.510 | 2015-08-18 |
| 918 | 2015-08-19 | 18,806,100 | 320,000 | 0.23 | 8,072,390,303 | 124,496,382 | 6.620 | 2015-08-17 |
| 919 | 2015-08-18 | 18,486,100 | 30,000 | 0.23 | 8,072,390,303 | 125,520,619 | 6.790 | 2015-08-14 |
| 920 | 2015-08-17 | 18,456,100 | 70,000 | 0.23 | 8,072,390,303 | 126,977,968 | 6.880 | 2015-08-13 |
| 921 | 2015-08-13 | 18,386,100 | -70,000 | 0.23 | 8,072,390,303 | 129,622,005 | 7.050 | 2015-08-11 |
| 922 | 2015-08-12 | 18,456,100 | -20,000 | 0.23 | 8,072,390,303 | 129,377,261 | 7.010 | 2015-08-10 |
| 923 | 2015-08-11 | 18,476,100 | -20,000 | 0.23 | 8,072,390,303 | 132,658,398 | 7.180 | 2015-08-07 |
| 924 | 2015-08-06 | 18,496,100 | -32,000 | 0.23 | 8,072,390,303 | 134,281,686 | 7.260 | 2015-08-04 |
| 925 | 2015-08-05 | 18,528,100 | 70,000 | 0.23 | 8,072,390,303 | 136,181,535 | 7.350 | 2015-08-03 |
| 926 | 2015-08-04 | 18,458,100 | 390,000 | 0.23 | 8,072,390,303 | 136,405,359 | 7.390 | 2015-07-31 |
| 927 | 2015-08-03 | 18,068,100 | -70,000 | 0.22 | 8,072,390,303 | 131,535,768 | 7.280 | 2015-07-30 |
| 928 | 2015-07-30 | 18,138,100 | 70,000 | 0.22 | 8,072,390,303 | 123,520,461 | 6.810 | 2015-07-28 |
| 929 | 2015-07-29 | 18,068,100 | -88,000 | 0.22 | 8,072,390,303 | 122,682,399 | 6.790 | 2015-07-27 |
| 930 | 2015-07-28 | 18,156,100 | -300,000 | 0.22 | 8,072,390,303 | 128,363,627 | 7.070 | 2015-07-24 |
| 931 | 2015-07-27 | 18,456,100 | -4,000 | 0.23 | 8,072,390,303 | 130,853,749 | 7.090 | 2015-07-23 |
| 932 | 2015-07-20 | 18,460,100 | 70,000 | 0.23 | 8,072,390,303 | 130,697,508 | 7.080 | 2015-07-16 |
| 933 | 2015-07-16 | 18,390,100 | -66,000 | 0.23 | 8,072,390,303 | 130,937,512 | 7.120 | 2015-07-14 |
| 934 | 2015-07-15 | 18,456,100 | 90,000 | 0.23 | 8,072,390,303 | 131,591,993 | 7.130 | 2015-07-13 |
| 935 | 2015-07-13 | 18,366,100 | -284,000 | 0.23 | 8,072,390,303 | 128,011,717 | 6.970 | 2015-07-09 |
| 936 | 2015-07-10 | 18,650,100 | -28,000 | 0.23 | 8,072,390,303 | 124,582,668 | 6.680 | 2015-07-08 |
| 937 | 2015-07-09 | 18,678,100 | 140,000 | 0.23 | 8,072,390,303 | 135,229,444 | 7.240 | 2015-07-07 |
| 938 | 2015-07-08 | 18,538,100 | -204,000 | 0.23 | 8,072,390,303 | 136,255,035 | 7.350 | 2015-07-06 |
| 939 | 2015-07-07 | 18,742,100 | -530,000 | 0.23 | 8,072,390,303 | 145,063,854 | 7.740 | 2015-07-03 |
| 940 | 2015-07-06 | 19,272,100 | -10,000 | 0.24 | 8,072,390,303 | 149,166,054 | 7.740 | 2015-07-02 |
| 941 | 2015-07-03 | 19,282,100 | -2,000 | 0.24 | 8,072,390,303 | 152,135,769 | 7.890 | 2015-06-30 |
| 942 | 2015-07-02 | 19,284,100 | 22,000 | 0.24 | 8,072,390,303 | 149,837,457 | 7.770 | 2015-06-29 |
| 943 | 2015-06-30 | 19,262,100 | 130,000 | 0.24 | 8,072,390,303 | 152,170,590 | 7.900 | 2015-06-26 |
| 944 | 2015-06-29 | 19,132,100 | -270,000 | 0.24 | 8,072,390,303 | 153,630,763 | 8.030 | 2015-06-25 |
| 945 | 2015-06-25 | 19,402,100 | -480,000 | 0.24 | 8,072,390,303 | 152,306,485 | 7.850 | 2015-06-23 |
| 946 | 2015-06-24 | 19,882,100 | 46,000 | 0.25 | 8,072,390,303 | 155,676,843 | 7.830 | 2015-06-22 |
| 947 | 2015-06-23 | 19,836,100 | -56,000 | 0.25 | 8,072,390,303 | 153,729,775 | 7.750 | 2015-06-19 |
| 948 | 2015-06-19 | 19,892,100 | 110,000 | 0.25 | 8,072,390,303 | 156,749,748 | 7.880 | 2015-06-17 |
| 949 | 2015-06-17 | 19,782,100 | 490,000 | 0.25 | 8,072,390,303 | 157,069,874 | 7.940 | 2015-06-15 |
| 950 | 2015-06-16 | 19,292,100 | 460,000 | 0.24 | 8,072,390,303 | 156,073,089 | 8.090 | 2015-06-12 |
| 951 | 2015-06-12 | 18,832,100 | -20,000 | 0.23 | 8,072,390,303 | 150,845,121 | 8.010 | 2015-06-10 |
| 952 | 2015-06-11 | 18,852,100 | -30,000 | 0.23 | 8,072,390,303 | 151,382,363 | 8.030 | 2015-06-09 |
| 953 | 2015-06-10 | 18,882,100 | -908,000 | 0.23 | 8,072,390,303 | 154,077,936 | 8.160 | 2015-06-08 |
| 954 | 2015-06-09 | 19,790,100 | 690,000 | 0.25 | 8,072,390,303 | 165,049,434 | 8.340 | 2015-06-05 |
| 955 | 2015-06-08 | 19,100,100 | 388,000 | 0.24 | 8,072,390,303 | 161,013,843 | 8.430 | 2015-06-04 |
| 956 | 2015-06-04 | 18,712,100 | -64,000 | 0.23 | 8,072,390,303 | 154,936,188 | 8.280 | 2015-06-02 |
| 957 | 2015-06-03 | 18,776,100 | -150,000 | 0.23 | 8,072,390,303 | 156,592,674 | 8.340 | 2015-06-01 |
| 958 | 2015-06-02 | 18,926,100 | -130,000 | 0.23 | 8,072,390,303 | 159,357,762 | 8.420 | 2015-05-29 |
| 959 | 2015-06-01 | 19,056,100 | -46,000 | 0.24 | 8,072,390,303 | 159,690,118 | 8.380 | 2015-05-28 |
| 960 | 2015-05-29 | 19,102,100 | -66,000 | 0.24 | 8,072,390,303 | 162,749,892 | 8.520 | 2015-05-27 |
| 961 | 2015-05-28 | 19,168,100 | -118,000 | 0.24 | 8,072,390,303 | 164,653,979 | 8.590 | 2015-05-26 |
| 962 | 2015-05-27 | 19,286,100 | -70,000 | 0.24 | 8,072,390,303 | 165,474,738 | 8.580 | 2015-05-22 |
| 963 | 2015-05-26 | 19,356,100 | -116,000 | 0.24 | 8,072,390,303 | 163,559,045 | 8.450 | 2015-05-21 |
| 964 | 2015-05-22 | 19,472,100 | -270,000 | 0.24 | 8,072,390,303 | 167,460,060 | 8.600 | 2015-05-20 |
| 965 | 2015-05-21 | 19,742,100 | 540,000 | 0.24 | 8,072,390,303 | 174,520,164 | 8.840 | 2015-05-19 |
| 966 | 2015-05-19 | 19,202,100 | -94,000 | 0.24 | 8,072,390,303 | 175,123,152 | 9.120 | 2015-05-15 |
| 967 | 2015-05-18 | 19,296,100 | -20,000 | 0.24 | 8,072,390,303 | 178,488,925 | 9.250 | 2015-05-14 |
| 968 | 2015-05-15 | 19,316,100 | -20,000 | 0.24 | 8,072,390,303 | 177,708,120 | 9.200 | 2015-05-13 |
| 969 | 2015-05-14 | 19,336,100 | -1,700,000 | 0.24 | 8,072,390,303 | 174,991,705 | 9.050 | 2015-05-12 |
| 970 | 2015-05-13 | 21,036,100 | -70,000 | 0.26 | 8,072,390,303 | 190,376,705 | 9.050 | 2015-05-11 |
| 971 | 2015-05-12 | 21,106,100 | 170,000 | 0.26 | 8,072,390,303 | 187,844,290 | 8.900 | 2015-05-08 |
| 972 | 2015-05-11 | 20,936,100 | 36,000 | 0.26 | 8,072,390,303 | 185,912,568 | 8.880 | 2015-05-07 |
| 973 | 2015-05-08 | 20,900,100 | -12,000 | 0.26 | 8,072,390,303 | 190,399,911 | 9.110 | 2015-05-06 |
| 974 | 2015-05-07 | 20,912,100 | 26,000 | 0.26 | 8,072,390,303 | 190,927,473 | 9.130 | 2015-05-05 |
| 975 | 2015-05-05 | 20,886,100 | 112,000 | 0.26 | 8,072,390,303 | 192,778,703 | 9.230 | 2015-04-30 |
| 976 | 2015-05-04 | 20,774,100 | -340,000 | 0.26 | 8,072,390,303 | 196,938,468 | 9.480 | 2015-04-29 |
| 977 | 2015-04-30 | 21,114,100 | -266,000 | 0.26 | 8,072,390,303 | 198,261,399 | 9.390 | 2015-04-28 |
| 978 | 2015-04-29 | 21,380,100 | -274,000 | 0.26 | 8,072,390,303 | 202,897,149 | 9.490 | 2015-04-27 |
| 979 | 2015-04-28 | 21,654,100 | 184,000 | 0.27 | 8,072,390,303 | 196,186,146 | 9.060 | 2015-04-24 |
| 980 | 2015-04-27 | 21,470,100 | -188,000 | 0.27 | 8,072,390,303 | 194,304,405 | 9.050 | 2015-04-23 |
| 981 | 2015-04-24 | 21,658,100 | -164,000 | 0.27 | 8,072,390,303 | 200,554,006 | 9.260 | 2015-04-22 |
| 982 | 2015-04-23 | 21,822,100 | 18,000 | 0.27 | 8,072,390,303 | 202,945,530 | 9.300 | 2015-04-21 |
| 983 | 2015-04-22 | 21,804,100 | 32,000 | 0.27 | 8,072,390,303 | 196,454,941 | 9.010 | 2015-04-20 |
| 984 | 2015-04-21 | 21,772,100 | 320,000 | 0.27 | 8,072,390,303 | 211,189,370 | 9.700 | 2015-04-17 |
| 985 | 2015-04-20 | 21,452,100 | -360,000 | 0.27 | 8,072,390,303 | 208,085,370 | 9.700 | 2015-04-16 |
| 986 | 2015-04-17 | 21,812,100 | 188,000 | 0.27 | 8,072,390,303 | 206,560,587 | 9.470 | 2015-04-15 |
| 987 | 2015-04-16 | 21,624,100 | 140,000 | 0.27 | 8,072,390,303 | 202,401,576 | 9.360 | 2015-04-14 |
| 988 | 2015-04-15 | 21,484,100 | 924,000 | 0.27 | 8,072,390,303 | 207,106,724 | 9.640 | 2015-04-13 |
| 989 | 2015-04-14 | 20,560,100 | -214,000 | 0.25 | 8,072,390,303 | 177,844,865 | 8.650 | 2015-04-10 |
| 990 | 2015-04-13 | 20,774,100 | -444,100 | 0.26 | 8,072,390,303 | 176,579,850 | 8.500 | 2015-04-09 |
| 991 | 2015-04-10 | 21,218,200 | -166,000 | 0.26 | 8,072,390,303 | 175,474,514 | 8.270 | 2015-04-08 |
| 992 | 2015-04-09 | 21,384,200 | -140,000 | 0.26 | 8,072,390,303 | 164,016,814 | 7.670 | 2015-04-02 |
| 993 | 2015-04-08 | 21,524,200 | -32,000 | 0.27 | 8,072,390,303 | 161,646,742 | 7.510 | 2015-04-01 |
| 994 | 2015-04-02 | 21,556,200 | -256,000 | 0.27 | 8,072,390,303 | 162,318,186 | 7.530 | 2015-03-31 |
| 995 | 2015-04-01 | 21,812,200 | 10,000 | 0.27 | 8,072,390,303 | 166,863,330 | 7.650 | 2015-03-30 |
| 996 | 2015-03-31 | 21,802,200 | 88,000 | 0.27 | 8,072,390,303 | 165,260,676 | 7.580 | 2015-03-27 |
| 997 | 2015-03-30 | 21,714,200 | 6,000 | 0.27 | 8,072,390,303 | 163,942,210 | 7.550 | 2015-03-26 |
| 998 | 2015-03-26 | 21,708,200 | -30,000 | 0.27 | 8,072,390,303 | 160,857,762 | 7.410 | 2015-03-24 |
| 999 | 2015-03-25 | 21,738,200 | 170,000 | 0.27 | 8,072,390,303 | 158,688,860 | 7.300 | 2015-03-23 |
| 1000 | 2015-03-23 | 21,568,200 | 234,000 | 0.27 | 8,072,390,303 | 158,957,634 | 7.370 | 2015-03-19 |
| 1001 | 2015-03-20 | 21,334,200 | 90,000 | 0.26 | 8,072,390,303 | 157,233,054 | 7.370 | 2015-03-18 |
| 1002 | 2015-03-19 | 21,244,200 | 120,000 | 0.26 | 8,072,390,303 | 151,258,704 | 7.120 | 2015-03-17 |
| 1003 | 2015-03-18 | 21,124,200 | -10,000 | 0.26 | 8,072,390,303 | 151,460,514 | 7.170 | 2015-03-16 |
| 1004 | 2015-03-17 | 21,134,200 | -8,000 | 0.26 | 8,072,390,303 | 150,898,188 | 7.140 | 2015-03-13 |
| 1005 | 2015-03-16 | 21,142,200 | -4,000 | 0.26 | 8,072,390,303 | 152,435,262 | 7.210 | 2015-03-12 |
| 1006 | 2015-03-13 | 21,146,200 | 26,000 | 0.26 | 8,072,390,303 | 152,887,026 | 7.230 | 2015-03-11 |
| 1007 | 2015-03-12 | 21,120,200 | 8,000 | 0.26 | 8,072,390,303 | 155,233,470 | 7.350 | 2015-03-10 |
| 1008 | 2015-03-11 | 21,112,200 | -22,000 | 0.26 | 8,072,390,303 | 157,497,012 | 7.460 | 2015-03-09 |
| 1009 | 2015-03-10 | 21,134,200 | -18,000 | 0.26 | 8,072,390,303 | 157,027,106 | 7.430 | 2015-03-06 |
| 1010 | 2015-03-09 | 21,152,200 | 100,000 | 0.26 | 8,072,390,303 | 159,910,632 | 7.560 | 2015-03-05 |
| 1011 | 2015-03-06 | 21,052,200 | -2,000 | 0.26 | 8,072,390,303 | 160,207,242 | 7.610 | 2015-03-04 |
| 1012 | 2015-03-05 | 21,054,200 | -100,000 | 0.26 | 8,072,390,303 | 162,327,882 | 7.710 | 2015-03-03 |
| 1013 | 2015-03-04 | 21,154,200 | 1,730,000 | 0.26 | 8,072,390,303 | 163,098,882 | 7.710 | 2015-03-02 |
| 1014 | 2015-03-03 | 19,424,200 | 40,000 | 0.24 | 8,072,390,303 | 148,206,646 | 7.630 | 2015-02-27 |
| 1015 | 2015-03-02 | 19,384,200 | -10,000 | 0.24 | 8,072,390,303 | 148,482,972 | 7.660 | 2015-02-26 |
| 1016 | 2015-02-27 | 19,394,200 | 100,000 | 0.24 | 8,072,390,303 | 148,171,688 | 7.640 | 2015-02-25 |
| 1017 | 2015-02-25 | 19,294,200 | -100,000 | 0.24 | 8,072,390,303 | 148,951,224 | 7.720 | 2015-02-23 |
| 1018 | 2015-02-24 | 19,394,200 | 276,000 | 0.24 | 8,072,390,303 | 149,529,282 | 7.710 | 2015-02-17 |
| 1019 | 2015-02-23 | 19,118,200 | -152,000 | 0.24 | 8,072,390,303 | 147,783,686 | 7.730 | 2015-02-16 |
| 1020 | 2015-02-17 | 19,270,200 | 52,000 | 0.24 | 8,072,390,303 | 147,802,434 | 7.670 | 2015-02-13 |
| 1021 | 2015-02-16 | 19,218,200 | -50,000 | 0.24 | 8,072,390,303 | 145,289,592 | 7.560 | 2015-02-12 |
| 1022 | 2015-02-13 | 19,268,200 | 140,000 | 0.24 | 8,072,390,303 | 146,245,638 | 7.590 | 2015-02-11 |
| 1023 | 2015-02-10 | 19,128,200 | 10,000 | 0.24 | 8,072,390,303 | 153,790,728 | 8.040 | 2015-02-06 |
| 1024 | 2015-02-09 | 19,118,200 | -190,000 | 0.24 | 8,072,390,303 | 154,475,056 | 8.080 | 2015-02-05 |
| 1025 | 2015-02-06 | 19,308,200 | 186,000 | 0.24 | 8,072,390,303 | 159,678,814 | 8.270 | 2015-02-04 |
| 1026 | 2015-02-05 | 19,122,200 | 44,000 | 0.24 | 8,072,390,303 | 155,654,708 | 8.140 | 2015-02-03 |
| 1027 | 2015-02-04 | 19,078,200 | -22,000 | 0.24 | 8,072,390,303 | 153,770,292 | 8.060 | 2015-02-02 |
| 1028 | 2015-02-03 | 19,100,200 | 40,000 | 0.24 | 8,072,390,303 | 154,138,614 | 8.070 | 2015-01-30 |
| 1029 | 2015-02-02 | 19,060,200 | -10,000 | 0.24 | 8,072,390,303 | 155,150,028 | 8.140 | 2015-01-29 |
| 1030 | 2015-01-30 | 19,070,200 | -232,000 | 0.24 | 8,072,390,303 | 158,091,958 | 8.290 | 2015-01-28 |
| 1031 | 2015-01-29 | 19,302,200 | -62,000 | 0.24 | 8,072,390,303 | 159,436,172 | 8.260 | 2015-01-27 |
| 1032 | 2015-01-28 | 19,364,200 | 64,000 | 0.24 | 8,072,390,303 | 157,430,946 | 8.130 | 2015-01-26 |
| 1033 | 2015-01-27 | 19,300,200 | -84,000 | 0.24 | 8,072,390,303 | 158,647,644 | 8.220 | 2015-01-23 |
| 1034 | 2015-01-26 | 19,384,200 | -720,000 | 0.24 | 8,072,390,303 | 156,430,494 | 8.070 | 2015-01-22 |
| 1035 | 2015-01-23 | 20,104,200 | -68,000 | 0.25 | 8,072,390,303 | 155,807,550 | 7.750 | 2015-01-21 |
| 1036 | 2015-01-22 | 20,172,200 | 74,000 | 0.25 | 8,072,390,303 | 153,510,442 | 7.610 | 2015-01-20 |
| 1037 | 2015-01-21 | 20,098,200 | 260,000 | 0.25 | 8,072,390,303 | 152,947,302 | 7.610 | 2015-01-19 |
| 1038 | 2015-01-20 | 19,838,200 | -100,000 | 0.25 | 8,072,390,303 | 151,762,230 | 7.650 | 2015-01-16 |
| 1039 | 2015-01-19 | 19,938,200 | 980,000 | 0.25 | 8,072,390,303 | 153,125,376 | 7.680 | 2015-01-15 |
| 1040 | 2015-01-16 | 18,958,200 | 80,000 | 0.23 | 8,072,390,303 | 143,513,574 | 7.570 | 2015-01-14 |
| 1041 | 2015-01-14 | 18,878,200 | 100,000 | 0.23 | 8,072,390,303 | 142,907,974 | 7.570 | 2015-01-12 |
| 1042 | 2015-01-13 | 18,778,200 | 76,000 | 0.23 | 8,072,390,303 | 142,714,320 | 7.600 | 2015-01-09 |
| 1043 | 2015-01-12 | 18,702,200 | 40,000 | 0.23 | 8,072,390,303 | 141,762,676 | 7.580 | 2015-01-08 |
| 1044 | 2015-01-08 | 18,662,200 | 658,000 | 0.23 | 8,072,390,303 | 140,899,610 | 7.550 | 2015-01-06 |
| 1045 | 2015-01-07 | 18,004,200 | 150,000 | 0.22 | 8,072,390,303 | 139,892,634 | 7.770 | 2015-01-05 |
| 1046 | 2015-01-06 | 17,854,200 | 332,000 | 0.22 | 8,072,390,303 | 136,227,546 | 7.630 | 2015-01-02 |
| 1047 | 2015-01-05 | 17,522,200 | 242,000 | 0.22 | 8,072,390,303 | 128,963,392 | 7.360 | 2014-12-30 |
| 1048 | 2014-12-30 | 17,280,200 | -170,000 | 0.21 | 8,072,390,303 | 125,627,054 | 7.270 | 2014-12-23 |
| 1049 | 2014-12-29 | 17,450,200 | 38,000 | 0.22 | 8,072,390,303 | 128,084,468 | 7.340 | 2014-12-22 |
| 1050 | 2014-12-23 | 17,412,200 | 90,000 | 0.22 | 8,072,390,303 | 122,930,132 | 7.060 | 2014-12-19 |
| 1051 | 2014-12-22 | 17,322,200 | -98,000 | 0.21 | 8,072,390,303 | 121,948,288 | 7.040 | 2014-12-18 |
| 1052 | 2014-12-19 | 17,420,200 | 852,000 | 0.22 | 8,072,390,303 | 121,767,198 | 6.990 | 2014-12-17 |
| 1053 | 2014-12-17 | 16,568,200 | 70,000 | 0.21 | 8,072,390,303 | 118,462,630 | 7.150 | 2014-12-15 |
| 1054 | 2014-12-16 | 16,498,200 | 112,000 | 0.20 | 8,072,390,303 | 117,467,184 | 7.120 | 2014-12-12 |
| 1055 | 2014-12-15 | 16,386,200 | 38,000 | 0.20 | 8,072,390,303 | 113,556,366 | 6.930 | 2014-12-11 |
| 1056 | 2014-12-12 | 16,348,200 | 30,000 | 0.20 | 8,072,390,303 | 117,380,076 | 7.180 | 2014-12-10 |
| 1057 | 2014-12-11 | 16,318,200 | 44,000 | 0.20 | 8,072,390,303 | 119,122,860 | 7.300 | 2014-12-09 |
| 1058 | 2014-12-10 | 16,274,200 | -356,000 | 0.20 | 8,072,390,303 | 125,474,082 | 7.710 | 2014-12-08 |
| 1059 | 2014-12-09 | 16,630,200 | 8,000 | 0.21 | 8,072,390,303 | 130,879,674 | 7.870 | 2014-12-05 |
| 1060 | 2014-12-08 | 16,622,200 | 98,000 | 0.21 | 8,072,390,303 | 133,642,488 | 8.040 | 2014-12-04 |
| 1061 | 2014-12-05 | 16,524,200 | 66,000 | 0.20 | 8,072,390,303 | 127,566,824 | 7.720 | 2014-12-03 |
| 1062 | 2014-12-04 | 16,458,200 | -10,000 | 0.20 | 8,072,390,303 | 132,488,510 | 8.050 | 2014-12-02 |
| 1063 | 2014-12-03 | 16,468,200 | 1,228,000 | 0.20 | 8,072,390,303 | 130,592,826 | 7.930 | 2014-12-01 |
| 1064 | 2014-12-02 | 15,240,200 | 166,000 | 0.19 | 8,072,390,303 | 127,865,278 | 8.390 | 2014-11-28 |
| 1065 | 2014-12-01 | 15,074,200 | 374,000 | 0.19 | 8,072,390,303 | 130,542,572 | 8.660 | 2014-11-27 |
| 1066 | 2014-11-28 | 14,700,200 | 70,000 | 0.18 | 8,072,390,303 | 130,537,776 | 8.880 | 2014-11-26 |
| 1067 | 2014-11-27 | 14,630,200 | 272,000 | 0.18 | 8,072,390,303 | 129,477,270 | 8.850 | 2014-11-25 |
| 1068 | 2014-11-26 | 14,358,200 | 70,000 | 0.18 | 8,072,390,303 | 122,475,446 | 8.530 | 2014-11-24 |
| 1069 | 2014-11-25 | 14,288,200 | 42,000 | 0.18 | 8,072,390,303 | 121,592,582 | 8.510 | 2014-11-21 |
| 1070 | 2014-11-24 | 14,246,200 | -166,000 | 0.18 | 8,072,390,303 | 120,237,928 | 8.440 | 2014-11-20 |
| 1071 | 2014-11-21 | 14,412,200 | 62,000 | 0.18 | 8,072,390,303 | 122,071,334 | 8.470 | 2014-11-19 |
| 1072 | 2014-11-20 | 14,350,200 | 18,000 | 0.18 | 8,072,390,303 | 125,133,744 | 8.720 | 2014-11-18 |
| 1073 | 2014-11-19 | 14,332,200 | -382,000 | 0.18 | 8,072,390,303 | 129,133,122 | 9.010 | 2014-11-17 |
| 1074 | 2014-11-18 | 14,714,200 | -752,000 | 0.18 | 8,072,390,303 | 134,046,362 | 9.110 | 2014-11-14 |
| 1075 | 2014-11-17 | 15,466,200 | 64,000 | 0.19 | 8,072,390,303 | 144,299,646 | 9.330 | 2014-11-13 |
| 1076 | 2014-11-14 | 15,402,200 | 84,000 | 0.19 | 8,072,390,303 | 146,320,900 | 9.500 | 2014-11-12 |
| 1077 | 2014-11-13 | 15,318,200 | -24,000 | 0.19 | 8,072,390,303 | 147,820,630 | 9.650 | 2014-11-11 |
| 1078 | 2014-11-12 | 15,342,200 | -56,500 | 0.19 | 8,072,390,303 | 153,115,156 | 9.980 | 2014-11-10 |
| 1079 | 2014-11-11 | 15,398,700 | -4,000 | 0.19 | 8,072,390,303 | 153,679,026 | 9.980 | 2014-11-07 |
| 1080 | 2014-11-10 | 15,402,700 | -228,000 | 0.19 | 8,072,390,303 | 154,951,162 | 10.06 | 2014-11-06 |
| 1081 | 2014-11-07 | 15,630,700 | 100,000 | 0.19 | 8,072,390,303 | 157,870,070 | 10.10 | 2014-11-05 |
| 1082 | 2014-11-06 | 15,530,700 | 26,000 | 0.19 | 8,072,390,303 | 158,102,526 | 10.18 | 2014-11-04 |
| 1083 | 2014-11-03 | 15,504,700 | -8,000 | 0.19 | 8,072,390,303 | 158,147,940 | 10.20 | 2014-10-30 |
| 1084 | 2014-10-31 | 15,512,700 | 30,000 | 0.19 | 8,072,390,303 | 159,470,556 | 10.28 | 2014-10-29 |
| 1085 | 2014-10-30 | 15,482,700 | -12,000 | 0.19 | 8,072,390,303 | 159,781,464 | 10.32 | 2014-10-28 |
| 1086 | 2014-10-28 | 15,494,700 | -166,000 | 0.19 | 8,072,390,303 | 157,736,046 | 10.18 | 2014-10-24 |
| 1087 | 2014-10-27 | 15,660,700 | 54,000 | 0.19 | 8,072,390,303 | 159,739,140 | 10.20 | 2014-10-23 |
| 1088 | 2014-10-24 | 15,606,700 | -44,000 | 0.19 | 8,072,390,303 | 158,876,206 | 10.18 | 2014-10-22 |
| 1089 | 2014-10-23 | 15,650,700 | -96,000 | 0.19 | 8,072,390,303 | 159,324,126 | 10.18 | 2014-10-21 |
| 1090 | 2014-10-22 | 15,746,700 | -76,000 | 0.20 | 8,072,390,303 | 160,616,340 | 10.20 | 2014-10-20 |
| 1091 | 2014-10-21 | 15,822,700 | 14,000 | 0.20 | 8,072,390,303 | 164,239,626 | 10.38 | 2014-10-17 |
| 1092 | 2014-10-20 | 15,808,700 | 10,000 | 0.20 | 8,072,390,303 | 161,248,740 | 10.20 | 2014-10-16 |
| 1093 | 2014-10-17 | 15,798,700 | 16,000 | 0.20 | 8,072,390,303 | 161,778,688 | 10.24 | 2014-10-15 |
| 1094 | 2014-10-16 | 15,782,700 | -60,000 | 0.20 | 8,072,390,303 | 164,140,080 | 10.40 | 2014-10-14 |
| 1095 | 2014-10-15 | 15,842,700 | 42,000 | 0.20 | 8,072,390,303 | 164,130,372 | 10.36 | 2014-10-13 |
| 1096 | 2014-10-14 | 15,800,700 | -258,000 | 0.20 | 8,072,390,303 | 168,435,462 | 10.66 | 2014-10-10 |
| 1097 | 2014-10-13 | 16,058,700 | 178,000 | 0.20 | 8,072,390,303 | 177,609,222 | 11.06 | 2014-10-09 |
| 1098 | 2014-10-10 | 15,880,700 | 18,000 | 0.20 | 8,072,390,303 | 176,593,384 | 11.12 | 2014-10-08 |
| 1099 | 2014-10-09 | 15,862,700 | 34,000 | 0.20 | 8,072,390,303 | 177,344,986 | 11.18 | 2014-10-07 |
| 1100 | 2014-10-08 | 15,828,700 | 100,000 | 0.20 | 8,072,390,303 | 178,231,162 | 11.26 | 2014-10-06 |
| 1101 | 2014-10-07 | 15,728,700 | -320,000 | 0.19 | 8,072,390,303 | 174,273,996 | 11.08 | 2014-10-03 |
| 1102 | 2014-10-06 | 16,048,700 | -152,000 | 0.20 | 8,072,390,303 | 179,745,440 | 11.20 | 2014-09-30 |
| 1103 | 2014-10-03 | 16,200,700 | 182,000 | 0.20 | 8,072,390,303 | 185,660,022 | 11.46 | 2014-09-29 |
| 1104 | 2014-09-30 | 16,018,700 | 30,000 | 0.20 | 8,072,390,303 | 187,739,164 | 11.72 | 2014-09-26 |
| 1105 | 2014-09-29 | 15,988,700 | 6,000 | 0.20 | 8,072,390,303 | 189,625,982 | 11.86 | 2014-09-25 |
| 1106 | 2014-09-26 | 15,982,700 | 214,000 | 0.20 | 8,072,390,303 | 190,194,130 | 11.90 | 2014-09-24 |
| 1107 | 2014-09-25 | 15,768,700 | 50,000 | 0.20 | 8,072,390,303 | 188,278,278 | 11.94 | 2014-09-23 |
| 1108 | 2014-09-23 | 15,718,700 | 112,000 | 0.19 | 8,072,390,303 | 192,082,514 | 12.22 | 2014-09-19 |
| 1109 | 2014-09-22 | 15,606,700 | 154,000 | 0.19 | 8,072,390,303 | 191,962,410 | 12.30 | 2014-09-18 |
| 1110 | 2014-09-19 | 15,452,700 | -982,000 | 0.19 | 8,072,390,303 | 194,085,912 | 12.56 | 2014-09-17 |
| 1111 | 2014-09-18 | 16,434,700 | 2,000 | 0.20 | 8,072,390,303 | 205,433,750 | 12.50 | 2014-09-16 |
| 1112 | 2014-09-17 | 16,432,700 | 4,000 | 0.20 | 8,072,390,303 | 206,066,058 | 12.54 | 2014-09-15 |
| 1113 | 2014-09-16 | 16,428,700 | 2,000 | 0.20 | 8,072,390,303 | 207,658,768 | 12.64 | 2014-09-12 |
| 1114 | 2014-09-15 | 16,426,700 | -6,000 | 0.20 | 8,072,390,303 | 209,604,692 | 12.76 | 2014-09-11 |
| 1115 | 2014-09-11 | 16,432,700 | -30,000 | 0.20 | 8,072,390,303 | 213,953,754 | 13.02 | 2014-09-08 |
| 1116 | 2014-09-10 | 16,462,700 | -10,000 | 0.20 | 8,072,390,303 | 213,685,846 | 12.98 | 2014-09-05 |
| 1117 | 2014-09-04 | 16,472,700 | 894,000 | 0.20 | 8,072,390,303 | 213,486,192 | 12.96 | 2014-09-02 |
| 1118 | 2014-09-03 | 15,578,700 | 20,000 | 0.19 | 8,072,390,303 | 198,161,064 | 12.72 | 2014-09-01 |
| 1119 | 2014-09-02 | 15,558,700 | 62,000 | 0.19 | 8,072,390,303 | 199,151,360 | 12.80 | 2014-08-29 |
| 1120 | 2014-09-01 | 15,496,700 | 86,000 | 0.19 | 8,072,390,303 | 200,217,364 | 12.92 | 2014-08-28 |
| 1121 | 2014-08-29 | 15,410,700 | 16,000 | 0.19 | 8,072,390,303 | 199,722,672 | 12.96 | 2014-08-27 |
| 1122 | 2014-08-28 | 15,394,700 | 6,000 | 0.19 | 8,072,390,303 | 201,670,570 | 13.10 | 2014-08-26 |
| 1123 | 2014-08-27 | 15,388,700 | 80,000 | 0.19 | 8,072,390,303 | 201,284,196 | 13.08 | 2014-08-25 |
| 1124 | 2014-08-26 | 15,308,700 | 102,000 | 0.19 | 8,072,390,303 | 199,319,274 | 13.02 | 2014-08-22 |
| 1125 | 2014-08-25 | 15,206,700 | 18,000 | 0.19 | 8,072,390,303 | 195,862,296 | 12.88 | 2014-08-21 |
| 1126 | 2014-08-22 | 15,188,700 | 84,000 | 0.19 | 8,072,390,303 | 196,845,552 | 12.96 | 2014-08-20 |
| 1127 | 2014-08-21 | 15,104,700 | 422,000 | 0.19 | 8,072,390,303 | 193,340,160 | 12.80 | 2014-08-19 |
| 1128 | 2014-08-20 | 14,682,700 | 16,000 | 0.18 | 8,072,390,303 | 192,637,024 | 13.12 | 2014-08-18 |
| 1129 | 2014-08-19 | 14,666,700 | 42,000 | 0.18 | 8,072,390,303 | 193,307,106 | 13.18 | 2014-08-15 |
| 1130 | 2014-08-18 | 14,624,700 | 328,000 | 0.18 | 8,072,390,303 | 190,706,088 | 13.04 | 2014-08-14 |
| 1131 | 2014-08-15 | 14,296,700 | 40,000 | 0.18 | 8,072,390,303 | 189,574,242 | 13.26 | 2014-08-13 |
| 1132 | 2014-08-13 | 14,256,700 | 50,000 | 0.18 | 8,072,390,303 | 190,469,512 | 13.36 | 2014-08-11 |
| 1133 | 2014-08-12 | 14,206,700 | -66,000 | 0.18 | 8,072,390,303 | 188,664,976 | 13.28 | 2014-08-08 |
| 1134 | 2014-08-08 | 14,272,700 | 6,000 | 0.18 | 8,072,390,303 | 189,541,456 | 13.28 | 2014-08-06 |
| 1135 | 2014-08-07 | 14,266,700 | -8,000 | 0.18 | 8,072,390,303 | 188,605,774 | 13.22 | 2014-08-05 |
| 1136 | 2014-08-06 | 14,274,700 | 118,000 | 0.18 | 8,072,390,303 | 186,142,088 | 13.04 | 2014-08-04 |
| 1137 | 2014-08-05 | 14,156,700 | 90,000 | 0.18 | 8,072,390,303 | 185,735,904 | 13.12 | 2014-08-01 |
| 1138 | 2014-08-04 | 14,066,700 | 10,000 | 0.17 | 8,072,390,303 | 186,243,108 | 13.24 | 2014-07-31 |
| 1139 | 2014-08-01 | 14,056,700 | 374,000 | 0.17 | 8,072,390,303 | 189,203,182 | 13.46 | 2014-07-30 |
| 1140 | 2014-07-31 | 13,682,700 | -318,000 | 0.17 | 8,072,390,303 | 181,432,602 | 13.26 | 2014-07-29 |
| 1141 | 2014-07-30 | 14,000,700 | -30,000 | 0.17 | 8,072,390,303 | 184,529,226 | 13.18 | 2014-07-28 |
| 1142 | 2014-07-29 | 14,030,700 | -102,000 | 0.17 | 8,072,390,303 | 182,118,486 | 12.98 | 2014-07-25 |
| 1143 | 2014-07-28 | 14,132,700 | -96,000 | 0.18 | 8,072,390,303 | 184,007,754 | 13.02 | 2014-07-24 |
| 1144 | 2014-07-25 | 14,228,700 | -58,000 | 0.18 | 8,072,390,303 | 185,826,822 | 13.06 | 2014-07-23 |
| 1145 | 2014-07-24 | 14,286,700 | -28,000 | 0.18 | 8,072,390,303 | 186,298,568 | 13.04 | 2014-07-22 |
| 1146 | 2014-07-23 | 14,314,700 | 28,000 | 0.18 | 8,072,390,303 | 184,087,042 | 12.86 | 2014-07-21 |
| 1147 | 2014-07-22 | 14,286,700 | 104,000 | 0.18 | 8,072,390,303 | 183,441,228 | 12.84 | 2014-07-18 |
| 1148 | 2014-07-21 | 14,182,700 | 378,000 | 0.18 | 8,072,390,303 | 186,077,024 | 13.12 | 2014-07-17 |
| 1149 | 2014-07-18 | 13,804,700 | -6,000 | 0.17 | 8,072,390,303 | 168,693,434 | 12.22 | 2014-07-16 |
| 1150 | 2014-07-17 | 13,810,700 | -84,000 | 0.17 | 8,072,390,303 | 168,490,540 | 12.20 | 2014-07-15 |
| 1151 | 2014-07-16 | 13,894,700 | -2,000 | 0.17 | 8,072,390,303 | 168,681,658 | 12.14 | 2014-07-14 |
| 1152 | 2014-07-15 | 13,896,700 | -8,000 | 0.17 | 8,072,390,303 | 168,150,070 | 12.10 | 2014-07-11 |
| 1153 | 2014-07-14 | 13,904,700 | 8,000 | 0.17 | 8,072,390,303 | 168,524,964 | 12.12 | 2014-07-10 |
| 1154 | 2014-07-11 | 13,896,700 | 2,000 | 0.17 | 8,072,390,303 | 168,150,070 | 12.10 | 2014-07-09 |
| 1155 | 2014-07-10 | 13,894,700 | 64,000 | 0.17 | 8,072,390,303 | 167,847,976 | 12.08 | 2014-07-08 |
| 1156 | 2014-07-09 | 13,830,700 | 6,000 | 0.17 | 8,072,390,303 | 168,181,312 | 12.16 | 2014-07-07 |
| 1157 | 2014-07-08 | 13,824,700 | 20,000 | 0.17 | 8,072,390,303 | 171,149,786 | 12.38 | 2014-07-04 |
| 1158 | 2014-07-07 | 13,804,700 | -8,000 | 0.17 | 8,072,390,303 | 172,558,750 | 12.50 | 2014-07-03 |
| 1159 | 2014-07-04 | 13,812,700 | -128,000 | 0.17 | 8,072,390,303 | 173,487,512 | 12.56 | 2014-07-02 |
| 1160 | 2014-07-03 | 13,940,700 | -80,000 | 0.17 | 8,072,390,303 | 178,162,146 | 12.78 | 2014-06-30 |
| 1161 | 2014-07-02 | 14,020,700 | 64,000 | 0.17 | 8,072,390,303 | 178,623,718 | 12.74 | 2014-06-27 |
| 1162 | 2014-06-27 | 13,956,700 | -2,000 | 0.17 | 8,072,390,303 | 177,250,090 | 12.70 | 2014-06-25 |
| 1163 | 2014-06-26 | 13,958,700 | -118,000 | 0.17 | 8,072,390,303 | 176,996,316 | 12.68 | 2014-06-24 |
| 1164 | 2014-06-25 | 14,076,700 | -44,000 | 0.17 | 8,072,390,303 | 180,181,760 | 12.80 | 2014-06-23 |
| 1165 | 2014-06-24 | 14,120,700 | -10,000 | 0.17 | 8,072,390,303 | 181,874,616 | 12.88 | 2014-06-20 |
| 1166 | 2014-06-23 | 14,130,700 | 10,000 | 0.18 | 8,072,390,303 | 181,438,188 | 12.84 | 2014-06-19 |
| 1167 | 2014-06-19 | 14,120,700 | 14,000 | 0.17 | 8,072,390,303 | 183,286,686 | 12.98 | 2014-06-17 |
| 1168 | 2014-06-13 | 14,106,700 | -2,000 | 0.17 | 8,072,390,303 | 180,001,492 | 12.76 | 2014-06-11 |
| 1169 | 2014-06-12 | 14,108,700 | -24,000 | 0.17 | 8,072,390,303 | 180,873,534 | 12.82 | 2014-06-10 |
| 1170 | 2014-06-11 | 14,132,700 | 6,000 | 0.18 | 8,072,390,303 | 178,354,674 | 12.62 | 2014-06-09 |
| 1171 | 2014-06-10 | 14,126,700 | 10,000 | 0.18 | 8,072,390,303 | 178,844,022 | 12.66 | 2014-06-06 |
| 1172 | 2014-06-09 | 14,116,700 | 26,000 | 0.17 | 8,072,390,303 | 180,129,092 | 12.76 | 2014-06-05 |
| 1173 | 2014-06-05 | 14,090,700 | -32,000 | 0.17 | 8,072,390,303 | 182,051,844 | 12.92 | 2014-06-03 |
| 1174 | 2014-06-03 | 14,122,700 | 4,000 | 0.17 | 8,072,390,303 | 179,075,836 | 12.68 | 2014-05-29 |
| 1175 | 2014-05-30 | 14,118,700 | -2,000 | 0.17 | 8,072,390,303 | 179,307,490 | 12.70 | 2014-05-28 |
| 1176 | 2014-05-29 | 14,120,700 | 8,000 | 0.17 | 8,072,390,303 | 177,920,820 | 12.60 | 2014-05-27 |
| 1177 | 2014-05-27 | 14,112,700 | -4,000 | 0.17 | 8,072,390,303 | 179,231,290 | 12.70 | 2014-05-23 |
| 1178 | 2014-05-26 | 14,116,700 | 10,000 | 0.17 | 8,072,390,303 | 179,282,090 | 12.70 | 2014-05-22 |
| 1179 | 2014-05-23 | 14,106,700 | -90,000 | 0.17 | 8,072,390,303 | 172,383,874 | 12.22 | 2014-05-21 |
| 1180 | 2014-05-21 | 14,196,700 | 4,000 | 0.18 | 8,072,390,303 | 172,347,938 | 12.14 | 2014-05-19 |
| 1181 | 2014-05-20 | 14,192,700 | -14,000 | 0.18 | 8,072,390,303 | 175,137,918 | 12.34 | 2014-05-16 |
| 1182 | 2014-05-16 | 14,206,700 | -44,000 | 0.18 | 8,072,390,303 | 175,310,678 | 12.34 | 2014-05-14 |
| 1183 | 2014-05-15 | 14,250,700 | -20,000 | 0.18 | 8,072,390,303 | 172,433,470 | 12.10 | 2014-05-13 |
| 1184 | 2014-05-14 | 14,270,700 | -10,000 | 0.18 | 8,072,390,303 | 172,675,470 | 12.10 | 2014-05-12 |
| 1185 | 2014-05-13 | 14,280,700 | -174,000 | 0.18 | 8,072,390,303 | 168,797,874 | 11.82 | 2014-05-09 |
| 1186 | 2014-05-12 | 14,454,700 | -24,000 | 0.18 | 8,072,390,303 | 171,432,742 | 11.86 | 2014-05-08 |
| 1187 | 2014-05-09 | 14,478,700 | -6,000 | 0.18 | 8,072,390,303 | 172,296,530 | 11.90 | 2014-05-07 |
| 1188 | 2014-05-08 | 14,484,700 | -8,000 | 0.18 | 8,072,390,303 | 175,844,258 | 12.14 | 2014-05-05 |
| 1189 | 2014-05-07 | 14,492,700 | 30,000 | 0.18 | 8,072,390,303 | 174,781,962 | 12.06 | 2014-05-02 |
| 1190 | 2014-05-05 | 14,462,700 | -58,000 | 0.18 | 8,072,390,303 | 174,998,670 | 12.10 | 2014-04-30 |
| 1191 | 2014-05-02 | 14,520,700 | -158,000 | 0.18 | 8,072,390,303 | 180,056,680 | 12.40 | 2014-04-29 |
| 1192 | 2014-04-30 | 14,678,700 | 2,000 | 0.18 | 8,072,390,303 | 181,428,732 | 12.36 | 2014-04-28 |
| 1193 | 2014-04-29 | 14,676,700 | -586,000 | 0.18 | 8,072,390,303 | 185,219,954 | 12.62 | 2014-04-25 |
| 1194 | 2014-04-24 | 15,262,700 | -6,000 | 0.19 | 8,072,390,303 | 195,973,068 | 12.84 | 2014-04-22 |
| 1195 | 2014-04-23 | 15,268,700 | -8,000 | 0.19 | 8,072,390,303 | 193,301,742 | 12.66 | 2014-04-17 |
| 1196 | 2014-04-17 | 15,276,700 | 2,000 | 0.19 | 8,072,390,303 | 192,791,954 | 12.62 | 2014-04-15 |
| 1197 | 2014-04-16 | 15,274,700 | -50,000 | 0.19 | 8,072,390,303 | 196,738,136 | 12.88 | 2014-04-14 |
| 1198 | 2014-04-14 | 15,324,700 | -14,000 | 0.19 | 8,072,390,303 | 196,462,654 | 12.82 | 2014-04-10 |
| 1199 | 2014-04-11 | 15,338,700 | 174,000 | 0.19 | 8,072,390,303 | 190,506,654 | 12.42 | 2014-04-09 |
| 1200 | 2014-04-10 | 15,164,700 | -8,000 | 0.19 | 8,072,390,303 | 192,288,396 | 12.68 | 2014-04-08 |
| 1201 | 2014-04-04 | 15,172,700 | -8,000 | 0.19 | 8,072,390,303 | 199,976,186 | 13.18 | 2014-04-02 |
| 1202 | 2014-04-03 | 15,180,700 | 4,000 | 0.19 | 8,072,390,303 | 197,349,100 | 13.00 | 2014-04-01 |
| 1203 | 2014-04-02 | 15,176,700 | -62,000 | 0.19 | 8,072,390,303 | 196,993,566 | 12.98 | 2014-03-31 |
| 1204 | 2014-03-31 | 15,238,700 | 62,000 | 0.19 | 8,072,390,303 | 195,055,360 | 12.80 | 2014-03-27 |
| 1205 | 2014-03-27 | 15,176,700 | -6,000 | 0.19 | 8,072,390,303 | 193,047,624 | 12.72 | 2014-03-25 |
| 1206 | 2014-03-25 | 15,182,700 | -525,100 | 0.19 | 8,072,390,303 | 197,375,100 | 13.00 | 2014-03-21 |
| 1207 | 2014-03-24 | 15,707,800 | -450,000 | 0.19 | 8,072,390,303 | 211,426,988 | 13.46 | 2014-03-20 |
| 1208 | 2014-03-21 | 16,157,800 | -158,000 | 0.20 | 8,062,490,303 | 219,746,080 | 13.60 | 2014-03-19 |
| 1209 | 2014-03-20 | 16,315,800 | -48,000 | 0.20 | 8,062,490,303 | 222,873,828 | 13.66 | 2014-03-18 |
| 1210 | 2014-03-19 | 16,363,800 | -4,000 | 0.20 | 8,062,490,303 | 223,529,508 | 13.66 | 2014-03-17 |
| 1211 | 2014-03-18 | 16,367,800 | -24,000 | 0.20 | 8,062,490,303 | 223,911,504 | 13.68 | 2014-03-14 |
| 1212 | 2014-03-17 | 16,391,800 | -4,000 | 0.20 | 8,062,490,303 | 225,879,004 | 13.78 | 2014-03-13 |
| 1213 | 2014-03-14 | 16,395,800 | -192,000 | 0.20 | 8,062,490,303 | 226,589,956 | 13.82 | 2014-03-12 |
| 1214 | 2014-03-13 | 16,587,800 | -150,000 | 0.21 | 8,062,490,303 | 227,584,616 | 13.72 | 2014-03-11 |
| 1215 | 2014-03-11 | 16,737,800 | -20,000 | 0.21 | 8,062,490,303 | 231,985,908 | 13.86 | 2014-03-07 |
| 1216 | 2014-03-10 | 16,757,800 | -30,000 | 0.21 | 8,062,490,303 | 231,257,640 | 13.80 | 2014-03-06 |
| 1217 | 2014-03-07 | 16,787,800 | -12,000 | 0.21 | 8,062,490,303 | 229,657,104 | 13.68 | 2014-03-05 |
| 1218 | 2014-03-06 | 16,799,800 | -18,000 | 0.21 | 8,062,490,303 | 231,501,244 | 13.78 | 2014-03-04 |
| 1219 | 2014-03-05 | 16,817,800 | -792,000 | 0.21 | 8,062,490,303 | 233,094,708 | 13.86 | 2014-03-03 |
| 1220 | 2014-03-04 | 17,609,800 | -110,000 | 0.22 | 8,062,490,303 | 244,071,828 | 13.86 | 2014-02-28 |
| 1221 | 2014-03-03 | 17,719,800 | 4,000 | 0.22 | 8,062,490,303 | 242,761,260 | 13.70 | 2014-02-27 |
| 1222 | 2014-02-28 | 17,715,800 | -20,000 | 0.22 | 8,062,490,303 | 238,100,352 | 13.44 | 2014-02-26 |
| 1223 | 2014-02-27 | 17,735,800 | -16,000 | 0.22 | 8,062,490,303 | 240,142,732 | 13.54 | 2014-02-25 |
| 1224 | 2014-02-26 | 17,751,800 | 6,000 | 0.22 | 8,062,490,303 | 238,229,156 | 13.42 | 2014-02-24 |
| 1225 | 2014-02-24 | 17,745,800 | -54,000 | 0.22 | 8,062,490,303 | 238,503,552 | 13.44 | 2014-02-20 |
| 1226 | 2014-02-21 | 17,799,800 | -14,000 | 0.22 | 8,062,490,303 | 237,805,328 | 13.36 | 2014-02-19 |
| 1227 | 2014-02-19 | 17,813,800 | -110,000 | 0.22 | 8,062,490,303 | 237,992,368 | 13.36 | 2014-02-17 |
| 1228 | 2014-02-18 | 17,923,800 | -16,000 | 0.22 | 8,062,490,303 | 240,895,872 | 13.44 | 2014-02-14 |
| 1229 | 2014-02-14 | 17,939,800 | -426,000 | 0.22 | 8,062,490,303 | 238,599,340 | 13.30 | 2014-02-12 |
| 1230 | 2014-02-13 | 18,365,800 | 8,000 | 0.23 | 8,062,490,303 | 245,367,088 | 13.36 | 2014-02-11 |
| 1231 | 2014-02-12 | 18,357,800 | -30,000 | 0.23 | 8,062,490,303 | 237,549,932 | 12.94 | 2014-02-10 |
| 1232 | 2014-02-11 | 18,387,800 | -8,000 | 0.23 | 8,062,490,303 | 238,673,644 | 12.98 | 2014-02-07 |
| 1233 | 2014-02-10 | 18,395,800 | -24,000 | 0.23 | 8,062,490,303 | 236,202,072 | 12.84 | 2014-02-06 |
| 1234 | 2014-02-06 | 18,419,800 | -28,000 | 0.23 | 8,062,490,303 | 231,352,688 | 12.56 | 2014-02-04 |
| 1235 | 2014-02-04 | 18,447,800 | -12,000 | 0.23 | 8,062,490,303 | 238,345,576 | 12.92 | 2014-01-28 |
| 1236 | 2014-01-29 | 18,459,800 | -146,000 | 0.23 | 8,062,490,303 | 240,346,596 | 13.02 | 2014-01-27 |
| 1237 | 2014-01-28 | 18,605,800 | -84,000 | 0.23 | 8,062,490,303 | 250,806,184 | 13.48 | 2014-01-24 |
| 1238 | 2014-01-27 | 18,689,800 | 36,000 | 0.23 | 8,062,490,303 | 254,181,280 | 13.60 | 2014-01-23 |
| 1239 | 2014-01-22 | 18,653,800 | -106,000 | 0.23 | 8,062,490,303 | 259,660,896 | 13.92 | 2014-01-20 |
| 1240 | 2014-01-21 | 18,759,800 | -170,000 | 0.23 | 8,062,490,303 | 261,511,612 | 13.94 | 2014-01-17 |
| 1241 | 2014-01-20 | 18,929,800 | 14,000 | 0.23 | 8,062,490,303 | 261,988,432 | 13.84 | 2014-01-16 |
| 1242 | 2014-01-17 | 18,915,800 | 26,000 | 0.23 | 8,062,490,303 | 259,146,460 | 13.70 | 2014-01-15 |
| 1243 | 2014-01-16 | 18,889,800 | 76,000 | 0.23 | 8,062,490,303 | 255,012,300 | 13.50 | 2014-01-14 |
| 1244 | 2014-01-15 | 18,813,800 | 466,000 | 0.23 | 8,062,490,303 | 253,986,300 | 13.50 | 2014-01-13 |
| 1245 | 2014-01-14 | 18,347,800 | -290,000 | 0.23 | 8,062,490,303 | 245,126,608 | 13.36 | 2014-01-10 |
| 1246 | 2014-01-13 | 18,637,800 | 28,000 | 0.23 | 8,062,490,303 | 251,237,544 | 13.48 | 2014-01-09 |
| 1247 | 2014-01-10 | 18,609,800 | 10,000 | 0.23 | 8,062,490,303 | 251,604,496 | 13.52 | 2014-01-08 |
| 1248 | 2014-01-08 | 18,599,800 | -14,000 | 0.23 | 8,062,490,303 | 249,237,320 | 13.40 | 2014-01-06 |
| 1249 | 2014-01-07 | 18,613,800 | 38,000 | 0.23 | 8,062,490,303 | 245,329,884 | 13.18 | 2014-01-03 |
| 1250 | 2014-01-06 | 18,575,800 | 8,000 | 0.23 | 8,062,490,303 | 253,002,396 | 13.62 | 2014-01-02 |
| 1251 | 2014-01-03 | 18,567,800 | -16,000 | 0.23 | 8,062,490,303 | 249,551,232 | 13.44 | 2013-12-30 |
| 1252 | 2014-01-02 | 18,583,800 | -82,000 | 0.23 | 8,062,490,303 | 255,713,088 | 13.76 | 2013-12-27 |
| 1253 | 2013-12-30 | 18,665,800 | -62,000 | 0.23 | 8,062,490,303 | 256,468,092 | 13.74 | 2013-12-23 |
| 1254 | 2013-12-27 | 18,727,800 | 4,000 | 0.23 | 8,062,490,303 | 257,319,972 | 13.74 | 2013-12-20 |
| 1255 | 2013-12-23 | 18,723,800 | -14,000 | 0.23 | 8,062,490,303 | 260,260,820 | 13.90 | 2013-12-19 |
| 1256 | 2013-12-20 | 18,737,800 | 422,370 | 0.23 | 8,062,490,303 | 257,832,128 | 13.76 | 2013-12-18 |
| 1257 | 2013-12-18 | 18,315,430 | -38,000 | 0.23 | 8,062,490,303 | 259,712,797 | 14.18 | 2013-12-16 |
| 1258 | 2013-12-17 | 18,353,430 | -36,000 | 0.23 | 8,062,490,303 | 268,694,215 | 14.64 | 2013-12-13 |
| 1259 | 2013-12-16 | 18,389,430 | -134,000 | 0.23 | 8,062,490,303 | 267,382,312 | 14.54 | 2013-12-12 |
| 1260 | 2013-12-13 | 18,523,430 | 120,000 | 0.23 | 8,062,490,303 | 265,625,986 | 14.34 | 2013-12-11 |
| 1261 | 2013-12-12 | 18,403,430 | 6,000 | 0.23 | 8,062,490,303 | 263,905,186 | 14.34 | 2013-12-10 |
| 1262 | 2013-12-11 | 18,397,430 | -72,000 | 0.23 | 8,062,490,303 | 255,356,328 | 13.88 | 2013-12-09 |
| 1263 | 2013-12-10 | 18,469,430 | 44,000 | 0.23 | 8,062,490,303 | 257,094,466 | 13.92 | 2013-12-06 |
| 1264 | 2013-12-09 | 18,425,430 | -254,000 | 0.23 | 8,062,490,303 | 259,430,054 | 14.08 | 2013-12-05 |
| 1265 | 2013-12-06 | 18,679,430 | 50,000 | 0.23 | 8,062,490,303 | 263,379,963 | 14.10 | 2013-12-04 |
| 1266 | 2013-12-05 | 18,629,430 | -40,000 | 0.23 | 8,062,490,303 | 263,420,140 | 14.14 | 2013-12-03 |
| 1267 | 2013-12-04 | 18,669,430 | 48,000 | 0.23 | 8,062,490,303 | 266,226,072 | 14.26 | 2013-12-02 |
| 1268 | 2013-12-03 | 18,621,430 | -4,000 | 0.23 | 8,062,490,303 | 267,031,306 | 14.34 | 2013-11-29 |
| 1269 | 2013-12-02 | 18,625,430 | 118,000 | 0.23 | 8,062,490,303 | 267,461,175 | 14.36 | 2013-11-28 |
| 1270 | 2013-11-29 | 18,507,430 | 30,000 | 0.23 | 8,062,490,303 | 263,915,952 | 14.26 | 2013-11-27 |
| 1271 | 2013-11-28 | 18,477,430 | -18,000 | 0.23 | 8,062,490,303 | 262,009,957 | 14.18 | 2013-11-26 |
| 1272 | 2013-11-27 | 18,495,430 | -607,500 | 0.23 | 8,062,490,303 | 266,334,192 | 14.40 | 2013-11-25 |
| 1273 | 2013-11-26 | 19,102,930 | -514,000 | 0.24 | 8,062,490,303 | 268,587,196 | 14.06 | 2013-11-22 |
| 1274 | 2013-11-25 | 19,616,930 | -556,000 | 0.24 | 8,062,490,303 | 274,637,020 | 14.00 | 2013-11-21 |
| 1275 | 2013-11-22 | 20,172,930 | -98,000 | 0.25 | 8,062,490,303 | 281,614,103 | 13.96 | 2013-11-20 |
| 1276 | 2013-11-21 | 20,270,930 | -36,000 | 0.25 | 8,062,490,303 | 276,495,485 | 13.64 | 2013-11-19 |
| 1277 | 2013-11-20 | 20,306,930 | 222,000 | 0.25 | 8,062,490,303 | 271,300,585 | 13.36 | 2013-11-18 |
| 1278 | 2013-11-19 | 20,084,930 | -48,000 | 0.25 | 8,062,490,303 | 260,702,391 | 12.98 | 2013-11-15 |
| 1279 | 2013-11-18 | 20,132,930 | 20,000 | 0.25 | 8,062,490,303 | 255,688,211 | 12.70 | 2013-11-14 |
| 1280 | 2013-11-15 | 20,112,930 | 14,000 | 0.25 | 8,062,490,303 | 253,825,177 | 12.62 | 2013-11-13 |
| 1281 | 2013-11-14 | 20,098,930 | -112,000 | 0.25 | 8,062,490,303 | 258,472,240 | 12.86 | 2013-11-12 |
| 1282 | 2013-11-13 | 20,210,930 | -214,000 | 0.25 | 8,062,490,303 | 264,358,964 | 13.08 | 2013-11-11 |
| 1283 | 2013-11-12 | 20,424,930 | -66,000 | 0.25 | 8,062,490,303 | 264,707,093 | 12.96 | 2013-11-08 |
| 1284 | 2013-11-11 | 20,490,930 | -4,000 | 0.25 | 8,062,490,303 | 265,972,271 | 12.98 | 2013-11-07 |
| 1285 | 2013-11-08 | 20,494,930 | -522,000 | 0.25 | 8,062,490,303 | 270,123,177 | 13.18 | 2013-11-06 |
| 1286 | 2013-11-07 | 21,016,930 | -20,000 | 0.26 | 8,062,490,303 | 270,698,058 | 12.88 | 2013-11-05 |
| 1287 | 2013-11-06 | 21,036,930 | -384,000 | 0.26 | 8,062,490,303 | 271,376,397 | 12.90 | 2013-11-04 |
| 1288 | 2013-11-05 | 21,420,930 | 82,000 | 0.27 | 8,062,490,303 | 265,619,532 | 12.40 | 2013-11-01 |
| 1289 | 2013-11-04 | 21,338,930 | -816,000 | 0.26 | 8,062,490,303 | 270,577,632 | 12.68 | 2013-10-31 |
| 1290 | 2013-11-01 | 22,154,930 | -1,604,000 | 0.27 | 8,062,490,303 | 277,379,724 | 12.52 | 2013-10-30 |
| 1291 | 2013-10-31 | 23,758,930 | 300,000 | 0.29 | 8,062,490,303 | 277,979,481 | 11.70 | 2013-10-29 |
| 1292 | 2013-10-30 | 23,458,930 | -2,000 | 0.29 | 8,062,490,303 | 266,024,266 | 11.34 | 2013-10-28 |
| 1293 | 2013-10-29 | 23,460,930 | 120,000 | 0.29 | 8,062,490,303 | 266,046,946 | 11.34 | 2013-10-25 |
| 1294 | 2013-10-28 | 23,340,930 | -8,000 | 0.29 | 8,062,490,303 | 265,619,783 | 11.38 | 2013-10-24 |
| 1295 | 2013-10-25 | 23,348,930 | -6,000 | 0.29 | 8,062,490,303 | 269,446,652 | 11.54 | 2013-10-23 |
| 1296 | 2013-10-24 | 23,354,930 | 12,000 | 0.29 | 8,062,490,303 | 273,719,780 | 11.72 | 2013-10-22 |
| 1297 | 2013-10-23 | 23,342,930 | 6,000 | 0.29 | 8,062,490,303 | 274,045,998 | 11.74 | 2013-10-21 |
| 1298 | 2013-10-22 | 23,336,930 | -34,000 | 0.29 | 8,062,490,303 | 272,575,342 | 11.68 | 2013-10-18 |
| 1299 | 2013-10-21 | 23,370,930 | -16,000 | 0.29 | 8,062,490,303 | 277,179,230 | 11.86 | 2013-10-17 |
| 1300 | 2013-10-18 | 23,386,930 | 492,000 | 0.29 | 8,062,490,303 | 278,304,467 | 11.90 | 2013-10-16 |
| 1301 | 2013-10-17 | 22,894,930 | 32,000 | 0.28 | 8,062,490,303 | 272,449,667 | 11.90 | 2013-10-15 |
| 1302 | 2013-10-16 | 22,862,930 | -466,000 | 0.28 | 8,062,490,303 | 272,983,384 | 11.94 | 2013-10-11 |
| 1303 | 2013-10-15 | 23,328,930 | -30,000 | 0.29 | 8,062,490,303 | 278,080,846 | 11.92 | 2013-10-10 |
| 1304 | 2013-10-11 | 23,358,930 | 226,000 | 0.29 | 8,062,490,303 | 278,905,624 | 11.94 | 2013-10-09 |
| 1305 | 2013-10-10 | 23,132,930 | -208,000 | 0.29 | 8,062,490,303 | 271,580,598 | 11.74 | 2013-10-08 |
| 1306 | 2013-10-09 | 23,340,930 | 362,000 | 0.29 | 8,062,490,303 | 274,489,337 | 11.76 | 2013-10-07 |
| 1307 | 2013-10-08 | 22,978,930 | -90,000 | 0.29 | 8,062,490,303 | 261,959,802 | 11.40 | 2013-10-04 |
| 1308 | 2013-10-07 | 23,068,930 | -16,000 | 0.29 | 8,062,490,303 | 259,756,152 | 11.26 | 2013-10-03 |
| 1309 | 2013-10-04 | 23,084,930 | 582,000 | 0.29 | 8,062,490,303 | 255,319,326 | 11.06 | 2013-10-02 |
| 1310 | 2013-10-03 | 22,502,930 | 200,000 | 0.28 | 8,062,490,303 | 243,931,761 | 10.84 | 2013-09-30 |
| 1311 | 2013-10-02 | 22,302,930 | -464,700 | 0.28 | 8,062,490,303 | 239,087,410 | 10.72 | 2013-09-27 |
| 1312 | 2013-09-30 | 22,767,630 | -144,000 | 0.28 | 8,062,490,303 | 245,890,404 | 10.80 | 2013-09-26 |
| 1313 | 2013-09-27 | 22,911,630 | 132,000 | 0.28 | 8,062,490,303 | 251,111,465 | 10.96 | 2013-09-25 |
| 1314 | 2013-09-26 | 22,779,630 | 28,000 | 0.28 | 8,062,490,303 | 253,765,078 | 11.14 | 2013-09-24 |
| 1315 | 2013-09-25 | 22,751,630 | -492,000 | 0.28 | 8,062,490,303 | 253,453,158 | 11.14 | 2013-09-23 |
| 1316 | 2013-09-24 | 23,243,630 | 254,000 | 0.29 | 8,062,490,303 | 260,328,656 | 11.20 | 2013-09-19 |
| 1317 | 2013-09-23 | 22,989,630 | 96,000 | 0.29 | 8,062,490,303 | 258,403,441 | 11.24 | 2013-09-18 |
| 1318 | 2013-09-19 | 22,893,630 | 48,000 | 0.28 | 8,062,490,303 | 255,950,783 | 11.18 | 2013-09-17 |
| 1319 | 2013-09-18 | 22,845,630 | 392,000 | 0.28 | 8,062,490,303 | 256,327,969 | 11.22 | 2013-09-16 |
| 1320 | 2013-09-17 | 22,453,630 | 42,000 | 0.28 | 8,062,490,303 | 251,480,656 | 11.20 | 2013-09-13 |
| 1321 | 2013-09-16 | 22,411,630 | 238,000 | 0.28 | 8,062,490,303 | 249,217,326 | 11.12 | 2013-09-12 |
| 1322 | 2013-09-13 | 22,173,630 | -4,420,000 | 0.28 | 8,062,490,303 | 247,901,183 | 11.18 | 2013-09-11 |
| 1323 | 2013-09-12 | 26,593,630 | 476,000 | 0.33 | 8,062,490,303 | 299,976,146 | 11.28 | 2013-09-10 |
| 1324 | 2013-09-11 | 26,117,630 | 140,000 | 0.32 | 8,062,490,303 | 295,651,572 | 11.32 | 2013-09-09 |
| 1325 | 2013-09-10 | 25,977,630 | 148,000 | 0.32 | 8,062,490,303 | 298,742,745 | 11.50 | 2013-09-06 |
| 1326 | 2013-09-09 | 25,829,630 | 204,000 | 0.32 | 8,062,490,303 | 291,874,819 | 11.30 | 2013-09-05 |
| 1327 | 2013-09-06 | 25,625,630 | 82,000 | 0.32 | 8,062,490,303 | 288,544,594 | 11.26 | 2013-09-04 |
| 1328 | 2013-09-05 | 25,543,630 | 154,000 | 0.32 | 8,062,490,303 | 287,621,274 | 11.26 | 2013-09-03 |
| 1329 | 2013-09-04 | 25,389,630 | 370,000 | 0.31 | 8,062,490,303 | 284,871,649 | 11.22 | 2013-09-02 |
| 1330 | 2013-09-03 | 25,019,630 | 471,300 | 0.31 | 8,062,490,303 | 282,721,819 | 11.30 | 2013-08-30 |
| 1331 | 2013-09-02 | 24,548,330 | 752,300 | 0.30 | 8,062,490,303 | 273,959,363 | 11.16 | 2013-08-29 |
| 1332 | 2013-08-30 | 23,796,030 | 2,157,400 | 0.30 | 8,062,490,303 | 258,900,806 | 10.88 | 2013-08-28 |
| 1333 | 2013-08-29 | 21,638,630 | -198,000 | 0.27 | 8,062,490,303 | 272,213,965 | 12.58 | 2013-08-27 |
| 1334 | 2013-08-28 | 21,836,630 | 176,000 | 0.27 | 8,062,490,303 | 274,704,805 | 12.58 | 2013-08-26 |
| 1335 | 2013-08-27 | 21,660,630 | -110,000 | 0.27 | 8,062,490,303 | 269,891,450 | 12.46 | 2013-08-23 |
| 1336 | 2013-08-26 | 21,770,630 | 42,000 | 0.27 | 8,062,490,303 | 262,989,210 | 12.08 | 2013-08-22 |
| 1337 | 2013-08-23 | 21,728,630 | -74,000 | 0.27 | 8,062,490,303 | 261,612,705 | 12.04 | 2013-08-21 |
| 1338 | 2013-08-22 | 21,802,630 | -220,000 | 0.27 | 8,062,490,303 | 264,683,928 | 12.14 | 2013-08-20 |
| 1339 | 2013-08-21 | 22,022,630 | 30,000 | 0.27 | 8,062,490,303 | 273,961,517 | 12.44 | 2013-08-19 |
| 1340 | 2013-08-20 | 21,992,630 | -26,000 | 0.27 | 8,062,490,303 | 272,708,612 | 12.40 | 2013-08-16 |
| 1341 | 2013-08-19 | 22,018,630 | -98,000 | 0.27 | 8,062,490,303 | 271,269,522 | 12.32 | 2013-08-15 |
| 1342 | 2013-08-16 | 22,116,630 | 69,300 | 0.27 | 8,062,490,303 | 277,784,873 | 12.56 | 2013-08-13 |
| 1343 | 2013-08-15 | 22,047,330 | 184,130 | 0.27 | 8,062,490,303 | 277,796,358 | 12.60 | 2013-08-12 |
| 1344 | 2013-08-13 | 21,863,200 | 124,000 | 0.27 | 8,062,490,303 | 267,168,304 | 12.22 | 2013-08-09 |
| 1345 | 2013-08-12 | 21,739,200 | 478,500 | 0.27 | 8,062,490,303 | 256,522,560 | 11.80 | 2013-08-08 |
| 1346 | 2013-08-09 | 21,260,700 | 182,000 | 0.26 | 8,062,490,303 | 251,301,474 | 11.82 | 2013-08-07 |
| 1347 | 2013-08-08 | 21,078,700 | 330,000 | 0.26 | 8,062,490,303 | 249,571,808 | 11.84 | 2013-08-06 |
| 1348 | 2013-08-07 | 20,748,700 | 296,000 | 0.26 | 8,062,490,303 | 248,154,452 | 11.96 | 2013-08-05 |
| 1349 | 2013-08-06 | 20,452,700 | 210,000 | 0.25 | 8,062,490,303 | 235,206,050 | 11.50 | 2013-08-02 |
| 1350 | 2013-08-05 | 20,242,700 | -78,000 | 0.25 | 8,062,490,303 | 232,386,196 | 11.48 | 2013-08-01 |
| 1351 | 2013-08-02 | 20,320,700 | -61,300 | 0.25 | 8,062,490,303 | 232,062,394 | 11.42 | 2013-07-31 |
| 1352 | 2013-08-01 | 20,382,000 | 238,000 | 0.25 | 8,062,490,303 | 237,654,120 | 11.66 | 2013-07-30 |
| 1353 | 2013-07-31 | 20,144,000 | -818,000 | 0.25 | 8,062,490,303 | 233,670,400 | 11.60 | 2013-07-29 |
| 1354 | 2013-07-30 | 20,962,000 | 24,000 | 0.26 | 8,062,490,303 | 259,090,320 | 12.36 | 2013-07-26 |
| 1355 | 2013-07-26 | 20,938,000 | 50,000 | 0.26 | 8,062,490,303 | 272,194,000 | 13.00 | 2013-07-24 |
| 1356 | 2013-07-25 | 20,888,000 | 70,000 | 0.26 | 8,062,490,303 | 274,468,320 | 13.14 | 2013-07-23 |
| 1357 | 2013-07-24 | 20,818,000 | -30,000 | 0.26 | 8,062,490,303 | 268,135,840 | 12.88 | 2013-07-22 |
| 1358 | 2013-07-23 | 20,848,000 | 6,000 | 0.26 | 8,062,490,303 | 269,773,120 | 12.94 | 2013-07-19 |
| 1359 | 2013-07-22 | 20,842,000 | -100,000 | 0.26 | 8,062,490,303 | 267,611,280 | 12.84 | 2013-07-18 |
| 1360 | 2013-07-19 | 20,942,000 | -204,000 | 0.26 | 8,067,008,303 | 270,151,800 | 12.90 | 2013-07-17 |
| 1361 | 2013-07-18 | 21,146,000 | -98,000 | 0.26 | 8,067,008,303 | 276,589,680 | 13.08 | 2013-07-16 |
| 1362 | 2013-07-17 | 21,244,000 | -164,000 | 0.26 | 8,067,008,303 | 281,695,440 | 13.26 | 2013-07-15 |
| 1363 | 2013-07-16 | 21,408,000 | -22,000 | 0.27 | 8,067,008,303 | 286,867,200 | 13.40 | 2013-07-12 |
| 1364 | 2013-07-15 | 21,430,000 | 48,000 | 0.27 | 8,067,008,303 | 284,590,400 | 13.28 | 2013-07-11 |
| 1365 | 2013-07-11 | 21,382,000 | 32,000 | 0.27 | 8,067,008,303 | 269,840,840 | 12.62 | 2013-07-09 |
| 1366 | 2013-07-10 | 21,350,000 | 8,000 | 0.26 | 8,067,008,303 | 263,459,000 | 12.34 | 2013-07-08 |
| 1367 | 2013-07-09 | 21,342,000 | 30,000 | 0.26 | 8,067,008,303 | 259,091,880 | 12.14 | 2013-07-05 |
| 1368 | 2013-07-08 | 21,312,000 | 78,000 | 0.26 | 8,067,008,303 | 263,842,560 | 12.38 | 2013-07-04 |
| 1369 | 2013-07-05 | 21,234,000 | 338,000 | 0.26 | 8,067,008,303 | 256,506,720 | 12.08 | 2013-07-03 |
| 1370 | 2013-07-04 | 20,896,000 | -136,000 | 0.26 | 8,067,008,303 | 269,558,400 | 12.90 | 2013-07-02 |
| 1371 | 2013-07-03 | 21,032,000 | 30,000 | 0.26 | 8,067,008,303 | 289,400,320 | 13.76 | 2013-06-28 |
| 1372 | 2013-07-02 | 21,002,000 | -6,000 | 0.26 | 8,067,008,303 | 283,106,960 | 13.48 | 2013-06-27 |
| 1373 | 2013-06-28 | 21,008,000 | -38,000 | 0.26 | 8,067,008,303 | 273,524,160 | 13.02 | 2013-06-26 |
| 1374 | 2013-06-27 | 21,046,000 | 108,000 | 0.26 | 8,067,008,303 | 263,916,840 | 12.54 | 2013-06-25 |
| 1375 | 2013-06-26 | 20,938,000 | -260,000 | 0.26 | 8,067,008,303 | 262,981,280 | 12.56 | 2013-06-24 |
| 1376 | 2013-06-25 | 21,198,000 | 78,000 | 0.26 | 8,067,008,303 | 276,845,880 | 13.06 | 2013-06-21 |
| 1377 | 2013-06-24 | 21,120,000 | -40,000 | 0.26 | 8,067,008,303 | 274,982,400 | 13.02 | 2013-06-20 |
| 1378 | 2013-06-21 | 21,160,000 | 458,000 | 0.26 | 8,067,008,303 | 288,199,200 | 13.62 | 2013-06-19 |
| 1379 | 2013-06-20 | 20,702,000 | 10,000 | 0.26 | 8,067,008,303 | 287,757,800 | 13.90 | 2013-06-18 |
| 1380 | 2013-06-19 | 20,692,000 | 4,000 | 0.26 | 8,067,008,303 | 289,274,160 | 13.98 | 2013-06-17 |
| 1381 | 2013-06-18 | 20,688,000 | 14,000 | 0.26 | 8,067,008,303 | 286,321,920 | 13.84 | 2013-06-14 |
| 1382 | 2013-06-17 | 20,674,000 | -354,000 | 0.26 | 8,067,008,303 | 286,955,120 | 13.88 | 2013-06-13 |
| 1383 | 2013-06-14 | 21,028,000 | 10,000 | 0.26 | 8,067,008,303 | 296,915,360 | 14.12 | 2013-06-11 |
| 1384 | 2013-06-13 | 21,018,000 | -516,000 | 0.26 | 8,067,008,303 | 302,238,840 | 14.38 | 2013-06-10 |
| 1385 | 2013-06-11 | 21,534,000 | -84,000 | 0.27 | 8,067,008,303 | 310,520,280 | 14.42 | 2013-06-07 |
| 1386 | 2013-06-07 | 21,618,000 | 20,000 | 0.27 | 8,067,008,303 | 315,622,800 | 14.60 | 2013-06-05 |
| 1387 | 2013-06-06 | 21,598,000 | -172,000 | 0.27 | 8,067,008,303 | 318,354,520 | 14.74 | 2013-06-04 |
| 1388 | 2013-06-05 | 21,770,000 | -10,000 | 0.27 | 8,067,008,303 | 322,196,000 | 14.80 | 2013-06-03 |
| 1389 | 2013-06-04 | 21,780,000 | 4,000 | 0.27 | 8,067,008,303 | 324,522,000 | 14.90 | 2013-05-31 |
| 1390 | 2013-06-03 | 21,776,000 | -28,000 | 0.27 | 8,067,008,303 | 322,284,800 | 14.80 | 2013-05-30 |
| 1391 | 2013-05-30 | 21,804,000 | -46,000 | 0.27 | 8,067,008,303 | 325,751,760 | 14.94 | 2013-05-28 |
| 1392 | 2013-05-29 | 21,850,000 | -30,000 | 0.27 | 8,067,008,303 | 323,380,000 | 14.80 | 2013-05-27 |
| 1393 | 2013-05-28 | 21,880,000 | 6,000 | 0.27 | 8,067,008,303 | 322,948,800 | 14.76 | 2013-05-24 |
| 1394 | 2013-05-27 | 21,874,000 | -30,000 | 0.27 | 8,067,008,303 | 323,735,200 | 14.80 | 2013-05-23 |
| 1395 | 2013-05-24 | 21,904,000 | -404,000 | 0.27 | 8,067,008,303 | 334,693,120 | 15.28 | 2013-05-22 |
| 1396 | 2013-05-23 | 22,308,000 | 44,000 | 0.28 | 8,067,008,303 | 349,343,280 | 15.66 | 2013-05-21 |
| 1397 | 2013-05-22 | 22,264,000 | -406,000 | 0.28 | 8,067,008,303 | 344,646,720 | 15.48 | 2013-05-20 |
| 1398 | 2013-05-21 | 22,670,000 | -30,000 | 0.28 | 8,067,008,303 | 345,944,200 | 15.26 | 2013-05-16 |
| 1399 | 2013-05-20 | 22,700,000 | 10,000 | 0.28 | 8,051,908,303 | 348,672,000 | 15.36 | 2013-05-15 |
| 1400 | 2013-05-16 | 22,690,000 | -74,000 | 0.28 | 8,051,908,303 | 346,249,400 | 15.26 | 2013-05-14 |
| 1401 | 2013-05-15 | 22,764,000 | 162,000 | 0.28 | 8,051,908,303 | 346,012,800 | 15.20 | 2013-05-13 |
| 1402 | 2013-05-14 | 22,602,000 | -6,000 | 0.28 | 8,051,908,303 | 349,426,920 | 15.46 | 2013-05-10 |
| 1403 | 2013-05-13 | 22,608,000 | -190,000 | 0.28 | 8,051,908,303 | 345,902,400 | 15.30 | 2013-05-09 |
| 1404 | 2013-05-10 | 22,798,000 | -128,000 | 0.28 | 8,051,908,303 | 350,177,280 | 15.36 | 2013-05-08 |
| 1405 | 2013-05-09 | 22,926,000 | 224,000 | 0.28 | 8,051,908,303 | 350,767,800 | 15.30 | 2013-05-07 |
| 1406 | 2013-05-08 | 22,702,000 | -132,000 | 0.28 | 8,051,908,303 | 345,070,400 | 15.20 | 2013-05-06 |
| 1407 | 2013-05-07 | 22,834,000 | -4,000 | 0.28 | 8,051,908,303 | 347,533,480 | 15.22 | 2013-05-03 |
| 1408 | 2013-05-06 | 22,838,000 | -106,000 | 0.28 | 8,051,908,303 | 344,397,040 | 15.08 | 2013-05-02 |
| 1409 | 2013-05-03 | 22,944,000 | 194,000 | 0.28 | 8,051,908,303 | 348,289,920 | 15.18 | 2013-04-30 |
| 1410 | 2013-05-02 | 22,750,000 | 504,000 | 0.28 | 8,051,908,303 | 340,795,000 | 14.98 | 2013-04-29 |
| 1411 | 2013-04-30 | 22,246,000 | -18,000 | 0.28 | 8,051,908,303 | 329,240,800 | 14.80 | 2013-04-26 |
| 1412 | 2013-04-29 | 22,264,000 | 82,000 | 0.28 | 8,051,408,303 | 328,171,360 | 14.74 | 2013-04-25 |
| 1413 | 2013-04-26 | 22,182,000 | -106,000 | 0.28 | 8,051,408,303 | 322,969,920 | 14.56 | 2013-04-24 |
| 1414 | 2013-04-25 | 22,288,000 | 18,000 | 0.28 | 8,051,408,303 | 322,284,480 | 14.46 | 2013-04-23 |
| 1415 | 2013-04-24 | 22,270,000 | -308,000 | 0.28 | 8,051,408,303 | 329,596,000 | 14.80 | 2013-04-22 |
| 1416 | 2013-04-23 | 22,578,000 | 132,000 | 0.28 | 8,051,408,303 | 338,218,440 | 14.98 | 2013-04-19 |
| 1417 | 2013-04-22 | 22,446,000 | 40,000 | 0.28 | 8,051,408,303 | 330,405,120 | 14.72 | 2013-04-18 |
| 1418 | 2013-04-19 | 22,406,000 | 116,000 | 0.28 | 8,051,408,303 | 338,330,600 | 15.10 | 2013-04-17 |
| 1419 | 2013-04-18 | 22,290,000 | 232,000 | 0.28 | 8,051,408,303 | 352,627,800 | 15.82 | 2013-04-16 |
| 1420 | 2013-04-17 | 22,058,000 | 22,000 | 0.27 | 8,051,408,303 | 355,133,800 | 16.10 | 2013-04-15 |
| 1421 | 2013-04-16 | 22,036,000 | 86,000 | 0.27 | 8,051,408,303 | 357,423,920 | 16.22 | 2013-04-12 |
| 1422 | 2013-04-15 | 21,950,000 | -40,000 | 0.27 | 8,051,408,303 | 362,614,000 | 16.52 | 2013-04-11 |
| 1423 | 2013-04-12 | 21,990,000 | -46,000 | 0.27 | 8,051,408,303 | 359,756,400 | 16.36 | 2013-04-10 |
| 1424 | 2013-04-11 | 22,036,000 | 16,000 | 0.27 | 8,051,408,303 | 352,576,000 | 16.00 | 2013-04-09 |
| 1425 | 2013-04-10 | 22,020,000 | 274,000 | 0.27 | 8,051,408,303 | 353,641,200 | 16.06 | 2013-04-08 |
| 1426 | 2013-04-09 | 21,746,000 | 38,000 | 0.27 | 8,051,408,303 | 347,936,000 | 16.00 | 2013-04-05 |
| 1427 | 2013-04-05 | 21,708,000 | -50,000 | 0.27 | 8,051,408,303 | 360,352,800 | 16.60 | 2013-04-02 |
| 1428 | 2013-04-03 | 21,758,000 | -328,000 | 0.27 | 8,051,408,303 | 359,007,000 | 16.50 | 2013-03-28 |
| 1429 | 2013-04-02 | 22,086,000 | 12,000 | 0.27 | 8,051,408,303 | 365,744,160 | 16.56 | 2013-03-27 |
| 1430 | 2013-03-28 | 22,074,000 | 32,000 | 0.27 | 8,051,408,303 | 371,726,160 | 16.84 | 2013-03-26 |
| 1431 | 2013-03-27 | 22,042,000 | 430,000 | 0.27 | 8,051,408,303 | 373,391,480 | 16.94 | 2013-03-25 |
| 1432 | 2013-03-26 | 21,612,000 | 212,000 | 0.27 | 8,051,408,303 | 360,055,920 | 16.66 | 2013-03-22 |
| 1433 | 2013-03-25 | 21,400,000 | -16,000 | 0.27 | 8,051,408,303 | 346,252,000 | 16.18 | 2013-03-21 |
| 1434 | 2013-03-22 | 21,416,000 | 4,000 | 0.27 | 8,051,408,303 | 346,082,560 | 16.16 | 2013-03-20 |
| 1435 | 2013-03-21 | 21,412,000 | 134,000 | 0.27 | 8,051,408,303 | 340,450,800 | 15.90 | 2013-03-19 |
| 1436 | 2013-03-20 | 21,278,000 | -28,000 | 0.26 | 8,051,408,303 | 338,320,200 | 15.90 | 2013-03-18 |
| 1437 | 2013-03-19 | 21,306,000 | 536,000 | 0.26 | 8,051,408,303 | 346,009,440 | 16.24 | 2013-03-15 |
| 1438 | 2013-03-18 | 20,770,000 | 228,000 | 0.26 | 8,051,408,303 | 338,135,600 | 16.28 | 2013-03-14 |
| 1439 | 2013-03-15 | 20,542,000 | 24,000 | 0.26 | 8,051,408,303 | 327,028,640 | 15.92 | 2013-03-13 |
| 1440 | 2013-03-14 | 20,518,000 | 140,000 | 0.25 | 8,051,408,303 | 330,339,800 | 16.10 | 2013-03-12 |
| 1441 | 2013-03-13 | 20,378,000 | 450,000 | 0.25 | 8,051,408,303 | 332,161,400 | 16.30 | 2013-03-11 |
| 1442 | 2013-03-12 | 19,928,000 | 10,000 | 0.25 | 8,051,408,303 | 324,029,280 | 16.26 | 2013-03-08 |
| 1443 | 2013-03-11 | 19,918,000 | 10,000 | 0.25 | 8,051,408,303 | 319,484,720 | 16.04 | 2013-03-07 |
| 1444 | 2013-03-08 | 19,908,000 | -310,000 | 0.25 | 8,051,408,303 | 320,120,640 | 16.08 | 2013-03-06 |
| 1445 | 2013-03-07 | 20,218,000 | 590,000 | 0.25 | 8,051,408,303 | 329,149,040 | 16.28 | 2013-03-05 |
| 1446 | 2013-03-06 | 19,628,000 | -248,000 | 0.24 | 8,051,408,303 | 323,076,880 | 16.46 | 2013-03-04 |
| 1447 | 2013-03-05 | 19,876,000 | 1,040,000 | 0.25 | 8,051,408,303 | 325,568,880 | 16.38 | 2013-03-01 |
| 1448 | 2013-03-04 | 18,836,000 | 270,000 | 0.23 | 8,051,408,303 | 302,882,880 | 16.08 | 2013-02-28 |
| 1449 | 2013-03-01 | 18,566,000 | 58,000 | 0.23 | 8,051,408,303 | 292,228,840 | 15.74 | 2013-02-27 |
| 1450 | 2013-02-28 | 18,508,000 | -4,000 | 0.23 | 8,051,408,303 | 291,686,080 | 15.76 | 2013-02-26 |
| 1451 | 2013-02-27 | 18,512,000 | 26,000 | 0.23 | 8,051,408,303 | 293,970,560 | 15.88 | 2013-02-25 |
| 1452 | 2013-02-26 | 18,486,000 | 8,000 | 0.23 | 8,051,408,303 | 289,490,760 | 15.66 | 2013-02-22 |
| 1453 | 2013-02-25 | 18,478,000 | 2,000 | 0.23 | 8,051,408,303 | 293,800,200 | 15.90 | 2013-02-21 |
| 1454 | 2013-02-22 | 18,476,000 | -10,000 | 0.23 | 8,051,408,303 | 297,463,600 | 16.10 | 2013-02-20 |
| 1455 | 2013-02-21 | 18,486,000 | 6,000 | 0.23 | 8,051,408,303 | 296,885,160 | 16.06 | 2013-02-19 |
| 1456 | 2013-02-20 | 18,480,000 | -32,000 | 0.23 | 8,051,408,303 | 302,702,400 | 16.38 | 2013-02-18 |
| 1457 | 2013-02-18 | 18,512,000 | 14,000 | 0.23 | 8,051,408,303 | 296,192,000 | 16.00 | 2013-02-14 |
| 1458 | 2013-02-15 | 18,498,000 | 30,000 | 0.23 | 8,051,408,303 | 296,337,960 | 16.02 | 2013-02-08 |
| 1459 | 2013-02-14 | 18,468,000 | -12,000 | 0.23 | 8,051,408,303 | 299,550,960 | 16.22 | 2013-02-07 |
| 1460 | 2013-02-07 | 18,480,000 | 10,000 | 0.23 | 8,051,408,303 | 297,158,400 | 16.08 | 2013-02-05 |
| 1461 | 2013-02-06 | 18,470,000 | -10,000 | 0.23 | 8,051,408,303 | 300,322,200 | 16.26 | 2013-02-04 |
| 1462 | 2013-02-05 | 18,480,000 | 206,000 | 0.23 | 8,051,408,303 | 301,963,200 | 16.34 | 2013-02-01 |
| 1463 | 2013-02-04 | 18,274,000 | 70,000 | 0.23 | 8,051,408,303 | 294,576,880 | 16.12 | 2013-01-31 |
| 1464 | 2013-02-01 | 18,204,000 | 64,000 | 0.23 | 8,051,408,303 | 300,001,920 | 16.48 | 2013-01-30 |
| 1465 | 2013-01-31 | 18,140,000 | 20,000 | 0.23 | 8,051,408,303 | 304,752,000 | 16.80 | 2013-01-29 |
| 1466 | 2013-01-30 | 18,120,000 | 338,000 | 0.23 | 8,051,408,303 | 297,530,400 | 16.42 | 2013-01-28 |
| 1467 | 2013-01-29 | 17,782,000 | 104,000 | 0.22 | 8,051,408,303 | 290,557,880 | 16.34 | 2013-01-25 |
| 1468 | 2013-01-28 | 17,678,000 | 144,000 | 0.22 | 8,051,408,303 | 290,979,880 | 16.46 | 2013-01-24 |
| 1469 | 2013-01-25 | 17,534,000 | 24,000 | 0.22 | 8,051,408,303 | 292,817,800 | 16.70 | 2013-01-23 |
| 1470 | 2013-01-24 | 17,510,000 | 580,000 | 0.22 | 8,051,408,303 | 299,771,200 | 17.12 | 2013-01-22 |
| 1471 | 2013-01-23 | 16,930,000 | 182,000 | 0.21 | 8,051,408,303 | 289,841,600 | 17.12 | 2013-01-21 |
| 1472 | 2013-01-22 | 16,748,000 | -16,000 | 0.21 | 8,051,408,303 | 279,691,600 | 16.70 | 2013-01-18 |
| 1473 | 2013-01-21 | 16,764,000 | 16,000 | 0.21 | 8,051,408,303 | 276,941,280 | 16.52 | 2013-01-17 |
| 1474 | 2013-01-18 | 16,748,000 | -386,000 | 0.21 | 8,051,408,303 | 276,007,040 | 16.48 | 2013-01-16 |
| 1475 | 2013-01-17 | 17,134,000 | 10,000 | 0.21 | 8,051,408,303 | 282,711,000 | 16.50 | 2013-01-15 |
| 1476 | 2013-01-16 | 17,124,000 | 24,000 | 0.21 | 8,051,408,303 | 281,861,040 | 16.46 | 2013-01-14 |
| 1477 | 2013-01-15 | 17,100,000 | -10,000 | 0.21 | 8,051,408,303 | 276,678,000 | 16.18 | 2013-01-11 |
| 1478 | 2013-01-14 | 17,110,000 | -48,000 | 0.21 | 8,051,408,303 | 279,919,600 | 16.36 | 2013-01-10 |
| 1479 | 2013-01-11 | 17,158,000 | -872,000 | 0.21 | 8,051,408,303 | 278,645,920 | 16.24 | 2013-01-09 |
| 1480 | 2013-01-10 | 18,030,000 | 2,000 | 0.22 | 8,051,408,303 | 296,413,200 | 16.44 | 2013-01-08 |
| 1481 | 2013-01-09 | 18,028,000 | 28,000 | 0.22 | 8,051,408,303 | 299,264,800 | 16.60 | 2013-01-07 |
| 1482 | 2013-01-08 | 18,000,000 | 14,000 | 0.22 | 8,051,408,303 | 298,800,000 | 16.60 | 2013-01-04 |
| 1483 | 2013-01-07 | 17,986,000 | -32,000 | 0.22 | 8,051,408,303 | 296,769,000 | 16.50 | 2013-01-03 |
| 1484 | 2013-01-04 | 18,018,000 | 84,000 | 0.22 | 8,051,408,303 | 300,540,240 | 16.68 | 2013-01-02 |
| 1485 | 2013-01-03 | 17,934,000 | -56,000 | 0.22 | 8,051,408,303 | 293,041,560 | 16.34 | 2012-12-28 |
| 1486 | 2013-01-02 | 17,990,000 | 202,000 | 0.22 | 8,051,408,303 | 288,559,600 | 16.04 | 2012-12-27 |
| 1487 | 2012-12-28 | 17,788,000 | -46,000 | 0.22 | 8,048,408,303 | 286,386,800 | 16.10 | 2012-12-21 |
| 1488 | 2012-12-27 | 17,834,000 | 4,000 | 0.22 | 8,048,408,303 | 287,127,400 | 16.10 | 2012-12-20 |
| 1489 | 2012-12-21 | 17,830,000 | -40,000 | 0.22 | 8,048,408,303 | 285,280,000 | 16.00 | 2012-12-19 |
| 1490 | 2012-12-20 | 17,870,000 | 112,000 | 0.22 | 8,048,408,303 | 283,775,600 | 15.88 | 2012-12-18 |
| 1491 | 2012-12-19 | 17,758,000 | -72,000 | 0.22 | 8,048,408,303 | 277,735,120 | 15.64 | 2012-12-17 |
| 1492 | 2012-12-17 | 17,830,000 | -8,000 | 0.22 | 8,048,408,303 | 283,497,000 | 15.90 | 2012-12-13 |
| 1493 | 2012-12-14 | 17,838,000 | -38,000 | 0.22 | 8,048,408,303 | 286,478,280 | 16.06 | 2012-12-12 |
| 1494 | 2012-12-13 | 17,876,000 | 10,000 | 0.22 | 8,048,408,303 | 288,161,120 | 16.12 | 2012-12-11 |
| 1495 | 2012-12-12 | 17,866,000 | -46,000 | 0.22 | 8,048,408,303 | 289,071,880 | 16.18 | 2012-12-10 |
| 1496 | 2012-12-11 | 17,912,000 | -12,000 | 0.22 | 8,048,408,303 | 294,473,280 | 16.44 | 2012-12-07 |
| 1497 | 2012-12-07 | 17,924,000 | 2,000 | 0.22 | 8,048,408,303 | 283,557,680 | 15.82 | 2012-12-05 |
| 1498 | 2012-12-06 | 17,922,000 | 24,000 | 0.22 | 8,048,408,303 | 282,450,720 | 15.76 | 2012-12-04 |
| 1499 | 2012-12-05 | 17,898,000 | 134,000 | 0.22 | 8,048,408,303 | 279,924,720 | 15.64 | 2012-12-03 |
| 1500 | 2012-12-04 | 17,764,000 | 4,000 | 0.22 | 8,048,408,303 | 280,315,920 | 15.78 | 2012-11-30 |
| 1501 | 2012-12-03 | 17,760,000 | -88,000 | 0.22 | 8,048,408,303 | 280,608,000 | 15.80 | 2012-11-29 |
| 1502 | 2012-11-30 | 17,848,000 | 48,000 | 0.22 | 8,048,408,303 | 279,499,680 | 15.66 | 2012-11-28 |
| 1503 | 2012-11-29 | 17,800,000 | -40,000 | 0.22 | 8,048,408,303 | 274,120,000 | 15.40 | 2012-11-27 |
| 1504 | 2012-11-28 | 17,840,000 | -102,000 | 0.22 | 8,048,408,303 | 271,881,600 | 15.24 | 2012-11-26 |
| 1505 | 2012-11-27 | 17,942,000 | -64,000 | 0.22 | 8,048,408,303 | 277,024,480 | 15.44 | 2012-11-23 |
| 1506 | 2012-11-26 | 18,006,000 | 150,000 | 0.22 | 8,048,408,303 | 278,372,760 | 15.46 | 2012-11-22 |
| 1507 | 2012-11-23 | 17,856,000 | 82,000 | 0.22 | 8,048,408,303 | 274,625,280 | 15.38 | 2012-11-21 |
| 1508 | 2012-11-22 | 17,774,000 | -100,000 | 0.22 | 8,048,408,303 | 273,364,120 | 15.38 | 2012-11-20 |
| 1509 | 2012-11-21 | 17,874,000 | 142,000 | 0.22 | 8,048,408,303 | 274,902,120 | 15.38 | 2012-11-19 |
| 1510 | 2012-11-20 | 17,732,000 | 12,000 | 0.22 | 8,048,408,303 | 264,561,440 | 14.92 | 2012-11-16 |
| 1511 | 2012-11-19 | 17,720,000 | 40,000 | 0.22 | 8,048,408,303 | 265,800,000 | 15.00 | 2012-11-15 |
| 1512 | 2012-11-16 | 17,680,000 | -58,000 | 0.22 | 8,048,408,303 | 265,200,000 | 15.00 | 2012-11-14 |
| 1513 | 2012-11-15 | 17,738,000 | -238,000 | 0.22 | 8,048,408,303 | 262,167,640 | 14.78 | 2012-11-13 |
| 1514 | 2012-11-14 | 17,976,000 | -2,000 | 0.22 | 8,048,408,303 | 271,797,120 | 15.12 | 2012-11-12 |
| 1515 | 2012-11-13 | 17,978,000 | -20,000 | 0.22 | 8,048,408,303 | 269,670,000 | 15.00 | 2012-11-09 |
| 1516 | 2012-11-12 | 17,998,000 | -68,000 | 0.22 | 8,048,408,303 | 268,890,120 | 14.94 | 2012-11-08 |
| 1517 | 2012-11-09 | 18,066,000 | -76,000 | 0.22 | 8,048,408,303 | 270,990,000 | 15.00 | 2012-11-07 |
| 1518 | 2012-11-08 | 18,142,000 | -32,000 | 0.23 | 8,048,408,303 | 271,404,320 | 14.96 | 2012-11-06 |
| 1519 | 2012-11-07 | 18,174,000 | -446,000 | 0.23 | 8,048,408,303 | 272,610,000 | 15.00 | 2012-11-05 |
| 1520 | 2012-11-06 | 18,620,000 | -634,000 | 0.23 | 8,048,408,303 | 278,555,200 | 14.96 | 2012-11-02 |
| 1521 | 2012-11-05 | 19,254,000 | -20,000 | 0.24 | 8,048,408,303 | 284,574,120 | 14.78 | 2012-11-01 |
| 1522 | 2012-11-02 | 19,274,000 | -378,000 | 0.24 | 8,048,408,303 | 277,545,600 | 14.40 | 2012-10-31 |
| 1523 | 2012-11-01 | 19,652,000 | 98,000 | 0.24 | 8,048,408,303 | 282,988,800 | 14.40 | 2012-10-30 |
| 1524 | 2012-10-31 | 19,554,000 | -140,000 | 0.24 | 8,048,408,303 | 272,191,680 | 13.92 | 2012-10-29 |
| 1525 | 2012-10-30 | 19,694,000 | -90,000 | 0.24 | 8,048,408,303 | 272,958,840 | 13.86 | 2012-10-26 |
| 1526 | 2012-10-29 | 19,784,000 | -90,000 | 0.25 | 8,048,408,303 | 274,997,600 | 13.90 | 2012-10-25 |
| 1527 | 2012-10-26 | 19,874,000 | -38,000 | 0.25 | 8,048,408,303 | 275,851,120 | 13.88 | 2012-10-24 |
| 1528 | 2012-10-25 | 19,912,000 | -8,000 | 0.25 | 8,048,408,303 | 275,980,320 | 13.86 | 2012-10-22 |
| 1529 | 2012-10-24 | 19,920,000 | -18,000 | 0.25 | 8,048,408,303 | 277,286,400 | 13.92 | 2012-10-19 |
| 1530 | 2012-10-22 | 19,938,000 | -178,000 | 0.25 | 8,048,408,303 | 275,144,400 | 13.80 | 2012-10-18 |
| 1531 | 2012-10-19 | 20,116,000 | -162,000 | 0.25 | 8,048,408,303 | 278,405,440 | 13.84 | 2012-10-17 |
| 1532 | 2012-10-18 | 20,278,000 | -58,000 | 0.25 | 8,048,408,303 | 282,269,760 | 13.92 | 2012-10-16 |
| 1533 | 2012-10-17 | 20,336,000 | 16,000 | 0.25 | 8,048,408,303 | 281,450,240 | 13.84 | 2012-10-15 |
| 1534 | 2012-10-16 | 20,320,000 | 90,000 | 0.25 | 8,048,408,303 | 280,822,400 | 13.82 | 2012-10-12 |
| 1535 | 2012-10-12 | 20,230,000 | 20,000 | 0.25 | 8,048,408,303 | 277,555,600 | 13.72 | 2012-10-10 |
| 1536 | 2012-10-11 | 20,210,000 | -28,000 | 0.25 | 8,048,408,303 | 276,068,600 | 13.66 | 2012-10-09 |
| 1537 | 2012-10-10 | 20,238,000 | 32,000 | 0.25 | 8,048,408,303 | 273,617,760 | 13.52 | 2012-10-08 |
| 1538 | 2012-10-09 | 20,206,000 | 74,000 | 0.25 | 8,048,408,303 | 274,801,600 | 13.60 | 2012-10-05 |
| 1539 | 2012-10-08 | 20,132,000 | 110,000 | 0.25 | 8,048,408,303 | 272,587,280 | 13.54 | 2012-10-04 |
| 1540 | 2012-10-05 | 20,022,000 | -40,000 | 0.25 | 8,048,408,303 | 269,496,120 | 13.46 | 2012-10-03 |
| 1541 | 2012-10-04 | 20,062,000 | 54,000 | 0.25 | 8,048,408,303 | 272,441,960 | 13.58 | 2012-09-28 |
| 1542 | 2012-10-03 | 20,008,000 | -104,000 | 0.25 | 8,048,408,303 | 270,508,160 | 13.52 | 2012-09-27 |
| 1543 | 2012-09-28 | 20,112,000 | -26,000 | 0.25 | 8,032,592,303 | 269,500,800 | 13.40 | 2012-09-26 |
| 1544 | 2012-09-27 | 20,138,000 | 4,000 | 0.25 | 8,032,592,303 | 271,863,000 | 13.50 | 2012-09-25 |
| 1545 | 2012-09-26 | 20,134,000 | -38,000 | 0.25 | 8,032,592,303 | 273,822,400 | 13.60 | 2012-09-24 |
| 1546 | 2012-09-25 | 20,172,000 | 12,000 | 0.25 | 8,032,592,303 | 276,356,400 | 13.70 | 2012-09-21 |
| 1547 | 2012-09-24 | 20,160,000 | 10,000 | 0.25 | 8,032,592,303 | 274,982,400 | 13.64 | 2012-09-20 |
| 1548 | 2012-09-21 | 20,150,000 | 62,000 | 0.25 | 8,032,592,303 | 276,055,000 | 13.70 | 2012-09-19 |
| 1549 | 2012-09-20 | 20,088,000 | -6,000 | 0.25 | 8,032,592,303 | 273,598,560 | 13.62 | 2012-09-18 |
| 1550 | 2012-09-19 | 20,094,000 | -82,000 | 0.25 | 8,032,592,303 | 280,914,120 | 13.98 | 2012-09-17 |
| 1551 | 2012-09-18 | 20,176,000 | -96,000 | 0.25 | 8,032,592,303 | 281,253,440 | 13.94 | 2012-09-14 |
| 1552 | 2012-09-17 | 20,272,000 | -14,000 | 0.25 | 8,032,592,303 | 279,753,600 | 13.80 | 2012-09-13 |
| 1553 | 2012-09-14 | 20,286,000 | 4,000 | 0.25 | 8,032,592,303 | 278,729,640 | 13.74 | 2012-09-12 |
| 1554 | 2012-09-13 | 20,282,000 | 8,000 | 0.25 | 8,032,592,303 | 277,052,120 | 13.66 | 2012-09-11 |
| 1555 | 2012-09-12 | 20,274,000 | -146,000 | 0.25 | 8,032,592,303 | 277,753,800 | 13.70 | 2012-09-10 |
| 1556 | 2012-09-11 | 20,420,000 | -22,000 | 0.25 | 8,032,592,303 | 279,754,000 | 13.70 | 2012-09-07 |
| 1557 | 2012-09-10 | 20,442,000 | 6,000 | 0.25 | 8,032,592,303 | 275,558,160 | 13.48 | 2012-09-06 |
| 1558 | 2012-09-07 | 20,436,000 | -58,000 | 0.25 | 8,032,592,303 | 273,842,400 | 13.40 | 2012-09-05 |
| 1559 | 2012-09-06 | 20,494,000 | -8,000 | 0.26 | 8,032,592,303 | 275,439,360 | 13.44 | 2012-09-04 |
| 1560 | 2012-09-05 | 20,502,000 | -66,000 | 0.26 | 8,032,592,303 | 275,956,920 | 13.46 | 2012-09-03 |
| 1561 | 2012-09-04 | 20,568,000 | -104,000 | 0.26 | 8,032,592,303 | 272,731,680 | 13.26 | 2012-08-31 |
| 1562 | 2012-09-03 | 20,672,000 | 2,000 | 0.26 | 8,032,592,303 | 275,351,040 | 13.32 | 2012-08-30 |
| 1563 | 2012-08-31 | 20,670,000 | 8,000 | 0.26 | 8,032,592,303 | 273,257,400 | 13.22 | 2012-08-29 |
| 1564 | 2012-08-30 | 20,662,000 | -4,000 | 0.26 | 8,028,408,303 | 273,978,120 | 13.26 | 2012-08-28 |
| 1565 | 2012-08-29 | 20,666,000 | -192,000 | 0.26 | 8,028,408,303 | 276,097,760 | 13.36 | 2012-08-27 |
| 1566 | 2012-08-28 | 20,858,000 | -486,000 | 0.26 | 8,028,408,303 | 280,331,520 | 13.44 | 2012-08-24 |
| 1567 | 2012-08-27 | 21,344,000 | -10,000 | 0.27 | 8,028,408,303 | 282,167,680 | 13.22 | 2012-08-23 |
| 1568 | 2012-08-24 | 21,354,000 | -104,000 | 0.27 | 8,028,408,303 | 278,883,240 | 13.06 | 2012-08-22 |
| 1569 | 2012-08-23 | 21,458,000 | 6,000 | 0.27 | 8,028,408,303 | 280,241,480 | 13.06 | 2012-08-21 |
| 1570 | 2012-08-22 | 21,452,000 | 76,000 | 0.27 | 8,028,408,303 | 268,579,040 | 12.52 | 2012-08-20 |
| 1571 | 2012-08-21 | 21,376,000 | 58,000 | 0.27 | 8,028,408,303 | 265,489,920 | 12.42 | 2012-08-17 |
| 1572 | 2012-08-20 | 21,318,000 | -4,000 | 0.27 | 8,028,408,303 | 263,064,120 | 12.34 | 2012-08-16 |
| 1573 | 2012-08-17 | 21,322,000 | 12,000 | 0.27 | 8,028,408,303 | 263,966,360 | 12.38 | 2012-08-15 |
| 1574 | 2012-08-16 | 21,310,000 | 16,000 | 0.27 | 8,028,408,303 | 266,375,000 | 12.50 | 2012-08-14 |
| 1575 | 2012-08-14 | 21,294,000 | 8,000 | 0.27 | 8,028,408,303 | 267,452,640 | 12.56 | 2012-08-10 |
| 1576 | 2012-08-13 | 21,286,000 | 84,000 | 0.27 | 8,028,408,303 | 265,649,280 | 12.48 | 2012-08-09 |
| 1577 | 2012-08-10 | 21,202,000 | -288,000 | 0.26 | 8,028,408,303 | 266,721,160 | 12.58 | 2012-08-08 |
| 1578 | 2012-08-09 | 21,490,000 | 130,000 | 0.27 | 8,028,408,303 | 272,063,400 | 12.66 | 2012-08-07 |
| 1579 | 2012-08-07 | 21,360,000 | 26,000 | 0.27 | 8,028,408,303 | 271,272,000 | 12.70 | 2012-08-03 |
| 1580 | 2012-08-03 | 21,334,000 | -204,000 | 0.27 | 8,028,408,303 | 270,088,440 | 12.66 | 2012-08-01 |
| 1581 | 2012-08-02 | 21,538,000 | -14,000 | 0.27 | 8,028,408,303 | 270,517,280 | 12.56 | 2012-07-31 |
| 1582 | 2012-08-01 | 21,552,000 | -36,000 | 0.27 | 8,028,408,303 | 269,400,000 | 12.50 | 2012-07-30 |
| 1583 | 2012-07-31 | 21,588,000 | 160,000 | 0.27 | 8,028,408,303 | 267,691,200 | 12.40 | 2012-07-27 |
| 1584 | 2012-07-30 | 21,428,000 | 4,000 | 0.27 | 8,028,408,303 | 261,421,600 | 12.20 | 2012-07-26 |
| 1585 | 2012-07-27 | 21,424,000 | -12,000 | 0.27 | 8,028,408,303 | 260,087,360 | 12.14 | 2012-07-25 |
| 1586 | 2012-07-26 | 21,436,000 | -20,000 | 0.27 | 8,028,408,303 | 259,804,320 | 12.12 | 2012-07-24 |
| 1587 | 2012-07-25 | 21,456,000 | -80,000 | 0.27 | 8,028,408,303 | 262,192,320 | 12.22 | 2012-07-23 |
| 1588 | 2012-07-24 | 21,536,000 | 8,000 | 0.27 | 8,028,408,303 | 264,031,360 | 12.26 | 2012-07-20 |
| 1589 | 2012-07-23 | 21,528,000 | -114,000 | 0.27 | 8,028,408,303 | 263,933,280 | 12.26 | 2012-07-19 |
| 1590 | 2012-07-20 | 21,642,000 | 20,000 | 0.27 | 8,028,408,303 | 263,599,560 | 12.18 | 2012-07-18 |
| 1591 | 2012-07-18 | 21,622,000 | 110,000 | 0.27 | 8,028,408,303 | 265,950,600 | 12.30 | 2012-07-16 |
| 1592 | 2012-07-17 | 21,512,000 | 72,000 | 0.27 | 8,028,408,303 | 263,737,120 | 12.26 | 2012-07-13 |
| 1593 | 2012-07-16 | 21,440,000 | 12,000 | 0.27 | 8,028,408,303 | 261,139,200 | 12.18 | 2012-07-12 |
| 1594 | 2012-07-13 | 21,428,000 | -10,000 | 0.27 | 8,028,408,303 | 263,135,840 | 12.28 | 2012-07-11 |
| 1595 | 2012-07-12 | 21,438,000 | -14,000 | 0.27 | 8,028,408,303 | 263,687,400 | 12.30 | 2012-07-10 |
| 1596 | 2012-07-11 | 21,452,000 | 92,000 | 0.27 | 8,028,408,303 | 259,998,240 | 12.12 | 2012-07-09 |
| 1597 | 2012-07-10 | 21,360,000 | -16,000 | 0.27 | 8,028,408,303 | 262,728,000 | 12.30 | 2012-07-06 |
| 1598 | 2012-07-09 | 21,376,000 | 318,000 | 0.27 | 8,028,408,303 | 262,497,280 | 12.28 | 2012-07-05 |
| 1599 | 2012-07-06 | 21,058,000 | 14,000 | 0.26 | 8,028,408,303 | 259,434,560 | 12.32 | 2012-07-04 |
| 1600 | 2012-07-05 | 21,044,000 | 6,000 | 0.26 | 8,028,408,303 | 260,945,600 | 12.40 | 2012-07-03 |
| 1601 | 2012-07-04 | 21,038,000 | 200,000 | 0.26 | 8,028,408,303 | 259,608,920 | 12.34 | 2012-06-29 |
| 1602 | 2012-07-03 | 20,838,000 | 52,000 | 0.26 | 8,028,408,303 | 255,473,880 | 12.26 | 2012-06-28 |
| 1603 | 2012-06-29 | 20,786,000 | 76,000 | 0.26 | 8,028,408,303 | 256,914,960 | 12.36 | 2012-06-27 |
| 1604 | 2012-06-28 | 20,710,000 | 114,000 | 0.26 | 8,028,408,303 | 255,561,400 | 12.34 | 2012-06-26 |
| 1605 | 2012-06-27 | 20,596,000 | 54,000 | 0.26 | 8,028,408,303 | 255,802,320 | 12.42 | 2012-06-25 |
| 1606 | 2012-06-26 | 20,542,000 | -18,000 | 0.26 | 8,028,408,303 | 255,542,480 | 12.44 | 2012-06-22 |
| 1607 | 2012-06-25 | 20,560,000 | -66,000 | 0.26 | 8,028,408,303 | 260,289,600 | 12.66 | 2012-06-21 |
| 1608 | 2012-06-22 | 20,626,000 | -100,000 | 0.26 | 8,028,408,303 | 269,788,080 | 13.08 | 2012-06-20 |
| 1609 | 2012-06-21 | 20,726,000 | -10,000 | 0.26 | 8,028,408,303 | 269,023,480 | 12.98 | 2012-06-19 |
| 1610 | 2012-06-20 | 20,736,000 | -98,000 | 0.26 | 8,028,408,303 | 270,812,160 | 13.06 | 2012-06-18 |
| 1611 | 2012-06-19 | 20,834,000 | -394,000 | 0.26 | 8,028,408,303 | 275,425,480 | 13.22 | 2012-06-15 |
| 1612 | 2012-06-18 | 21,228,000 | 38,000 | 0.26 | 8,028,408,303 | 275,539,440 | 12.98 | 2012-06-14 |
| 1613 | 2012-06-15 | 21,190,000 | -120,000 | 0.26 | 8,028,408,303 | 278,012,800 | 13.12 | 2012-06-13 |
| 1614 | 2012-06-14 | 21,310,000 | -8,000 | 0.27 | 8,028,408,303 | 273,620,400 | 12.84 | 2012-06-12 |
| 1615 | 2012-06-13 | 21,318,000 | -22,000 | 0.27 | 8,028,408,303 | 274,149,480 | 12.86 | 2012-06-11 |
| 1616 | 2012-06-12 | 21,340,000 | -32,000 | 0.27 | 8,028,408,303 | 271,444,800 | 12.72 | 2012-06-08 |
| 1617 | 2012-06-11 | 21,372,000 | 124,000 | 0.27 | 8,028,408,303 | 266,722,560 | 12.48 | 2012-06-07 |
| 1618 | 2012-06-08 | 21,248,000 | 250,000 | 0.26 | 8,028,408,303 | 265,175,040 | 12.48 | 2012-06-06 |
| 1619 | 2012-06-07 | 20,998,000 | 170,000 | 0.26 | 8,028,408,303 | 258,275,400 | 12.30 | 2012-06-05 |
| 1620 | 2012-06-06 | 20,828,000 | 8,000 | 0.26 | 8,028,408,303 | 254,518,160 | 12.22 | 2012-06-04 |
| 1621 | 2012-06-05 | 20,820,000 | -20,000 | 0.26 | 8,028,408,303 | 271,076,400 | 13.02 | 2012-06-01 |
| 1622 | 2012-06-04 | 20,840,000 | -988,000 | 0.26 | 8,028,408,303 | 276,338,400 | 13.26 | 2012-05-31 |
| 1623 | 2012-06-01 | 21,828,000 | -10,000 | 0.27 | 8,028,408,303 | 285,073,680 | 13.06 | 2012-05-30 |
| 1624 | 2012-05-31 | 21,838,000 | -2,398,000 | 0.27 | 8,028,408,303 | 288,261,600 | 13.20 | 2012-05-29 |
| 1625 | 2012-05-30 | 24,236,000 | -638,000 | 0.30 | 8,028,408,303 | 312,644,400 | 12.90 | 2012-05-28 |
| 1626 | 2012-05-29 | 24,874,000 | -74,000 | 0.31 | 8,028,408,303 | 309,930,040 | 12.46 | 2012-05-25 |
| 1627 | 2012-05-28 | 24,948,000 | 10,000 | 0.31 | 8,028,408,303 | 304,864,560 | 12.22 | 2012-05-24 |
| 1628 | 2012-05-25 | 24,938,000 | -6,000 | 0.31 | 8,028,408,303 | 311,725,000 | 12.50 | 2012-05-23 |
| 1629 | 2012-05-24 | 24,944,000 | -2,000 | 0.31 | 8,028,408,303 | 315,791,040 | 12.66 | 2012-05-22 |
| 1630 | 2012-05-23 | 24,946,000 | 240,000 | 0.31 | 8,028,408,303 | 300,349,840 | 12.04 | 2012-05-21 |
| 1631 | 2012-05-22 | 24,706,000 | 884,000 | 0.31 | 8,028,408,303 | 292,024,920 | 11.82 | 2012-05-18 |
| 1632 | 2012-05-21 | 23,822,000 | 144,000 | 0.30 | 8,028,408,303 | 293,487,040 | 12.32 | 2012-05-17 |
| 1633 | 2012-05-18 | 23,678,000 | -130,000 | 0.29 | 8,028,408,303 | 290,765,840 | 12.28 | 2012-05-16 |
| 1634 | 2012-05-17 | 23,808,000 | 40,000 | 0.30 | 8,028,408,303 | 304,266,240 | 12.78 | 2012-05-15 |
| 1635 | 2012-05-15 | 23,768,000 | 70,000 | 0.30 | 8,028,408,303 | 300,427,520 | 12.64 | 2012-05-11 |
| 1636 | 2012-05-14 | 23,698,000 | 10,000 | 0.30 | 8,028,408,303 | 304,282,320 | 12.84 | 2012-05-10 |
| 1637 | 2012-05-10 | 23,688,000 | -8,000 | 0.30 | 8,028,408,303 | 310,786,560 | 13.12 | 2012-05-08 |
| 1638 | 2012-05-09 | 23,696,000 | 26,000 | 0.30 | 8,028,408,303 | 309,469,760 | 13.06 | 2012-05-07 |
| 1639 | 2012-05-08 | 23,670,000 | 4,000 | 0.29 | 8,028,408,303 | 316,704,600 | 13.38 | 2012-05-04 |
| 1640 | 2012-05-07 | 23,666,000 | 34,000 | 0.29 | 8,028,408,303 | 318,544,360 | 13.46 | 2012-05-03 |
| 1641 | 2012-05-04 | 23,632,000 | 348,000 | 0.29 | 8,028,408,303 | 319,977,280 | 13.54 | 2012-05-02 |
| 1642 | 2012-05-03 | 23,284,000 | 308,000 | 0.29 | 8,028,408,303 | 318,525,120 | 13.68 | 2012-04-30 |
| 1643 | 2012-05-02 | 22,976,000 | -84,000 | 0.29 | 8,028,408,303 | 308,337,920 | 13.42 | 2012-04-27 |
| 1644 | 2012-04-30 | 23,060,000 | 28,000 | 0.29 | 8,028,408,303 | 304,853,200 | 13.22 | 2012-04-26 |
| 1645 | 2012-04-27 | 23,032,000 | 2,000 | 0.29 | 8,028,408,303 | 302,640,480 | 13.14 | 2012-04-25 |
| 1646 | 2012-04-26 | 23,030,000 | 386,000 | 0.29 | 8,028,408,303 | 294,784,000 | 12.80 | 2012-04-24 |
| 1647 | 2012-04-25 | 22,644,000 | 16,000 | 0.28 | 8,028,408,303 | 294,372,000 | 13.00 | 2012-04-23 |
| 1648 | 2012-04-24 | 22,628,000 | 312,000 | 0.28 | 8,028,408,303 | 297,784,480 | 13.16 | 2012-04-20 |
| 1649 | 2012-04-23 | 22,316,000 | 4,000 | 0.28 | 8,028,408,303 | 294,571,200 | 13.20 | 2012-04-19 |
| 1650 | 2012-04-20 | 22,312,000 | 280,000 | 0.28 | 8,028,408,303 | 292,287,200 | 13.10 | 2012-04-18 |
| 1651 | 2012-04-19 | 22,032,000 | 2,456,000 | 0.27 | 8,028,408,303 | 289,059,840 | 13.12 | 2012-04-17 |
| 1652 | 2012-04-18 | 19,576,000 | 218,000 | 0.24 | 8,028,408,303 | 263,101,440 | 13.44 | 2012-04-16 |
| 1653 | 2012-04-17 | 19,358,000 | 106,000 | 0.24 | 8,028,408,303 | 264,430,280 | 13.66 | 2012-04-13 |
| 1654 | 2012-04-16 | 19,252,000 | 146,000 | 0.24 | 8,028,408,303 | 266,832,720 | 13.86 | 2012-04-12 |
| 1655 | 2012-04-13 | 19,106,000 | 94,000 | 0.26 | 7,228,408,303 | 265,191,280 | 13.88 | 2012-04-11 |
| 1656 | 2012-04-12 | 19,012,000 | 80,000 | 0.26 | 7,228,408,303 | 265,407,520 | 13.96 | 2012-04-10 |
| 1657 | 2012-04-11 | 18,932,000 | 50,000 | 0.26 | 7,228,408,303 | 262,397,520 | 13.86 | 2012-04-05 |
| 1658 | 2012-04-10 | 18,882,000 | 446,000 | 0.26 | 7,228,408,303 | 259,438,680 | 13.74 | 2012-04-03 |
| 1659 | 2012-04-05 | 18,436,000 | -176,000 | 0.26 | 7,228,408,303 | 261,422,480 | 14.18 | 2012-04-02 |
| 1660 | 2012-04-03 | 18,612,000 | -474,000 | 0.26 | 7,228,408,303 | 260,568,000 | 14.00 | 2012-03-30 |
| 1661 | 2012-03-30 | 19,086,000 | 12,000 | 0.26 | 7,228,408,303 | 259,569,600 | 13.60 | 2012-03-28 |
| 1662 | 2012-03-29 | 19,074,000 | 6,000 | 0.26 | 7,228,408,303 | 260,550,840 | 13.66 | 2012-03-27 |
| 1663 | 2012-03-28 | 19,068,000 | 24,000 | 0.26 | 7,228,408,303 | 256,655,280 | 13.46 | 2012-03-26 |
| 1664 | 2012-03-27 | 19,044,000 | -124,000 | 0.26 | 7,228,408,303 | 263,568,960 | 13.84 | 2012-03-23 |
| 1665 | 2012-03-26 | 19,168,000 | -420,000 | 0.27 | 7,228,408,303 | 264,901,760 | 13.82 | 2012-03-22 |
| 1666 | 2012-03-23 | 19,588,000 | -26,000 | 0.27 | 7,228,408,303 | 272,273,200 | 13.90 | 2012-03-21 |
| 1667 | 2012-03-22 | 19,614,000 | -154,000 | 0.27 | 7,228,408,303 | 273,811,440 | 13.96 | 2012-03-20 |
| 1668 | 2012-03-21 | 19,768,000 | -278,000 | 0.27 | 7,228,408,303 | 276,752,000 | 14.00 | 2012-03-19 |
| 1669 | 2012-03-20 | 20,046,000 | 194,000 | 0.28 | 7,228,408,303 | 275,031,120 | 13.72 | 2012-03-16 |
| 1670 | 2012-03-19 | 19,852,000 | -206,000 | 0.27 | 7,228,408,303 | 273,957,600 | 13.80 | 2012-03-15 |
| 1671 | 2012-03-16 | 20,058,000 | -26,000 | 0.28 | 7,228,408,303 | 271,184,160 | 13.52 | 2012-03-14 |
| 1672 | 2012-03-15 | 20,084,000 | -146,000 | 0.28 | 7,228,408,303 | 268,723,920 | 13.38 | 2012-03-13 |
| 1673 | 2012-03-14 | 20,230,000 | -60,000 | 0.28 | 7,228,408,303 | 265,417,600 | 13.12 | 2012-03-12 |
| 1674 | 2012-03-13 | 20,290,000 | -96,000 | 0.28 | 7,228,408,303 | 266,204,800 | 13.12 | 2012-03-09 |
| 1675 | 2012-03-12 | 20,386,000 | -60,000 | 0.28 | 7,228,408,303 | 263,794,840 | 12.94 | 2012-03-08 |
| 1676 | 2012-03-09 | 20,446,000 | -20,000 | 0.28 | 7,228,408,303 | 259,664,200 | 12.70 | 2012-03-07 |
| 1677 | 2012-03-08 | 20,466,000 | -156,000 | 0.28 | 7,228,408,303 | 259,918,200 | 12.70 | 2012-03-06 |
| 1678 | 2012-03-06 | 20,622,000 | -60,000 | 0.29 | 7,228,408,303 | 268,910,880 | 13.04 | 2012-03-02 |
| 1679 | 2012-03-05 | 20,682,000 | -4,000 | 0.29 | 7,228,408,303 | 268,866,000 | 13.00 | 2012-03-01 |
| 1680 | 2012-03-02 | 20,686,000 | 14,000 | 0.29 | 7,228,408,303 | 270,572,880 | 13.08 | 2012-02-29 |
| 1681 | 2012-03-01 | 20,672,000 | 18,000 | 0.29 | 7,228,408,303 | 268,736,000 | 13.00 | 2012-02-28 |
| 1682 | 2012-02-29 | 20,654,000 | -42,000 | 0.29 | 7,228,408,303 | 269,328,160 | 13.04 | 2012-02-27 |
| 1683 | 2012-02-28 | 20,696,000 | 12,000 | 0.29 | 7,228,408,303 | 272,359,360 | 13.16 | 2012-02-24 |
| 1684 | 2012-02-27 | 20,684,000 | -126,000 | 0.29 | 7,228,408,303 | 269,719,360 | 13.04 | 2012-02-23 |
| 1685 | 2012-02-24 | 20,810,000 | -102,000 | 0.29 | 7,228,408,303 | 268,865,200 | 12.92 | 2012-02-22 |
| 1686 | 2012-02-22 | 20,912,000 | -80,000 | 0.29 | 7,228,408,303 | 264,745,920 | 12.66 | 2012-02-20 |
| 1687 | 2012-02-21 | 20,992,000 | 100,000 | 0.29 | 7,228,408,303 | 263,239,680 | 12.54 | 2012-02-17 |
| 1688 | 2012-02-20 | 20,892,000 | 2,000 | 0.29 | 7,228,408,303 | 260,314,320 | 12.46 | 2012-02-16 |
| 1689 | 2012-02-17 | 20,890,000 | -254,000 | 0.29 | 7,228,408,303 | 264,049,600 | 12.64 | 2012-02-15 |
| 1690 | 2012-02-16 | 21,144,000 | 54,000 | 0.29 | 7,228,408,303 | 263,031,360 | 12.44 | 2012-02-14 |
| 1691 | 2012-02-15 | 21,090,000 | 164,000 | 0.29 | 7,228,408,303 | 264,890,400 | 12.56 | 2012-02-13 |
| 1692 | 2012-02-14 | 20,926,000 | 252,000 | 0.29 | 7,228,408,303 | 260,737,960 | 12.46 | 2012-02-10 |
| 1693 | 2012-02-10 | 20,674,000 | 4,000 | 0.29 | 7,228,408,303 | 264,627,200 | 12.80 | 2012-02-08 |
| 1694 | 2012-02-09 | 20,670,000 | -50,000 | 0.29 | 7,228,408,303 | 261,682,200 | 12.66 | 2012-02-07 |
| 1695 | 2012-02-08 | 20,720,000 | -218,000 | 0.29 | 7,228,408,303 | 262,729,600 | 12.68 | 2012-02-06 |
| 1696 | 2012-02-07 | 20,938,000 | -66,000 | 0.29 | 7,228,408,303 | 262,143,760 | 12.52 | 2012-02-03 |
| 1697 | 2012-02-06 | 21,004,000 | 30,000 | 0.29 | 7,228,408,303 | 260,449,600 | 12.40 | 2012-02-02 |
| 1698 | 2012-02-02 | 20,974,000 | 80,000 | 0.29 | 7,228,408,303 | 256,721,760 | 12.24 | 2012-01-31 |
| 1699 | 2012-02-01 | 20,894,000 | -42,000 | 0.29 | 7,228,408,303 | 251,981,640 | 12.06 | 2012-01-30 |
| 1700 | 2012-01-31 | 20,936,000 | -64,000 | 0.29 | 7,228,408,303 | 259,606,400 | 12.40 | 2012-01-27 |
| 1701 | 2012-01-30 | 21,000,000 | -38,000 | 0.29 | 7,228,408,303 | 264,600,000 | 12.60 | 2012-01-26 |
| 1702 | 2012-01-27 | 21,038,000 | 38,000 | 0.29 | 7,228,408,303 | 259,188,160 | 12.32 | 2012-01-20 |
| 1703 | 2012-01-26 | 21,000,000 | -142,000 | 0.29 | 7,228,408,303 | 259,560,000 | 12.36 | 2012-01-19 |
| 1704 | 2012-01-20 | 21,142,000 | -104,000 | 0.29 | 7,228,408,303 | 261,315,120 | 12.36 | 2012-01-18 |
| 1705 | 2012-01-19 | 21,246,000 | -124,000 | 0.29 | 7,228,408,303 | 251,977,560 | 11.86 | 2012-01-17 |
| 1706 | 2012-01-18 | 21,370,000 | -4,000 | 0.30 | 7,228,408,303 | 249,174,200 | 11.66 | 2012-01-16 |
| 1707 | 2012-01-17 | 21,374,000 | -62,000 | 0.30 | 7,228,408,303 | 250,503,280 | 11.72 | 2012-01-13 |
| 1708 | 2012-01-16 | 21,436,000 | -30,000 | 0.30 | 7,228,408,303 | 249,086,320 | 11.62 | 2012-01-12 |
| 1709 | 2012-01-13 | 21,466,000 | -4,000 | 0.30 | 7,228,408,303 | 249,864,240 | 11.64 | 2012-01-11 |
| 1710 | 2012-01-12 | 21,470,000 | -24,000 | 0.30 | 7,228,408,303 | 244,328,600 | 11.38 | 2012-01-10 |
| 1711 | 2012-01-11 | 21,494,000 | 8,000 | 0.30 | 7,228,408,303 | 244,601,720 | 11.38 | 2012-01-09 |
| 1712 | 2012-01-10 | 21,486,000 | -144,000 | 0.30 | 7,228,408,303 | 240,643,200 | 11.20 | 2012-01-06 |
| 1713 | 2012-01-09 | 21,630,000 | -254,000 | 0.30 | 7,228,408,303 | 242,256,000 | 11.20 | 2012-01-05 |
| 1714 | 2012-01-05 | 21,884,000 | -40,000 | 0.31 | 7,172,408,303 | 249,039,920 | 11.38 | 2012-01-03 |
| 1715 | 2012-01-04 | 21,924,000 | -10,000 | 0.31 | 7,171,408,303 | 242,479,440 | 11.06 | 2011-12-30 |
| 1716 | 2012-01-03 | 21,934,000 | -4,000 | 0.31 | 7,171,408,303 | 246,099,480 | 11.22 | 2011-12-29 |
| 1717 | 2011-12-30 | 21,938,000 | 10,000 | 0.31 | 7,171,408,303 | 243,511,800 | 11.10 | 2011-12-28 |
| 1718 | 2011-12-29 | 21,928,000 | -134,000 | 0.31 | 7,168,908,303 | 249,979,200 | 11.40 | 2011-12-23 |
| 1719 | 2011-12-28 | 22,062,000 | 14,000 | 0.31 | 7,168,908,303 | 252,389,280 | 11.44 | 2011-12-22 |
| 1720 | 2011-12-23 | 22,048,000 | -630,000 | 0.31 | 7,168,908,303 | 242,968,960 | 11.02 | 2011-12-21 |
| 1721 | 2011-12-22 | 22,678,000 | 16,000 | 0.46 | 4,974,523,512 | 229,047,800 | 10.10 | 2011-12-20 |
| 1722 | 2011-12-21 | 22,662,000 | -90,000 | 0.46 | 4,974,523,512 | 228,432,960 | 10.08 | 2011-12-19 |
| 1723 | 2011-12-20 | 22,752,000 | -78,000 | 0.46 | 4,974,523,512 | 234,345,600 | 10.30 | 2011-12-16 |
| 1724 | 2011-12-19 | 22,830,000 | 28,000 | 0.46 | 4,974,523,512 | 227,615,100 | 9.970 | 2011-12-15 |
| 1725 | 2011-12-16 | 22,802,000 | 98,000 | 0.46 | 4,974,523,512 | 231,668,320 | 10.16 | 2011-12-14 |
| 1726 | 2011-12-15 | 22,704,000 | 46,000 | 0.46 | 4,974,523,512 | 229,764,480 | 10.12 | 2011-12-13 |
| 1727 | 2011-12-14 | 22,658,000 | 18,000 | 0.46 | 4,974,523,512 | 227,939,480 | 10.06 | 2011-12-12 |
| 1728 | 2011-12-13 | 22,640,000 | 104,000 | 0.46 | 4,974,523,512 | 227,758,400 | 10.06 | 2011-12-09 |
| 1729 | 2011-12-12 | 22,536,000 | 86,000 | 0.45 | 4,974,523,512 | 230,768,640 | 10.24 | 2011-12-08 |
| 1730 | 2011-12-09 | 22,450,000 | 44,000 | 0.45 | 4,974,523,512 | 233,929,000 | 10.42 | 2011-12-07 |
| 1731 | 2011-12-08 | 22,406,000 | 10,000 | 0.45 | 4,974,523,512 | 230,781,800 | 10.30 | 2011-12-06 |
| 1732 | 2011-12-07 | 22,396,000 | -10,000 | 0.45 | 4,972,523,512 | 240,533,040 | 10.74 | 2011-12-05 |
| 1733 | 2011-12-06 | 22,406,000 | -58,000 | 0.45 | 4,968,223,512 | 243,329,160 | 10.86 | 2011-12-02 |
| 1734 | 2011-12-05 | 22,464,000 | 58,000 | 0.45 | 4,967,487,512 | 244,408,320 | 10.88 | 2011-12-01 |
| 1735 | 2011-12-02 | 22,406,000 | 24,000 | 0.45 | 4,967,487,512 | 226,300,600 | 10.10 | 2011-11-30 |
| 1736 | 2011-12-01 | 22,382,000 | 226,000 | 0.45 | 4,967,487,512 | 230,982,240 | 10.32 | 2011-11-29 |
| 1737 | 2011-11-30 | 22,156,000 | 98,000 | 0.45 | 4,967,487,512 | 224,661,840 | 10.14 | 2011-11-28 |
| 1738 | 2011-11-29 | 22,058,000 | 358,000 | 0.44 | 4,967,487,512 | 221,462,320 | 10.04 | 2011-11-25 |
| 1739 | 2011-11-28 | 21,700,000 | 26,000 | 0.44 | 4,967,487,512 | 223,076,000 | 10.28 | 2011-11-24 |
| 1740 | 2011-11-25 | 21,674,000 | 20,000 | 0.44 | 4,967,487,512 | 223,242,200 | 10.30 | 2011-11-23 |
| 1741 | 2011-11-24 | 21,654,000 | 64,000 | 0.44 | 4,967,487,512 | 230,831,640 | 10.66 | 2011-11-22 |
| 1742 | 2011-11-23 | 21,590,000 | 52,000 | 0.43 | 4,967,487,512 | 232,740,200 | 10.78 | 2011-11-21 |
| 1743 | 2011-11-22 | 21,538,000 | 44,000 | 0.43 | 4,967,487,512 | 234,333,440 | 10.88 | 2011-11-18 |
| 1744 | 2011-11-21 | 21,494,000 | -124,000 | 0.43 | 4,967,487,512 | 240,302,920 | 11.18 | 2011-11-17 |
| 1745 | 2011-11-18 | 21,618,000 | -114,000 | 0.44 | 4,966,587,512 | 239,095,080 | 11.06 | 2011-11-16 |
| 1746 | 2011-11-17 | 21,732,000 | -90,000 | 0.44 | 4,964,137,512 | 240,790,560 | 11.08 | 2011-11-15 |
| 1747 | 2011-11-16 | 21,822,000 | -94,000 | 0.44 | 4,962,491,512 | 240,914,880 | 11.04 | 2011-11-14 |
| 1748 | 2011-11-15 | 21,916,000 | 38,000 | 0.44 | 4,962,257,512 | 237,131,120 | 10.82 | 2011-11-11 |
| 1749 | 2011-11-14 | 21,878,000 | 44,000 | 0.44 | 4,961,257,512 | 232,344,360 | 10.62 | 2011-11-10 |
| 1750 | 2011-11-11 | 21,834,000 | 50,000 | 0.44 | 4,961,117,512 | 242,357,400 | 11.10 | 2011-11-09 |
| 1751 | 2011-11-10 | 21,784,000 | -54,000 | 0.44 | 4,958,617,512 | 233,960,160 | 10.74 | 2011-11-08 |
| 1752 | 2011-11-08 | 21,838,000 | 60,000 | 0.44 | 4,958,017,512 | 240,218,000 | 11.00 | 2011-11-04 |
| 1753 | 2011-11-07 | 21,778,000 | 26,000 | 0.44 | 4,958,017,512 | 229,104,560 | 10.52 | 2011-11-03 |
| 1754 | 2011-11-04 | 21,752,000 | 228,000 | 0.44 | 4,958,017,512 | 235,356,640 | 10.82 | 2011-11-02 |
| 1755 | 2011-11-03 | 21,524,000 | 50,000 | 0.43 | 4,958,017,512 | 228,584,880 | 10.62 | 2011-11-01 |
| 1756 | 2011-11-02 | 21,474,000 | 100,000 | 0.43 | 4,958,017,512 | 237,502,440 | 11.06 | 2011-10-31 |
| 1757 | 2011-11-01 | 21,374,000 | -26,000 | 0.43 | 4,958,017,512 | 239,388,800 | 11.20 | 2011-10-28 |
| 1758 | 2011-10-31 | 21,400,000 | -30,000 | 0.43 | 4,956,117,512 | 242,676,000 | 11.34 | 2011-10-27 |
| 1759 | 2011-10-28 | 21,430,000 | -96,000 | 0.43 | 4,956,103,512 | 235,730,000 | 11.00 | 2011-10-26 |
| 1760 | 2011-10-27 | 21,526,000 | -3,346,000 | 0.43 | 4,956,033,512 | 238,508,080 | 11.08 | 2011-10-25 |
| 1761 | 2011-10-26 | 24,872,000 | -28,000 | 0.50 | 4,955,689,512 | 268,617,600 | 10.80 | 2011-10-24 |
| 1762 | 2011-10-25 | 24,900,000 | 44,000 | 0.50 | 4,955,589,512 | 257,466,000 | 10.34 | 2011-10-21 |
| 1763 | 2011-10-24 | 24,856,000 | 12,000 | 0.50 | 4,954,789,512 | 252,536,960 | 10.16 | 2011-10-20 |
| 1764 | 2011-10-21 | 24,844,000 | 112,000 | 0.50 | 4,954,789,512 | 261,855,760 | 10.54 | 2011-10-19 |
| 1765 | 2011-10-20 | 24,732,000 | 22,000 | 0.50 | 4,954,789,512 | 256,223,520 | 10.36 | 2011-10-18 |
| 1766 | 2011-10-19 | 24,710,000 | 10,000 | 0.50 | 4,954,789,512 | 275,269,400 | 11.14 | 2011-10-17 |
| 1767 | 2011-10-17 | 24,700,000 | -2,690,000 | 0.50 | 4,954,789,512 | 277,134,000 | 11.22 | 2011-10-13 |
| 1768 | 2011-10-14 | 27,390,000 | -10,000 | 0.55 | 4,954,789,512 | 292,525,200 | 10.68 | 2011-10-12 |
| 1769 | 2011-10-13 | 27,400,000 | -60,000 | 0.55 | 4,954,789,512 | 293,180,000 | 10.70 | 2011-10-11 |
| 1770 | 2011-10-12 | 27,460,000 | -284,000 | 0.55 | 4,954,789,512 | 287,231,600 | 10.46 | 2011-10-10 |
| 1771 | 2011-10-11 | 27,744,000 | -220,000 | 0.56 | 4,954,789,512 | 298,525,440 | 10.76 | 2011-10-07 |
| 1772 | 2011-10-10 | 27,964,000 | 100,000 | 0.56 | 4,954,789,512 | 288,029,200 | 10.30 | 2011-10-06 |
| 1773 | 2011-10-07 | 27,864,000 | -1,050,000 | 0.56 | 4,954,789,512 | 274,460,400 | 9.850 | 2011-10-04 |
| 1774 | 2011-10-04 | 28,914,000 | -24,000 | 0.58 | 4,954,789,512 | 314,584,320 | 10.88 | 2011-09-30 |
| 1775 | 2011-10-03 | 28,938,000 | -40,000 | 0.58 | 4,954,789,512 | 320,054,280 | 11.06 | 2011-09-28 |
| 1776 | 2011-09-30 | 28,978,000 | 14,000 | 0.58 | 4,954,789,512 | 314,701,080 | 10.86 | 2011-09-27 |
| 1777 | 2011-09-28 | 28,964,000 | -1,076,000 | 0.58 | 4,954,789,512 | 293,115,680 | 10.12 | 2011-09-26 |
| 1778 | 2011-09-27 | 30,040,000 | -122,000 | 0.61 | 4,954,629,512 | 316,621,600 | 10.54 | 2011-09-23 |
| 1779 | 2011-09-26 | 30,162,000 | -180,000 | 0.61 | 4,954,023,512 | 318,510,720 | 10.56 | 2011-09-22 |
| 1780 | 2011-09-23 | 30,342,000 | -1,924,000 | 0.61 | 4,954,023,512 | 336,796,200 | 11.10 | 2011-09-21 |
| 1781 | 2011-09-22 | 32,266,000 | -1,994,000 | 0.65 | 4,954,023,512 | 354,926,000 | 11.00 | 2011-09-20 |
| 1782 | 2011-09-21 | 34,260,000 | 6,000 | 0.69 | 4,954,023,512 | 376,860,000 | 11.00 | 2011-09-19 |
| 1783 | 2011-09-20 | 34,254,000 | 54,000 | 0.69 | 4,954,023,512 | 390,495,600 | 11.40 | 2011-09-16 |
| 1784 | 2011-09-19 | 34,200,000 | -10,000 | 0.69 | 4,954,023,512 | 383,724,000 | 11.22 | 2011-09-15 |
| 1785 | 2011-09-16 | 34,210,000 | -242,000 | 0.69 | 4,954,023,512 | 387,257,200 | 11.32 | 2011-09-14 |
| 1786 | 2011-09-15 | 34,452,000 | -1,780,000 | 0.70 | 4,954,023,512 | 398,954,160 | 11.58 | 2011-09-12 |
| 1787 | 2011-09-14 | 36,232,000 | 36,000 | 0.73 | 4,954,023,512 | 444,928,960 | 12.28 | 2011-09-09 |
| 1788 | 2011-09-12 | 36,196,000 | -92,000 | 0.73 | 4,954,023,512 | 445,210,800 | 12.30 | 2011-09-08 |
| 1789 | 2011-09-09 | 36,288,000 | 26,000 | 0.73 | 4,954,023,512 | 442,713,600 | 12.20 | 2011-09-07 |
| 1790 | 2011-09-08 | 36,262,000 | -66,000 | 0.73 | 4,954,023,512 | 427,891,600 | 11.80 | 2011-09-06 |
| 1791 | 2011-09-06 | 36,328,000 | -256,000 | 0.73 | 4,954,023,512 | 443,928,160 | 12.22 | 2011-09-02 |
| 1792 | 2011-09-05 | 36,584,000 | -690,000 | 0.74 | 4,954,023,512 | 446,324,800 | 12.20 | 2011-09-01 |
| 1793 | 2011-09-02 | 37,274,000 | -8,000 | 0.75 | 4,954,023,512 | 447,288,000 | 12.00 | 2011-08-31 |
| 1794 | 2011-09-01 | 37,282,000 | -52,000 | 0.75 | 4,954,023,512 | 434,708,120 | 11.66 | 2011-08-30 |
| 1795 | 2011-08-31 | 37,334,000 | -12,000 | 0.75 | 4,954,023,512 | 433,074,400 | 11.60 | 2011-08-29 |
| 1796 | 2011-08-30 | 37,346,000 | -96,000 | 0.75 | 4,954,023,512 | 410,806,000 | 11.00 | 2011-08-26 |
| 1797 | 2011-08-29 | 37,442,000 | -8,000 | 0.76 | 4,954,023,512 | 396,136,360 | 10.58 | 2011-08-25 |
| 1798 | 2011-08-26 | 37,450,000 | 210,000 | 0.76 | 4,954,023,512 | 385,735,000 | 10.30 | 2011-08-24 |
| 1799 | 2011-08-25 | 37,240,000 | -2,000 | 0.75 | 4,954,023,512 | 393,999,200 | 10.58 | 2011-08-23 |
| 1800 | 2011-08-24 | 37,242,000 | -12,000 | 0.75 | 4,954,023,512 | 387,316,800 | 10.40 | 2011-08-22 |
| 1801 | 2011-08-23 | 37,254,000 | -6,000 | 0.75 | 4,954,023,512 | 400,107,960 | 10.74 | 2011-08-19 |
| 1802 | 2011-08-22 | 37,260,000 | -30,000 | 0.75 | 4,954,023,512 | 421,038,000 | 11.30 | 2011-08-18 |
| 1803 | 2011-08-19 | 37,290,000 | -18,000 | 0.75 | 4,954,023,512 | 423,614,400 | 11.36 | 2011-08-17 |
| 1804 | 2011-08-18 | 37,308,000 | 14,000 | 0.75 | 4,954,023,512 | 426,803,520 | 11.44 | 2011-08-16 |
| 1805 | 2011-08-17 | 37,294,000 | -30,000 | 0.75 | 4,954,023,512 | 422,913,960 | 11.34 | 2011-08-15 |
| 1806 | 2011-08-16 | 37,324,000 | 70,000 | 0.75 | 4,954,023,512 | 406,831,600 | 10.90 | 2011-08-12 |
| 1807 | 2011-08-15 | 37,254,000 | 20,000 | 0.75 | 4,954,023,512 | 402,343,200 | 10.80 | 2011-08-11 |
| 1808 | 2011-08-12 | 37,234,000 | 20,000 | 0.75 | 4,954,023,512 | 417,020,800 | 11.20 | 2011-08-10 |
| 1809 | 2011-08-11 | 37,214,000 | 208,000 | 0.75 | 4,954,023,512 | 413,075,400 | 11.10 | 2011-08-09 |
| 1810 | 2011-08-10 | 37,006,000 | 220,000 | 0.75 | 4,954,023,512 | 428,529,480 | 11.58 | 2011-08-08 |
| 1811 | 2011-08-09 | 36,786,000 | -76,000 | 0.74 | 4,954,023,512 | 450,996,360 | 12.26 | 2011-08-05 |
| 1812 | 2011-08-08 | 36,862,000 | -10,000 | 0.74 | 4,954,023,512 | 472,570,840 | 12.82 | 2011-08-04 |
| 1813 | 2011-08-05 | 36,872,000 | 184,000 | 0.74 | 4,954,023,512 | 473,436,480 | 12.84 | 2011-08-03 |
| 1814 | 2011-08-04 | 36,688,000 | -66,000 | 0.74 | 4,954,023,512 | 480,612,800 | 13.10 | 2011-08-02 |
| 1815 | 2011-08-03 | 36,754,000 | -124,000 | 0.74 | 4,954,023,512 | 484,417,720 | 13.18 | 2011-08-01 |
| 1816 | 2011-08-02 | 36,878,000 | -10,000 | 0.74 | 4,954,023,512 | 480,889,120 | 13.04 | 2011-07-29 |
| 1817 | 2011-08-01 | 36,888,000 | 276,000 | 0.74 | 4,954,023,512 | 486,921,600 | 13.20 | 2011-07-28 |
| 1818 | 2011-07-29 | 36,612,000 | -80,000 | 0.74 | 4,954,023,512 | 483,278,400 | 13.20 | 2011-07-27 |
| 1819 | 2011-07-28 | 36,692,000 | 38,000 | 0.74 | 4,954,023,512 | 483,600,560 | 13.18 | 2011-07-26 |
| 1820 | 2011-07-27 | 36,654,000 | 36,000 | 0.74 | 4,954,023,512 | 480,167,400 | 13.10 | 2011-07-25 |
| 1821 | 2011-07-26 | 36,618,000 | 10,000 | 0.74 | 4,954,023,512 | 487,751,760 | 13.32 | 2011-07-22 |
| 1822 | 2011-07-25 | 36,608,000 | 6,000 | 0.74 | 4,954,023,512 | 481,761,280 | 13.16 | 2011-07-21 |
| 1823 | 2011-07-21 | 36,602,000 | -24,000 | 0.74 | 4,954,023,512 | 485,342,520 | 13.26 | 2011-07-19 |
| 1824 | 2011-07-20 | 36,626,000 | 1,104,000 | 0.74 | 4,954,023,512 | 494,451,000 | 13.50 | 2011-07-18 |
| 1825 | 2011-07-19 | 35,522,000 | -8,000 | 0.72 | 4,954,023,512 | 478,126,120 | 13.46 | 2011-07-15 |
| 1826 | 2011-07-18 | 35,530,000 | -14,000 | 0.72 | 4,954,023,512 | 475,391,400 | 13.38 | 2011-07-14 |
| 1827 | 2011-07-15 | 35,544,000 | 28,000 | 0.72 | 4,954,023,512 | 469,180,800 | 13.20 | 2011-07-13 |
| 1828 | 2011-07-14 | 35,516,000 | -22,000 | 0.72 | 4,954,023,512 | 460,287,360 | 12.96 | 2011-07-12 |
| 1829 | 2011-07-13 | 35,538,000 | -20,000 | 0.72 | 4,954,023,512 | 479,052,240 | 13.48 | 2011-07-11 |
| 1830 | 2011-07-12 | 35,558,000 | -164,000 | 0.72 | 4,954,023,512 | 482,877,640 | 13.58 | 2011-07-08 |
| 1831 | 2011-07-11 | 35,722,000 | -6,000 | 0.72 | 4,954,023,512 | 479,389,240 | 13.42 | 2011-07-07 |
| 1832 | 2011-07-07 | 35,728,000 | -40,000 | 0.72 | 4,954,023,512 | 479,469,760 | 13.42 | 2011-07-05 |
| 1833 | 2011-07-06 | 35,768,000 | 150,000 | 0.72 | 4,954,023,512 | 487,160,160 | 13.62 | 2011-07-04 |
| 1834 | 2011-07-05 | 35,618,000 | -4,000 | 0.72 | 4,954,023,512 | 476,568,840 | 13.38 | 2011-06-30 |
| 1835 | 2011-07-04 | 35,622,000 | -48,000 | 0.72 | 4,954,023,512 | 475,909,920 | 13.36 | 2011-06-29 |
| 1836 | 2011-06-30 | 35,670,000 | 14,000 | 0.72 | 4,954,023,512 | 472,270,800 | 13.24 | 2011-06-28 |
| 1837 | 2011-06-29 | 35,656,000 | -30,000 | 0.72 | 4,954,023,512 | 463,528,000 | 13.00 | 2011-06-27 |
| 1838 | 2011-06-28 | 35,686,000 | -46,000 | 0.72 | 4,954,023,512 | 458,921,960 | 12.86 | 2011-06-24 |
| 1839 | 2011-06-27 | 35,732,000 | 74,000 | 0.72 | 4,954,023,512 | 446,650,000 | 12.50 | 2011-06-23 |
| 1840 | 2011-06-24 | 35,658,000 | 16,000 | 0.72 | 4,954,023,512 | 451,430,280 | 12.66 | 2011-06-22 |
| 1841 | 2011-06-23 | 35,642,000 | -80,000 | 0.72 | 4,954,023,512 | 463,346,000 | 13.00 | 2011-06-21 |
| 1842 | 2011-06-22 | 35,722,000 | 86,000 | 0.72 | 4,954,023,512 | 442,238,360 | 12.38 | 2011-06-20 |
| 1843 | 2011-06-21 | 35,636,000 | 12,000 | 0.72 | 4,954,023,512 | 453,289,920 | 12.72 | 2011-06-17 |
| 1844 | 2011-06-20 | 35,624,000 | -280,000 | 0.72 | 4,954,023,512 | 480,924,000 | 13.50 | 2011-06-16 |
| 1845 | 2011-06-17 | 35,904,000 | 4,000 | 0.72 | 4,954,023,512 | 483,985,920 | 13.48 | 2011-06-15 |
| 1846 | 2011-06-16 | 35,900,000 | 10,000 | 0.72 | 4,954,023,512 | 486,804,000 | 13.56 | 2011-06-14 |
| 1847 | 2011-06-15 | 35,890,000 | 42,000 | 0.72 | 4,954,023,512 | 489,539,600 | 13.64 | 2011-06-13 |
| 1848 | 2011-06-14 | 35,848,000 | -40,000 | 0.72 | 4,954,023,512 | 485,381,920 | 13.54 | 2011-06-10 |
| 1849 | 2011-06-13 | 35,888,000 | -28,000 | 0.72 | 4,954,023,512 | 496,689,920 | 13.84 | 2011-06-09 |
| 1850 | 2011-06-10 | 35,916,000 | 26,000 | 0.72 | 4,954,023,512 | 495,640,800 | 13.80 | 2011-06-08 |
| 1851 | 2011-06-09 | 35,890,000 | -50,000 | 0.72 | 4,954,023,512 | 506,766,800 | 14.12 | 2011-06-07 |
| 1852 | 2011-06-08 | 35,940,000 | -40,000 | 0.73 | 4,954,023,512 | 493,096,800 | 13.72 | 2011-06-03 |
| 1853 | 2011-06-07 | 35,980,000 | -56,000 | 0.73 | 4,954,023,512 | 497,243,600 | 13.82 | 2011-06-02 |
| 1854 | 2011-06-03 | 36,036,000 | 10,000 | 0.73 | 4,954,023,512 | 490,089,600 | 13.60 | 2011-06-01 |
| 1855 | 2011-06-02 | 36,026,000 | 4,000 | 0.73 | 4,954,023,512 | 489,233,080 | 13.58 | 2011-05-31 |
| 1856 | 2011-06-01 | 36,022,000 | 68,000 | 0.73 | 4,954,023,512 | 484,135,680 | 13.44 | 2011-05-30 |
| 1857 | 2011-05-31 | 35,954,000 | -52,000 | 0.73 | 4,954,023,512 | 491,131,640 | 13.66 | 2011-05-27 |
| 1858 | 2011-05-30 | 36,006,000 | 16,000 | 0.73 | 4,954,023,512 | 494,002,320 | 13.72 | 2011-05-26 |
| 1859 | 2011-05-27 | 35,990,000 | -52,000 | 0.73 | 4,954,023,512 | 477,227,400 | 13.26 | 2011-05-25 |
| 1860 | 2011-05-26 | 36,042,000 | 160,000 | 0.73 | 4,954,023,512 | 457,012,560 | 12.68 | 2011-05-24 |
| 1861 | 2011-05-25 | 35,882,000 | -6,000 | 0.72 | 4,954,023,512 | 457,854,320 | 12.76 | 2011-05-23 |
| 1862 | 2011-05-24 | 35,888,000 | 64,000 | 0.72 | 4,954,023,512 | 467,261,760 | 13.02 | 2011-05-20 |
| 1863 | 2011-05-23 | 35,824,000 | 34,000 | 0.72 | 4,954,023,512 | 469,294,400 | 13.10 | 2011-05-19 |
| 1864 | 2011-05-20 | 35,790,000 | 24,000 | 0.72 | 4,954,023,512 | 458,827,800 | 12.82 | 2011-05-18 |
| 1865 | 2011-05-19 | 35,766,000 | 134,000 | 0.72 | 4,954,023,512 | 459,235,440 | 12.84 | 2011-05-17 |
| 1866 | 2011-05-18 | 35,632,000 | 38,000 | 0.72 | 4,954,023,512 | 462,503,360 | 12.98 | 2011-05-16 |
| 1867 | 2011-05-17 | 35,594,000 | 70,000 | 0.72 | 4,954,023,512 | 472,688,320 | 13.28 | 2011-05-13 |
| 1868 | 2011-05-16 | 35,524,000 | 152,000 | 0.72 | 4,954,023,512 | 466,074,880 | 13.12 | 2011-05-12 |
| 1869 | 2011-05-13 | 35,372,000 | 70,000 | 0.71 | 4,954,023,512 | 476,107,120 | 13.46 | 2011-05-11 |
| 1870 | 2011-05-12 | 35,302,000 | -30,000 | 0.71 | 4,954,023,512 | 487,873,640 | 13.82 | 2011-05-09 |
| 1871 | 2011-05-11 | 35,332,000 | -20,000 | 0.71 | 4,954,023,512 | 476,982,000 | 13.50 | 2011-05-06 |
| 1872 | 2011-05-09 | 35,352,000 | -101,000 | 0.71 | 4,954,023,512 | 482,908,320 | 13.66 | 2011-05-05 |
| 1873 | 2011-05-06 | 35,453,000 | -117,000 | 0.72 | 4,954,023,512 | 475,070,200 | 13.40 | 2011-05-04 |
| 1874 | 2011-05-05 | 35,570,000 | 100,000 | 0.72 | 4,954,023,512 | 483,752,000 | 13.60 | 2011-05-03 |
| 1875 | 2011-05-04 | 35,470,000 | 702,000 | 0.72 | 4,954,023,512 | 488,067,200 | 13.76 | 2011-04-29 |
| 1876 | 2011-05-03 | 34,768,000 | 166,000 | 0.70 | 4,954,023,512 | 477,016,960 | 13.72 | 2011-04-28 |
| 1877 | 2011-04-29 | 34,602,000 | -44,000 | 0.70 | 4,954,023,512 | 481,659,840 | 13.92 | 2011-04-27 |
| 1878 | 2011-04-28 | 34,646,000 | -140,000 | 0.70 | 4,954,023,512 | 498,209,480 | 14.38 | 2011-04-26 |
| 1879 | 2011-04-27 | 34,786,000 | 334,000 | 0.70 | 4,954,023,512 | 489,786,880 | 14.08 | 2011-04-21 |
| 1880 | 2011-04-26 | 34,452,000 | -14,000 | 0.70 | 4,954,023,512 | 478,193,760 | 13.88 | 2011-04-20 |
| 1881 | 2011-04-21 | 34,466,000 | -32,000 | 0.70 | 4,954,023,512 | 467,358,960 | 13.56 | 2011-04-19 |
| 1882 | 2011-04-19 | 34,498,000 | -190,000 | 0.70 | 4,954,023,512 | 458,823,400 | 13.30 | 2011-04-15 |
| 1883 | 2011-04-18 | 34,688,000 | -40,000 | 0.70 | 4,954,023,512 | 464,819,200 | 13.40 | 2011-04-14 |
| 1884 | 2011-04-15 | 34,728,000 | 10,000 | 0.70 | 4,954,023,512 | 461,187,840 | 13.28 | 2011-04-13 |
| 1885 | 2011-04-14 | 34,718,000 | 34,000 | 0.70 | 4,954,023,512 | 463,138,120 | 13.34 | 2011-04-12 |
| 1886 | 2011-04-13 | 34,684,000 | -8,000 | 0.70 | 4,954,023,512 | 466,152,960 | 13.44 | 2011-04-11 |
| 1887 | 2011-04-12 | 34,692,000 | -526,000 | 0.70 | 4,954,023,512 | 475,280,400 | 13.70 | 2011-04-08 |
| 1888 | 2011-04-11 | 35,218,000 | 22,000 | 0.71 | 4,954,023,512 | 465,581,960 | 13.22 | 2011-04-07 |
| 1889 | 2011-04-08 | 35,196,000 | 656,000 | 0.71 | 4,954,023,512 | 463,179,360 | 13.16 | 2011-04-06 |
| 1890 | 2011-04-07 | 34,540,000 | 34,000 | 0.70 | 4,954,023,512 | 445,566,000 | 12.90 | 2011-04-04 |
| 1891 | 2011-04-06 | 34,506,000 | 106,000 | 0.70 | 4,954,023,512 | 444,437,280 | 12.88 | 2011-04-01 |
| 1892 | 2011-04-04 | 34,400,000 | -2,000 | 0.69 | 4,954,023,512 | 426,560,000 | 12.40 | 2011-03-31 |
| 1893 | 2011-04-01 | 34,402,000 | -126,000 | 0.69 | 4,954,023,512 | 426,584,800 | 12.40 | 2011-03-30 |
| 1894 | 2011-03-31 | 34,528,000 | -226,000 | 0.70 | 4,954,023,512 | 415,717,120 | 12.04 | 2011-03-29 |
| 1895 | 2011-03-30 | 34,754,000 | -14,000 | 0.70 | 4,954,023,512 | 417,048,000 | 12.00 | 2011-03-28 |
| 1896 | 2011-03-29 | 34,768,000 | -180,000 | 0.70 | 4,954,023,512 | 424,864,960 | 12.22 | 2011-03-25 |
| 1897 | 2011-03-28 | 34,948,000 | -102,000 | 0.71 | 4,954,023,512 | 429,860,400 | 12.30 | 2011-03-24 |
| 1898 | 2011-03-25 | 35,050,000 | -16,000 | 0.71 | 4,954,023,512 | 431,816,000 | 12.32 | 2011-03-23 |
| 1899 | 2011-03-24 | 35,066,000 | 110,000 | 0.71 | 4,954,023,512 | 428,506,520 | 12.22 | 2011-03-22 |
| 1900 | 2011-03-23 | 34,956,000 | -330,000 | 0.71 | 4,954,023,512 | 431,357,040 | 12.34 | 2011-03-21 |
| 1901 | 2011-03-22 | 35,286,000 | -244,000 | 0.71 | 4,954,023,512 | 413,551,920 | 11.72 | 2011-03-18 |
| 1902 | 2011-03-21 | 35,530,000 | -300,000 | 0.72 | 4,954,023,512 | 418,543,400 | 11.78 | 2011-03-17 |
| 1903 | 2011-03-18 | 35,830,000 | -100,000 | 0.72 | 4,954,023,512 | 421,360,800 | 11.76 | 2011-03-16 |
| 1904 | 2011-03-17 | 35,930,000 | -6,000 | 0.73 | 4,954,023,512 | 418,225,200 | 11.64 | 2011-03-15 |
| 1905 | 2011-03-16 | 35,936,000 | 30,000 | 0.73 | 4,954,023,512 | 423,326,080 | 11.78 | 2011-03-14 |
| 1906 | 2011-03-15 | 35,906,000 | 136,000 | 0.72 | 4,954,023,512 | 419,382,080 | 11.68 | 2011-03-11 |
| 1907 | 2011-03-14 | 35,770,000 | 160,000 | 0.72 | 4,954,023,512 | 424,947,600 | 11.88 | 2011-03-10 |
| 1908 | 2011-03-11 | 35,610,000 | -26,000 | 0.72 | 4,954,023,512 | 427,320,000 | 12.00 | 2011-03-09 |
| 1909 | 2011-03-10 | 35,636,000 | -104,000 | 0.72 | 4,954,023,512 | 431,908,320 | 12.12 | 2011-03-08 |
| 1910 | 2011-03-09 | 35,740,000 | 300,000 | 0.72 | 4,954,023,512 | 428,880,000 | 12.00 | 2011-03-07 |
| 1911 | 2011-03-08 | 35,440,000 | -74,000 | 0.72 | 4,954,023,512 | 419,609,600 | 11.84 | 2011-03-04 |
| 1912 | 2011-03-07 | 35,514,000 | -100,000 | 0.72 | 4,954,023,512 | 416,934,360 | 11.74 | 2011-03-03 |
| 1913 | 2011-03-03 | 35,614,000 | 36,000 | 0.72 | 4,954,023,512 | 415,971,520 | 11.68 | 2011-03-01 |
| 1914 | 2011-03-02 | 35,578,000 | 158,000 | 0.72 | 4,954,023,512 | 411,281,680 | 11.56 | 2011-02-28 |
| 1915 | 2011-03-01 | 35,420,000 | 362,000 | 0.71 | 4,954,023,512 | 410,163,600 | 11.58 | 2011-02-25 |
| 1916 | 2011-02-28 | 35,058,000 | -16,000 | 0.71 | 4,954,023,512 | 403,868,160 | 11.52 | 2011-02-24 |
| 1917 | 2011-02-25 | 35,074,000 | -656,000 | 0.71 | 4,954,023,512 | 405,455,440 | 11.56 | 2011-02-23 |
| 1918 | 2011-02-24 | 35,730,000 | 92,000 | 0.72 | 4,954,023,512 | 418,041,000 | 11.70 | 2011-02-22 |
| 1919 | 2011-02-22 | 35,638,000 | -440,000 | 0.72 | 4,954,023,512 | 427,656,000 | 12.00 | 2011-02-18 |
| 1920 | 2011-02-21 | 36,078,000 | 54,000 | 0.73 | 4,954,023,512 | 428,606,640 | 11.88 | 2011-02-17 |
| 1921 | 2011-02-16 | 36,024,000 | -8,000 | 0.73 | 4,954,023,512 | 427,965,120 | 11.88 | 2011-02-14 |
| 1922 | 2011-02-14 | 36,032,000 | 20,000 | 0.73 | 4,954,023,512 | 418,691,840 | 11.62 | 2011-02-10 |
| 1923 | 2011-02-11 | 36,012,000 | -120,000 | 0.73 | 4,954,023,512 | 429,983,280 | 11.94 | 2011-02-09 |
| 1924 | 2011-02-10 | 36,132,000 | -56,000 | 0.73 | 4,954,023,512 | 431,416,080 | 11.94 | 2011-02-08 |
| 1925 | 2011-02-09 | 36,188,000 | -20,000 | 0.73 | 4,954,023,512 | 431,360,960 | 11.92 | 2011-02-07 |
| 1926 | 2011-02-08 | 36,208,000 | -308,000 | 0.73 | 4,954,023,512 | 420,012,800 | 11.60 | 2011-02-01 |
| 1927 | 2011-02-07 | 36,516,000 | 88,000 | 0.74 | 4,954,023,512 | 415,552,080 | 11.38 | 2011-01-31 |
| 1928 | 2011-02-01 | 36,428,000 | -118,000 | 0.74 | 4,954,023,512 | 418,193,440 | 11.48 | 2011-01-28 |
| 1929 | 2011-01-31 | 36,546,000 | -68,000 | 0.74 | 4,954,023,512 | 423,202,680 | 11.58 | 2011-01-27 |
| 1930 | 2011-01-28 | 36,614,000 | 60,000 | 0.74 | 4,954,023,512 | 412,273,640 | 11.26 | 2011-01-26 |
| 1931 | 2011-01-27 | 36,554,000 | 338,000 | 0.74 | 4,954,023,512 | 419,639,920 | 11.48 | 2011-01-25 |
| 1932 | 2011-01-26 | 36,216,000 | 92,000 | 0.73 | 4,954,023,512 | 421,554,240 | 11.64 | 2011-01-24 |
| 1933 | 2011-01-25 | 36,124,000 | -50,000 | 0.73 | 4,954,023,512 | 425,540,720 | 11.78 | 2011-01-21 |
| 1934 | 2011-01-24 | 36,174,000 | -96,000 | 0.73 | 4,954,023,512 | 430,470,600 | 11.90 | 2011-01-20 |
| 1935 | 2011-01-21 | 36,270,000 | 8,000 | 0.73 | 4,954,023,512 | 442,494,000 | 12.20 | 2011-01-19 |
| 1936 | 2011-01-20 | 36,262,000 | -34,000 | 0.73 | 4,954,023,512 | 443,121,640 | 12.22 | 2011-01-18 |
| 1937 | 2011-01-19 | 36,296,000 | 10,000 | 0.73 | 4,954,023,512 | 426,115,040 | 11.74 | 2011-01-17 |
| 1938 | 2011-01-18 | 36,286,000 | 74,000 | 0.73 | 4,954,023,512 | 429,626,240 | 11.84 | 2011-01-14 |
| 1939 | 2011-01-17 | 36,212,000 | 476,000 | 0.73 | 4,954,023,512 | 430,198,560 | 11.88 | 2011-01-13 |
| 1940 | 2011-01-14 | 35,736,000 | 142,000 | 0.72 | 4,954,023,512 | 428,832,000 | 12.00 | 2011-01-12 |
| 1941 | 2011-01-13 | 35,594,000 | 56,000 | 0.72 | 4,954,023,512 | 420,009,200 | 11.80 | 2011-01-11 |
| 1942 | 2011-01-12 | 35,538,000 | 4,000 | 0.72 | 4,954,023,512 | 424,323,720 | 11.94 | 2011-01-10 |
| 1943 | 2011-01-10 | 35,534,000 | -26,000 | 0.72 | 4,954,023,512 | 424,986,640 | 11.96 | 2011-01-06 |
| 1944 | 2011-01-07 | 35,560,000 | 300,000 | 0.72 | 4,954,023,512 | 427,431,200 | 12.02 | 2011-01-05 |
| 1945 | 2011-01-06 | 35,260,000 | -112,000 | 0.71 | 4,954,023,512 | 433,698,000 | 12.30 | 2011-01-04 |
| 1946 | 2011-01-05 | 35,372,000 | 54,000 | 0.71 | 4,954,023,512 | 437,905,360 | 12.38 | 2011-01-03 |
| 1947 | 2011-01-04 | 35,318,000 | 12,000 | 0.71 | 4,954,023,512 | 428,054,160 | 12.12 | 2010-12-30 |
| 1948 | 2011-01-03 | 35,306,000 | -62,000 | 0.71 | 4,954,023,512 | 425,790,360 | 12.06 | 2010-12-29 |
| 1949 | 2010-12-30 | 35,368,000 | -790,000 | 0.71 | 4,954,023,512 | 424,416,000 | 12.00 | 2010-12-28 |
| 1950 | 2010-12-29 | 36,158,000 | -60,000 | 0.73 | 4,954,023,512 | 441,850,760 | 12.22 | 2010-12-23 |
| 1951 | 2010-12-28 | 36,218,000 | 160,000 | 0.73 | 4,954,023,512 | 442,583,960 | 12.22 | 2010-12-22 |
| 1952 | 2010-12-23 | 36,058,000 | 80,000 | 0.73 | 4,954,023,512 | 447,840,360 | 12.42 | 2010-12-21 |
| 1953 | 2010-12-22 | 35,978,000 | 12,000 | 0.73 | 4,954,023,512 | 433,175,120 | 12.04 | 2010-12-20 |
| 1954 | 2010-12-21 | 35,966,000 | 84,000 | 0.73 | 4,954,023,512 | 426,556,760 | 11.86 | 2010-12-17 |
| 1955 | 2010-12-20 | 35,882,000 | 674,000 | 0.72 | 4,954,023,512 | 429,148,720 | 11.96 | 2010-12-16 |
| 1956 | 2010-12-17 | 35,208,000 | 346,000 | 0.71 | 4,954,023,512 | 428,129,280 | 12.16 | 2010-12-15 |
| 1957 | 2010-12-16 | 34,862,000 | -14,000 | 0.70 | 4,954,023,512 | 435,775,000 | 12.50 | 2010-12-14 |
| 1958 | 2010-12-15 | 34,876,000 | 90,000 | 0.70 | 4,954,023,512 | 434,554,960 | 12.46 | 2010-12-13 |
| 1959 | 2010-12-14 | 34,786,000 | -190,000 | 0.70 | 4,954,023,512 | 434,825,000 | 12.50 | 2010-12-10 |
| 1960 | 2010-12-13 | 34,976,000 | -100,000 | 0.71 | 4,954,023,512 | 448,392,320 | 12.82 | 2010-12-09 |
| 1961 | 2010-12-10 | 35,076,000 | 172,000 | 0.71 | 4,954,023,512 | 433,539,360 | 12.36 | 2010-12-08 |
| 1962 | 2010-12-09 | 34,904,000 | 278,000 | 0.70 | 4,954,023,512 | 415,357,600 | 11.90 | 2010-12-07 |
| 1963 | 2010-12-08 | 34,626,000 | -74,000 | 0.70 | 4,954,023,512 | 423,129,720 | 12.22 | 2010-12-06 |
| 1964 | 2010-12-07 | 34,700,000 | 8,314,000 | 0.70 | 4,954,023,512 | 430,280,000 | 12.40 | 2010-12-03 |
| 1965 | 2010-12-06 | 26,386,000 | -170,000 | 0.53 | 4,954,023,512 | 311,354,800 | 11.80 | 2010-12-02 |
| 1966 | 2010-12-03 | 26,556,000 | -830,000 | 0.54 | 4,954,023,512 | 306,456,240 | 11.54 | 2010-12-01 |
| 1967 | 2010-12-02 | 27,386,000 | -628,000 | 0.55 | 4,954,023,512 | 309,461,800 | 11.30 | 2010-11-30 |
| 1968 | 2010-12-01 | 28,014,000 | -246,000 | 0.57 | 4,954,023,512 | 302,551,200 | 10.80 | 2010-11-29 |
| 1969 | 2010-11-30 | 28,260,000 | -86,000 | 0.57 | 4,954,023,512 | 302,382,000 | 10.70 | 2010-11-26 |
| 1970 | 2010-11-29 | 28,346,000 | -82,000 | 0.57 | 4,954,023,512 | 288,562,280 | 10.18 | 2010-11-25 |
| 1971 | 2010-11-26 | 28,428,000 | 222,000 | 0.57 | 4,954,023,512 | 281,721,480 | 9.910 | 2010-11-24 |
| 1972 | 2010-11-25 | 28,206,000 | -28,000 | 0.57 | 4,954,023,512 | 274,726,440 | 9.740 | 2010-11-23 |
| 1973 | 2010-11-24 | 28,234,000 | -116,000 | 0.57 | 4,954,023,512 | 279,516,600 | 9.900 | 2010-11-22 |
| 1974 | 2010-11-23 | 28,350,000 | 1,024,000 | 0.57 | 4,954,023,512 | 278,680,500 | 9.830 | 2010-11-19 |
| 1975 | 2010-11-22 | 27,326,000 | 34,000 | 0.55 | 4,954,023,512 | 271,073,920 | 9.920 | 2010-11-18 |
| 1976 | 2010-11-19 | 27,292,000 | -550,000 | 0.55 | 4,954,023,512 | 270,190,800 | 9.900 | 2010-11-17 |
| 1977 | 2010-11-18 | 27,842,000 | 192,000 | 0.56 | 4,954,023,512 | 278,141,580 | 9.990 | 2010-11-16 |
| 1978 | 2010-11-17 | 27,650,000 | 44,000 | 0.56 | 4,954,023,512 | 273,458,500 | 9.890 | 2010-11-15 |
| 1979 | 2010-11-16 | 27,606,000 | -716,000 | 0.56 | 4,954,023,512 | 272,195,160 | 9.860 | 2010-11-12 |
| 1980 | 2010-11-15 | 28,322,000 | -458,000 | 0.57 | 4,954,023,512 | 287,185,080 | 10.14 | 2010-11-11 |
| 1981 | 2010-11-12 | 28,780,000 | -90,000 | 0.58 | 4,954,023,512 | 288,951,200 | 10.04 | 2010-11-10 |
| 1982 | 2010-11-11 | 28,870,000 | 240,000 | 0.58 | 4,954,023,512 | 292,741,800 | 10.14 | 2010-11-09 |
| 1983 | 2010-11-10 | 28,630,000 | -66,000 | 0.58 | 4,954,023,512 | 292,598,600 | 10.22 | 2010-11-08 |
| 1984 | 2010-11-09 | 28,696,000 | -182,000 | 0.58 | 4,954,023,512 | 295,568,800 | 10.30 | 2010-11-05 |
| 1985 | 2010-11-08 | 28,878,000 | 616,000 | 0.58 | 4,954,023,512 | 296,865,840 | 10.28 | 2010-11-04 |
| 1986 | 2010-11-05 | 28,262,000 | -610,000 | 0.57 | 4,954,023,512 | 289,402,880 | 10.24 | 2010-11-03 |
| 1987 | 2010-11-04 | 28,872,000 | -242,000 | 0.58 | 4,954,023,512 | 291,029,760 | 10.08 | 2010-11-02 |
| 1988 | 2010-11-03 | 29,114,000 | 160,000 | 0.59 | 4,954,023,512 | 289,393,160 | 9.940 | 2010-11-01 |
| 1989 | 2010-11-02 | 28,954,000 | 72,000 | 0.58 | 4,954,023,512 | 285,486,440 | 9.860 | 2010-10-29 |
| 1990 | 2010-11-01 | 28,882,000 | 586,000 | 0.58 | 4,954,023,512 | 289,397,640 | 10.02 | 2010-10-28 |
| 1991 | 2010-10-29 | 28,296,000 | 294,000 | 0.57 | 4,954,023,512 | 280,979,280 | 9.930 | 2010-10-27 |
| 1992 | 2010-10-28 | 28,002,000 | 686,000 | 0.57 | 4,954,023,512 | 281,700,120 | 10.06 | 2010-10-26 |
| 1993 | 2010-10-27 | 27,316,000 | 884,000 | 0.55 | 4,954,023,512 | 274,798,960 | 10.06 | 2010-10-25 |
| 1994 | 2010-10-26 | 26,432,000 | 584,000 | 0.53 | 4,954,023,512 | 266,434,560 | 10.08 | 2010-10-22 |
| 1995 | 2010-10-25 | 25,848,000 | -4,000 | 0.52 | 4,954,023,512 | 264,683,520 | 10.24 | 2010-10-21 |
| 1996 | 2010-10-22 | 25,852,000 | -4,178,000 | 0.52 | 4,954,023,512 | 264,207,440 | 10.22 | 2010-10-20 |
| 1997 | 2010-10-21 | 30,030,000 | -94,000 | 0.61 | 4,954,023,512 | 314,113,800 | 10.46 | 2010-10-19 |
| 1998 | 2010-10-20 | 30,124,000 | -400,000 | 0.61 | 4,954,023,512 | 319,314,400 | 10.60 | 2010-10-18 |
| 1999 | 2010-10-19 | 30,524,000 | 296,000 | 0.62 | 4,954,023,512 | 327,217,280 | 10.72 | 2010-10-15 |
| 2000 | 2010-10-18 | 30,228,000 | 82,000 | 0.61 | 4,954,023,512 | 327,671,520 | 10.84 | 2010-10-14 |
| 2001 | 2010-10-15 | 30,146,000 | 460,000 | 0.61 | 4,954,023,512 | 323,768,040 | 10.74 | 2010-10-13 |
| 2002 | 2010-10-14 | 29,686,000 | -10,000 | 0.60 | 4,954,023,512 | 314,671,600 | 10.60 | 2010-10-12 |
| 2003 | 2010-10-13 | 29,696,000 | 84,000 | 0.60 | 4,954,023,512 | 310,620,160 | 10.46 | 2010-10-11 |
| 2004 | 2010-10-12 | 29,612,000 | -280,000 | 0.60 | 4,954,023,512 | 315,663,920 | 10.66 | 2010-10-08 |
| 2005 | 2010-10-11 | 29,892,000 | -1,300,000 | 0.60 | 4,954,023,512 | 324,627,120 | 10.86 | 2010-10-07 |
| 2006 | 2010-10-08 | 31,192,000 | 660,000 | 0.63 | 4,954,023,512 | 342,488,160 | 10.98 | 2010-10-06 |
| 2007 | 2010-10-07 | 30,532,000 | 796,000 | 0.62 | 4,954,023,512 | 328,524,320 | 10.76 | 2010-10-05 |
| 2008 | 2010-10-06 | 29,736,000 | 4,000 | 0.60 | 4,954,023,512 | 302,117,760 | 10.16 | 2010-10-04 |
| 2009 | 2010-10-05 | 29,732,000 | 182,000 | 0.60 | 4,954,023,512 | 297,914,640 | 10.02 | 2010-09-30 |
| 2010 | 2010-10-04 | 29,550,000 | 96,000 | 0.60 | 4,954,023,512 | 293,727,000 | 9.940 | 2010-09-29 |
| 2011 | 2010-09-30 | 29,454,000 | 310,000 | 0.59 | 4,954,023,512 | 288,354,660 | 9.790 | 2010-09-28 |
| 2012 | 2010-09-29 | 29,144,000 | 254,000 | 0.59 | 4,954,023,512 | 289,691,360 | 9.940 | 2010-09-27 |
| 2013 | 2010-09-28 | 28,890,000 | 60,000 | 0.58 | 4,954,023,512 | 293,522,400 | 10.16 | 2010-09-24 |
| 2014 | 2010-09-27 | 28,830,000 | -86,000 | 0.58 | 4,954,023,512 | 291,759,600 | 10.12 | 2010-09-22 |
| 2015 | 2010-09-24 | 28,916,000 | 644,000 | 0.58 | 4,954,023,512 | 296,099,840 | 10.24 | 2010-09-21 |
| 2016 | 2010-09-22 | 28,272,000 | -26,000 | 0.57 | 4,954,023,512 | 287,243,520 | 10.16 | 2010-09-20 |
| 2017 | 2010-09-20 | 28,298,000 | 122,000 | 0.57 | 4,954,023,512 | 285,243,840 | 10.08 | 2010-09-16 |
| 2018 | 2010-09-17 | 28,176,000 | -138,000 | 0.57 | 4,954,023,512 | 287,958,720 | 10.22 | 2010-09-15 |
| 2019 | 2010-09-16 | 28,314,000 | -388,000 | 0.57 | 4,954,023,512 | 293,333,040 | 10.36 | 2010-09-14 |
| 2020 | 2010-09-15 | 28,702,000 | 648,000 | 0.58 | 4,954,023,512 | 296,204,640 | 10.32 | 2010-09-13 |
| 2021 | 2010-09-14 | 28,054,000 | -102,000 | 0.57 | 4,954,023,512 | 281,101,080 | 10.02 | 2010-09-10 |
| 2022 | 2010-09-13 | 28,156,000 | 8,000 | 0.57 | 4,954,023,512 | 283,249,360 | 10.06 | 2010-09-09 |
| 2023 | 2010-09-10 | 28,148,000 | 26,000 | 0.57 | 4,954,023,512 | 280,917,040 | 9.980 | 2010-09-08 |
| 2024 | 2010-09-09 | 28,122,000 | 106,000 | 0.57 | 4,954,023,512 | 283,469,760 | 10.08 | 2010-09-07 |
| 2025 | 2010-09-08 | 28,016,000 | -270,000 | 0.57 | 4,954,023,512 | 282,401,280 | 10.08 | 2010-09-06 |
| 2026 | 2010-09-07 | 28,286,000 | -14,000 | 0.57 | 4,954,023,512 | 280,031,400 | 9.900 | 2010-09-03 |
| 2027 | 2010-09-06 | 28,300,000 | 190,000 | 0.57 | 4,954,023,512 | 277,340,000 | 9.800 | 2010-09-02 |
| 2028 | 2010-09-03 | 28,110,000 | 30,000 | 0.57 | 4,954,023,512 | 270,418,200 | 9.620 | 2010-09-01 |
| 2029 | 2010-09-02 | 28,080,000 | 32,000 | 0.57 | 4,954,023,512 | 270,410,400 | 9.630 | 2010-08-31 |
| 2030 | 2010-09-01 | 28,048,000 | 88,000 | 0.57 | 4,954,023,512 | 271,785,120 | 9.690 | 2010-08-30 |
| 2031 | 2010-08-31 | 27,960,000 | 4,000 | 0.56 | 4,954,023,512 | 272,330,400 | 9.740 | 2010-08-27 |
| 2032 | 2010-08-30 | 27,956,000 | -84,000 | 0.56 | 4,954,023,512 | 272,850,560 | 9.760 | 2010-08-26 |
| 2033 | 2010-08-27 | 28,040,000 | 28,000 | 0.57 | 4,954,023,512 | 277,315,600 | 9.890 | 2010-08-25 |
| 2034 | 2010-08-26 | 28,012,000 | 50,000 | 0.57 | 4,954,023,512 | 278,439,280 | 9.940 | 2010-08-24 |
| 2035 | 2010-08-25 | 27,962,000 | -18,000 | 0.56 | 4,954,023,512 | 278,781,140 | 9.970 | 2010-08-23 |
| 2036 | 2010-08-24 | 27,980,000 | -60,000 | 0.56 | 4,954,023,512 | 280,359,600 | 10.02 | 2010-08-20 |
| 2037 | 2010-08-23 | 28,040,000 | -32,000 | 0.57 | 4,954,023,512 | 282,082,400 | 10.06 | 2010-08-19 |
| 2038 | 2010-08-20 | 28,072,000 | -118,000 | 0.57 | 4,954,023,512 | 281,281,440 | 10.02 | 2010-08-18 |
| 2039 | 2010-08-19 | 28,190,000 | -18,000 | 0.57 | 4,954,023,512 | 279,081,000 | 9.900 | 2010-08-17 |
| 2040 | 2010-08-18 | 28,208,000 | 6,000 | 0.57 | 4,954,023,512 | 281,233,760 | 9.970 | 2010-08-16 |
| 2041 | 2010-08-16 | 28,202,000 | 234,000 | 0.57 | 4,954,023,512 | 277,225,660 | 9.830 | 2010-08-12 |
| 2042 | 2010-08-13 | 27,968,000 | 188,000 | 0.56 | 4,954,023,512 | 273,527,040 | 9.780 | 2010-08-11 |
| 2043 | 2010-08-12 | 27,780,000 | 116,000 | 0.56 | 4,954,023,512 | 275,299,800 | 9.910 | 2010-08-10 |
| 2044 | 2010-08-11 | 27,664,000 | 300,000 | 0.56 | 4,954,023,512 | 277,193,280 | 10.02 | 2010-08-09 |
| 2045 | 2010-08-10 | 27,364,000 | 4,000 | 0.55 | 4,954,023,512 | 274,734,560 | 10.04 | 2010-08-06 |
| 2046 | 2010-08-09 | 27,360,000 | 46,000 | 0.55 | 4,954,023,512 | 274,694,400 | 10.04 | 2010-08-05 |
| 2047 | 2010-08-06 | 27,314,000 | 50,000 | 0.55 | 4,954,023,512 | 276,963,960 | 10.14 | 2010-08-04 |
| 2048 | 2010-08-05 | 27,264,000 | -230,000 | 0.55 | 4,954,023,512 | 280,273,920 | 10.28 | 2010-08-03 |
| 2049 | 2010-08-04 | 27,494,000 | -102,000 | 0.55 | 4,954,023,512 | 280,438,800 | 10.20 | 2010-08-02 |
| 2050 | 2010-08-03 | 27,596,000 | -72,000 | 0.56 | 4,954,023,512 | 279,271,520 | 10.12 | 2010-07-30 |
| 2051 | 2010-08-02 | 27,668,000 | 222,000 | 0.56 | 4,954,023,512 | 276,680,000 | 10.00 | 2010-07-29 |
| 2052 | 2010-07-30 | 27,446,000 | -8,000 | 0.55 | 4,954,023,512 | 273,911,080 | 9.980 | 2010-07-28 |
| 2053 | 2010-07-29 | 27,454,000 | 14,000 | 0.55 | 4,954,023,512 | 273,441,840 | 9.960 | 2010-07-27 |
| 2054 | 2010-07-28 | 27,440,000 | -30,000 | 0.55 | 4,954,023,512 | 273,302,400 | 9.960 | 2010-07-26 |
| 2055 | 2010-07-27 | 27,470,000 | -28,000 | 0.55 | 4,954,023,512 | 275,798,800 | 10.04 | 2010-07-23 |
| 2056 | 2010-07-26 | 27,498,000 | 84,000 | 0.56 | 4,954,023,512 | 270,305,340 | 9.830 | 2010-07-22 |
| 2057 | 2010-07-23 | 27,414,000 | 44,000 | 0.55 | 4,954,023,512 | 271,124,460 | 9.890 | 2010-07-21 |
| 2058 | 2010-07-22 | 27,370,000 | 210,000 | 0.55 | 4,954,023,512 | 266,857,500 | 9.750 | 2010-07-20 |
| 2059 | 2010-07-21 | 27,160,000 | 10,000 | 0.55 | 4,954,023,512 | 261,550,800 | 9.630 | 2010-07-19 |
| 2060 | 2010-07-19 | 27,150,000 | 4,000 | 0.55 | 4,954,023,512 | 268,785,000 | 9.900 | 2010-07-15 |
| 2061 | 2010-07-16 | 27,146,000 | 50,000 | 0.55 | 4,954,023,512 | 269,288,320 | 9.920 | 2010-07-14 |
| 2062 | 2010-07-14 | 27,096,000 | 20,000 | 0.55 | 4,954,023,512 | 269,334,240 | 9.940 | 2010-07-12 |
| 2063 | 2010-07-13 | 27,076,000 | -186,000 | 0.55 | 4,954,023,512 | 270,218,480 | 9.980 | 2010-07-09 |
| 2064 | 2010-07-12 | 27,262,000 | 6,000 | 0.55 | 4,954,023,512 | 272,347,380 | 9.990 | 2010-07-08 |
| 2065 | 2010-07-09 | 27,256,000 | 132,000 | 0.55 | 4,954,023,512 | 270,379,520 | 9.920 | 2010-07-07 |
| 2066 | 2010-07-08 | 27,124,000 | -4,000 | 0.55 | 4,954,023,512 | 270,968,760 | 9.990 | 2010-07-06 |
| 2067 | 2010-07-07 | 27,128,000 | -124,000 | 0.55 | 4,954,023,512 | 265,854,400 | 9.800 | 2010-07-05 |
| 2068 | 2010-07-06 | 27,252,000 | -72,000 | 0.55 | 4,954,023,512 | 267,614,640 | 9.820 | 2010-07-02 |
| 2069 | 2010-07-05 | 27,324,000 | 8,000 | 0.55 | 4,954,023,512 | 271,600,560 | 9.940 | 2010-06-30 |
| 2070 | 2010-07-02 | 27,316,000 | 146,000 | 0.55 | 4,954,023,512 | 267,969,960 | 9.810 | 2010-06-29 |
| 2071 | 2010-06-30 | 27,170,000 | -118,000 | 0.55 | 4,954,023,512 | 270,884,900 | 9.970 | 2010-06-28 |
| 2072 | 2010-06-29 | 27,288,000 | -64,000 | 0.55 | 4,954,023,512 | 273,971,520 | 10.04 | 2010-06-25 |
| 2073 | 2010-06-25 | 27,352,000 | 116,000 | 0.55 | 4,954,023,512 | 278,990,400 | 10.20 | 2010-06-23 |
| 2074 | 2010-06-24 | 27,236,000 | 116,000 | 0.55 | 4,954,023,512 | 281,620,240 | 10.34 | 2010-06-22 |
| 2075 | 2010-06-23 | 27,120,000 | 568,000 | 0.55 | 4,954,023,512 | 286,929,600 | 10.58 | 2010-06-21 |
| 2076 | 2010-06-22 | 26,552,000 | -80,000 | 0.54 | 4,954,023,512 | 277,202,880 | 10.44 | 2010-06-18 |
| 2077 | 2010-06-21 | 26,632,000 | 10,000 | 0.54 | 4,954,023,512 | 276,440,160 | 10.38 | 2010-06-17 |
| 2078 | 2010-06-18 | 26,622,000 | -12,000 | 0.54 | 4,954,023,512 | 275,803,920 | 10.36 | 2010-06-15 |
| 2079 | 2010-06-17 | 26,634,000 | 28,000 | 0.54 | 4,954,023,512 | 277,526,280 | 10.42 | 2010-06-14 |
| 2080 | 2010-06-15 | 26,606,000 | 20,000 | 0.54 | 4,954,023,512 | 273,509,680 | 10.28 | 2010-06-11 |
| 2081 | 2010-06-14 | 26,586,000 | -96,000 | 0.54 | 4,954,023,512 | 272,240,640 | 10.24 | 2010-06-10 |
| 2082 | 2010-06-11 | 26,682,000 | 30,000 | 0.54 | 4,954,023,512 | 269,488,200 | 10.10 | 2010-06-09 |
| 2083 | 2010-06-10 | 26,652,000 | -92,000 | 0.54 | 4,954,023,512 | 269,718,240 | 10.12 | 2010-06-08 |
| 2084 | 2010-06-09 | 26,744,000 | 174,000 | 0.54 | 4,954,023,512 | 270,649,280 | 10.12 | 2010-06-07 |
| 2085 | 2010-06-08 | 26,570,000 | -30,000 | 0.54 | 4,954,023,512 | 274,202,400 | 10.32 | 2010-06-04 |
| 2086 | 2010-06-07 | 26,600,000 | -20,000 | 0.54 | 4,954,023,512 | 276,108,000 | 10.38 | 2010-06-03 |
| 2087 | 2010-06-04 | 26,620,000 | 24,000 | 0.54 | 4,954,023,512 | 268,862,000 | 10.10 | 2010-06-02 |
| 2088 | 2010-06-03 | 26,596,000 | 64,000 | 0.54 | 4,954,023,512 | 273,406,880 | 10.28 | 2010-06-01 |
| 2089 | 2010-06-02 | 26,532,000 | -26,000 | 0.54 | 4,954,023,512 | 284,423,040 | 10.72 | 2010-05-31 |
| 2090 | 2010-06-01 | 26,558,000 | -1,052,000 | 0.54 | 4,954,023,512 | 281,514,800 | 10.60 | 2010-05-28 |
| 2091 | 2010-05-31 | 27,610,000 | -82,000 | 0.56 | 4,954,023,512 | 279,965,400 | 10.14 | 2010-05-27 |
| 2092 | 2010-05-28 | 27,692,000 | -78,000 | 0.56 | 4,954,023,512 | 274,427,720 | 9.910 | 2010-05-26 |
| 2093 | 2010-05-27 | 27,770,000 | 70,000 | 0.56 | 4,954,023,512 | 277,422,300 | 9.990 | 2010-05-25 |
| 2094 | 2010-05-26 | 27,700,000 | 532,000 | 0.56 | 4,954,023,512 | 279,770,000 | 10.10 | 2010-05-24 |
| 2095 | 2010-05-25 | 27,168,000 | -362,000 | 0.55 | 4,954,023,512 | 271,408,320 | 9.990 | 2010-05-20 |
| 2096 | 2010-05-24 | 27,530,000 | -78,000 | 0.56 | 4,954,023,512 | 274,474,100 | 9.970 | 2010-05-19 |
| 2097 | 2010-05-20 | 27,608,000 | -46,000 | 0.56 | 4,954,023,512 | 274,975,680 | 9.960 | 2010-05-18 |
| 2098 | 2010-05-19 | 27,654,000 | 2,000 | 0.56 | 4,954,023,512 | 275,157,300 | 9.950 | 2010-05-17 |
| 2099 | 2010-05-18 | 27,652,000 | -16,000 | 0.56 | 4,954,023,512 | 275,413,920 | 9.960 | 2010-05-14 |
| 2100 | 2010-05-17 | 27,668,000 | 6,000 | 0.56 | 4,954,023,512 | 277,786,720 | 10.04 | 2010-05-13 |
| 2101 | 2010-05-14 | 27,662,000 | 6,000 | 0.56 | 4,954,023,512 | 276,620,000 | 10.00 | 2010-05-12 |
| 2102 | 2010-05-13 | 27,656,000 | -168,000 | 0.56 | 4,954,023,512 | 276,283,440 | 9.990 | 2010-05-11 |
| 2103 | 2010-05-12 | 27,824,000 | 72,000 | 0.56 | 4,954,023,512 | 281,022,400 | 10.10 | 2010-05-10 |
| 2104 | 2010-05-11 | 27,752,000 | -286,000 | 0.56 | 4,954,023,512 | 274,467,280 | 9.890 | 2010-05-07 |
| 2105 | 2010-05-10 | 28,038,000 | -482,000 | 0.57 | 4,954,023,512 | 274,492,020 | 9.790 | 2010-05-06 |
| 2106 | 2010-05-07 | 28,520,000 | 174,000 | 0.58 | 4,954,023,512 | 290,904,000 | 10.20 | 2010-05-05 |
| 2107 | 2010-05-06 | 28,346,000 | -192,000 | 0.57 | 4,954,023,512 | 299,900,680 | 10.58 | 2010-05-04 |
| 2108 | 2010-05-05 | 28,538,000 | 136,000 | 0.58 | 4,954,023,512 | 295,653,680 | 10.36 | 2010-05-03 |
| 2109 | 2010-05-04 | 28,402,000 | 154,000 | 0.57 | 4,954,023,512 | 297,652,960 | 10.48 | 2010-04-30 |
| 2110 | 2010-05-03 | 28,248,000 | -498,000 | 0.57 | 4,954,023,512 | 291,519,360 | 10.32 | 2010-04-29 |
| 2111 | 2010-04-30 | 28,746,000 | -86,000 | 0.58 | 4,954,023,512 | 300,108,240 | 10.44 | 2010-04-28 |
| 2112 | 2010-04-29 | 28,832,000 | 100,000 | 0.58 | 4,954,023,512 | 303,889,280 | 10.54 | 2010-04-27 |
| 2113 | 2010-04-28 | 28,732,000 | -40,000 | 0.58 | 4,954,023,512 | 306,283,120 | 10.66 | 2010-04-26 |
| 2114 | 2010-04-27 | 28,772,000 | -470,000 | 0.58 | 4,954,023,512 | 298,653,360 | 10.38 | 2010-04-23 |
| 2115 | 2010-04-26 | 29,242,000 | 230,000 | 0.59 | 4,954,023,512 | 308,210,680 | 10.54 | 2010-04-22 |
| 2116 | 2010-04-23 | 29,012,000 | 276,000 | 0.59 | 4,954,023,512 | 306,946,960 | 10.58 | 2010-04-21 |
| 2117 | 2010-04-22 | 28,736,000 | -348,000 | 0.58 | 4,954,023,512 | 310,348,800 | 10.80 | 2010-04-20 |
| 2118 | 2010-04-21 | 29,084,000 | 666,000 | 0.59 | 4,954,023,512 | 295,493,440 | 10.16 | 2010-04-19 |
| 2119 | 2010-04-20 | 28,418,000 | -196,000 | 0.57 | 4,954,023,512 | 303,504,240 | 10.68 | 2010-04-16 |
| 2120 | 2010-04-16 | 28,614,000 | 110,000 | 0.58 | 4,954,023,512 | 311,320,320 | 10.88 | 2010-04-14 |
| 2121 | 2010-04-15 | 28,504,000 | -14,000 | 0.58 | 4,954,023,512 | 302,142,400 | 10.60 | 2010-04-13 |
| 2122 | 2010-04-14 | 28,518,000 | 118,000 | 0.58 | 4,954,023,512 | 310,275,840 | 10.88 | 2010-04-12 |
| 2123 | 2010-04-13 | 28,400,000 | 50,000 | 0.57 | 4,954,023,512 | 316,944,000 | 11.16 | 2010-04-09 |
| 2124 | 2010-04-12 | 28,350,000 | 114,000 | 0.57 | 4,954,023,512 | 316,953,000 | 11.18 | 2010-04-08 |
| 2125 | 2010-04-09 | 28,236,000 | -166,000 | 0.57 | 4,938,397,512 | 321,325,680 | 11.38 | 2010-04-07 |
| 2126 | 2010-04-08 | 28,402,000 | -80,000 | 0.58 | 4,938,055,512 | 310,717,880 | 10.94 | 2010-04-01 |
| 2127 | 2010-04-07 | 28,482,000 | -258,000 | 0.58 | 4,936,523,512 | 310,453,800 | 10.90 | 2010-03-31 |
| 2128 | 2010-04-01 | 28,740,000 | 620,000 | 0.58 | 4,936,523,512 | 312,691,200 | 10.88 | 2010-03-30 |
| 2129 | 2010-03-31 | 28,120,000 | 378,000 | 0.57 | 4,936,523,512 | 302,571,200 | 10.76 | 2010-03-29 |
| 2130 | 2010-03-30 | 27,742,000 | -994,000 | 0.56 | 4,936,523,512 | 286,297,440 | 10.32 | 2010-03-26 |
| 2131 | 2010-03-29 | 28,736,000 | -88,000 | 0.58 | 4,936,523,512 | 296,555,520 | 10.32 | 2010-03-25 |
| 2132 | 2010-03-26 | 28,824,000 | -56,000 | 0.58 | 4,936,523,512 | 298,616,640 | 10.36 | 2010-03-24 |
| 2133 | 2010-03-25 | 28,880,000 | 530,000 | 0.59 | 4,936,523,512 | 293,420,800 | 10.16 | 2010-03-23 |
| 2134 | 2010-03-24 | 28,350,000 | 304,000 | 0.57 | 4,936,523,512 | 291,438,000 | 10.28 | 2010-03-22 |
| 2135 | 2010-03-23 | 28,046,000 | -56,000 | 0.57 | 4,936,523,512 | 286,630,120 | 10.22 | 2010-03-19 |
| 2136 | 2010-03-22 | 28,102,000 | -134,000 | 0.57 | 4,936,523,512 | 299,005,280 | 10.64 | 2010-03-18 |
| 2137 | 2010-03-19 | 28,236,000 | -350,000 | 0.57 | 4,936,523,512 | 295,348,560 | 10.46 | 2010-03-17 |
| 2138 | 2010-03-18 | 28,586,000 | -1,270,000 | 0.58 | 4,936,523,512 | 289,290,320 | 10.12 | 2010-03-16 |
| 2139 | 2010-03-17 | 29,856,000 | -374,000 | 0.60 | 4,936,523,512 | 305,128,320 | 10.22 | 2010-03-15 |
| 2140 | 2010-03-16 | 30,230,000 | 76,000 | 0.61 | 4,936,523,512 | 307,741,400 | 10.18 | 2010-03-12 |
| 2141 | 2010-03-15 | 30,154,000 | -294,000 | 0.61 | 4,936,523,512 | 315,410,840 | 10.46 | 2010-03-11 |
| 2142 | 2010-03-12 | 30,448,000 | 178,000 | 0.62 | 4,936,523,512 | 305,697,920 | 10.04 | 2010-03-10 |
| 2143 | 2010-03-11 | 30,270,000 | 34,000 | 0.61 | 4,936,523,512 | 292,710,900 | 9.670 | 2010-03-09 |
| 2144 | 2010-03-10 | 30,236,000 | 600,000 | 0.61 | 4,936,523,512 | 294,498,640 | 9.740 | 2010-03-08 |
| 2145 | 2010-03-09 | 29,636,000 | 160,000 | 0.60 | 4,936,523,512 | 287,469,200 | 9.700 | 2010-03-05 |
| 2146 | 2010-03-08 | 29,476,000 | 54,000 | 0.60 | 4,936,523,512 | 276,779,640 | 9.390 | 2010-03-04 |
| 2147 | 2010-03-05 | 29,422,000 | -118,000 | 0.60 | 4,936,523,512 | 285,393,400 | 9.700 | 2010-03-03 |
| 2148 | 2010-03-04 | 29,540,000 | -20,000 | 0.60 | 4,936,523,512 | 288,310,400 | 9.760 | 2010-03-02 |
| 2149 | 2010-03-03 | 29,560,000 | -154,000 | 0.60 | 4,936,523,512 | 290,870,400 | 9.840 | 2010-03-01 |
| 2150 | 2010-03-02 | 29,714,000 | -34,000 | 0.60 | 4,936,523,512 | 290,602,920 | 9.780 | 2010-02-26 |
| 2151 | 2010-03-01 | 29,748,000 | 14,000 | 0.60 | 4,936,523,512 | 288,555,600 | 9.700 | 2010-02-25 |
| 2152 | 2010-02-26 | 29,734,000 | 24,000 | 0.60 | 4,936,523,512 | 288,419,800 | 9.700 | 2010-02-24 |
| 2153 | 2010-02-25 | 29,710,000 | -510,000 | 0.60 | 4,936,523,512 | 289,375,400 | 9.740 | 2010-02-23 |
| 2154 | 2010-02-24 | 30,220,000 | -6,000 | 0.61 | 4,936,523,512 | 281,348,200 | 9.310 | 2010-02-22 |
| 2155 | 2010-02-23 | 30,226,000 | 36,000 | 0.61 | 4,936,523,512 | 274,149,820 | 9.070 | 2010-02-19 |
| 2156 | 2010-02-22 | 30,190,000 | -62,000 | 0.61 | 4,936,523,512 | 286,503,100 | 9.490 | 2010-02-18 |
| 2157 | 2010-02-19 | 30,252,000 | 118,000 | 0.61 | 4,936,523,512 | 286,788,960 | 9.480 | 2010-02-17 |
| 2158 | 2010-02-18 | 30,134,000 | 210,000 | 0.61 | 4,936,523,512 | 280,547,540 | 9.310 | 2010-02-12 |
| 2159 | 2010-02-17 | 29,924,000 | 2,598,000 | 0.61 | 4,936,523,512 | 281,584,840 | 9.410 | 2010-02-11 |
| 2160 | 2010-02-12 | 27,326,000 | 28,000 | 0.55 | 4,936,523,512 | 245,387,480 | 8.980 | 2010-02-10 |
| 2161 | 2010-02-11 | 27,298,000 | 368,000 | 0.55 | 4,936,523,512 | 241,587,300 | 8.850 | 2010-02-09 |
| 2162 | 2010-02-10 | 26,930,000 | 418,000 | 0.55 | 4,936,523,512 | 231,059,400 | 8.580 | 2010-02-08 |
| 2163 | 2010-02-09 | 26,512,000 | 1,180,000 | 0.54 | 4,936,523,512 | 245,766,240 | 9.270 | 2010-02-05 |
| 2164 | 2010-02-08 | 25,332,000 | 120,000 | 0.51 | 4,936,523,512 | 251,546,760 | 9.930 | 2010-02-04 |
| 2165 | 2010-02-05 | 25,212,000 | 728,000 | 0.51 | 4,936,523,512 | 250,103,040 | 9.920 | 2010-02-03 |
| 2166 | 2010-02-04 | 24,484,000 | 652,000 | 0.50 | 4,936,523,512 | 242,391,600 | 9.900 | 2010-02-02 |
| 2167 | 2010-02-03 | 23,832,000 | -630,000 | 0.48 | 4,936,523,512 | 246,899,520 | 10.36 | 2010-02-01 |
| 2168 | 2010-02-02 | 24,462,000 | 632,000 | 0.50 | 4,936,523,512 | 237,036,780 | 9.690 | 2010-01-29 |
| 2169 | 2010-02-01 | 23,830,000 | 516,000 | 0.48 | 4,936,523,512 | 225,908,400 | 9.480 | 2010-01-28 |
| 2170 | 2010-01-29 | 23,314,000 | -120,000 | 0.47 | 4,936,523,512 | 214,022,520 | 9.180 | 2010-01-27 |
| 2171 | 2010-01-28 | 23,434,000 | -624,000 | 0.47 | 4,936,523,512 | 232,933,960 | 9.940 | 2010-01-26 |
| 2172 | 2010-01-27 | 24,058,000 | -518,000 | 0.49 | 4,936,523,512 | 262,232,200 | 10.90 | 2010-01-25 |
| 2173 | 2010-01-26 | 24,576,000 | 374,000 | 0.50 | 4,936,523,512 | 270,336,000 | 11.00 | 2010-01-22 |
| 2174 | 2010-01-25 | 24,202,000 | 728,000 | 0.49 | 4,936,523,512 | 271,546,440 | 11.22 | 2010-01-21 |
| 2175 | 2010-01-22 | 23,474,000 | 510,000 | 0.48 | 4,936,523,512 | 274,645,800 | 11.70 | 2010-01-20 |
| 2176 | 2010-01-21 | 22,964,000 | 882,000 | 0.47 | 4,936,523,512 | 270,975,200 | 11.80 | 2010-01-19 |
| 2177 | 2010-01-20 | 22,082,000 | -116,000 | 0.45 | 4,936,523,512 | 256,592,840 | 11.62 | 2010-01-18 |
| 2178 | 2010-01-19 | 22,198,000 | 68,000 | 0.45 | 4,936,523,512 | 250,837,400 | 11.30 | 2010-01-15 |
| 2179 | 2010-01-18 | 22,130,000 | 22,000 | 0.45 | 4,936,523,512 | 250,069,000 | 11.30 | 2010-01-14 |
| 2180 | 2010-01-15 | 22,108,000 | 16,000 | 0.45 | 4,936,523,512 | 250,704,720 | 11.34 | 2010-01-13 |
| 2181 | 2010-01-14 | 22,092,000 | 4,000 | 0.45 | 4,936,523,512 | 246,104,880 | 11.14 | 2010-01-12 |
| 2182 | 2010-01-13 | 22,088,000 | -50,000 | 0.45 | 4,936,523,512 | 243,851,520 | 11.04 | 2010-01-11 |
| 2183 | 2010-01-12 | 22,138,000 | -66,000 | 0.45 | 4,936,523,512 | 245,731,800 | 11.10 | 2010-01-08 |
| 2184 | 2010-01-11 | 22,204,000 | 130,000 | 0.45 | 4,936,523,512 | 248,684,800 | 11.20 | 2010-01-07 |
| 2185 | 2010-01-08 | 22,074,000 | 1,968,000 | 0.45 | 4,936,523,512 | 242,372,520 | 10.98 | 2010-01-06 |
| 2186 | 2010-01-07 | 20,106,000 | -134,000 | 0.41 | 4,936,523,512 | 228,806,280 | 11.38 | 2010-01-05 |
| 2187 | 2010-01-06 | 20,240,000 | 1,822,000 | 0.41 | 4,936,523,512 | 223,449,600 | 11.04 | 2010-01-04 |
| 2188 | 2010-01-05 | 18,418,000 | 736,000 | 0.37 | 4,936,523,512 | 187,863,600 | 10.20 | 2009-12-30 |
| 2189 | 2009-12-30 | 17,682,000 | 50,000 | 0.36 | 4,936,523,512 | 181,063,680 | 10.24 | 2009-12-28 |
| 2190 | 2009-12-29 | 17,632,000 | -146,000 | 0.36 | 4,936,523,512 | 180,551,680 | 10.24 | 2009-12-23 |
| 2191 | 2009-12-28 | 17,778,000 | -60,000 | 0.36 | 4,936,523,512 | 173,157,720 | 9.740 | 2009-12-22 |
| 2192 | 2009-12-23 | 17,838,000 | 82,000 | 0.36 | 4,936,523,512 | 169,817,760 | 9.520 | 2009-12-21 |
| 2193 | 2009-12-22 | 17,756,000 | -378,000 | 0.36 | 4,936,523,512 | 170,457,600 | 9.600 | 2009-12-18 |
| 2194 | 2009-12-21 | 18,134,000 | -60,000 | 0.37 | 4,936,523,512 | 174,086,400 | 9.600 | 2009-12-17 |
| 2195 | 2009-12-18 | 18,194,000 | 2,086,000 | 0.37 | 4,936,523,512 | 171,751,360 | 9.440 | 2009-12-16 |
| 2196 | 2009-12-17 | 16,108,000 | 2,022,000 | 0.33 | 4,936,523,512 | 160,757,840 | 9.980 | 2009-12-15 |
| 2197 | 2009-12-16 | 14,086,000 | 14,000 | 0.29 | 4,936,523,512 | 143,958,920 | 10.22 | 2009-12-14 |
| 2198 | 2009-12-15 | 14,072,000 | 230,000 | 0.29 | 4,936,523,512 | 144,378,720 | 10.26 | 2009-12-11 |
| 2199 | 2009-12-14 | 13,842,000 | -112,000 | 0.28 | 4,936,523,512 | 142,295,760 | 10.28 | 2009-12-10 |
| 2200 | 2009-12-11 | 13,954,000 | -876,000 | 0.28 | 4,936,523,512 | 143,447,120 | 10.28 | 2009-12-09 |
| 2201 | 2009-12-10 | 14,830,000 | 30,000 | 0.30 | 4,936,523,512 | 143,851,000 | 9.700 | 2009-12-08 |
| 2202 | 2009-12-09 | 14,800,000 | 66,000 | 0.33 | 4,486,523,512 | 145,632,000 | 9.840 | 2009-12-07 |
| 2203 | 2009-12-08 | 14,734,000 | 32,000 | 0.33 | 4,486,523,512 | 142,183,100 | 9.650 | 2009-12-04 |
| 2204 | 2009-12-07 | 14,702,000 | -76,000 | 0.33 | 4,486,523,512 | 135,552,440 | 9.220 | 2009-12-03 |
| 2205 | 2009-12-04 | 14,778,000 | -496,000 | 0.33 | 4,486,523,512 | 136,105,380 | 9.210 | 2009-12-02 |
| 2206 | 2009-12-03 | 15,274,000 | 492,000 | 0.34 | 4,486,523,512 | 138,076,960 | 9.040 | 2009-12-01 |
| 2207 | 2009-12-02 | 14,782,000 | 670,000 | 0.33 | 4,486,523,512 | 128,751,220 | 8.710 | 2009-11-30 |
| 2208 | 2009-12-01 | 14,112,000 | -24,000 | 0.31 | 4,486,523,512 | 118,540,800 | 8.400 | 2009-11-27 |
| 2209 | 2009-11-30 | 14,136,000 | 20,000 | 0.32 | 4,486,523,512 | 124,679,520 | 8.820 | 2009-11-26 |
| 2210 | 2009-11-27 | 14,116,000 | -68,000 | 0.31 | 4,486,523,512 | 125,491,240 | 8.890 | 2009-11-25 |
| 2211 | 2009-11-26 | 14,184,000 | -70,000 | 0.32 | 4,486,523,512 | 125,386,560 | 8.840 | 2009-11-24 |
| 2212 | 2009-11-25 | 14,254,000 | -204,000 | 0.32 | 4,486,523,512 | 126,575,520 | 8.880 | 2009-11-23 |
| 2213 | 2009-11-24 | 14,458,000 | 256,000 | 0.32 | 4,486,523,512 | 129,254,520 | 8.940 | 2009-11-20 |
| 2214 | 2009-11-23 | 14,202,000 | 318,000 | 0.32 | 4,486,523,512 | 127,249,920 | 8.960 | 2009-11-19 |
| 2215 | 2009-11-20 | 13,884,000 | 82,000 | 0.31 | 4,486,523,512 | 115,792,560 | 8.340 | 2009-11-18 |
| 2216 | 2009-11-19 | 13,802,000 | -158,000 | 0.31 | 4,486,523,512 | 112,348,280 | 8.140 | 2009-11-17 |
| 2217 | 2009-11-18 | 13,960,000 | -80,000 | 0.31 | 4,486,523,512 | 114,472,000 | 8.200 | 2009-11-16 |
| 2218 | 2009-11-17 | 14,040,000 | 230,000 | 0.31 | 4,486,523,512 | 116,812,800 | 8.320 | 2009-11-13 |
| 2219 | 2009-11-16 | 13,810,000 | 560,000 | 0.31 | 4,486,523,512 | 111,032,400 | 8.040 | 2009-11-12 |
| 2220 | 2009-11-11 | 13,250,000 | 310,000 | 0.30 | 4,486,523,512 | 107,060,000 | 8.080 | 2009-11-09 |
| 2221 | 2009-11-10 | 12,940,000 | 20,000 | 0.29 | 4,486,523,512 | 103,390,600 | 7.990 | 2009-11-06 |
| 2222 | 2009-11-09 | 12,920,000 | 220,000 | 0.29 | 4,486,523,512 | 102,326,400 | 7.920 | 2009-11-05 |
| 2223 | 2009-11-06 | 12,700,000 | 130,000 | 0.28 | 4,486,523,512 | 101,092,000 | 7.960 | 2009-11-04 |
| 2224 | 2009-11-05 | 12,570,000 | -880,000 | 0.28 | 4,486,523,512 | 99,805,800 | 7.940 | 2009-11-03 |
| 2225 | 2009-11-03 | 13,450,000 | -800,000 | 0.30 | 4,486,523,512 | 111,769,500 | 8.310 | 2009-10-30 |
| 2226 | 2009-11-02 | 14,250,000 | -400,000 | 0.32 | 4,486,523,512 | 112,717,500 | 7.910 | 2009-10-29 |
| 2227 | 2009-10-30 | 14,650,000 | -2,270,000 | 0.33 | 4,472,523,512 | 120,130,000 | 8.200 | 2009-10-28 |
| 2228 | 2009-10-29 | 16,920,000 | -20,000 | 0.38 | 4,472,523,512 | 141,620,400 | 8.370 | 2009-10-27 |
| 2229 | 2009-10-28 | 16,940,000 | 240,000 | 0.38 | 4,469,723,512 | 145,853,400 | 8.610 | 2009-10-23 |
| 2230 | 2009-10-27 | 16,700,000 | 80,000 | 0.37 | 4,469,723,512 | 141,115,000 | 8.450 | 2009-10-22 |
| 2231 | 2009-10-23 | 16,620,000 | 120,000 | 0.37 | 4,466,523,512 | 132,627,600 | 7.980 | 2009-10-21 |
| 2232 | 2009-10-22 | 16,500,000 | -120,000 | 0.37 | 4,459,023,512 | 134,145,000 | 8.130 | 2009-10-20 |
| 2233 | 2009-10-21 | 16,620,000 | -130,000 | 0.37 | 4,459,023,512 | 135,785,400 | 8.170 | 2009-10-19 |
| 2234 | 2009-10-20 | 16,750,000 | -250,000 | 0.38 | 4,459,023,512 | 128,305,000 | 7.660 | 2009-10-16 |
| 2235 | 2009-10-19 | 17,000,000 | -1,850,000 | 0.38 | 4,459,023,512 | 130,050,000 | 7.650 | 2009-10-15 |
| 2236 | 2009-10-16 | 18,850,000 | -2,120,000 | 0.42 | 4,459,023,512 | 135,908,500 | 7.210 | 2009-10-14 |
| 2237 | 2009-10-15 | 20,970,000 | 1,220,000 | 0.47 | 4,459,023,512 | 136,305,000 | 6.500 | 2009-10-13 |
| 2238 | 2009-10-14 | 19,750,000 | -110,000 | 0.44 | 4,459,023,512 | 125,412,500 | 6.350 | 2009-10-12 |
| 2239 | 2009-10-13 | 19,860,000 | -180,000 | 0.45 | 4,459,023,512 | 129,090,000 | 6.500 | 2009-10-09 |
| 2240 | 2009-10-12 | 20,040,000 | -270,000 | 0.45 | 4,459,023,512 | 130,260,000 | 6.500 | 2009-10-08 |
| 2241 | 2009-10-09 | 20,310,000 | -960,000 | 0.46 | 4,459,023,512 | 129,577,800 | 6.380 | 2009-10-07 |
| 2242 | 2009-10-08 | 21,270,000 | 50,000 | 0.48 | 4,459,023,512 | 136,128,000 | 6.400 | 2009-10-06 |
| 2243 | 2009-10-07 | 21,220,000 | 60,000 | 0.48 | 4,459,023,512 | 131,776,200 | 6.210 | 2009-10-05 |
| 2244 | 2009-10-06 | 21,160,000 | 30,000 | 0.47 | 4,459,023,512 | 126,536,800 | 5.980 | 2009-10-02 |
| 2245 | 2009-10-05 | 21,130,000 | 120,000 | 0.47 | 4,459,023,512 | 129,738,200 | 6.140 | 2009-09-30 |
| 2246 | 2009-10-02 | 21,010,000 | 130,000 | 0.47 | 4,459,023,512 | 122,908,500 | 5.850 | 2009-09-29 |
| 2247 | 2009-09-30 | 20,880,000 | 80,000 | 0.47 | 4,459,023,512 | 120,477,600 | 5.770 | 2009-09-28 |
| 2248 | 2009-09-28 | 20,800,000 | 60,000 | 0.47 | 4,459,023,512 | 122,096,000 | 5.870 | 2009-09-24 |
| 2249 | 2009-09-25 | 20,740,000 | 1,850,000 | 0.47 | 4,459,023,512 | 125,891,800 | 6.070 | 2009-09-23 |
| 2250 | 2009-09-24 | 18,890,000 | 640,000 | 0.42 | 4,459,023,512 | 114,095,600 | 6.040 | 2009-09-22 |
| 2251 | 2009-09-23 | 18,250,000 | 90,000 | 0.41 | 4,459,023,512 | 110,960,000 | 6.080 | 2009-09-21 |
| 2252 | 2009-09-22 | 18,160,000 | 1,450,000 | 0.41 | 4,459,023,512 | 111,684,000 | 6.150 | 2009-09-18 |
| 2253 | 2009-09-21 | 16,710,000 | 630,000 | 0.37 | 4,459,023,512 | 104,938,800 | 6.280 | 2009-09-17 |
| 2254 | 2009-09-18 | 16,080,000 | 1,300,000 | 0.36 | 4,459,023,512 | 100,500,000 | 6.250 | 2009-09-16 |
| 2255 | 2009-09-17 | 14,780,000 | 330,000 | 0.33 | 4,459,023,512 | 84,246,000 | 5.700 | 2009-09-15 |
| 2256 | 2009-09-16 | 14,450,000 | 1,510,000 | 0.32 | 4,459,023,512 | 87,856,000 | 6.080 | 2009-09-14 |
| 2257 | 2009-09-15 | 12,940,000 | 240,000 | 0.29 | 4,459,023,512 | 80,357,400 | 6.210 | 2009-09-11 |
| 2258 | 2009-09-14 | 12,700,000 | 70,000 | 0.28 | 4,459,023,512 | 79,375,000 | 6.250 | 2009-09-10 |
| 2259 | 2009-09-11 | 12,630,000 | 210,000 | 0.28 | 4,459,023,512 | 79,569,000 | 6.300 | 2009-09-09 |
| 2260 | 2009-09-10 | 12,420,000 | 50,000 | 0.28 | 4,459,023,512 | 79,239,600 | 6.380 | 2009-09-08 |
| 2261 | 2009-09-09 | 12,370,000 | 160,000 | 0.28 | 4,459,023,512 | 75,085,900 | 6.070 | 2009-09-07 |
| 2262 | 2009-09-08 | 12,210,000 | 80,000 | 0.27 | 4,459,023,512 | 75,457,800 | 6.180 | 2009-09-04 |
| 2263 | 2009-09-07 | 12,130,000 | 150,000 | 0.27 | 4,459,023,512 | 75,206,000 | 6.200 | 2009-09-03 |
| 2264 | 2009-09-04 | 11,980,000 | 140,000 | 0.27 | 4,459,023,512 | 71,161,200 | 5.940 | 2009-09-02 |
| 2265 | 2009-09-03 | 11,840,000 | -400,000 | 0.27 | 4,459,023,512 | 72,224,000 | 6.100 | 2009-09-01 |
| 2266 | 2009-09-02 | 12,240,000 | -370,000 | 0.27 | 4,459,023,512 | 79,192,800 | 6.470 | 2009-08-31 |
| 2267 | 2009-09-01 | 12,610,000 | 110,000 | 0.28 | 4,459,023,512 | 87,135,100 | 6.910 | 2009-08-28 |
| 2268 | 2009-08-31 | 12,500,000 | 140,000 | 0.28 | 4,459,023,512 | 88,750,000 | 7.100 | 2009-08-27 |
| 2269 | 2009-08-28 | 12,360,000 | 40,000 | 0.28 | 4,459,023,512 | 88,992,000 | 7.200 | 2009-08-26 |
| 2270 | 2009-08-27 | 12,320,000 | 190,000 | 0.28 | 4,459,023,512 | 89,196,800 | 7.240 | 2009-08-25 |
| 2271 | 2009-08-26 | 12,130,000 | -250,000 | 0.27 | 4,459,023,512 | 89,034,200 | 7.340 | 2009-08-24 |
| 2272 | 2009-08-25 | 12,380,000 | 30,000 | 0.28 | 4,459,023,512 | 84,926,800 | 6.860 | 2009-08-21 |
| 2273 | 2009-08-24 | 12,350,000 | 620,000 | 0.28 | 4,459,023,512 | 84,597,500 | 6.850 | 2009-08-20 |
| 2274 | 2009-08-21 | 11,730,000 | 110,000 | 0.26 | 4,459,023,512 | 81,758,100 | 6.970 | 2009-08-19 |
| 2275 | 2009-08-20 | 11,620,000 | -70,000 | 0.26 | 4,459,023,512 | 82,037,200 | 7.060 | 2009-08-18 |
| 2276 | 2009-08-19 | 11,690,000 | -160,000 | 0.26 | 4,459,023,512 | 81,830,000 | 7.000 | 2009-08-17 |
| 2277 | 2009-08-18 | 11,850,000 | -50,000 | 0.27 | 4,459,023,512 | 87,334,500 | 7.370 | 2009-08-14 |
| 2278 | 2009-08-17 | 11,900,000 | 90,000 | 0.27 | 4,459,023,512 | 87,465,000 | 7.350 | 2009-08-13 |
| 2279 | 2009-08-14 | 11,810,000 | -500,000 | 0.26 | 4,459,023,512 | 85,032,000 | 7.200 | 2009-08-12 |
| 2280 | 2009-08-13 | 12,310,000 | -90,000 | 0.28 | 4,459,023,512 | 91,463,300 | 7.430 | 2009-08-11 |
| 2281 | 2009-08-12 | 12,400,000 | 40,000 | 0.28 | 4,459,023,512 | 92,504,000 | 7.460 | 2009-08-10 |
| 2282 | 2009-08-11 | 12,360,000 | 10,000 | 0.28 | 4,459,023,512 | 93,318,000 | 7.550 | 2009-08-07 |
| 2283 | 2009-08-10 | 12,350,000 | -40,000 | 0.28 | 4,459,023,512 | 96,577,000 | 7.820 | 2009-08-06 |
| 2284 | 2009-08-07 | 12,390,000 | 120,000 | 0.28 | 4,459,023,512 | 96,022,500 | 7.750 | 2009-08-05 |
| 2285 | 2009-08-06 | 12,270,000 | 130,000 | 0.28 | 4,459,023,512 | 98,650,800 | 8.040 | 2009-08-04 |
| 2286 | 2009-08-05 | 12,140,000 | -80,000 | 0.27 | 4,459,023,512 | 95,784,600 | 7.890 | 2009-08-03 |
| 2287 | 2009-08-04 | 12,220,000 | -150,000 | 0.27 | 4,459,023,512 | 95,927,000 | 7.850 | 2009-07-31 |
| 2288 | 2009-08-03 | 12,370,000 | -600,000 | 0.28 | 4,459,023,512 | 94,877,900 | 7.670 | 2009-07-30 |
| 2289 | 2009-07-31 | 12,970,000 | 130,000 | 0.29 | 4,459,023,512 | 99,998,700 | 7.710 | 2009-07-29 |
| 2290 | 2009-07-30 | 12,840,000 | -530,000 | 0.29 | 4,459,023,512 | 102,334,800 | 7.970 | 2009-07-28 |
| 2291 | 2009-07-29 | 13,370,000 | 60,000 | 0.30 | 4,459,023,512 | 101,077,200 | 7.560 | 2009-07-27 |
| 2292 | 2009-07-28 | 13,310,000 | -63,333 | 0.30 | 4,459,023,512 | 93,436,200 | 7.020 | 2009-07-24 |
| 2293 | 2009-07-27 | 13,373,333 | 40,000 | 0.30 | 4,459,023,512 | 93,345,864 | 6.980 | 2009-07-23 |
| 2294 | 2009-07-24 | 13,333,333 | -10,000 | 0.30 | 4,459,023,512 | 93,333,331 | 7.000 | 2009-07-22 |
| 2295 | 2009-07-23 | 13,343,333 | -70,000 | 0.30 | 4,459,023,512 | 93,670,198 | 7.020 | 2009-07-21 |
| 2296 | 2009-07-22 | 13,413,333 | 210,000 | 0.30 | 4,459,023,512 | 94,832,264 | 7.070 | 2009-07-20 |
| 2297 | 2009-07-21 | 13,203,333 | 130,000 | 0.30 | 4,459,023,512 | 93,611,631 | 7.090 | 2009-07-17 |
| 2298 | 2009-07-20 | 13,073,333 | -20,000 | 0.29 | 4,459,023,512 | 90,990,398 | 6.960 | 2009-07-16 |
| 2299 | 2009-07-17 | 13,093,333 | 30,000 | 0.29 | 4,459,023,512 | 91,522,398 | 6.990 | 2009-07-15 |
| 2300 | 2009-07-16 | 13,063,333 | 560,000 | 0.29 | 4,459,023,512 | 92,096,498 | 7.050 | 2009-07-14 |
| 2301 | 2009-07-15 | 12,503,333 | -70,000 | 0.28 | 4,459,023,512 | 83,772,331 | 6.700 | 2009-07-13 |
| 2302 | 2009-07-14 | 12,573,333 | 360,000 | 0.28 | 4,459,023,512 | 85,247,198 | 6.780 | 2009-07-10 |
| 2303 | 2009-07-13 | 12,213,333 | -2,170,000 | 0.27 | 4,459,023,512 | 84,882,664 | 6.950 | 2009-07-09 |
| 2304 | 2009-07-10 | 14,383,333 | 40,000 | 0.32 | 4,459,023,512 | 86,012,331 | 5.980 | 2009-07-08 |
| 2305 | 2009-07-09 | 14,343,333 | -140,000 | 0.32 | 4,459,023,512 | 87,924,631 | 6.130 | 2009-07-07 |
| 2306 | 2009-07-08 | 14,483,333 | 430,000 | 0.32 | 4,459,023,512 | 88,782,831 | 6.130 | 2009-07-06 |
| 2307 | 2009-07-07 | 14,053,333 | -500,000 | 0.32 | 4,459,023,512 | 86,568,531 | 6.160 | 2009-07-03 |
| 2308 | 2009-07-06 | 14,553,333 | 1,210,000 | 0.33 | 4,459,023,512 | 87,756,598 | 6.030 | 2009-07-02 |
| 2309 | 2009-07-03 | 13,343,333 | -100,000 | 0.30 | 4,459,023,512 | 85,397,331 | 6.400 | 2009-06-30 |
| 2310 | 2009-07-02 | 13,443,333 | -250,000 | 0.30 | 4,459,023,512 | 86,709,498 | 6.450 | 2009-06-29 |
| 2311 | 2009-06-30 | 13,693,333 | -1,170,000 | 0.31 | 4,459,023,512 | 87,637,331 | 6.400 | 2009-06-26 |
| 2312 | 2009-06-29 | 14,863,333 | -190,000 | 0.33 | 4,459,023,512 | 91,409,498 | 6.150 | 2009-06-25 |
| 2313 | 2009-06-26 | 15,053,333 | -110,000 | 0.34 | 4,459,023,512 | 89,416,798 | 5.940 | 2009-06-24 |
| 2314 | 2009-06-25 | 15,163,333 | -130,000 | 0.34 | 4,459,023,512 | 88,098,965 | 5.810 | 2009-06-23 |
| 2315 | 2009-06-24 | 15,293,333 | 70,000 | 0.34 | 4,459,023,512 | 90,536,531 | 5.920 | 2009-06-22 |
| 2316 | 2009-06-23 | 15,223,333 | 980,000 | 0.34 | 4,459,023,512 | 89,817,665 | 5.900 | 2009-06-19 |
| 2317 | 2009-06-22 | 14,243,333 | 30,000 | 0.32 | 4,459,023,512 | 82,896,198 | 5.820 | 2009-06-18 |
| 2318 | 2009-06-19 | 14,213,333 | -150,000 | 0.32 | 4,459,023,512 | 84,569,331 | 5.950 | 2009-06-17 |
| 2319 | 2009-06-18 | 14,363,333 | -1,310,000 | 0.32 | 4,459,023,512 | 82,732,798 | 5.760 | 2009-06-16 |
| 2320 | 2009-06-17 | 15,673,333 | -240,000 | 0.35 | 4,459,023,512 | 90,278,398 | 5.760 | 2009-06-15 |
| 2321 | 2009-06-16 | 15,913,333 | 320,000 | 0.36 | 4,459,023,512 | 94,366,065 | 5.930 | 2009-06-12 |
| 2322 | 2009-06-15 | 15,593,333 | -1,115,598 | 0.35 | 4,459,023,512 | 94,339,665 | 6.050 | 2009-06-11 |
| 2323 | 2009-06-12 | 16,708,931 | 570,000 | 0.37 | 4,459,023,512 | 102,592,836 | 6.140 | 2009-06-10 |
| 2324 | 2009-06-11 | 16,138,931 | -470,000 | 0.36 | 4,459,023,512 | 97,801,922 | 6.060 | 2009-06-09 |
| 2325 | 2009-06-10 | 16,608,931 | -500,000 | 0.37 | 4,459,023,512 | 103,307,551 | 6.220 | 2009-06-08 |
| 2326 | 2009-06-09 | 17,108,931 | 140,000 | 0.38 | 4,459,023,512 | 103,509,033 | 6.050 | 2009-06-05 |
| 2327 | 2009-06-08 | 16,968,931 | -150,000 | 0.38 | 4,459,023,512 | 94,347,256 | 5.560 | 2009-06-04 |
| 2328 | 2009-06-05 | 17,118,931 | -580,000 | 0.38 | 4,459,023,512 | 95,352,446 | 5.570 | 2009-06-03 |
| 2329 | 2009-06-04 | 17,698,931 | -10,000 | 0.40 | 4,459,023,512 | 94,335,302 | 5.330 | 2009-06-02 |
| 2330 | 2009-06-02 | 17,708,931 | -600,000 | 0.40 | 4,459,023,512 | 95,805,317 | 5.410 | 2009-05-29 |
| 2331 | 2009-06-01 | 18,308,931 | 50,000 | 0.41 | 4,459,023,512 | 99,417,495 | 5.430 | 2009-05-27 |
| 2332 | 2009-05-29 | 18,258,931 | -60,000 | 0.41 | 4,459,023,512 | 100,058,942 | 5.480 | 2009-05-26 |
| 2333 | 2009-05-27 | 18,318,931 | -260,000 | 0.41 | 4,459,023,512 | 98,739,038 | 5.390 | 2009-05-25 |
| 2334 | 2009-05-26 | 18,578,931 | 720,000 | 0.42 | 4,459,023,512 | 93,637,812 | 5.040 | 2009-05-22 |
| 2335 | 2009-05-25 | 17,858,931 | -570,000 | 0.40 | 4,459,023,512 | 92,330,673 | 5.170 | 2009-05-21 |
| 2336 | 2009-05-22 | 18,428,931 | -230,000 | 0.41 | 4,459,023,512 | 92,697,523 | 5.030 | 2009-05-20 |
| 2337 | 2009-05-21 | 18,658,931 | 1,370,000 | 0.42 | 4,459,023,512 | 94,227,602 | 5.050 | 2009-05-19 |
| 2338 | 2009-05-20 | 17,288,931 | -60,000 | 0.39 | 4,459,023,512 | 86,617,544 | 5.010 | 2009-05-18 |
| 2339 | 2009-05-19 | 17,348,931 | 610,000 | 0.39 | 4,459,023,512 | 85,009,762 | 4.900 | 2009-05-15 |
| 2340 | 2009-05-18 | 16,738,931 | 40,000 | 0.38 | 4,459,023,512 | 69,633,953 | 4.160 | 2009-05-14 |
| 2341 | 2009-05-15 | 16,698,931 | -50,000 | 0.37 | 4,459,023,512 | 70,469,489 | 4.220 | 2009-05-13 |
| 2342 | 2009-05-14 | 16,748,931 | -230,000 | 0.38 | 4,459,023,512 | 72,020,403 | 4.300 | 2009-05-12 |
| 2343 | 2009-05-13 | 16,978,931 | -400,000 | 0.38 | 4,459,023,512 | 72,330,246 | 4.260 | 2009-05-11 |
| 2344 | 2009-05-12 | 17,378,931 | 10,000 | 0.39 | 4,459,023,512 | 73,165,300 | 4.210 | 2009-05-08 |
| 2345 | 2009-05-11 | 17,368,931 | 1,900,000 | 0.39 | 4,459,023,512 | 71,907,374 | 4.140 | 2009-05-07 |
| 2346 | 2009-05-08 | 15,468,931 | -550,000 | 0.35 | 4,459,023,512 | 61,721,035 | 3.990 | 2009-05-06 |
| 2347 | 2009-05-07 | 16,018,931 | -1,700,000 | 0.36 | 4,459,023,512 | 63,755,345 | 3.980 | 2009-05-05 |
| 2348 | 2009-05-06 | 17,718,931 | -520,000 | 0.40 | 4,459,023,512 | 70,698,535 | 3.990 | 2009-05-04 |
| 2349 | 2009-05-05 | 18,238,931 | 110,000 | 0.41 | 4,459,023,512 | 70,767,052 | 3.880 | 2009-04-30 |
| 2350 | 2009-05-04 | 18,128,931 | -340,000 | 0.41 | 4,459,023,512 | 67,983,491 | 3.750 | 2009-04-29 |
| 2351 | 2009-04-30 | 18,468,931 | 10,000 | 0.41 | 4,459,023,512 | 67,411,598 | 3.650 | 2009-04-28 |
| 2352 | 2009-04-29 | 18,458,931 | -1,450,000 | 0.41 | 4,459,023,512 | 66,636,741 | 3.610 | 2009-04-27 |
| 2353 | 2009-04-28 | 19,908,931 | -20,000 | 0.45 | 4,459,023,512 | 74,857,581 | 3.760 | 2009-04-24 |
| 2354 | 2009-04-27 | 19,928,931 | 2,030,000 | 0.45 | 4,459,023,512 | 73,737,045 | 3.700 | 2009-04-23 |
| 2355 | 2009-04-24 | 17,898,931 | 300,000 | 0.40 | 4,459,023,512 | 62,646,259 | 3.500 | 2009-04-22 |
| 2356 | 2009-04-23 | 17,598,931 | -440,000 | 0.39 | 4,459,023,512 | 63,532,141 | 3.610 | 2009-04-21 |
| 2357 | 2009-04-22 | 18,038,931 | -210,000 | 0.40 | 4,459,023,512 | 68,187,159 | 3.780 | 2009-04-20 |
| 2358 | 2009-04-21 | 18,248,931 | 220,000 | 0.41 | 4,459,023,512 | 65,878,641 | 3.610 | 2009-04-17 |
| 2359 | 2009-04-20 | 18,028,931 | 260,000 | 0.40 | 4,459,023,512 | 67,067,623 | 3.720 | 2009-04-16 |
| 2360 | 2009-04-17 | 17,768,931 | -180,000 | 0.40 | 4,459,023,512 | 67,344,248 | 3.790 | 2009-04-15 |
| 2361 | 2009-04-16 | 17,948,931 | -400,000 | 0.40 | 4,459,023,512 | 67,129,002 | 3.740 | 2009-04-14 |
| 2362 | 2009-04-15 | 18,348,931 | 200,000 | 0.41 | 4,459,023,512 | 63,670,791 | 3.470 | 2009-04-09 |
| 2363 | 2009-04-14 | 18,148,931 | -770,000 | 0.41 | 4,459,023,512 | 61,161,897 | 3.370 | 2009-04-08 |
| 2364 | 2009-04-09 | 18,918,931 | 230,000 | 0.42 | 4,459,023,512 | 65,459,501 | 3.460 | 2009-04-07 |
| 2365 | 2009-04-08 | 18,688,931 | 200,000 | 0.42 | 4,457,023,512 | 65,224,369 | 3.490 | 2009-04-06 |
| 2366 | 2009-04-07 | 18,488,931 | -70,000 | 0.41 | 4,457,023,512 | 65,265,926 | 3.530 | 2009-04-03 |
| 2367 | 2009-04-06 | 18,558,931 | -20,000 | 0.42 | 4,456,573,512 | 62,729,187 | 3.380 | 2009-04-02 |
| 2368 | 2009-04-02 | 18,578,931 | 30,000 | 0.42 | 4,449,663,512 | 60,938,894 | 3.280 | 2009-03-31 |
| 2369 | 2009-03-31 | 18,548,931 | 100,000 | 0.42 | 4,449,663,512 | 63,251,855 | 3.410 | 2009-03-27 |
| 2370 | 2009-03-30 | 18,448,931 | 50,000 | 0.41 | 4,449,663,512 | 59,959,026 | 3.250 | 2009-03-26 |
| 2371 | 2009-03-27 | 18,398,931 | -20,000 | 0.41 | 4,449,663,512 | 58,140,622 | 3.160 | 2009-03-25 |
| 2372 | 2009-03-26 | 18,418,931 | -340,000 | 0.41 | 4,440,783,512 | 59,493,147 | 3.230 | 2009-03-24 |
| 2373 | 2009-03-25 | 18,758,931 | 210,000 | 0.42 | 4,440,783,512 | 61,341,704 | 3.270 | 2009-03-23 |
| 2374 | 2009-03-24 | 18,548,931 | -530,000 | 0.42 | 4,440,783,512 | 55,646,793 | 3.000 | 2009-03-20 |
| 2375 | 2009-03-23 | 19,078,931 | -50,000 | 0.43 | 4,440,783,512 | 55,710,479 | 2.920 | 2009-03-19 |
| 2376 | 2009-03-20 | 19,128,931 | -40,000 | 0.43 | 4,440,783,512 | 53,943,585 | 2.820 | 2009-03-18 |
| 2377 | 2009-03-19 | 19,168,931 | 160,000 | 0.43 | 4,440,783,512 | 53,481,317 | 2.790 | 2009-03-17 |
| 2378 | 2009-03-18 | 19,008,931 | -610,000 | 0.43 | 4,440,783,512 | 54,745,721 | 2.880 | 2009-03-16 |
| 2379 | 2009-03-17 | 19,618,931 | -170,000 | 0.44 | 4,440,783,512 | 55,717,764 | 2.840 | 2009-03-13 |
| 2380 | 2009-03-16 | 19,788,931 | 40,000 | 0.45 | 4,440,783,512 | 53,430,114 | 2.700 | 2009-03-12 |
| 2381 | 2009-03-13 | 19,748,931 | -160,000 | 0.44 | 4,440,783,512 | 53,519,603 | 2.710 | 2009-03-11 |
| 2382 | 2009-03-11 | 19,908,931 | -50,000 | 0.45 | 4,440,783,512 | 53,754,114 | 2.700 | 2009-03-09 |
| 2383 | 2009-03-10 | 19,958,931 | -2,250,000 | 0.45 | 4,440,783,512 | 54,088,703 | 2.710 | 2009-03-06 |
| 2384 | 2009-03-09 | 22,208,931 | -1,420,000 | 0.50 | 4,440,783,512 | 61,296,650 | 2.760 | 2009-03-05 |
| 2385 | 2009-03-06 | 23,628,931 | -1,200,000 | 0.53 | 4,440,783,512 | 64,506,982 | 2.730 | 2009-03-04 |
| 2386 | 2009-03-05 | 24,828,931 | -1,190,000 | 0.56 | 4,440,783,512 | 66,293,246 | 2.670 | 2009-03-03 |
| 2387 | 2009-03-04 | 26,018,931 | -1,490,000 | 0.59 | 4,440,783,512 | 65,827,895 | 2.530 | 2009-03-02 |
| 2388 | 2009-03-03 | 27,508,931 | 20,000 | 0.62 | 4,440,783,512 | 72,623,578 | 2.640 | 2009-02-27 |
| 2389 | 2009-03-02 | 27,488,931 | -170,000 | 0.62 | 4,440,783,512 | 75,594,560 | 2.750 | 2009-02-26 |
| 2390 | 2009-02-27 | 27,658,931 | -290,000 | 0.62 | 4,440,783,512 | 78,827,953 | 2.850 | 2009-02-25 |
| 2391 | 2009-02-26 | 27,948,931 | 780,000 | 0.63 | 4,440,783,512 | 77,977,517 | 2.790 | 2009-02-24 |
| 2392 | 2009-02-25 | 27,168,931 | 735,000 | 0.61 | 4,440,783,512 | 74,171,182 | 2.730 | 2009-02-23 |
| 2393 | 2009-02-24 | 26,433,931 | -45,000 | 0.60 | 4,440,783,512 | 69,521,239 | 2.630 | 2009-02-20 |
| 2394 | 2009-02-23 | 26,478,931 | 30,000 | 0.60 | 4,440,783,512 | 69,904,378 | 2.640 | 2009-02-19 |
| 2395 | 2009-02-20 | 26,448,931 | 150,000 | 0.60 | 4,440,783,512 | 68,238,242 | 2.580 | 2009-02-18 |
| 2396 | 2009-02-19 | 26,298,931 | -1,210,000 | 0.59 | 4,440,783,512 | 67,851,242 | 2.580 | 2009-02-17 |
| 2397 | 2009-02-18 | 27,508,931 | 6,700,000 | 0.62 | 4,440,783,512 | 73,723,935 | 2.680 | 2009-02-16 |
| 2398 | 2009-02-16 | 20,808,931 | 20,000 | 0.47 | 4,440,783,512 | 46,820,095 | 2.250 | 2009-02-12 |
| 2399 | 2009-02-13 | 20,788,931 | -150,000 | 0.47 | 4,440,783,512 | 46,982,984 | 2.260 | 2009-02-11 |
| 2400 | 2009-02-12 | 20,938,931 | -60,000 | 0.47 | 4,440,783,512 | 49,625,266 | 2.370 | 2009-02-10 |
| 2401 | 2009-02-11 | 20,998,931 | 100,000 | 0.47 | 4,440,783,512 | 48,087,552 | 2.290 | 2009-02-09 |
| 2402 | 2009-02-10 | 20,898,931 | -10,000 | 0.47 | 4,440,783,512 | 47,440,573 | 2.270 | 2009-02-06 |
| 2403 | 2009-02-09 | 20,908,931 | 240,000 | 0.47 | 4,440,783,512 | 46,417,827 | 2.220 | 2009-02-05 |
| 2404 | 2009-02-06 | 20,668,931 | 20,000 | 0.47 | 4,440,783,512 | 45,264,959 | 2.190 | 2009-02-04 |
| 2405 | 2009-02-04 | 20,648,931 | 100,000 | 0.46 | 4,440,783,512 | 44,395,202 | 2.150 | 2009-02-02 |
| 2406 | 2009-02-02 | 20,548,931 | 60,000 | 0.46 | 4,440,783,512 | 45,207,648 | 2.200 | 2009-01-29 |
| 2407 | 2009-01-29 | 20,488,931 | -20,000 | 0.46 | 4,440,783,512 | 44,051,202 | 2.150 | 2009-01-22 |
| 2408 | 2009-01-23 | 20,508,931 | 30,000 | 0.46 | 4,440,783,512 | 43,889,112 | 2.140 | 2009-01-21 |
| 2409 | 2009-01-22 | 20,478,931 | 50,000 | 0.46 | 4,440,783,512 | 44,848,859 | 2.190 | 2009-01-20 |
| 2410 | 2009-01-19 | 20,428,931 | 70,000 | 0.46 | 4,440,783,512 | 45,965,095 | 2.250 | 2009-01-15 |
| 2411 | 2009-01-15 | 20,358,931 | 180,000 | 0.46 | 4,440,783,512 | 46,621,952 | 2.290 | 2009-01-13 |
| 2412 | 2009-01-14 | 20,178,931 | 180,000 | 0.45 | 4,440,783,512 | 47,218,699 | 2.340 | 2009-01-12 |
| 2413 | 2009-01-13 | 19,998,931 | 120,000 | 0.45 | 4,440,783,512 | 47,797,445 | 2.390 | 2009-01-09 |
| 2414 | 2009-01-12 | 19,878,931 | -70,000 | 0.45 | 4,440,783,512 | 48,703,381 | 2.450 | 2009-01-08 |
| 2415 | 2009-01-09 | 19,948,931 | -100,000 | 0.45 | 4,440,783,512 | 51,468,242 | 2.580 | 2009-01-07 |
| 2416 | 2009-01-08 | 20,048,931 | -140,000 | 0.45 | 4,440,783,512 | 53,330,156 | 2.660 | 2009-01-06 |
| 2417 | 2009-01-07 | 20,188,931 | 430,000 | 0.45 | 4,440,783,512 | 54,106,335 | 2.680 | 2009-01-05 |
| 2418 | 2009-01-06 | 19,758,931 | -700,000 | 0.44 | 4,440,783,512 | 49,990,095 | 2.530 | 2009-01-02 |
| 2419 | 2009-01-05 | 20,458,931 | -80,000 | 0.46 | 4,440,783,512 | 49,715,202 | 2.430 | 2008-12-30 |
| 2420 | 2008-12-30 | 20,538,931 | 620,000 | 0.46 | 4,440,783,512 | 48,882,656 | 2.380 | 2008-12-23 |
| 2421 | 2008-12-29 | 19,918,931 | 160,000 | 0.45 | 4,440,783,512 | 50,793,274 | 2.550 | 2008-12-22 |
| 2422 | 2008-12-23 | 19,758,931 | -190,000 | 0.44 | 4,440,783,512 | 51,965,989 | 2.630 | 2008-12-19 |
| 2423 | 2008-12-22 | 19,948,931 | -280,000 | 0.45 | 4,440,783,512 | 52,066,710 | 2.610 | 2008-12-18 |
| 2424 | 2008-12-19 | 20,228,931 | 200,000 | 0.46 | 4,440,783,512 | 54,011,246 | 2.670 | 2008-12-17 |
| 2425 | 2008-12-18 | 20,028,931 | 690,000 | 0.45 | 4,440,783,512 | 49,671,749 | 2.480 | 2008-12-16 |
| 2426 | 2008-12-17 | 19,338,931 | 300,000 | 0.44 | 4,440,783,512 | 48,540,717 | 2.510 | 2008-12-15 |
| 2427 | 2008-12-16 | 19,038,931 | -200,000 | 0.42 | 4,565,873,512 | 49,881,999 | 2.620 | 2008-12-12 |
| 2428 | 2008-12-15 | 19,238,931 | -100,000 | 0.42 | 4,565,873,512 | 52,714,671 | 2.740 | 2008-12-11 |
| 2429 | 2008-12-12 | 19,338,931 | -1,090,000 | 0.42 | 4,565,873,512 | 53,375,450 | 2.760 | 2008-12-10 |
| 2430 | 2008-12-11 | 20,428,931 | -1,670,000 | 0.45 | 4,565,873,512 | 54,340,956 | 2.660 | 2008-12-09 |
| 2431 | 2008-12-10 | 22,098,931 | -570,000 | 0.48 | 4,565,873,512 | 57,236,231 | 2.590 | 2008-12-08 |
| 2432 | 2008-12-09 | 22,668,931 | 90,000 | 0.50 | 4,565,873,512 | 57,579,085 | 2.540 | 2008-12-05 |
| 2433 | 2008-12-08 | 22,578,931 | 20,000 | 0.49 | 4,565,873,512 | 55,995,749 | 2.480 | 2008-12-04 |
| 2434 | 2008-12-05 | 22,558,931 | 40,000 | 0.49 | 4,565,873,512 | 54,818,202 | 2.430 | 2008-12-03 |
| 2435 | 2008-12-03 | 22,518,931 | 40,000 | 0.49 | 4,565,873,512 | 56,072,138 | 2.490 | 2008-12-01 |
| 2436 | 2008-12-01 | 22,478,931 | -30,000 | 0.49 | 4,565,873,512 | 54,399,013 | 2.420 | 2008-11-27 |
| 2437 | 2008-11-27 | 22,508,931 | 160,000 | 0.49 | 4,565,873,512 | 50,870,184 | 2.260 | 2008-11-25 |
| 2438 | 2008-11-26 | 22,348,931 | 10,000 | 0.49 | 4,565,873,512 | 50,955,563 | 2.280 | 2008-11-24 |
| 2439 | 2008-11-18 | 22,338,931 | 10,000 | 0.49 | 4,565,873,512 | 59,421,556 | 2.660 | 2008-11-14 |
| 2440 | 2008-11-17 | 22,328,931 | -10,000 | 0.48 | 4,672,433,512 | 56,715,485 | 2.540 | 2008-11-13 |
| 2441 | 2008-11-14 | 22,338,931 | 30,000 | 0.48 | 4,672,433,512 | 58,304,610 | 2.610 | 2008-11-12 |
| 2442 | 2008-11-13 | 22,308,931 | -260,000 | 0.48 | 4,672,433,512 | 57,557,042 | 2.580 | 2008-11-11 |
| 2443 | 2008-11-12 | 22,568,931 | 40,000 | 0.48 | 4,672,433,512 | 59,356,289 | 2.630 | 2008-11-10 |
| 2444 | 2008-11-11 | 22,528,931 | -570,000 | 0.48 | 4,672,433,512 | 56,322,328 | 2.500 | 2008-11-07 |
| 2445 | 2008-11-10 | 23,098,931 | -70,000 | 0.49 | 4,672,433,512 | 55,437,434 | 2.400 | 2008-11-06 |
| 2446 | 2008-11-07 | 23,168,931 | -980,000 | 0.50 | 4,672,433,512 | 57,458,949 | 2.480 | 2008-11-05 |
| 2447 | 2008-11-05 | 24,148,931 | 50,000 | 0.52 | 4,672,433,512 | 57,957,434 | 2.400 | 2008-11-03 |
| 2448 | 2008-11-03 | 24,098,931 | -230,000 | 0.52 | 4,672,433,512 | 57,837,434 | 2.400 | 2008-10-30 |
| 2449 | 2008-10-31 | 24,328,931 | -410,000 | 0.52 | 4,672,433,512 | 54,983,384 | 2.260 | 2008-10-29 |
| 2450 | 2008-10-29 | 24,738,931 | 50,000 | 0.53 | 4,672,433,512 | 49,477,862 | 2.000 | 2008-10-27 |
| 2451 | 2008-10-28 | 24,688,931 | -100,000 | 0.53 | 4,672,433,512 | 56,784,541 | 2.300 | 2008-10-24 |
| 2452 | 2008-10-27 | 24,788,931 | -60,000 | 0.53 | 4,672,433,512 | 59,989,213 | 2.420 | 2008-10-23 |
| 2453 | 2008-10-24 | 24,848,931 | -1,500,000 | 0.53 | 4,672,433,512 | 59,885,924 | 2.410 | 2008-10-22 |
| 2454 | 2008-10-22 | 26,348,931 | -10,000 | 0.54 | 4,844,993,512 | 68,507,221 | 2.600 | 2008-10-20 |
| 2455 | 2008-10-21 | 26,358,931 | 10,000 | 0.54 | 4,844,993,512 | 65,897,328 | 2.500 | 2008-10-17 |
| 2456 | 2008-10-20 | 26,348,931 | 2,000,000 | 0.54 | 4,844,993,512 | 65,345,349 | 2.480 | 2008-10-16 |
| 2457 | 2008-10-17 | 24,348,931 | -150,000 | 0.50 | 4,844,993,512 | 65,011,646 | 2.670 | 2008-10-15 |
| 2458 | 2008-10-16 | 24,498,931 | -1,050,000 | 0.51 | 4,844,993,512 | 68,597,007 | 2.800 | 2008-10-14 |
| 2459 | 2008-10-15 | 25,548,931 | -230,000 | 0.53 | 4,844,993,512 | 65,405,263 | 2.560 | 2008-10-13 |
| 2460 | 2008-10-14 | 25,778,931 | -140,000 | 0.53 | 4,844,993,512 | 64,705,117 | 2.510 | 2008-10-10 |
| 2461 | 2008-10-13 | 25,918,931 | -70,000 | 0.53 | 4,844,993,512 | 72,573,007 | 2.800 | 2008-10-09 |
| 2462 | 2008-10-10 | 25,988,931 | 60,000 | 0.54 | 4,844,993,512 | 66,011,885 | 2.540 | 2008-10-08 |
| 2463 | 2008-10-09 | 25,928,931 | -240,000 | 0.54 | 4,844,993,512 | 79,861,107 | 3.080 | 2008-10-06 |
| 2464 | 2008-10-08 | 26,168,931 | -100,000 | 0.54 | 4,844,993,512 | 84,263,958 | 3.220 | 2008-10-03 |
| 2465 | 2008-10-06 | 26,268,931 | -140,000 | 0.54 | 4,844,993,512 | 87,475,540 | 3.330 | 2008-10-02 |
| 2466 | 2008-10-03 | 26,408,931 | -80,000 | 0.55 | 4,844,993,512 | 85,829,026 | 3.250 | 2008-09-30 |
| 2467 | 2008-10-02 | 26,488,931 | -170,000 | 0.55 | 4,844,993,512 | 85,824,136 | 3.240 | 2008-09-29 |
| 2468 | 2008-09-30 | 26,658,931 | -20,000 | 0.55 | 4,844,993,512 | 90,640,365 | 3.400 | 2008-09-26 |
| 2469 | 2008-09-29 | 26,678,931 | -100,000 | 0.55 | 4,844,993,512 | 89,641,208 | 3.360 | 2008-09-25 |
| 2470 | 2008-09-26 | 26,778,931 | 50,000 | 0.55 | 4,844,993,512 | 87,567,104 | 3.270 | 2008-09-24 |
| 2471 | 2008-09-25 | 26,728,931 | -220,000 | 0.55 | 4,844,993,512 | 87,136,315 | 3.260 | 2008-09-23 |
| 2472 | 2008-09-24 | 26,948,931 | -160,000 | 0.56 | 4,844,993,512 | 89,470,451 | 3.320 | 2008-09-22 |
| 2473 | 2008-09-23 | 27,108,931 | -20,000 | 0.56 | 4,844,993,512 | 89,188,383 | 3.290 | 2008-09-19 |
| 2474 | 2008-09-22 | 27,128,931 | -300,000 | 0.56 | 4,844,993,512 | 81,658,082 | 3.010 | 2008-09-18 |
| 2475 | 2008-09-19 | 27,428,931 | -30,000 | 0.57 | 4,844,993,512 | 87,772,579 | 3.200 | 2008-09-17 |
| 2476 | 2008-09-17 | 27,458,931 | 200,000 | 0.57 | 4,844,993,512 | 88,143,169 | 3.210 | 2008-09-12 |
| 2477 | 2008-09-12 | 27,258,931 | -40,000 | 0.56 | 4,844,993,512 | 85,320,454 | 3.130 | 2008-09-10 |
| 2478 | 2008-09-08 | 27,298,931 | 300,000 | 0.56 | 4,844,993,512 | 85,718,643 | 3.140 | 2008-09-04 |
| 2479 | 2008-09-05 | 26,998,931 | -630,000 | 0.56 | 4,844,993,512 | 86,666,569 | 3.210 | 2008-09-03 |
| 2480 | 2008-09-04 | 27,628,931 | 150,000 | 0.57 | 4,844,993,512 | 92,280,630 | 3.340 | 2008-09-02 |
| 2481 | 2008-09-03 | 27,478,931 | -20,000 | 0.57 | 4,844,993,512 | 87,383,001 | 3.180 | 2008-09-01 |
| 2482 | 2008-09-02 | 27,498,931 | -80,000 | 0.57 | 4,844,993,512 | 83,046,772 | 3.020 | 2008-08-29 |
| 2483 | 2008-09-01 | 27,578,931 | -420,000 | 0.57 | 4,844,993,512 | 86,873,633 | 3.150 | 2008-08-28 |
| 2484 | 2008-08-29 | 27,998,931 | -450,000 | 0.58 | 4,844,993,512 | 86,796,686 | 3.100 | 2008-08-27 |
| 2485 | 2008-08-28 | 28,448,931 | -50,000 | 0.59 | 4,844,993,512 | 85,915,772 | 3.020 | 2008-08-26 |
| 2486 | 2008-08-27 | 28,498,931 | 10,000 | 0.59 | 4,844,993,512 | 79,797,007 | 2.800 | 2008-08-25 |
| 2487 | 2008-08-25 | 28,488,931 | 20,000 | 0.59 | 4,844,993,512 | 77,774,782 | 2.730 | 2008-08-20 |
| 2488 | 2008-08-21 | 28,468,931 | 400,000 | 0.59 | 4,844,993,512 | 73,449,842 | 2.580 | 2008-08-19 |
| 2489 | 2008-08-20 | 28,068,931 | -100,000 | 0.58 | 4,844,993,512 | 77,470,250 | 2.760 | 2008-08-18 |
| 2490 | 2008-08-15 | 28,168,931 | -20,000 | 0.58 | 4,844,993,512 | 78,873,007 | 2.800 | 2008-08-13 |
| 2491 | 2008-08-14 | 28,188,931 | 1,000,000 | 0.58 | 4,844,993,512 | 77,519,560 | 2.750 | 2008-08-12 |
| 2492 | 2008-08-12 | 27,188,931 | 200,000 | 0.56 | 4,844,993,512 | 82,382,461 | 3.030 | 2008-08-08 |
| 2493 | 2008-08-11 | 26,988,931 | -60,000 | 0.56 | 4,844,993,512 | 82,586,129 | 3.060 | 2008-08-07 |
| 2494 | 2008-08-08 | 27,048,931 | -570,000 | 0.56 | 4,844,993,512 | 82,769,729 | 3.060 | 2008-08-05 |
| 2495 | 2008-08-07 | 27,618,931 | -40,000 | 0.57 | 4,844,993,512 | 89,761,526 | 3.250 | 2008-08-04 |
| 2496 | 2008-08-05 | 27,658,931 | 10,000 | 0.57 | 4,844,993,512 | 90,997,883 | 3.290 | 2008-08-01 |
| 2497 | 2008-08-04 | 27,648,931 | 60,000 | 0.57 | 4,844,993,512 | 92,623,919 | 3.350 | 2008-07-31 |
| 2498 | 2008-08-01 | 27,588,931 | 100,000 | 0.57 | 4,844,993,512 | 92,147,030 | 3.340 | 2008-07-30 |
| 2499 | 2008-07-28 | 27,488,931 | -80,000 | 0.57 | 4,844,993,512 | 96,761,037 | 3.520 | 2008-07-24 |
| 2500 | 2008-07-25 | 27,568,931 | 310,000 | 0.57 | 4,844,993,512 | 94,285,744 | 3.420 | 2008-07-23 |
| 2501 | 2008-07-24 | 27,258,931 | -50,000 | 0.56 | 4,844,993,512 | 94,588,491 | 3.470 | 2008-07-22 |
| 2502 | 2008-07-22 | 27,308,931 | -200,000 | 0.56 | 4,844,993,512 | 94,215,812 | 3.450 | 2008-07-18 |
| 2503 | 2008-07-21 | 27,508,931 | 20,000 | 0.57 | 4,844,993,512 | 92,980,187 | 3.380 | 2008-07-17 |
| 2504 | 2008-07-18 | 27,488,931 | 20,000 | 0.57 | 4,844,993,512 | 93,462,365 | 3.400 | 2008-07-16 |
| 2505 | 2008-07-17 | 27,468,931 | -20,000 | 0.57 | 4,844,993,512 | 98,064,084 | 3.570 | 2008-07-15 |
| 2506 | 2008-07-16 | 27,488,931 | -30,000 | 0.57 | 4,844,993,512 | 99,784,820 | 3.630 | 2008-07-14 |
| 2507 | 2008-07-15 | 27,518,931 | 190,000 | 0.57 | 4,844,993,512 | 100,444,098 | 3.650 | 2008-07-11 |
| 2508 | 2008-07-14 | 27,328,931 | 90,000 | 0.56 | 4,844,993,512 | 97,837,573 | 3.580 | 2008-07-10 |
| 2509 | 2008-07-11 | 27,238,931 | 80,000 | 0.56 | 4,844,993,512 | 98,877,320 | 3.630 | 2008-07-09 |
| 2510 | 2008-07-09 | 27,158,931 | -10,000 | 0.56 | 4,844,993,512 | 101,574,402 | 3.740 | 2008-07-07 |
| 2511 | 2008-07-08 | 27,168,931 | -10,000 | 0.56 | 4,844,993,512 | 99,709,977 | 3.670 | 2008-07-04 |
| 2512 | 2008-07-07 | 27,178,931 | 390,000 | 0.56 | 4,844,993,512 | 96,213,416 | 3.540 | 2008-07-03 |
| 2513 | 2008-07-04 | 26,788,931 | 80,000 | 0.55 | 4,844,993,512 | 102,065,827 | 3.810 | 2008-07-02 |
| 2514 | 2008-07-02 | 26,708,931 | -70,000 | 0.55 | 4,844,993,512 | 92,412,901 | 3.460 | 2008-06-27 |
| 2515 | 2008-06-30 | 26,778,931 | 10,000 | 0.55 | 4,844,993,512 | 93,458,469 | 3.490 | 2008-06-26 |
| 2516 | 2008-06-26 | 26,768,931 | -10,000 | 0.55 | 4,844,993,512 | 94,494,326 | 3.530 | 2008-06-24 |
| 2517 | 2008-06-25 | 26,778,931 | 800,000 | 0.55 | 4,844,993,512 | 96,136,362 | 3.590 | 2008-06-23 |
| 2518 | 2008-06-18 | 25,978,931 | 10,000 | 0.54 | 4,844,993,512 | 94,823,098 | 3.650 | 2008-06-16 |
| 2519 | 2008-06-17 | 25,968,931 | 690,000 | 0.54 | 4,844,993,512 | 92,189,705 | 3.550 | 2008-06-13 |
| 2520 | 2008-06-16 | 25,278,931 | 30,000 | 0.52 | 4,844,993,512 | 92,520,887 | 3.660 | 2008-06-12 |
| 2521 | 2008-06-13 | 25,248,931 | -500,000 | 0.52 | 4,844,993,512 | 95,945,938 | 3.800 | 2008-06-11 |
| 2522 | 2008-06-12 | 25,748,931 | 710,000 | 0.53 | 4,844,993,512 | 97,845,938 | 3.800 | 2008-06-10 |
| 2523 | 2008-06-11 | 25,038,931 | 220,000 | 0.52 | 4,844,993,512 | 98,903,777 | 3.950 | 2008-06-06 |
| 2524 | 2008-06-10 | 24,818,931 | 470,000 | 0.51 | 4,844,993,512 | 95,552,884 | 3.850 | 2008-06-05 |
| 2525 | 2008-06-06 | 24,348,931 | 420,000 | 0.50 | 4,844,993,512 | 97,395,724 | 4.000 | 2008-06-04 |
| 2526 | 2008-06-05 | 23,928,931 | 50,000 | 0.49 | 4,844,993,512 | 97,390,749 | 4.070 | 2008-06-03 |
| 2527 | 2008-06-03 | 23,878,931 | -630,000 | 0.49 | 4,844,993,512 | 97,903,617 | 4.100 | 2008-05-30 |
| 2528 | 2008-05-30 | 24,508,931 | -30,000 | 0.51 | 4,844,993,512 | 102,937,510 | 4.200 | 2008-05-28 |
| 2529 | 2008-05-28 | 24,538,931 | 10,000 | 0.51 | 4,844,993,512 | 103,554,289 | 4.220 | 2008-05-26 |
| 2530 | 2008-05-27 | 24,528,931 | -30,000 | 0.51 | 4,844,993,512 | 106,455,561 | 4.340 | 2008-05-23 |
| 2531 | 2008-05-26 | 24,558,931 | 380,000 | 0.51 | 4,844,993,512 | 113,953,440 | 4.640 | 2008-05-22 |
| 2532 | 2008-05-23 | 24,178,931 | -50,000 | 0.50 | 4,844,993,512 | 104,694,771 | 4.330 | 2008-05-21 |
| 2533 | 2008-05-22 | 24,228,931 | 470,000 | 0.50 | 4,844,993,512 | 96,188,856 | 3.970 | 2008-05-20 |
| 2534 | 2008-05-21 | 23,758,931 | 180,000 | 0.49 | 4,844,993,512 | 93,372,599 | 3.930 | 2008-05-19 |
| 2535 | 2008-05-20 | 23,578,931 | -120,000 | 0.49 | 4,844,993,512 | 91,250,463 | 3.870 | 2008-05-16 |
| 2536 | 2008-05-16 | 23,698,931 | 30,000 | 0.49 | 4,844,993,512 | 92,188,842 | 3.890 | 2008-05-14 |
| 2537 | 2008-05-15 | 23,668,931 | 200,000 | 0.49 | 4,844,993,512 | 92,308,831 | 3.900 | 2008-05-13 |
| 2538 | 2008-05-14 | 23,468,931 | -90,000 | 0.48 | 4,844,993,512 | 92,936,967 | 3.960 | 2008-05-09 |
| 2539 | 2008-05-13 | 23,558,931 | -160,000 | 0.49 | 4,844,993,512 | 93,764,545 | 3.980 | 2008-05-08 |
| 2540 | 2008-05-09 | 23,718,931 | -120,000 | 0.49 | 4,844,993,512 | 95,112,913 | 4.010 | 2008-05-07 |
| 2541 | 2008-05-08 | 23,838,931 | -150,000 | 0.49 | 4,844,993,512 | 97,978,006 | 4.110 | 2008-05-06 |
| 2542 | 2008-05-07 | 23,988,931 | -910,000 | 0.50 | 4,844,993,512 | 95,955,724 | 4.000 | 2008-05-05 |
| 2543 | 2008-05-06 | 24,898,931 | -70,000 | 0.51 | 4,844,993,512 | 95,362,906 | 3.830 | 2008-05-02 |
| 2544 | 2008-05-05 | 24,968,931 | 100,000 | 0.52 | 4,844,993,512 | 93,633,491 | 3.750 | 2008-04-30 |
| 2545 | 2008-05-02 | 24,868,931 | 160,000 | 0.51 | 4,844,993,512 | 95,994,074 | 3.860 | 2008-04-29 |
| 2546 | 2008-04-30 | 24,708,931 | 10,000 | 0.51 | 4,844,993,512 | 91,670,134 | 3.710 | 2008-04-28 |
| 2547 | 2008-04-29 | 24,698,931 | 380,000 | 0.51 | 4,844,993,512 | 91,633,034 | 3.710 | 2008-04-25 |
| 2548 | 2008-04-28 | 24,318,931 | 980,000 | 0.50 | 4,844,993,512 | 94,357,452 | 3.880 | 2008-04-24 |
| 2549 | 2008-04-25 | 23,338,931 | -420,000 | 0.48 | 4,844,993,512 | 88,221,159 | 3.780 | 2008-04-23 |
| 2550 | 2008-04-24 | 23,758,931 | 340,000 | 0.49 | 4,844,993,512 | 89,808,759 | 3.780 | 2008-04-22 |
| 2551 | 2008-04-23 | 23,418,931 | -250,000 | 0.48 | 4,844,993,512 | 83,839,773 | 3.580 | 2008-04-21 |
| 2552 | 2008-04-22 | 23,668,931 | 30,000 | 0.49 | 4,844,993,512 | 80,711,055 | 3.410 | 2008-04-18 |
| 2553 | 2008-04-21 | 23,638,931 | 110,000 | 0.49 | 4,844,993,512 | 80,135,976 | 3.390 | 2008-04-17 |
| 2554 | 2008-04-18 | 23,528,931 | 1,450,000 | 0.49 | 4,844,993,512 | 78,821,919 | 3.350 | 2008-04-16 |
| 2555 | 2008-04-17 | 22,078,931 | 820,000 | 0.46 | 4,844,993,512 | 75,289,155 | 3.410 | 2008-04-15 |
| 2556 | 2008-04-16 | 21,258,931 | 80,000 | 0.44 | 4,844,993,512 | 72,492,955 | 3.410 | 2008-04-14 |
| 2557 | 2008-04-15 | 21,178,931 | 3,940,000 | 0.44 | 4,844,993,512 | 73,279,101 | 3.460 | 2008-04-11 |
| 2558 | 2008-04-14 | 17,238,931 | 130,000 | 0.36 | 4,844,993,512 | 61,542,984 | 3.570 | 2008-04-10 |
| 2559 | 2008-04-11 | 17,108,931 | 210,000 | 0.35 | 4,844,993,512 | 61,249,973 | 3.580 | 2008-04-09 |
| 2560 | 2008-04-10 | 16,898,931 | -100,000 | 0.35 | 4,844,993,512 | 65,060,884 | 3.850 | 2008-04-08 |
| 2561 | 2008-04-09 | 16,998,931 | 90,000 | 0.35 | 4,844,993,512 | 68,165,713 | 4.010 | 2008-04-07 |
| 2562 | 2008-04-08 | 16,908,931 | 40,000 | 0.35 | 4,844,993,512 | 67,297,545 | 3.980 | 2008-04-03 |
| 2563 | 2008-04-07 | 16,868,931 | -30,000 | 0.35 | 4,844,993,512 | 63,258,491 | 3.750 | 2008-04-02 |
| 2564 | 2008-04-03 | 16,898,931 | 60,000 | 0.35 | 4,844,993,512 | 60,498,173 | 3.580 | 2008-04-01 |
| 2565 | 2008-04-02 | 16,838,931 | 1,000,000 | 0.35 | 4,844,993,512 | 60,114,984 | 3.570 | 2008-03-31 |
| 2566 | 2008-04-01 | 15,838,931 | 20,000 | 0.33 | 4,844,993,512 | 57,495,320 | 3.630 | 2008-03-28 |
| 2567 | 2008-03-31 | 15,818,931 | 250,000 | 0.33 | 4,844,993,512 | 56,631,773 | 3.580 | 2008-03-27 |
| 2568 | 2008-03-28 | 15,568,931 | -10,000 | 0.32 | 4,844,993,512 | 56,826,598 | 3.650 | 2008-03-26 |
| 2569 | 2008-03-26 | 15,578,931 | -10,000 | 0.32 | 4,844,993,512 | 56,084,152 | 3.600 | 2008-03-20 |
| 2570 | 2008-03-20 | 15,588,931 | 10,000 | 0.32 | 4,844,993,512 | 55,496,594 | 3.560 | 2008-03-18 |
| 2571 | 2008-03-19 | 15,578,931 | -290,000 | 0.32 | 4,844,993,512 | 59,199,938 | 3.800 | 2008-03-17 |
| 2572 | 2008-03-18 | 15,868,931 | -200,000 | 0.33 | 4,844,993,512 | 65,538,685 | 4.130 | 2008-03-14 |
| 2573 | 2008-03-17 | 16,068,931 | 180,000 | 0.33 | 4,844,993,512 | 65,882,617 | 4.100 | 2008-03-13 |
| 2574 | 2008-03-14 | 15,888,931 | -20,000 | 0.33 | 4,844,993,512 | 65,621,285 | 4.130 | 2008-03-12 |
| 2575 | 2008-03-13 | 15,908,931 | 10,000 | 0.33 | 4,844,993,512 | 64,272,081 | 4.040 | 2008-03-11 |
| 2576 | 2008-03-12 | 15,898,931 | -20,000 | 0.33 | 4,844,993,512 | 62,800,777 | 3.950 | 2008-03-10 |
| 2577 | 2008-03-07 | 15,918,931 | 150,000 | 0.33 | 4,844,993,512 | 61,765,452 | 3.880 | 2008-03-05 |
| 2578 | 2008-03-06 | 15,768,931 | 10,000 | 0.33 | 4,844,993,512 | 65,756,442 | 4.170 | 2008-03-04 |
| 2579 | 2008-03-05 | 15,758,931 | 10,000 | 0.33 | 4,844,993,512 | 67,920,993 | 4.310 | 2008-03-03 |
| 2580 | 2008-03-04 | 15,748,931 | -370,000 | 0.33 | 4,844,993,512 | 69,452,786 | 4.410 | 2008-02-29 |
| 2581 | 2008-03-03 | 16,118,931 | -950,000 | 0.33 | 4,844,993,512 | 70,923,296 | 4.400 | 2008-02-28 |
| 2582 | 2008-02-27 | 17,068,931 | -50,000 | 0.35 | 4,844,993,512 | 75,103,296 | 4.400 | 2008-02-25 |
| 2583 | 2008-02-26 | 17,118,931 | 40,000 | 0.35 | 4,844,993,512 | 74,638,539 | 4.360 | 2008-02-22 |
| 2584 | 2008-02-25 | 17,078,931 | -100,000 | 0.35 | 4,844,993,512 | 74,293,350 | 4.350 | 2008-02-21 |
| 2585 | 2008-02-22 | 17,178,931 | 60,000 | 0.35 | 4,844,993,512 | 73,697,614 | 4.290 | 2008-02-20 |
| 2586 | 2008-02-21 | 17,118,931 | 40,000 | 0.35 | 4,844,993,512 | 74,124,971 | 4.330 | 2008-02-19 |
| 2587 | 2008-02-20 | 17,078,931 | -70,000 | 0.35 | 4,844,993,512 | 71,902,300 | 4.210 | 2008-02-18 |
| 2588 | 2008-02-19 | 17,148,931 | -70,000 | 0.35 | 4,844,993,512 | 71,168,064 | 4.150 | 2008-02-15 |
| 2589 | 2008-02-18 | 17,218,931 | 20,000 | 0.36 | 4,844,993,512 | 68,014,777 | 3.950 | 2008-02-14 |
| 2590 | 2008-02-15 | 17,198,931 | 50,000 | 0.35 | 4,844,993,512 | 66,731,852 | 3.880 | 2008-02-13 |
| 2591 | 2008-02-14 | 17,148,931 | -50,000 | 0.35 | 4,844,993,512 | 66,366,363 | 3.870 | 2008-02-12 |
| 2592 | 2008-02-12 | 17,198,931 | 10,000 | 0.35 | 4,844,993,512 | 67,075,831 | 3.900 | 2008-02-05 |
| 2593 | 2008-02-11 | 17,188,931 | 10,000 | 0.35 | 4,844,993,512 | 66,005,495 | 3.840 | 2008-02-04 |
| 2594 | 2008-02-05 | 17,178,931 | 500,000 | 0.35 | 4,844,993,512 | 63,905,623 | 3.720 | 2008-02-01 |
| 2595 | 2008-02-04 | 16,678,931 | -30,000 | 0.34 | 4,844,993,512 | 60,711,309 | 3.640 | 2008-01-31 |
| 2596 | 2008-02-01 | 16,708,931 | 50,000 | 0.34 | 4,844,993,512 | 59,817,973 | 3.580 | 2008-01-30 |
| 2597 | 2008-01-31 | 16,658,931 | 50,000 | 0.34 | 4,844,993,512 | 60,305,330 | 3.620 | 2008-01-29 |
| 2598 | 2008-01-30 | 16,608,931 | 20,000 | 0.34 | 4,844,993,512 | 61,951,313 | 3.730 | 2008-01-28 |
| 2599 | 2008-01-29 | 16,588,931 | -20,000 | 0.34 | 4,844,993,512 | 64,696,831 | 3.900 | 2008-01-25 |
| 2600 | 2008-01-28 | 16,608,931 | -16,000 | 0.34 | 4,844,993,512 | 61,120,866 | 3.680 | 2008-01-24 |
| 2601 | 2008-01-25 | 16,624,931 | -434,000 | 0.34 | 4,844,993,512 | 66,333,475 | 3.990 | 2008-01-23 |
| 2602 | 2008-01-24 | 17,058,931 | -670,000 | 0.35 | 4,844,993,512 | 62,265,098 | 3.650 | 2008-01-22 |
| 2603 | 2008-01-22 | 17,728,931 | -30,000 | 0.37 | 4,844,993,512 | 74,461,510 | 4.200 | 2008-01-18 |
| 2604 | 2008-01-21 | 17,758,931 | 40,000 | 0.37 | 4,844,993,512 | 76,363,403 | 4.300 | 2008-01-17 |
| 2605 | 2008-01-18 | 17,718,931 | -30,000 | 0.37 | 4,844,993,512 | 74,242,321 | 4.190 | 2008-01-16 |
| 2606 | 2008-01-17 | 17,748,931 | -20,000 | 0.37 | 4,844,993,512 | 83,774,954 | 4.720 | 2008-01-15 |
| 2607 | 2008-01-16 | 17,768,931 | 260,000 | 0.37 | 4,844,993,512 | 83,691,665 | 4.710 | 2008-01-14 |
| 2608 | 2008-01-15 | 17,508,931 | 150,000 | 0.36 | 4,844,993,512 | 86,844,298 | 4.960 | 2008-01-11 |
| 2609 | 2008-01-14 | 17,358,931 | -160,000 | 0.36 | 4,844,993,512 | 89,398,495 | 5.150 | 2008-01-10 |
| 2610 | 2008-01-11 | 17,518,931 | -10,000 | 0.36 | 4,844,993,512 | 93,200,713 | 5.320 | 2008-01-09 |
| 2611 | 2008-01-10 | 17,528,931 | -750,000 | 0.36 | 4,844,993,512 | 92,903,334 | 5.300 | 2008-01-08 |
| 2612 | 2008-01-09 | 18,278,931 | -50,000 | 0.38 | 4,844,993,512 | 95,050,441 | 5.200 | 2008-01-07 |
| 2613 | 2008-01-08 | 18,328,931 | 410,000 | 0.38 | 4,844,993,512 | 97,326,624 | 5.310 | 2008-01-04 |
| 2614 | 2008-01-07 | 17,918,931 | 550,000 | 0.37 | 4,844,993,512 | 91,386,548 | 5.100 | 2008-01-03 |
| 2615 | 2008-01-04 | 17,368,931 | 50,000 | 0.36 | 4,844,993,512 | 86,844,655 | 5.000 | 2008-01-02 |
| 2616 | 2008-01-03 | 17,318,931 | 30,000 | 0.36 | 4,844,993,512 | 84,862,762 | 4.900 | 2007-12-28 |
| 2617 | 2008-01-02 | 17,288,931 | -10,000 | 0.36 | 4,844,993,512 | 87,309,102 | 5.050 | 2007-12-27 |
| 2618 | 2007-12-28 | 17,298,931 | -360,000 | 0.36 | 4,844,993,512 | 85,283,730 | 4.930 | 2007-12-21 |
| 2619 | 2007-12-27 | 17,658,931 | 100,000 | 0.36 | 4,844,993,512 | 85,998,994 | 4.870 | 2007-12-20 |
| 2620 | 2007-12-21 | 17,558,931 | -20,000 | 0.36 | 4,844,993,512 | 86,214,351 | 4.910 | 2007-12-19 |
| 2621 | 2007-12-20 | 17,578,931 | 220,000 | 0.36 | 4,844,993,512 | 85,960,973 | 4.890 | 2007-12-18 |
| 2622 | 2007-12-19 | 17,358,931 | -180,000 | 0.36 | 4,844,993,512 | 87,662,602 | 5.050 | 2007-12-17 |
| 2623 | 2007-12-18 | 17,538,931 | -20,000 | 0.36 | 4,844,993,512 | 91,903,998 | 5.240 | 2007-12-14 |
| 2624 | 2007-12-17 | 17,558,931 | 50,000 | 0.36 | 4,844,993,512 | 91,130,852 | 5.190 | 2007-12-13 |
| 2625 | 2007-12-14 | 17,508,931 | -180,000 | 0.36 | 4,844,993,512 | 90,521,173 | 5.170 | 2007-12-12 |
| 2626 | 2007-12-13 | 17,688,931 | 10,000 | 0.37 | 4,844,993,512 | 92,689,998 | 5.240 | 2007-12-11 |
| 2627 | 2007-12-12 | 17,678,931 | 310,000 | 0.36 | 4,844,993,512 | 90,162,548 | 5.100 | 2007-12-10 |
| 2628 | 2007-12-11 | 17,368,931 | 50,000 | 0.36 | 4,844,993,512 | 92,576,402 | 5.330 | 2007-12-07 |
| 2629 | 2007-12-07 | 17,318,931 | 10,000 | 0.36 | 4,844,993,512 | 87,114,223 | 5.030 | 2007-12-05 |
| 2630 | 2007-12-06 | 17,308,931 | 10,000 | 0.36 | 4,844,993,512 | 87,410,102 | 5.050 | 2007-12-04 |
| 2631 | 2007-12-04 | 17,298,931 | 40,000 | 0.36 | 4,844,993,512 | 92,203,302 | 5.330 | 2007-11-30 |
| 2632 | 2007-12-03 | 17,258,931 | -2,050,000 | 0.36 | 4,844,993,512 | 87,675,369 | 5.080 | 2007-11-29 |
| 2633 | 2007-11-30 | 19,308,931 | -250,000 | 0.40 | 4,844,993,512 | 95,386,119 | 4.940 | 2007-11-28 |
| 2634 | 2007-11-29 | 19,558,931 | 520,000 | 0.40 | 4,844,993,512 | 97,207,887 | 4.970 | 2007-11-27 |
| 2635 | 2007-11-28 | 19,038,931 | 1,500,000 | 0.39 | 4,844,993,512 | 96,908,159 | 5.090 | 2007-11-26 |
| 2636 | 2007-11-27 | 17,538,931 | -220,000 | 0.36 | 4,844,993,512 | 83,309,922 | 4.750 | 2007-11-23 |
| 2637 | 2007-11-26 | 17,758,931 | 1,050,000 | 0.37 | 4,844,993,512 | 85,242,869 | 4.800 | 2007-11-22 |
| 2638 | 2007-11-23 | 16,708,931 | -70,000 | 0.34 | 4,844,993,512 | 80,369,958 | 4.810 | 2007-11-21 |
| 2639 | 2007-11-22 | 16,778,931 | 70,000 | 0.35 | 4,844,993,512 | 83,894,655 | 5.000 | 2007-11-20 |
| 2640 | 2007-11-21 | 16,708,931 | -10,000 | 0.34 | 4,844,993,512 | 82,876,298 | 4.960 | 2007-11-19 |
| 2641 | 2007-11-20 | 16,718,931 | -20,000 | 0.35 | 4,844,993,512 | 83,427,466 | 4.990 | 2007-11-16 |
| 2642 | 2007-11-19 | 16,738,931 | -50,000 | 0.35 | 4,844,993,512 | 88,716,334 | 5.300 | 2007-11-15 |
| 2643 | 2007-11-16 | 16,788,931 | -230,000 | 0.35 | 4,844,993,512 | 92,003,342 | 5.480 | 2007-11-14 |
| 2644 | 2007-11-15 | 17,018,931 | -20,000 | 0.35 | 4,844,993,512 | 87,817,684 | 5.160 | 2007-11-13 |
| 2645 | 2007-11-14 | 17,038,931 | 70,000 | 0.35 | 4,844,993,512 | 88,261,663 | 5.180 | 2007-11-12 |
| 2646 | 2007-11-13 | 16,968,931 | -40,000 | 0.35 | 4,844,993,512 | 92,480,674 | 5.450 | 2007-11-09 |
| 2647 | 2007-11-12 | 17,008,931 | 550,000 | 0.35 | 4,844,993,512 | 89,126,798 | 5.240 | 2007-11-08 |
| 2648 | 2007-11-09 | 16,458,931 | 140,000 | 0.34 | 4,844,993,512 | 94,145,085 | 5.720 | 2007-11-07 |
| 2649 | 2007-11-08 | 16,318,931 | 180,000 | 0.34 | 4,844,993,512 | 91,875,582 | 5.630 | 2007-11-06 |
| 2650 | 2007-11-07 | 16,138,931 | 890,000 | 0.33 | 4,844,993,512 | 90,055,235 | 5.580 | 2007-11-05 |
| 2651 | 2007-11-06 | 15,248,931 | 480,000 | 0.31 | 4,844,993,512 | 92,561,011 | 6.070 | 2007-11-02 |
| 2652 | 2007-11-05 | 14,768,931 | 50,000 | 0.30 | 4,844,993,512 | 95,998,052 | 6.500 | 2007-11-01 |
| 2653 | 2007-11-01 | 14,718,931 | 70,000 | 0.30 | 4,844,993,512 | 97,144,945 | 6.600 | 2007-10-30 |
| 2654 | 2007-10-31 | 14,648,931 | -170,000 | 0.30 | 4,844,993,512 | 98,147,838 | 6.700 | 2007-10-29 |
| 2655 | 2007-10-30 | 14,818,931 | -290,000 | 0.31 | 4,844,093,512 | 100,027,784 | 6.750 | 2007-10-26 |
| 2656 | 2007-10-29 | 15,108,931 | 130,000 | 0.31 | 4,844,093,512 | 98,208,052 | 6.500 | 2007-10-25 |
| 2657 | 2007-10-26 | 14,978,931 | -655,000 | 0.31 | 4,844,093,512 | 86,128,853 | 5.750 | 2007-10-24 |
| 2658 | 2007-10-25 | 15,633,931 | -135,000 | 0.32 | 4,844,093,512 | 89,113,407 | 5.700 | 2007-10-23 |
| 2659 | 2007-10-24 | 15,768,931 | 190,000 | 0.33 | 4,844,093,512 | 83,417,645 | 5.290 | 2007-10-22 |
| 2660 | 2007-10-23 | 15,578,931 | 100,000 | 0.32 | 4,844,093,512 | 86,930,435 | 5.580 | 2007-10-18 |
| 2661 | 2007-10-22 | 15,478,931 | -300,000 | 0.32 | 4,844,093,512 | 87,455,960 | 5.650 | 2007-10-17 |
| 2662 | 2007-10-18 | 15,778,931 | -2,100,000 | 0.33 | 4,844,093,512 | 88,993,171 | 5.640 | 2007-10-16 |
| 2663 | 2007-10-17 | 17,878,931 | 160,000 | 0.37 | 4,844,093,512 | 100,300,803 | 5.610 | 2007-10-15 |
| 2664 | 2007-10-16 | 17,718,931 | 310,000 | 0.37 | 4,844,093,512 | 88,949,034 | 5.020 | 2007-10-12 |
| 2665 | 2007-10-15 | 17,408,931 | -2,320,000 | 0.36 | 4,844,093,512 | 85,303,762 | 4.900 | 2007-10-11 |
| 2666 | 2007-10-12 | 19,728,931 | -300,000 | 0.41 | 4,844,093,512 | 94,107,001 | 4.770 | 2007-10-10 |
| 2667 | 2007-10-11 | 20,028,931 | -70,000 | 0.41 | 4,844,093,512 | 91,932,793 | 4.590 | 2007-10-09 |
| 2668 | 2007-10-10 | 20,098,931 | -320,000 | 0.41 | 4,844,093,512 | 91,249,147 | 4.540 | 2007-10-08 |
| 2669 | 2007-10-09 | 20,418,931 | 50,000 | 0.42 | 4,844,093,512 | 94,539,651 | 4.630 | 2007-10-05 |
| 2670 | 2007-10-08 | 20,368,931 | 70,000 | 0.42 | 4,844,093,512 | 91,252,811 | 4.480 | 2007-10-04 |
| 2671 | 2007-10-05 | 20,298,931 | 480,000 | 0.42 | 4,844,093,512 | 92,969,104 | 4.580 | 2007-10-03 |
| 2672 | 2007-10-04 | 19,818,931 | -850,000 | 0.41 | 4,844,093,512 | 97,905,519 | 4.940 | 2007-10-02 |
| 2673 | 2007-10-03 | 20,668,931 | -280,000 | 0.43 | 4,844,093,512 | 101,691,141 | 4.920 | 2007-09-28 |
| 2674 | 2007-10-02 | 20,948,931 | -940,000 | 0.43 | 4,844,093,512 | 104,535,166 | 4.990 | 2007-09-27 |
| 2675 | 2007-09-28 | 21,888,931 | -1,280,000 | 0.45 | 4,844,093,512 | 108,131,319 | 4.940 | 2007-09-25 |
| 2676 | 2007-09-27 | 23,168,931 | 900,000 | 0.48 | 4,844,093,512 | 114,686,208 | 4.950 | 2007-09-24 |
| 2677 | 2007-09-25 | 22,268,931 | -390,000 | 0.46 | 4,844,093,512 | 105,777,422 | 4.750 | 2007-09-21 |
| 2678 | 2007-09-24 | 22,658,931 | -540,000 | 0.47 | 4,844,093,512 | 106,043,797 | 4.680 | 2007-09-20 |
| 2679 | 2007-09-21 | 23,198,931 | -1,720,000 | 0.48 | 4,844,093,512 | 104,627,179 | 4.510 | 2007-09-19 |
| 2680 | 2007-09-20 | 24,918,931 | -520,000 | 0.51 | 4,844,093,512 | 108,895,728 | 4.370 | 2007-09-18 |
| 2681 | 2007-09-19 | 25,438,931 | -1,130,000 | 0.53 | 4,844,093,512 | 111,422,518 | 4.380 | 2007-09-17 |
| 2682 | 2007-09-18 | 26,568,931 | -30,000 | 0.55 | 4,844,093,512 | 119,028,811 | 4.480 | 2007-09-14 |
| 2683 | 2007-09-17 | 26,598,931 | -230,000 | 0.55 | 4,844,093,512 | 118,631,232 | 4.460 | 2007-09-13 |
| 2684 | 2007-09-14 | 26,828,931 | 170,000 | 0.55 | 4,844,093,512 | 117,510,718 | 4.380 | 2007-09-12 |
| 2685 | 2007-09-13 | 26,658,931 | -1,260,000 | 0.55 | 4,844,093,512 | 114,899,993 | 4.310 | 2007-09-11 |
| 2686 | 2007-09-12 | 27,918,931 | -30,000 | 0.58 | 4,844,093,512 | 119,213,835 | 4.270 | 2007-09-10 |
| 2687 | 2007-09-11 | 27,948,931 | -70,000 | 0.58 | 4,844,093,512 | 117,944,489 | 4.220 | 2007-09-07 |
| 2688 | 2007-09-10 | 28,018,931 | -200,000 | 0.58 | 4,844,093,512 | 115,998,374 | 4.140 | 2007-09-06 |
| 2689 | 2007-09-07 | 28,218,931 | 230,000 | 0.58 | 4,844,093,512 | 117,108,564 | 4.150 | 2007-09-05 |
| 2690 | 2007-09-06 | 27,988,931 | 90,000 | 0.58 | 4,844,093,512 | 115,034,506 | 4.110 | 2007-09-04 |
| 2691 | 2007-09-05 | 27,898,931 | 640,000 | 0.58 | 4,844,093,512 | 116,059,553 | 4.160 | 2007-09-03 |
| 2692 | 2007-09-04 | 27,258,931 | 770,000 | 0.56 | 4,844,093,512 | 112,851,974 | 4.140 | 2007-08-31 |
| 2693 | 2007-09-03 | 26,488,931 | -140,000 | 0.55 | 4,844,093,512 | 106,485,503 | 4.020 | 2007-08-30 |
| 2694 | 2007-08-31 | 26,628,931 | -1,310,000 | 0.55 | 4,844,093,512 | 107,314,592 | 4.030 | 2007-08-29 |
| 2695 | 2007-08-30 | 27,938,931 | 160,000 | 0.58 | 4,844,093,512 | 117,343,510 | 4.200 | 2007-08-28 |
| 2696 | 2007-08-29 | 27,778,931 | 460,000 | 0.57 | 4,844,093,512 | 120,282,771 | 4.330 | 2007-08-27 |
| 2697 | 2007-08-28 | 27,318,931 | 110,000 | 0.56 | 4,844,093,512 | 115,012,700 | 4.210 | 2007-08-24 |
| 2698 | 2007-08-27 | 27,208,931 | 1,130,000 | 0.56 | 4,844,093,512 | 112,917,064 | 4.150 | 2007-08-23 |
| 2699 | 2007-08-24 | 26,078,931 | -200,000 | 0.54 | 4,844,093,512 | 103,272,567 | 3.960 | 2007-08-22 |
| 2700 | 2007-08-23 | 26,278,931 | -380,000 | 0.54 | 4,844,093,512 | 103,013,410 | 3.920 | 2007-08-21 |
| 2701 | 2007-08-22 | 26,658,931 | -10,000 | 0.55 | 4,844,093,512 | 107,168,903 | 4.020 | 2007-08-20 |
| 2702 | 2007-08-21 | 26,668,931 | 30,000 | 0.55 | 4,844,093,512 | 103,475,452 | 3.880 | 2007-08-17 |
| 2703 | 2007-08-20 | 26,638,931 | -220,000 | 0.55 | 4,844,093,512 | 105,490,167 | 3.960 | 2007-08-16 |
| 2704 | 2007-08-17 | 26,858,931 | 210,000 | 0.55 | 4,844,093,512 | 109,315,849 | 4.070 | 2007-08-15 |
| 2705 | 2007-08-16 | 26,648,931 | -130,000 | 0.55 | 4,844,093,512 | 110,859,553 | 4.160 | 2007-08-14 |
| 2706 | 2007-08-15 | 26,778,931 | -1,050,000 | 0.55 | 4,844,093,512 | 112,471,510 | 4.200 | 2007-08-13 |
| 2707 | 2007-08-14 | 27,828,931 | -50,000 | 0.57 | 4,844,093,512 | 117,994,667 | 4.240 | 2007-08-10 |
| 2708 | 2007-08-13 | 27,878,931 | -750,000 | 0.58 | 4,844,093,512 | 123,224,875 | 4.420 | 2007-08-09 |
| 2709 | 2007-08-10 | 28,628,931 | -1,230,000 | 0.59 | 4,844,093,512 | 126,253,586 | 4.410 | 2007-08-08 |
| 2710 | 2007-08-09 | 29,858,931 | -3,110,000 | 0.62 | 4,844,093,512 | 130,782,118 | 4.380 | 2007-08-07 |
| 2711 | 2007-08-08 | 32,968,931 | -1,620,000 | 0.68 | 4,844,093,512 | 147,371,122 | 4.470 | 2007-08-06 |
| 2712 | 2007-08-07 | 34,588,931 | -10,000 | 0.71 | 4,844,093,512 | 160,492,640 | 4.640 | 2007-08-03 |
| 2713 | 2007-08-06 | 34,598,931 | 70,000 | 0.71 | 4,844,093,512 | 161,922,997 | 4.680 | 2007-08-02 |
| 2714 | 2007-08-03 | 34,528,931 | -1,310,000 | 0.71 | 4,844,093,512 | 164,012,422 | 4.750 | 2007-08-01 |
| 2715 | 2007-08-02 | 35,838,931 | -3,960,000 | 0.74 | 4,844,093,512 | 173,102,037 | 4.830 | 2007-07-31 |
| 2716 | 2007-08-01 | 39,798,931 | -280,000 | 0.82 | 4,844,093,512 | 189,044,922 | 4.750 | 2007-07-30 |
| 2717 | 2007-07-31 | 40,078,931 | 170,000 | 0.83 | 4,844,093,512 | 187,970,186 | 4.690 | 2007-07-27 |
| 2718 | 2007-07-30 | 39,908,931 | -1,080,000 | 0.82 | 4,844,093,512 | 194,755,583 | 4.880 | 2007-07-26 |
| 2719 | 2007-07-27 | 40,988,931 | -1,770,000 | 0.85 | 4,844,093,512 | 200,845,762 | 4.900 | 2007-07-25 |
| 2720 | 2007-07-26 | 42,758,931 | -510,000 | 0.88 | 4,844,093,512 | 213,794,655 | 5.000 | 2007-07-24 |
| 2721 | 2007-07-25 | 43,268,931 | -1,100,000 | 0.89 | 4,844,093,512 | 216,777,344 | 5.010 | 2007-07-23 |
| 2722 | 2007-07-24 | 44,368,931 | -670,000 | 0.92 | 4,844,093,512 | 219,182,519 | 4.940 | 2007-07-20 |
| 2723 | 2007-07-23 | 45,038,931 | -2,110,000 | 0.93 | 4,844,093,512 | 219,339,594 | 4.870 | 2007-07-19 |
| 2724 | 2007-07-20 | 47,148,931 | -5,360,000 | 0.97 | 4,844,093,512 | 231,029,762 | 4.900 | 2007-07-18 |
| 2725 | 2007-07-19 | 52,508,931 | 900,000 | 1.08 | 4,844,093,512 | 268,320,637 | 5.110 | 2007-07-17 |
| 2726 | 2007-07-18 | 51,608,931 | 250,000 | 1.07 | 4,844,093,512 | 260,109,012 | 5.040 | 2007-07-16 |
| 2727 | 2007-07-17 | 51,358,931 | -850,000 | 1.06 | 4,844,093,512 | 264,498,495 | 5.150 | 2007-07-13 |
| 2728 | 2007-07-16 | 52,208,931 | -2,740,000 | 1.08 | 4,844,093,512 | 267,831,816 | 5.130 | 2007-07-12 |
| 2729 | 2007-07-13 | 54,948,931 | 290,000 | 1.13 | 4,844,093,512 | 278,591,080 | 5.070 | 2007-07-11 |
| 2730 | 2007-07-12 | 54,658,931 | -5,870,000 | 1.13 | 4,844,093,512 | 283,133,263 | 5.180 | 2007-07-10 |
| 2731 | 2007-07-11 | 60,528,931 | -1,190,000 | 1.25 | 4,844,093,512 | 310,513,416 | 5.130 | 2007-07-09 |
| 2732 | 2007-07-10 | 61,718,931 | 480,000 | 1.27 | 4,844,093,512 | 311,063,412 | 5.040 | 2007-07-06 |
| 2733 | 2007-07-09 | 61,238,931 | 800,000 | 1.26 | 4,844,093,512 | 295,784,037 | 4.830 | 2007-07-05 |
| 2734 | 2007-07-06 | 60,438,931 | -2,360,000 | 1.25 | 4,844,093,512 | 282,854,197 | 4.680 | 2007-07-04 |
| 2735 | 2007-07-05 | 62,798,931 | 1,290,000 | 1.30 | 4,844,093,512 | 293,271,008 | 4.670 | 2007-07-03 |
| 2736 | 2007-07-04 | 61,508,931 | -380,000 | 1.27 | 4,844,093,512 | 271,254,386 | 4.410 | 2007-06-29 |
| 2737 | 2007-07-03 | 61,888,931 | 2,280,000 | 1.28 | 4,844,093,512 | 274,786,854 | 4.440 | 2007-06-28 |
| 2738 | 2007-06-29 | 59,608,931 | -970,000 | 1.23 | 4,844,093,512 | 259,894,939 | 4.360 | 2007-06-27 |
| 2739 | 2007-06-28 | 60,578,931 | 1,470,000 | 1.25 | 4,844,093,512 | 269,576,243 | 4.450 | 2007-06-26 |
| 2740 | 2007-06-27 | 59,108,931 | -10,910,000 | 1.22 | 4,844,093,512 | 265,399,100 | 4.490 | 2007-06-25 |
| 2741 | 2007-06-26 | 70,018,931 | 1.45 | 4,844,093,512 | 322,787,272 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy