KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 0 | -2,000 | 0.00 | 8,658,801,708 | 0 | 7.800 | 2025-07-15 |
| 4 | 2025-03-25 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 16,280 | 8.140 | 2025-03-21 |
| 5 | 2024-04-29 | 0 | -10,000 | 0.00 | 8,658,801,708 | 0 | 7.500 | 2024-04-25 |
| 6 | 2024-04-23 | 10,000 | -2,000 | 0.00 | 8,658,801,708 | 73,000 | 7.300 | 2024-04-19 |
| 7 | 2024-02-08 | 12,000 | -2,000 | 0.00 | 8,658,801,708 | 83,520 | 6.960 | 2024-02-06 |
| 8 | 2022-02-28 | 14,000 | -2,000 | 0.00 | 8,658,801,708 | 100,100 | 7.150 | 2022-02-24 |
| 9 | 2022-02-25 | 16,000 | 2,000 | 0.00 | 8,658,801,708 | 116,480 | 7.280 | 2022-02-23 |
| 10 | 2021-11-08 | 14,000 | -14,000 | 0.00 | 8,658,801,708 | 95,620 | 6.830 | 2021-11-04 |
| 11 | 2021-11-02 | 28,000 | -10,000 | 0.00 | 8,658,801,708 | 199,360 | 7.120 | 2021-10-29 |
| 12 | 2021-10-20 | 38,000 | -6,000 | 0.00 | 8,658,801,708 | 256,120 | 6.740 | 2021-10-18 |
| 13 | 2021-10-11 | 44,000 | -80,000 | 0.00 | 8,658,801,708 | 329,560 | 7.490 | 2021-10-07 |
| 14 | 2021-09-30 | 124,000 | 80,000 | 0.00 | 8,658,801,708 | 1,024,240 | 8.260 | 2021-09-28 |
| 15 | 2021-08-13 | 44,000 | -2,000 | 0.00 | 8,658,801,708 | 311,960 | 7.090 | 2021-08-11 |
| 16 | 2021-06-09 | 46,000 | -70,000 | 0.00 | 8,658,801,708 | 312,340 | 6.790 | 2021-06-07 |
| 17 | 2021-05-20 | 116,000 | 70,000 | 0.00 | 8,658,801,708 | 1,030,080 | 8.880 | 2021-05-17 |
| 18 | 2021-02-17 | 46,000 | -2,000 | 0.00 | 8,658,801,708 | 343,620 | 7.470 | 2021-02-10 |
| 19 | 2021-02-05 | 48,000 | 2,000 | 0.00 | 8,658,801,708 | 337,920 | 7.040 | 2021-02-03 |
| 20 | 2020-12-07 | 46,000 | -26,000 | 0.00 | 8,658,801,708 | 272,320 | 5.920 | 2020-12-03 |
| 21 | 2020-12-04 | 72,000 | -24,000 | 0.00 | 8,658,801,708 | 425,520 | 5.910 | 2020-12-02 |
| 22 | 2020-11-30 | 96,000 | 50,000 | 0.00 | 8,658,801,708 | 596,160 | 6.210 | 2020-11-26 |
| 23 | 2020-11-27 | 46,000 | -6,000 | 0.00 | 8,658,801,708 | 285,660 | 6.210 | 2020-11-25 |
| 24 | 2020-11-26 | 52,000 | -2,000 | 0.00 | 8,658,801,708 | 319,280 | 6.140 | 2020-11-24 |
| 25 | 2020-11-18 | 54,000 | 8,000 | 0.00 | 8,658,801,708 | 329,940 | 6.110 | 2020-11-16 |
| 26 | 2020-11-03 | 46,000 | -10,000 | 0.00 | 8,658,801,708 | 230,000 | 5.000 | 2020-10-30 |
| 27 | 2020-10-27 | 56,000 | 10,000 | 0.00 | 8,658,801,708 | 291,200 | 5.200 | 2020-10-22 |
| 28 | 2019-03-19 | 46,000 | -6,000 | 0.00 | 8,080,233,437 | 417,680 | 9.080 | 2019-03-15 |
| 29 | 2019-01-22 | 52,000 | -4,000 | 0.00 | 8,072,560,805 | 442,000 | 8.500 | 2019-01-18 |
| 30 | 2018-11-12 | 56,000 | -100,000 | 0.00 | 8,072,390,303 | 539,840 | 9.640 | 2018-11-08 |
| 31 | 2018-11-09 | 156,000 | 100,000 | 0.00 | 8,072,390,303 | 1,458,600 | 9.350 | 2018-11-07 |
| 32 | 2018-11-07 | 56,000 | -300,000 | 0.00 | 8,072,390,303 | 506,240 | 9.040 | 2018-11-05 |
| 33 | 2018-11-05 | 356,000 | 200,000 | 0.00 | 8,072,390,303 | 3,303,680 | 9.280 | 2018-11-01 |
| 34 | 2018-10-31 | 156,000 | -200,000 | 0.00 | 8,072,390,303 | 1,396,200 | 8.950 | 2018-10-29 |
| 35 | 2018-10-19 | 356,000 | 100,000 | 0.00 | 8,072,390,303 | 3,175,520 | 8.920 | 2018-10-16 |
| 36 | 2018-10-18 | 256,000 | 100,000 | 0.00 | 8,072,390,303 | 2,234,880 | 8.730 | 2018-10-15 |
| 37 | 2018-10-15 | 156,000 | -200,000 | 0.00 | 8,072,390,303 | 1,344,720 | 8.620 | 2018-10-11 |
| 38 | 2018-10-12 | 356,000 | 50,000 | 0.00 | 8,072,390,303 | 3,154,160 | 8.860 | 2018-10-10 |
| 39 | 2018-10-11 | 306,000 | 50,000 | 0.00 | 8,072,390,303 | 2,793,780 | 9.130 | 2018-10-09 |
| 40 | 2018-10-09 | 256,000 | 200,000 | 0.00 | 8,072,390,303 | 2,324,480 | 9.080 | 2018-10-05 |
| 41 | 2018-10-02 | 56,000 | -14,000 | 0.00 | 8,072,390,303 | 517,440 | 9.240 | 2018-09-27 |
| 42 | 2018-09-12 | 70,000 | -8,000 | 0.00 | 8,072,390,303 | 588,000 | 8.400 | 2018-09-10 |
| 43 | 2018-09-11 | 78,000 | -100,000 | 0.00 | 8,072,390,303 | 656,760 | 8.420 | 2018-09-07 |
| 44 | 2018-09-06 | 178,000 | -8,000 | 0.00 | 8,072,390,303 | 1,486,300 | 8.350 | 2018-09-04 |
| 45 | 2018-09-03 | 186,000 | 100,000 | 0.00 | 8,072,390,303 | 1,554,960 | 8.360 | 2018-08-30 |
| 46 | 2018-08-31 | 86,000 | -10,000 | 0.00 | 8,072,390,303 | 688,860 | 8.010 | 2018-08-29 |
| 47 | 2018-07-25 | 96,000 | 10,000 | 0.00 | 8,072,390,303 | 635,520 | 6.620 | 2018-07-23 |
| 48 | 2018-06-06 | 86,000 | -6,000 | 0.00 | 8,072,390,303 | 632,960 | 7.360 | 2018-06-04 |
| 49 | 2018-06-05 | 92,000 | 6,000 | 0.00 | 8,072,390,303 | 671,600 | 7.300 | 2018-06-01 |
| 50 | 2018-05-30 | 86,000 | 10,000 | 0.00 | 8,072,390,303 | 628,660 | 7.310 | 2018-05-28 |
| 51 | 2018-05-28 | 76,000 | -10,000 | 0.00 | 8,072,390,303 | 579,120 | 7.620 | 2018-05-24 |
| 52 | 2018-04-13 | 86,000 | -6,000 | 0.00 | 8,072,390,303 | 589,100 | 6.850 | 2018-04-11 |
| 53 | 2018-03-28 | 92,000 | 10,000 | 0.00 | 8,072,390,303 | 623,760 | 6.780 | 2018-03-26 |
| 54 | 2018-03-07 | 82,000 | -6,000 | 0.00 | 8,072,390,303 | 569,900 | 6.950 | 2018-03-05 |
| 55 | 2018-01-18 | 88,000 | -18,000 | 0.00 | 8,072,390,303 | 692,560 | 7.870 | 2018-01-16 |
| 56 | 2018-01-16 | 106,000 | 4,000 | 0.00 | 8,072,390,303 | 849,060 | 8.010 | 2018-01-12 |
| 57 | 2018-01-15 | 102,000 | 2,000 | 0.00 | 8,072,390,303 | 832,320 | 8.160 | 2018-01-11 |
| 58 | 2018-01-12 | 100,000 | -10,000 | 0.00 | 8,072,390,303 | 788,000 | 7.880 | 2018-01-10 |
| 59 | 2018-01-05 | 110,000 | 34,000 | 0.00 | 8,072,390,303 | 910,800 | 8.280 | 2018-01-03 |
| 60 | 2018-01-02 | 76,000 | 10,000 | 0.00 | 8,072,390,303 | 616,360 | 8.110 | 2017-12-28 |
| 61 | 2017-12-22 | 66,000 | -4,000 | 0.00 | 8,072,390,303 | 532,620 | 8.070 | 2017-12-20 |
| 62 | 2017-02-16 | 70,000 | -6,000 | 0.00 | 8,072,390,303 | 461,300 | 6.590 | 2017-02-14 |
| 63 | 2017-02-14 | 76,000 | 6,000 | 0.00 | 8,072,390,303 | 498,560 | 6.560 | 2017-02-10 |
| 64 | 2016-11-01 | 70,000 | -4,000 | 0.00 | 8,072,390,303 | 412,300 | 5.890 | 2016-10-28 |
| 65 | 2016-09-07 | 74,000 | 10,000 | 0.00 | 8,072,390,303 | 421,800 | 5.700 | 2016-09-05 |
| 66 | 2016-07-21 | 64,000 | -6,000 | 0.00 | 8,072,390,303 | 372,480 | 5.820 | 2016-07-19 |
| 67 | 2016-05-25 | 70,000 | 2,000 | 0.00 | 8,072,390,303 | 426,300 | 6.090 | 2016-05-23 |
| 68 | 2016-03-03 | 68,000 | -8,000 | 0.00 | 8,072,390,303 | 398,480 | 5.860 | 2016-03-01 |
| 69 | 2016-02-25 | 76,000 | 8,000 | 0.00 | 8,072,390,303 | 425,600 | 5.600 | 2016-02-23 |
| 70 | 2016-02-02 | 68,000 | -20,000 | 0.00 | 8,072,390,303 | 393,720 | 5.790 | 2016-01-29 |
| 71 | 2016-01-22 | 88,000 | 10,000 | 0.00 | 8,072,390,303 | 454,960 | 5.170 | 2016-01-20 |
| 72 | 2016-01-20 | 78,000 | 10,000 | 0.00 | 8,072,390,303 | 418,860 | 5.370 | 2016-01-18 |
| 73 | 2015-12-04 | 68,000 | -10,000 | 0.00 | 8,072,390,303 | 473,280 | 6.960 | 2015-12-02 |
| 74 | 2015-11-30 | 78,000 | 10,000 | 0.00 | 8,072,390,303 | 541,320 | 6.940 | 2015-11-26 |
| 75 | 2015-10-13 | 68,000 | -10,000 | 0.00 | 8,072,390,303 | 433,160 | 6.370 | 2015-10-09 |
| 76 | 2015-10-12 | 78,000 | 10,000 | 0.00 | 8,072,390,303 | 489,840 | 6.280 | 2015-10-08 |
| 77 | 2015-10-08 | 68,000 | 10,000 | 0.00 | 8,072,390,303 | 401,880 | 5.910 | 2015-10-06 |
| 78 | 2015-08-27 | 58,000 | -4,000 | 0.00 | 8,072,390,303 | 283,620 | 4.890 | 2015-08-25 |
| 79 | 2015-07-27 | 62,000 | -12,000 | 0.00 | 8,072,390,303 | 439,580 | 7.090 | 2015-07-23 |
| 80 | 2015-06-04 | 74,000 | -6,000 | 0.00 | 8,072,390,303 | 612,720 | 8.280 | 2015-06-02 |
| 81 | 2015-05-26 | 80,000 | -6,000 | 0.00 | 8,072,390,303 | 676,000 | 8.450 | 2015-05-21 |
| 82 | 2015-04-29 | 86,000 | 6,000 | 0.00 | 8,072,390,303 | 816,140 | 9.490 | 2015-04-27 |
| 83 | 2015-04-15 | 80,000 | -18,000 | 0.00 | 8,072,390,303 | 771,200 | 9.640 | 2015-04-13 |
| 84 | 2015-04-13 | 98,000 | 8,000 | 0.00 | 8,072,390,303 | 833,000 | 8.500 | 2015-04-09 |
| 85 | 2015-04-10 | 90,000 | -4,000 | 0.00 | 8,072,390,303 | 744,300 | 8.270 | 2015-04-08 |
| 86 | 2015-02-24 | 94,000 | 4,000 | 0.00 | 8,072,390,303 | 724,740 | 7.710 | 2015-02-17 |
| 87 | 2015-01-27 | 90,000 | 10,000 | 0.00 | 8,072,390,303 | 739,800 | 8.220 | 2015-01-23 |
| 88 | 2015-01-05 | 80,000 | -4,000 | 0.00 | 8,072,390,303 | 588,800 | 7.360 | 2014-12-30 |
| 89 | 2014-12-16 | 84,000 | 4,000 | 0.00 | 8,072,390,303 | 598,080 | 7.120 | 2014-12-12 |
| 90 | 2014-12-09 | 80,000 | 6,000 | 0.00 | 8,072,390,303 | 629,600 | 7.870 | 2014-12-05 |
| 91 | 2014-12-05 | 74,000 | -100,000 | 0.00 | 8,072,390,303 | 571,280 | 7.720 | 2014-12-03 |
| 92 | 2014-11-13 | 174,000 | 4,000 | 0.00 | 8,072,390,303 | 1,679,100 | 9.650 | 2014-11-11 |
| 93 | 2014-10-30 | 170,000 | -4,000 | 0.00 | 8,072,390,303 | 1,754,400 | 10.32 | 2014-10-28 |
| 94 | 2014-10-29 | 174,000 | 8,000 | 0.00 | 8,072,390,303 | 1,743,480 | 10.02 | 2014-10-27 |
| 95 | 2014-10-28 | 166,000 | 6,000 | 0.00 | 8,072,390,303 | 1,689,880 | 10.18 | 2014-10-24 |
| 96 | 2014-10-23 | 160,000 | 4,000 | 0.00 | 8,072,390,303 | 1,628,800 | 10.18 | 2014-10-21 |
| 97 | 2014-09-26 | 156,000 | 4,000 | 0.00 | 8,072,390,303 | 1,856,400 | 11.90 | 2014-09-24 |
| 98 | 2014-09-04 | 152,000 | -6,000 | 0.00 | 8,072,390,303 | 1,969,920 | 12.96 | 2014-09-02 |
| 99 | 2014-09-03 | 158,000 | 6,000 | 0.00 | 8,072,390,303 | 2,009,760 | 12.72 | 2014-09-01 |
| 100 | 2014-08-28 | 152,000 | -4,000 | 0.00 | 8,072,390,303 | 1,991,200 | 13.10 | 2014-08-26 |
| 101 | 2014-08-26 | 156,000 | -6,000 | 0.00 | 8,072,390,303 | 2,031,120 | 13.02 | 2014-08-22 |
| 102 | 2014-08-22 | 162,000 | -2,000 | 0.00 | 8,072,390,303 | 2,099,520 | 12.96 | 2014-08-20 |
| 103 | 2014-08-21 | 164,000 | 108,000 | 0.00 | 8,072,390,303 | 2,099,200 | 12.80 | 2014-08-19 |
| 104 | 2014-08-20 | 56,000 | 18,000 | 0.00 | 8,072,390,303 | 734,720 | 13.12 | 2014-08-18 |
| 105 | 2014-08-08 | 38,000 | -2,000 | 0.00 | 8,072,390,303 | 504,640 | 13.28 | 2014-08-06 |
| 106 | 2014-08-06 | 40,000 | 2,000 | 0.00 | 8,072,390,303 | 521,600 | 13.04 | 2014-08-04 |
| 107 | 2014-07-31 | 38,000 | -4,000 | 0.00 | 8,072,390,303 | 503,880 | 13.26 | 2014-07-29 |
| 108 | 2014-07-30 | 42,000 | 6,000 | 0.00 | 8,072,390,303 | 553,560 | 13.18 | 2014-07-28 |
| 109 | 2014-07-29 | 36,000 | 2,000 | 0.00 | 8,072,390,303 | 467,280 | 12.98 | 2014-07-25 |
| 110 | 2014-07-21 | 34,000 | -2,000 | 0.00 | 8,072,390,303 | 446,080 | 13.12 | 2014-07-17 |
| 111 | 2014-07-08 | 36,000 | 4,000 | 0.00 | 8,072,390,303 | 445,680 | 12.38 | 2014-07-04 |
| 112 | 2014-07-07 | 32,000 | 6,000 | 0.00 | 8,072,390,303 | 400,000 | 12.50 | 2014-07-03 |
| 113 | 2014-06-19 | 26,000 | -8,000 | 0.00 | 8,072,390,303 | 337,480 | 12.98 | 2014-06-17 |
| 114 | 2014-04-10 | 34,000 | 4,000 | 0.00 | 8,072,390,303 | 431,120 | 12.68 | 2014-04-08 |
| 115 | 2014-02-26 | 30,000 | -10,000 | 0.00 | 8,062,490,303 | 402,600 | 13.42 | 2014-02-24 |
| 116 | 2014-02-13 | 40,000 | -10,000 | 0.00 | 8,062,490,303 | 534,400 | 13.36 | 2014-02-11 |
| 117 | 2014-02-10 | 50,000 | 10,000 | 0.00 | 8,062,490,303 | 642,000 | 12.84 | 2014-02-06 |
| 118 | 2014-01-28 | 40,000 | -16,000 | 0.00 | 8,062,490,303 | 539,200 | 13.48 | 2014-01-24 |
| 119 | 2014-01-27 | 56,000 | 16,000 | 0.00 | 8,062,490,303 | 761,600 | 13.60 | 2014-01-23 |
| 120 | 2014-01-23 | 40,000 | -24,000 | 0.00 | 8,062,490,303 | 560,000 | 14.00 | 2014-01-21 |
| 121 | 2014-01-21 | 64,000 | 4,000 | 0.00 | 8,062,490,303 | 892,160 | 13.94 | 2014-01-17 |
| 122 | 2014-01-17 | 60,000 | 20,000 | 0.00 | 8,062,490,303 | 822,000 | 13.70 | 2014-01-15 |
| 123 | 2014-01-09 | 40,000 | -6,000 | 0.00 | 8,062,490,303 | 531,200 | 13.28 | 2014-01-07 |
| 124 | 2014-01-03 | 46,000 | -2,000 | 0.00 | 8,062,490,303 | 618,240 | 13.44 | 2013-12-30 |
| 125 | 2013-12-23 | 48,000 | -14,000 | 0.00 | 8,062,490,303 | 667,200 | 13.90 | 2013-12-19 |
| 126 | 2013-12-20 | 62,000 | -2,000 | 0.00 | 8,062,490,303 | 853,120 | 13.76 | 2013-12-18 |
| 127 | 2013-12-17 | 64,000 | 20,000 | 0.00 | 8,062,490,303 | 936,960 | 14.64 | 2013-12-13 |
| 128 | 2013-12-16 | 44,000 | 8,000 | 0.00 | 8,062,490,303 | 639,760 | 14.54 | 2013-12-12 |
| 129 | 2013-12-10 | 36,000 | -4,000 | 0.00 | 8,062,490,303 | 501,120 | 13.92 | 2013-12-06 |
| 130 | 2013-12-09 | 40,000 | -50,000 | 0.00 | 8,062,490,303 | 563,200 | 14.08 | 2013-12-05 |
| 131 | 2013-12-06 | 90,000 | 4,000 | 0.00 | 8,062,490,303 | 1,269,000 | 14.10 | 2013-12-04 |
| 132 | 2013-11-26 | 86,000 | -6,000 | 0.00 | 8,062,490,303 | 1,209,160 | 14.06 | 2013-11-22 |
| 133 | 2013-11-22 | 92,000 | -4,000 | 0.00 | 8,062,490,303 | 1,284,320 | 13.96 | 2013-11-20 |
| 134 | 2013-11-21 | 96,000 | 6,000 | 0.00 | 8,062,490,303 | 1,309,440 | 13.64 | 2013-11-19 |
| 135 | 2013-11-04 | 90,000 | 6,000 | 0.00 | 8,062,490,303 | 1,141,200 | 12.68 | 2013-10-31 |
| 136 | 2013-11-01 | 84,000 | 22,000 | 0.00 | 8,062,490,303 | 1,051,680 | 12.52 | 2013-10-30 |
| 137 | 2013-10-31 | 62,000 | -44,000 | 0.00 | 8,062,490,303 | 725,400 | 11.70 | 2013-10-29 |
| 138 | 2013-10-15 | 106,000 | -50,000 | 0.00 | 8,062,490,303 | 1,263,520 | 11.92 | 2013-10-10 |
| 139 | 2013-10-11 | 156,000 | 10,000 | 0.00 | 8,062,490,303 | 1,862,640 | 11.94 | 2013-10-09 |
| 140 | 2013-10-10 | 146,000 | -4,000 | 0.00 | 8,062,490,303 | 1,714,040 | 11.74 | 2013-10-08 |
| 141 | 2013-10-09 | 150,000 | -10,000 | 0.00 | 8,062,490,303 | 1,764,000 | 11.76 | 2013-10-07 |
| 142 | 2013-09-18 | 160,000 | 20,000 | 0.00 | 8,062,490,303 | 1,795,200 | 11.22 | 2013-09-16 |
| 143 | 2013-09-16 | 140,000 | -16,000 | 0.00 | 8,062,490,303 | 1,556,800 | 11.12 | 2013-09-12 |
| 144 | 2013-09-12 | 156,000 | 2,000 | 0.00 | 8,062,490,303 | 1,759,680 | 11.28 | 2013-09-10 |
| 145 | 2013-09-10 | 154,000 | 16,000 | 0.00 | 8,062,490,303 | 1,771,000 | 11.50 | 2013-09-06 |
| 146 | 2013-09-09 | 138,000 | -10,000 | 0.00 | 8,062,490,303 | 1,559,400 | 11.30 | 2013-09-05 |
| 147 | 2013-09-02 | 148,000 | 10,000 | 0.00 | 8,062,490,303 | 1,651,680 | 11.16 | 2013-08-29 |
| 148 | 2013-08-30 | 138,000 | 110,000 | 0.00 | 8,062,490,303 | 1,501,440 | 10.88 | 2013-08-28 |
| 149 | 2013-08-13 | 28,000 | -6,000 | 0.00 | 8,062,490,303 | 342,160 | 12.22 | 2013-08-09 |
| 150 | 2013-08-06 | 34,000 | 2,000 | 0.00 | 8,062,490,303 | 391,000 | 11.50 | 2013-08-02 |
| 151 | 2013-08-01 | 32,000 | 4,000 | 0.00 | 8,062,490,303 | 373,120 | 11.66 | 2013-07-30 |
| 152 | 2013-07-31 | 28,000 | 2,000 | 0.00 | 8,062,490,303 | 324,800 | 11.60 | 2013-07-29 |
| 153 | 2013-07-30 | 26,000 | 4,000 | 0.00 | 8,062,490,303 | 321,360 | 12.36 | 2013-07-26 |
| 154 | 2013-07-15 | 22,000 | -4,000 | 0.00 | 8,067,008,303 | 292,160 | 13.28 | 2013-07-11 |
| 155 | 2013-07-10 | 26,000 | -8,000 | 0.00 | 8,067,008,303 | 320,840 | 12.34 | 2013-07-08 |
| 156 | 2013-07-05 | 34,000 | -22,000 | 0.00 | 8,067,008,303 | 410,720 | 12.08 | 2013-07-03 |
| 157 | 2013-07-04 | 56,000 | 20,000 | 0.00 | 8,067,008,303 | 722,400 | 12.90 | 2013-07-02 |
| 158 | 2013-07-03 | 36,000 | 18,000 | 0.00 | 8,067,008,303 | 495,360 | 13.76 | 2013-06-28 |
| 159 | 2013-06-10 | 18,000 | -16,000 | 0.00 | 8,067,008,303 | 259,560 | 14.42 | 2013-06-06 |
| 160 | 2013-05-28 | 34,000 | 2,000 | 0.00 | 8,067,008,303 | 501,840 | 14.76 | 2013-05-24 |
| 161 | 2013-05-10 | 32,000 | -8,000 | 0.00 | 8,051,908,303 | 491,520 | 15.36 | 2013-05-08 |
| 162 | 2013-05-09 | 40,000 | 16,000 | 0.00 | 8,051,908,303 | 612,000 | 15.30 | 2013-05-07 |
| 163 | 2013-05-03 | 24,000 | -4,000 | 0.00 | 8,051,908,303 | 364,320 | 15.18 | 2013-04-30 |
| 164 | 2013-04-29 | 28,000 | -4,000 | 0.00 | 8,051,408,303 | 412,720 | 14.74 | 2013-04-25 |
| 165 | 2013-04-24 | 32,000 | 10,000 | 0.00 | 8,051,408,303 | 473,600 | 14.80 | 2013-04-22 |
| 166 | 2013-04-22 | 22,000 | 2,000 | 0.00 | 8,051,408,303 | 323,840 | 14.72 | 2013-04-18 |
| 167 | 2013-04-19 | 20,000 | 8,000 | 0.00 | 8,051,408,303 | 302,000 | 15.10 | 2013-04-17 |
| 168 | 2013-04-02 | 12,000 | 2,000 | 0.00 | 8,051,408,303 | 198,720 | 16.56 | 2013-03-27 |
| 169 | 2013-03-27 | 10,000 | -26,000 | 0.00 | 8,051,408,303 | 169,400 | 16.94 | 2013-03-25 |
| 170 | 2013-03-26 | 36,000 | 6,000 | 0.00 | 8,051,408,303 | 599,760 | 16.66 | 2013-03-22 |
| 171 | 2013-03-25 | 30,000 | -2,000 | 0.00 | 8,051,408,303 | 485,400 | 16.18 | 2013-03-21 |
| 172 | 2013-03-20 | 32,000 | -4,000 | 0.00 | 8,051,408,303 | 508,800 | 15.90 | 2013-03-18 |
| 173 | 2013-03-19 | 36,000 | 6,000 | 0.00 | 8,051,408,303 | 584,640 | 16.24 | 2013-03-15 |
| 174 | 2013-03-07 | 30,000 | -4,000 | 0.00 | 8,051,408,303 | 488,400 | 16.28 | 2013-03-05 |
| 175 | 2013-03-05 | 34,000 | 24,000 | 0.00 | 8,051,408,303 | 556,920 | 16.38 | 2013-03-01 |
| 176 | 2013-01-25 | 10,000 | -188,000 | 0.00 | 8,051,408,303 | 167,000 | 16.70 | 2013-01-23 |
| 177 | 2013-01-24 | 198,000 | -18,000 | 0.00 | 8,051,408,303 | 3,389,760 | 17.12 | 2013-01-22 |
| 178 | 2013-01-16 | 216,000 | -6,000 | 0.00 | 8,051,408,303 | 3,555,360 | 16.46 | 2013-01-14 |
| 179 | 2013-01-14 | 222,000 | -4,000 | 0.00 | 8,051,408,303 | 3,631,920 | 16.36 | 2013-01-10 |
| 180 | 2013-01-11 | 226,000 | -240,000 | 0.00 | 8,051,408,303 | 3,670,240 | 16.24 | 2013-01-09 |
| 181 | 2013-01-10 | 466,000 | -6,000 | 0.01 | 8,051,408,303 | 7,661,040 | 16.44 | 2013-01-08 |
| 182 | 2013-01-04 | 472,000 | 18,000 | 0.01 | 8,051,408,303 | 7,872,960 | 16.68 | 2013-01-02 |
| 183 | 2013-01-03 | 454,000 | 188,000 | 0.01 | 8,051,408,303 | 7,418,360 | 16.34 | 2012-12-28 |
| 184 | 2012-12-27 | 266,000 | 50,000 | 0.00 | 8,048,408,303 | 4,282,600 | 16.10 | 2012-12-20 |
| 185 | 2012-12-21 | 216,000 | 200,000 | 0.00 | 8,048,408,303 | 3,456,000 | 16.00 | 2012-12-19 |
| 186 | 2012-12-12 | 16,000 | -200,000 | 0.00 | 8,048,408,303 | 258,880 | 16.18 | 2012-12-10 |
| 187 | 2012-12-03 | 216,000 | 200,000 | 0.00 | 8,048,408,303 | 3,412,800 | 15.80 | 2012-11-29 |
| 188 | 2012-11-29 | 16,000 | -30,000 | 0.00 | 8,048,408,303 | 246,400 | 15.40 | 2012-11-27 |
| 189 | 2012-11-28 | 46,000 | 16,000 | 0.00 | 8,048,408,303 | 701,040 | 15.24 | 2012-11-26 |
| 190 | 2012-11-23 | 30,000 | 14,000 | 0.00 | 8,048,408,303 | 461,400 | 15.38 | 2012-11-21 |
| 191 | 2012-11-15 | 16,000 | -4,000 | 0.00 | 8,048,408,303 | 236,480 | 14.78 | 2012-11-13 |
| 192 | 2012-11-08 | 20,000 | -80,000 | 0.00 | 8,048,408,303 | 299,200 | 14.96 | 2012-11-06 |
| 193 | 2012-11-07 | 100,000 | -220,000 | 0.00 | 8,048,408,303 | 1,500,000 | 15.00 | 2012-11-05 |
| 194 | 2012-11-01 | 320,000 | 300,000 | 0.00 | 8,048,408,303 | 4,608,000 | 14.40 | 2012-10-30 |
| 195 | 2012-10-24 | 20,000 | -22,000 | 0.00 | 8,048,408,303 | 278,400 | 13.92 | 2012-10-19 |
| 196 | 2012-10-16 | 42,000 | 6,000 | 0.00 | 8,048,408,303 | 580,440 | 13.82 | 2012-10-12 |
| 197 | 2012-10-15 | 36,000 | 6,000 | 0.00 | 8,048,408,303 | 497,520 | 13.82 | 2012-10-11 |
| 198 | 2012-10-12 | 30,000 | 10,000 | 0.00 | 8,048,408,303 | 411,600 | 13.72 | 2012-10-10 |
| 199 | 2012-08-28 | 20,000 | -2,000 | 0.00 | 8,028,408,303 | 268,800 | 13.44 | 2012-08-24 |
| 200 | 2012-08-23 | 22,000 | -2,000 | 0.00 | 8,028,408,303 | 287,320 | 13.06 | 2012-08-21 |
| 201 | 2012-08-08 | 24,000 | -2,000 | 0.00 | 8,028,408,303 | 304,320 | 12.68 | 2012-08-06 |
| 202 | 2012-08-03 | 26,000 | -2,000 | 0.00 | 8,028,408,303 | 329,160 | 12.66 | 2012-08-01 |
| 203 | 2012-07-31 | 28,000 | 2,000 | 0.00 | 8,028,408,303 | 347,200 | 12.40 | 2012-07-27 |
| 204 | 2012-07-20 | 26,000 | -2,000 | 0.00 | 8,028,408,303 | 316,680 | 12.18 | 2012-07-18 |
| 205 | 2012-07-19 | 28,000 | -8,000 | 0.00 | 8,028,408,303 | 344,960 | 12.32 | 2012-07-17 |
| 206 | 2012-07-18 | 36,000 | 2,000 | 0.00 | 8,028,408,303 | 442,800 | 12.30 | 2012-07-16 |
| 207 | 2012-07-12 | 34,000 | 8,000 | 0.00 | 8,028,408,303 | 418,200 | 12.30 | 2012-07-10 |
| 208 | 2012-07-06 | 26,000 | 2,000 | 0.00 | 8,028,408,303 | 320,320 | 12.32 | 2012-07-04 |
| 209 | 2012-06-22 | 24,000 | -2,000 | 0.00 | 8,028,408,303 | 313,920 | 13.08 | 2012-06-20 |
| 210 | 2012-06-01 | 26,000 | -4,000 | 0.00 | 8,028,408,303 | 339,560 | 13.06 | 2012-05-30 |
| 211 | 2012-05-18 | 30,000 | 2,000 | 0.00 | 8,028,408,303 | 368,400 | 12.28 | 2012-05-16 |
| 212 | 2012-05-14 | 28,000 | 2,000 | 0.00 | 8,028,408,303 | 359,520 | 12.84 | 2012-05-10 |
| 213 | 2012-04-30 | 26,000 | -4,000 | 0.00 | 8,028,408,303 | 343,720 | 13.22 | 2012-04-26 |
| 214 | 2012-04-26 | 30,000 | 4,000 | 0.00 | 8,028,408,303 | 384,000 | 12.80 | 2012-04-24 |
| 215 | 2012-04-23 | 26,000 | 4,000 | 0.00 | 8,028,408,303 | 343,200 | 13.20 | 2012-04-19 |
| 216 | 2012-04-16 | 22,000 | -2,000 | 0.00 | 8,028,408,303 | 304,920 | 13.86 | 2012-04-12 |
| 217 | 2012-04-11 | 24,000 | 4,000 | 0.00 | 7,228,408,303 | 332,640 | 13.86 | 2012-04-05 |
| 218 | 2012-03-19 | 20,000 | -2,000 | 0.00 | 7,228,408,303 | 276,000 | 13.80 | 2012-03-15 |
| 219 | 2012-03-15 | 22,000 | -2,000 | 0.00 | 7,228,408,303 | 294,360 | 13.38 | 2012-03-13 |
| 220 | 2012-02-29 | 24,000 | 2,000 | 0.00 | 7,228,408,303 | 312,960 | 13.04 | 2012-02-27 |
| 221 | 2012-02-23 | 22,000 | -20,000 | 0.00 | 7,228,408,303 | 277,200 | 12.60 | 2012-02-21 |
| 222 | 2012-02-09 | 42,000 | -10,000 | 0.00 | 7,228,408,303 | 531,720 | 12.66 | 2012-02-07 |
| 223 | 2012-02-08 | 52,000 | -2,000 | 0.00 | 7,228,408,303 | 659,360 | 12.68 | 2012-02-06 |
| 224 | 2012-01-19 | 54,000 | -4,000 | 0.00 | 7,228,408,303 | 640,440 | 11.86 | 2012-01-17 |
| 225 | 2012-01-13 | 58,000 | 4,000 | 0.00 | 7,228,408,303 | 675,120 | 11.64 | 2012-01-11 |
| 226 | 2011-12-29 | 54,000 | -6,000 | 0.00 | 7,168,908,303 | 615,600 | 11.40 | 2011-12-23 |
| 227 | 2011-12-23 | 60,000 | -14,000 | 0.00 | 7,168,908,303 | 661,200 | 11.02 | 2011-12-21 |
| 228 | 2011-12-13 | 74,000 | 2,000 | 0.00 | 4,974,523,512 | 744,440 | 10.06 | 2011-12-09 |
| 229 | 2011-12-12 | 72,000 | 4,000 | 0.00 | 4,974,523,512 | 737,280 | 10.24 | 2011-12-08 |
| 230 | 2011-12-09 | 68,000 | 4,000 | 0.00 | 4,974,523,512 | 708,560 | 10.42 | 2011-12-07 |
| 231 | 2011-11-24 | 64,000 | 4,000 | 0.00 | 4,967,487,512 | 682,240 | 10.66 | 2011-11-22 |
| 232 | 2011-11-18 | 60,000 | -10,000 | 0.00 | 4,966,587,512 | 663,600 | 11.06 | 2011-11-16 |
| 233 | 2011-11-14 | 70,000 | -2,000 | 0.00 | 4,961,257,512 | 743,400 | 10.62 | 2011-11-10 |
| 234 | 2011-11-11 | 72,000 | 6,000 | 0.00 | 4,961,117,512 | 799,200 | 11.10 | 2011-11-09 |
| 235 | 2011-11-08 | 66,000 | 2,000 | 0.00 | 4,958,017,512 | 726,000 | 11.00 | 2011-11-04 |
| 236 | 2011-11-03 | 64,000 | 4,000 | 0.00 | 4,958,017,512 | 679,680 | 10.62 | 2011-11-01 |
| 237 | 2011-10-28 | 60,000 | -2,000 | 0.00 | 4,956,103,512 | 660,000 | 11.00 | 2011-10-26 |
| 238 | 2011-10-27 | 62,000 | -8,000 | 0.00 | 4,956,033,512 | 686,960 | 11.08 | 2011-10-25 |
| 239 | 2011-10-26 | 70,000 | -4,000 | 0.00 | 4,955,689,512 | 756,000 | 10.80 | 2011-10-24 |
| 240 | 2011-10-24 | 74,000 | 22,000 | 0.00 | 4,954,789,512 | 751,840 | 10.16 | 2011-10-20 |
| 241 | 2011-10-21 | 52,000 | 4,000 | 0.00 | 4,954,789,512 | 548,080 | 10.54 | 2011-10-19 |
| 242 | 2011-10-20 | 48,000 | -14,000 | 0.00 | 4,954,789,512 | 497,280 | 10.36 | 2011-10-18 |
| 243 | 2011-10-19 | 62,000 | 2,000 | 0.00 | 4,954,789,512 | 690,680 | 11.14 | 2011-10-17 |
| 244 | 2011-10-18 | 60,000 | -2,000 | 0.00 | 4,954,789,512 | 640,800 | 10.68 | 2011-10-14 |
| 245 | 2011-10-04 | 62,000 | 2,000 | 0.00 | 4,954,789,512 | 674,560 | 10.88 | 2011-09-30 |
| 246 | 2011-08-08 | 60,000 | 2,000 | 0.00 | 4,954,023,512 | 769,200 | 12.82 | 2011-08-04 |
| 247 | 2011-07-28 | 58,000 | 4,000 | 0.00 | 4,954,023,512 | 764,440 | 13.18 | 2011-07-26 |
| 248 | 2011-07-25 | 54,000 | 2,000 | 0.00 | 4,954,023,512 | 710,640 | 13.16 | 2011-07-21 |
| 249 | 2011-07-22 | 52,000 | 8,000 | 0.00 | 4,954,023,512 | 694,720 | 13.36 | 2011-07-20 |
| 250 | 2011-07-21 | 44,000 | 8,000 | 0.00 | 4,954,023,512 | 583,440 | 13.26 | 2011-07-19 |
| 251 | 2011-06-30 | 36,000 | -20,000 | 0.00 | 4,954,023,512 | 476,640 | 13.24 | 2011-06-28 |
| 252 | 2011-06-29 | 56,000 | -6,000 | 0.00 | 4,954,023,512 | 728,000 | 13.00 | 2011-06-27 |
| 253 | 2011-06-24 | 62,000 | 10,000 | 0.00 | 4,954,023,512 | 784,920 | 12.66 | 2011-06-22 |
| 254 | 2011-06-20 | 52,000 | 20,000 | 0.00 | 4,954,023,512 | 702,000 | 13.50 | 2011-06-16 |
| 255 | 2011-06-13 | 32,000 | -10,000 | 0.00 | 4,954,023,512 | 442,880 | 13.84 | 2011-06-09 |
| 256 | 2011-05-31 | 42,000 | -6,000 | 0.00 | 4,954,023,512 | 573,720 | 13.66 | 2011-05-27 |
| 257 | 2011-05-30 | 48,000 | -4,000 | 0.00 | 4,954,023,512 | 658,560 | 13.72 | 2011-05-26 |
| 258 | 2011-05-19 | 52,000 | 10,000 | 0.00 | 4,954,023,512 | 667,680 | 12.84 | 2011-05-17 |
| 259 | 2011-05-09 | 42,000 | -12,000 | 0.00 | 4,954,023,512 | 573,720 | 13.66 | 2011-05-05 |
| 260 | 2011-05-05 | 54,000 | 12,000 | 0.00 | 4,954,023,512 | 734,400 | 13.60 | 2011-05-03 |
| 261 | 2011-05-03 | 42,000 | 10,000 | 0.00 | 4,954,023,512 | 576,240 | 13.72 | 2011-04-28 |
| 262 | 2011-04-29 | 32,000 | -12,000 | 0.00 | 4,954,023,512 | 445,440 | 13.92 | 2011-04-27 |
| 263 | 2011-04-28 | 44,000 | -100,000 | 0.00 | 4,954,023,512 | 632,720 | 14.38 | 2011-04-26 |
| 264 | 2011-04-21 | 144,000 | -2,000 | 0.00 | 4,954,023,512 | 1,952,640 | 13.56 | 2011-04-19 |
| 265 | 2011-04-20 | 146,000 | 2,000 | 0.00 | 4,954,023,512 | 1,950,560 | 13.36 | 2011-04-18 |
| 266 | 2011-04-13 | 144,000 | -114,000 | 0.00 | 4,954,023,512 | 1,935,360 | 13.44 | 2011-04-11 |
| 267 | 2011-04-12 | 258,000 | 94,000 | 0.01 | 4,954,023,512 | 3,534,600 | 13.70 | 2011-04-08 |
| 268 | 2011-04-08 | 164,000 | -332,000 | 0.00 | 4,954,023,512 | 2,158,240 | 13.16 | 2011-04-06 |
| 269 | 2011-04-07 | 496,000 | -2,000 | 0.01 | 4,954,023,512 | 6,398,400 | 12.90 | 2011-04-04 |
| 270 | 2011-04-06 | 498,000 | 2,000 | 0.01 | 4,954,023,512 | 6,414,240 | 12.88 | 2011-04-01 |
| 271 | 2011-03-31 | 496,000 | -12,000 | 0.01 | 4,954,023,512 | 5,971,840 | 12.04 | 2011-03-29 |
| 272 | 2011-03-28 | 508,000 | -10,000 | 0.01 | 4,954,023,512 | 6,248,400 | 12.30 | 2011-03-24 |
| 273 | 2011-03-23 | 518,000 | -14,000 | 0.01 | 4,954,023,512 | 6,392,120 | 12.34 | 2011-03-21 |
| 274 | 2011-03-22 | 532,000 | 10,000 | 0.01 | 4,954,023,512 | 6,235,040 | 11.72 | 2011-03-18 |
| 275 | 2011-03-18 | 522,000 | -6,000 | 0.01 | 4,954,023,512 | 6,138,720 | 11.76 | 2011-03-16 |
| 276 | 2011-03-17 | 528,000 | -2,000 | 0.01 | 4,954,023,512 | 6,145,920 | 11.64 | 2011-03-15 |
| 277 | 2011-03-14 | 530,000 | 10,000 | 0.01 | 4,954,023,512 | 6,296,400 | 11.88 | 2011-03-10 |
| 278 | 2011-03-11 | 520,000 | 80,000 | 0.01 | 4,954,023,512 | 6,240,000 | 12.00 | 2011-03-09 |
| 279 | 2011-03-07 | 440,000 | -10,000 | 0.01 | 4,954,023,512 | 5,165,600 | 11.74 | 2011-03-03 |
| 280 | 2011-03-04 | 450,000 | -20,000 | 0.01 | 4,954,023,512 | 5,229,000 | 11.62 | 2011-03-02 |
| 281 | 2011-03-01 | 470,000 | -2,000 | 0.01 | 4,954,023,512 | 5,442,600 | 11.58 | 2011-02-25 |
| 282 | 2011-02-28 | 472,000 | 10,000 | 0.01 | 4,954,023,512 | 5,437,440 | 11.52 | 2011-02-24 |
| 283 | 2011-02-21 | 462,000 | -4,000 | 0.01 | 4,954,023,512 | 5,488,560 | 11.88 | 2011-02-17 |
| 284 | 2011-02-08 | 466,000 | -10,000 | 0.01 | 4,954,023,512 | 5,405,600 | 11.60 | 2011-02-01 |
| 285 | 2011-01-28 | 476,000 | 20,000 | 0.01 | 4,954,023,512 | 5,359,760 | 11.26 | 2011-01-26 |
| 286 | 2011-01-27 | 456,000 | -10,000 | 0.01 | 4,954,023,512 | 5,234,880 | 11.48 | 2011-01-25 |
| 287 | 2011-01-26 | 466,000 | 2,000 | 0.01 | 4,954,023,512 | 5,424,240 | 11.64 | 2011-01-24 |
| 288 | 2011-01-25 | 464,000 | 10,000 | 0.01 | 4,954,023,512 | 5,465,920 | 11.78 | 2011-01-21 |
| 289 | 2011-01-24 | 454,000 | -2,000 | 0.01 | 4,954,023,512 | 5,402,600 | 11.90 | 2011-01-20 |
| 290 | 2011-01-21 | 456,000 | 110,000 | 0.01 | 4,954,023,512 | 5,563,200 | 12.20 | 2011-01-19 |
| 291 | 2011-01-20 | 346,000 | 30,000 | 0.01 | 4,954,023,512 | 4,228,120 | 12.22 | 2011-01-18 |
| 292 | 2011-01-18 | 316,000 | 4,000 | 0.01 | 4,954,023,512 | 3,741,440 | 11.84 | 2011-01-14 |
| 293 | 2011-01-14 | 312,000 | 4,000 | 0.01 | 4,954,023,512 | 3,744,000 | 12.00 | 2011-01-12 |
| 294 | 2011-01-13 | 308,000 | 2,000 | 0.01 | 4,954,023,512 | 3,634,400 | 11.80 | 2011-01-11 |
| 295 | 2011-01-10 | 306,000 | 4,000 | 0.01 | 4,954,023,512 | 3,659,760 | 11.96 | 2011-01-06 |
| 296 | 2011-01-07 | 302,000 | 2,000 | 0.01 | 4,954,023,512 | 3,630,040 | 12.02 | 2011-01-05 |
| 297 | 2011-01-05 | 300,000 | 2,000 | 0.01 | 4,954,023,512 | 3,714,000 | 12.38 | 2011-01-03 |
| 298 | 2010-12-28 | 298,000 | -20,000 | 0.01 | 4,954,023,512 | 3,641,560 | 12.22 | 2010-12-22 |
| 299 | 2010-12-23 | 318,000 | 20,000 | 0.01 | 4,954,023,512 | 3,949,560 | 12.42 | 2010-12-21 |
| 300 | 2010-12-20 | 298,000 | -20,000 | 0.01 | 4,954,023,512 | 3,564,080 | 11.96 | 2010-12-16 |
| 301 | 2010-12-17 | 318,000 | 20,000 | 0.01 | 4,954,023,512 | 3,866,880 | 12.16 | 2010-12-15 |
| 302 | 2010-12-15 | 298,000 | -20,000 | 0.01 | 4,954,023,512 | 3,713,080 | 12.46 | 2010-12-13 |
| 303 | 2010-12-14 | 318,000 | 10,000 | 0.01 | 4,954,023,512 | 3,975,000 | 12.50 | 2010-12-10 |
| 304 | 2010-12-10 | 308,000 | 20,000 | 0.01 | 4,954,023,512 | 3,806,880 | 12.36 | 2010-12-08 |
| 305 | 2010-12-09 | 288,000 | 50,000 | 0.01 | 4,954,023,512 | 3,427,200 | 11.90 | 2010-12-07 |
| 306 | 2010-12-08 | 238,000 | 194,000 | 0.00 | 4,954,023,512 | 2,908,360 | 12.22 | 2010-12-06 |
| 307 | 2010-12-07 | 44,000 | 10,000 | 0.00 | 4,954,023,512 | 545,600 | 12.40 | 2010-12-03 |
| 308 | 2010-12-02 | 34,000 | -12,000 | 0.00 | 4,954,023,512 | 384,200 | 11.30 | 2010-11-30 |
| 309 | 2010-12-01 | 46,000 | -8,000 | 0.00 | 4,954,023,512 | 496,800 | 10.80 | 2010-11-29 |
| 310 | 2010-11-30 | 54,000 | -6,000 | 0.00 | 4,954,023,512 | 577,800 | 10.70 | 2010-11-26 |
| 311 | 2010-11-25 | 60,000 | -10,000 | 0.00 | 4,954,023,512 | 584,400 | 9.740 | 2010-11-23 |
| 312 | 2010-11-19 | 70,000 | 10,000 | 0.00 | 4,954,023,512 | 693,000 | 9.900 | 2010-11-17 |
| 313 | 2010-11-18 | 60,000 | -20,000 | 0.00 | 4,954,023,512 | 599,400 | 9.990 | 2010-11-16 |
| 314 | 2010-11-17 | 80,000 | -16,000 | 0.00 | 4,954,023,512 | 791,200 | 9.890 | 2010-11-15 |
| 315 | 2010-11-10 | 96,000 | -400,000 | 0.00 | 4,954,023,512 | 981,120 | 10.22 | 2010-11-08 |
| 316 | 2010-11-09 | 496,000 | 406,000 | 0.01 | 4,954,023,512 | 5,108,800 | 10.30 | 2010-11-05 |
| 317 | 2010-11-04 | 90,000 | 20,000 | 0.00 | 4,954,023,512 | 907,200 | 10.08 | 2010-11-02 |
| 318 | 2010-11-02 | 70,000 | 16,000 | 0.00 | 4,954,023,512 | 690,200 | 9.860 | 2010-10-29 |
| 319 | 2010-10-26 | 54,000 | 18,000 | 0.00 | 4,954,023,512 | 544,320 | 10.08 | 2010-10-22 |
| 320 | 2010-10-21 | 36,000 | 2,000 | 0.00 | 4,954,023,512 | 376,560 | 10.46 | 2010-10-19 |
| 321 | 2010-10-15 | 34,000 | -30,000 | 0.00 | 4,954,023,512 | 365,160 | 10.74 | 2010-10-13 |
| 322 | 2010-10-14 | 64,000 | -700,000 | 0.00 | 4,954,023,512 | 678,400 | 10.60 | 2010-10-12 |
| 323 | 2010-10-12 | 764,000 | -2,000 | 0.02 | 4,954,023,512 | 8,144,240 | 10.66 | 2010-10-08 |
| 324 | 2010-10-07 | 766,000 | 728,000 | 0.02 | 4,954,023,512 | 8,242,160 | 10.76 | 2010-10-05 |
| 325 | 2010-10-04 | 38,000 | 4,000 | 0.00 | 4,954,023,512 | 377,720 | 9.940 | 2010-09-29 |
| 326 | 2010-09-13 | 34,000 | -4,000 | 0.00 | 4,954,023,512 | 342,040 | 10.06 | 2010-09-09 |
| 327 | 2010-09-08 | 38,000 | -6,000 | 0.00 | 4,954,023,512 | 383,040 | 10.08 | 2010-09-06 |
| 328 | 2010-09-06 | 44,000 | 4,000 | 0.00 | 4,954,023,512 | 431,200 | 9.800 | 2010-09-02 |
| 329 | 2010-08-16 | 40,000 | -1,000,000 | 0.00 | 4,954,023,512 | 393,200 | 9.830 | 2010-08-12 |
| 330 | 2010-08-04 | 1,040,000 | 200,000 | 0.02 | 4,954,023,512 | 10,608,000 | 10.20 | 2010-08-02 |
| 331 | 2010-07-27 | 840,000 | 200,000 | 0.02 | 4,954,023,512 | 8,433,600 | 10.04 | 2010-07-23 |
| 332 | 2010-07-22 | 640,000 | 200,000 | 0.01 | 4,954,023,512 | 6,240,000 | 9.750 | 2010-07-20 |
| 333 | 2010-07-13 | 440,000 | 200,000 | 0.01 | 4,954,023,512 | 4,391,200 | 9.980 | 2010-07-09 |
| 334 | 2010-06-22 | 240,000 | -18,000 | 0.00 | 4,954,023,512 | 2,505,600 | 10.44 | 2010-06-18 |
| 335 | 2010-06-21 | 258,000 | 4,000 | 0.01 | 4,954,023,512 | 2,678,040 | 10.38 | 2010-06-17 |
| 336 | 2010-06-15 | 254,000 | -2,000 | 0.01 | 4,954,023,512 | 2,611,120 | 10.28 | 2010-06-11 |
| 337 | 2010-06-04 | 256,000 | -4,000 | 0.01 | 4,954,023,512 | 2,585,600 | 10.10 | 2010-06-02 |
| 338 | 2010-06-03 | 260,000 | 202,000 | 0.01 | 4,954,023,512 | 2,672,800 | 10.28 | 2010-06-01 |
| 339 | 2010-05-28 | 58,000 | -6,000 | 0.00 | 4,954,023,512 | 574,780 | 9.910 | 2010-05-26 |
| 340 | 2010-05-24 | 64,000 | -4,000 | 0.00 | 4,954,023,512 | 638,080 | 9.970 | 2010-05-19 |
| 341 | 2010-05-18 | 68,000 | 6,000 | 0.00 | 4,954,023,512 | 677,280 | 9.960 | 2010-05-14 |
| 342 | 2010-05-17 | 62,000 | -100,000 | 0.00 | 4,954,023,512 | 622,480 | 10.04 | 2010-05-13 |
| 343 | 2010-05-12 | 162,000 | 6,000 | 0.00 | 4,954,023,512 | 1,636,200 | 10.10 | 2010-05-10 |
| 344 | 2010-05-11 | 156,000 | 100,000 | 0.00 | 4,954,023,512 | 1,542,840 | 9.890 | 2010-05-07 |
| 345 | 2010-04-26 | 56,000 | -200,000 | 0.00 | 4,954,023,512 | 590,240 | 10.54 | 2010-04-22 |
| 346 | 2010-04-23 | 256,000 | 4,000 | 0.01 | 4,954,023,512 | 2,708,480 | 10.58 | 2010-04-21 |
| 347 | 2010-04-22 | 252,000 | 2,000 | 0.01 | 4,954,023,512 | 2,721,600 | 10.80 | 2010-04-20 |
| 348 | 2010-04-19 | 250,000 | -100,000 | 0.01 | 4,954,023,512 | 2,695,000 | 10.78 | 2010-04-15 |
| 349 | 2010-04-16 | 350,000 | 100,000 | 0.01 | 4,954,023,512 | 3,808,000 | 10.88 | 2010-04-14 |
| 350 | 2010-04-14 | 250,000 | -100,000 | 0.01 | 4,954,023,512 | 2,720,000 | 10.88 | 2010-04-12 |
| 351 | 2010-04-13 | 350,000 | -200,000 | 0.01 | 4,954,023,512 | 3,906,000 | 11.16 | 2010-04-09 |
| 352 | 2010-04-12 | 550,000 | -4,000 | 0.01 | 4,954,023,512 | 6,149,000 | 11.18 | 2010-04-08 |
| 353 | 2010-04-09 | 554,000 | 4,000 | 0.01 | 4,938,397,512 | 6,304,520 | 11.38 | 2010-04-07 |
| 354 | 2010-03-31 | 550,000 | 402,000 | 0.01 | 4,936,523,512 | 5,918,000 | 10.76 | 2010-03-29 |
| 355 | 2010-03-24 | 148,000 | -4,000 | 0.00 | 4,936,523,512 | 1,521,440 | 10.28 | 2010-03-22 |
| 356 | 2010-03-23 | 152,000 | -498,000 | 0.00 | 4,936,523,512 | 1,553,440 | 10.22 | 2010-03-19 |
| 357 | 2010-03-22 | 650,000 | -308,000 | 0.01 | 4,936,523,512 | 6,916,000 | 10.64 | 2010-03-18 |
| 358 | 2010-03-18 | 958,000 | -4,000 | 0.02 | 4,936,523,512 | 9,694,960 | 10.12 | 2010-03-16 |
| 359 | 2010-03-17 | 962,000 | -2,000 | 0.02 | 4,936,523,512 | 9,831,640 | 10.22 | 2010-03-15 |
| 360 | 2010-03-16 | 964,000 | 92,000 | 0.02 | 4,936,523,512 | 9,813,520 | 10.18 | 2010-03-12 |
| 361 | 2010-03-15 | 872,000 | 208,000 | 0.02 | 4,936,523,512 | 9,121,120 | 10.46 | 2010-03-11 |
| 362 | 2010-03-12 | 664,000 | -4,000 | 0.01 | 4,936,523,512 | 6,666,560 | 10.04 | 2010-03-10 |
| 363 | 2010-03-11 | 668,000 | 8,000 | 0.01 | 4,936,523,512 | 6,459,560 | 9.670 | 2010-03-09 |
| 364 | 2010-03-08 | 660,000 | -8,000 | 0.01 | 4,936,523,512 | 6,197,400 | 9.390 | 2010-03-04 |
| 365 | 2010-03-01 | 668,000 | -204,000 | 0.01 | 4,936,523,512 | 6,479,600 | 9.700 | 2010-02-25 |
| 366 | 2010-02-26 | 872,000 | -8,000 | 0.02 | 4,936,523,512 | 8,458,400 | 9.700 | 2010-02-24 |
| 367 | 2010-02-25 | 880,000 | -6,000 | 0.02 | 4,936,523,512 | 8,571,200 | 9.740 | 2010-02-23 |
| 368 | 2010-02-24 | 886,000 | 10,000 | 0.02 | 4,936,523,512 | 8,248,660 | 9.310 | 2010-02-22 |
| 369 | 2010-02-17 | 876,000 | -8,000 | 0.02 | 4,936,523,512 | 8,243,160 | 9.410 | 2010-02-11 |
| 370 | 2010-02-12 | 884,000 | 14,000 | 0.02 | 4,936,523,512 | 7,938,320 | 8.980 | 2010-02-10 |
| 371 | 2010-02-11 | 870,000 | 92,000 | 0.02 | 4,936,523,512 | 7,699,500 | 8.850 | 2010-02-09 |
| 372 | 2010-02-10 | 778,000 | 224,000 | 0.02 | 4,936,523,512 | 6,675,240 | 8.580 | 2010-02-08 |
| 373 | 2010-02-09 | 554,000 | 14,000 | 0.01 | 4,936,523,512 | 5,135,580 | 9.270 | 2010-02-05 |
| 374 | 2010-02-08 | 540,000 | -110,000 | 0.01 | 4,936,523,512 | 5,362,200 | 9.930 | 2010-02-04 |
| 375 | 2010-02-05 | 650,000 | -190,000 | 0.01 | 4,936,523,512 | 6,448,000 | 9.920 | 2010-02-03 |
| 376 | 2010-02-01 | 840,000 | 300,000 | 0.02 | 4,936,523,512 | 7,963,200 | 9.480 | 2010-01-28 |
| 377 | 2010-01-28 | 540,000 | 6,000 | 0.01 | 4,936,523,512 | 5,367,600 | 9.940 | 2010-01-26 |
| 378 | 2010-01-26 | 534,000 | 10,000 | 0.01 | 4,936,523,512 | 5,874,000 | 11.00 | 2010-01-22 |
| 379 | 2010-01-25 | 524,000 | -2,000 | 0.01 | 4,936,523,512 | 5,879,280 | 11.22 | 2010-01-21 |
| 380 | 2010-01-18 | 526,000 | 2,000 | 0.01 | 4,936,523,512 | 5,943,800 | 11.30 | 2010-01-14 |
| 381 | 2010-01-15 | 524,000 | -10,000 | 0.01 | 4,936,523,512 | 5,942,160 | 11.34 | 2010-01-13 |
| 382 | 2010-01-14 | 534,000 | 4,000 | 0.01 | 4,936,523,512 | 5,948,760 | 11.14 | 2010-01-12 |
| 383 | 2010-01-12 | 530,000 | 10,000 | 0.01 | 4,936,523,512 | 5,883,000 | 11.10 | 2010-01-08 |
| 384 | 2010-01-11 | 520,000 | -10,000 | 0.01 | 4,936,523,512 | 5,824,000 | 11.20 | 2010-01-07 |
| 385 | 2010-01-08 | 530,000 | 10,000 | 0.01 | 4,936,523,512 | 5,819,400 | 10.98 | 2010-01-06 |
| 386 | 2010-01-06 | 520,000 | 494,000 | 0.01 | 4,936,523,512 | 5,740,800 | 11.04 | 2010-01-04 |
| 387 | 2010-01-04 | 26,000 | 6,000 | 0.00 | 4,936,523,512 | 263,640 | 10.14 | 2009-12-29 |
| 388 | 2009-12-29 | 20,000 | -14,000 | 0.00 | 4,936,523,512 | 204,800 | 10.24 | 2009-12-23 |
| 389 | 2009-12-28 | 34,000 | 4,000 | 0.00 | 4,936,523,512 | 331,160 | 9.740 | 2009-12-22 |
| 390 | 2009-12-23 | 30,000 | 6,000 | 0.00 | 4,936,523,512 | 285,600 | 9.520 | 2009-12-21 |
| 391 | 2009-12-18 | 24,000 | 4,000 | 0.00 | 4,936,523,512 | 226,560 | 9.440 | 2009-12-16 |
| 392 | 2009-12-15 | 20,000 | -4,000 | 0.00 | 4,936,523,512 | 205,200 | 10.26 | 2009-12-11 |
| 393 | 2009-12-14 | 24,000 | 4,000 | 0.00 | 4,936,523,512 | 246,720 | 10.28 | 2009-12-10 |
| 394 | 2009-12-11 | 20,000 | -106,000 | 0.00 | 4,936,523,512 | 205,600 | 10.28 | 2009-12-09 |
| 395 | 2009-12-10 | 126,000 | 2,000 | 0.00 | 4,936,523,512 | 1,222,200 | 9.700 | 2009-12-08 |
| 396 | 2009-12-09 | 124,000 | 4,000 | 0.00 | 4,486,523,512 | 1,220,160 | 9.840 | 2009-12-07 |
| 397 | 2009-12-03 | 120,000 | -10,000 | 0.00 | 4,486,523,512 | 1,084,800 | 9.040 | 2009-12-01 |
| 398 | 2009-12-02 | 130,000 | 10,000 | 0.00 | 4,486,523,512 | 1,132,300 | 8.710 | 2009-11-30 |
| 399 | 2009-11-24 | 120,000 | -2,000 | 0.00 | 4,486,523,512 | 1,072,800 | 8.940 | 2009-11-20 |
| 400 | 2009-11-20 | 122,000 | -10,000 | 0.00 | 4,486,523,512 | 1,017,480 | 8.340 | 2009-11-18 |
| 401 | 2009-11-19 | 132,000 | 2,000 | 0.00 | 4,486,523,512 | 1,074,480 | 8.140 | 2009-11-17 |
| 402 | 2009-10-22 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 1,056,900 | 8.130 | 2009-10-20 |
| 403 | 2009-10-19 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 1,071,000 | 7.650 | 2009-10-15 |
| 404 | 2009-10-13 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 975,000 | 6.500 | 2009-10-09 |
| 405 | 2009-10-08 | 160,000 | -30,000 | 0.00 | 4,459,023,512 | 1,024,000 | 6.400 | 2009-10-06 |
| 406 | 2009-10-05 | 190,000 | 40,000 | 0.00 | 4,459,023,512 | 1,166,600 | 6.140 | 2009-09-30 |
| 407 | 2009-09-28 | 150,000 | -40,000 | 0.00 | 4,459,023,512 | 880,500 | 5.870 | 2009-09-24 |
| 408 | 2009-09-22 | 190,000 | 40,000 | 0.00 | 4,459,023,512 | 1,168,500 | 6.150 | 2009-09-18 |
| 409 | 2009-09-21 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 942,000 | 6.280 | 2009-09-17 |
| 410 | 2009-09-16 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 972,800 | 6.080 | 2009-09-14 |
| 411 | 2009-09-15 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 931,500 | 6.210 | 2009-09-11 |
| 412 | 2009-09-14 | 160,000 | 10,000 | 0.00 | 4,459,023,512 | 1,000,000 | 6.250 | 2009-09-10 |
| 413 | 2009-09-10 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 957,000 | 6.380 | 2009-09-08 |
| 414 | 2009-09-07 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 868,000 | 6.200 | 2009-09-03 |
| 415 | 2009-09-01 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 898,300 | 6.910 | 2009-08-28 |
| 416 | 2009-08-07 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 930,000 | 7.750 | 2009-08-05 |
| 417 | 2009-08-06 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 884,400 | 8.040 | 2009-08-04 |
| 418 | 2009-08-05 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 946,800 | 7.890 | 2009-08-03 |
| 419 | 2009-07-29 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 831,600 | 7.560 | 2009-07-27 |
| 420 | 2009-07-27 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 837,600 | 6.980 | 2009-07-23 |
| 421 | 2009-07-24 | 110,000 | 10,000 | 0.00 | 4,459,023,512 | 770,000 | 7.000 | 2009-07-22 |
| 422 | 2009-07-02 | 100,000 | -40,000 | 0.00 | 4,459,023,512 | 645,000 | 6.450 | 2009-06-29 |
| 423 | 2009-06-18 | 140,000 | -20,000 | 0.00 | 4,459,023,512 | 806,400 | 5.760 | 2009-06-16 |
| 424 | 2009-05-26 | 160,000 | 20,000 | 0.00 | 4,459,023,512 | 806,400 | 5.040 | 2009-05-22 |
| 425 | 2009-05-22 | 140,000 | -30,000 | 0.00 | 4,459,023,512 | 704,200 | 5.030 | 2009-05-20 |
| 426 | 2009-05-19 | 170,000 | 30,000 | 0.00 | 4,459,023,512 | 833,000 | 4.900 | 2009-05-15 |
| 427 | 2009-05-05 | 140,000 | -250,000 | 0.00 | 4,459,023,512 | 543,200 | 3.880 | 2009-04-30 |
| 428 | 2009-05-04 | 390,000 | 20,000 | 0.01 | 4,459,023,512 | 1,462,500 | 3.750 | 2009-04-29 |
| 429 | 2009-04-27 | 370,000 | -250,000 | 0.01 | 4,459,023,512 | 1,369,000 | 3.700 | 2009-04-23 |
| 430 | 2009-04-20 | 620,000 | 20,000 | 0.01 | 4,459,023,512 | 2,306,400 | 3.720 | 2009-04-16 |
| 431 | 2009-04-06 | 600,000 | 500,000 | 0.01 | 4,456,573,512 | 2,028,000 | 3.380 | 2009-04-02 |
| 432 | 2009-03-24 | 100,000 | -120,000 | 0.00 | 4,440,783,512 | 300,000 | 3.000 | 2009-03-20 |
| 433 | 2009-03-23 | 220,000 | 90,000 | 0.00 | 4,440,783,512 | 642,400 | 2.920 | 2009-03-19 |
| 434 | 2009-03-20 | 130,000 | 20,000 | 0.00 | 4,440,783,512 | 366,600 | 2.820 | 2009-03-18 |
| 435 | 2009-03-13 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 298,100 | 2.710 | 2009-03-11 |
| 436 | 2009-03-04 | 100,000 | -10,000 | 0.00 | 4,440,783,512 | 253,000 | 2.530 | 2009-03-02 |
| 437 | 2009-03-02 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 302,500 | 2.750 | 2009-02-26 |
| 438 | 2009-02-27 | 100,000 | -10,000 | 0.00 | 4,440,783,512 | 285,000 | 2.850 | 2009-02-25 |
| 439 | 2009-02-20 | 110,000 | 10,000 | 0.00 | 4,440,783,512 | 283,800 | 2.580 | 2009-02-18 |
| 440 | 2008-09-25 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 326,000 | 3.260 | 2008-09-23 |
| 441 | 2008-09-02 | 110,000 | -10,000 | 0.00 | 4,844,993,512 | 332,200 | 3.020 | 2008-08-29 |
| 442 | 2008-08-14 | 120,000 | -10,000 | 0.00 | 4,844,993,512 | 330,000 | 2.750 | 2008-08-12 |
| 443 | 2008-08-05 | 130,000 | 10,000 | 0.00 | 4,844,993,512 | 427,700 | 3.290 | 2008-08-01 |
| 444 | 2008-07-31 | 120,000 | 20,000 | 0.00 | 4,844,993,512 | 403,200 | 3.360 | 2008-07-29 |
| 445 | 2007-12-19 | 100,000 | -10,000 | 0.00 | 4,844,993,512 | 505,000 | 5.050 | 2007-12-17 |
| 446 | 2007-12-18 | 110,000 | -50,000 | 0.00 | 4,844,993,512 | 576,400 | 5.240 | 2007-12-14 |
| 447 | 2007-12-11 | 160,000 | -50,000 | 0.00 | 4,844,993,512 | 852,800 | 5.330 | 2007-12-07 |
| 448 | 2007-12-07 | 210,000 | 50,000 | 0.00 | 4,844,993,512 | 1,056,300 | 5.030 | 2007-12-05 |
| 449 | 2007-12-04 | 160,000 | 10,000 | 0.00 | 4,844,993,512 | 852,800 | 5.330 | 2007-11-30 |
| 450 | 2007-11-23 | 150,000 | -30,000 | 0.00 | 4,844,993,512 | 721,500 | 4.810 | 2007-11-21 |
| 451 | 2007-11-21 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 892,800 | 4.960 | 2007-11-19 |
| 452 | 2007-11-13 | 190,000 | -100,000 | 0.00 | 4,844,993,512 | 1,035,500 | 5.450 | 2007-11-09 |
| 453 | 2007-11-08 | 290,000 | 70,000 | 0.01 | 4,844,993,512 | 1,632,700 | 5.630 | 2007-11-06 |
| 454 | 2007-11-07 | 220,000 | -10,000 | 0.00 | 4,844,993,512 | 1,227,600 | 5.580 | 2007-11-05 |
| 455 | 2007-11-06 | 230,000 | -10,000 | 0.00 | 4,844,993,512 | 1,396,100 | 6.070 | 2007-11-02 |
| 456 | 2007-11-05 | 240,000 | -190,000 | 0.00 | 4,844,993,512 | 1,560,000 | 6.500 | 2007-11-01 |
| 457 | 2007-11-01 | 430,000 | -20,000 | 0.01 | 4,844,993,512 | 2,838,000 | 6.600 | 2007-10-30 |
| 458 | 2007-10-30 | 450,000 | 280,000 | 0.01 | 4,844,093,512 | 3,037,500 | 6.750 | 2007-10-26 |
| 459 | 2007-10-29 | 170,000 | -40,000 | 0.00 | 4,844,093,512 | 1,105,000 | 6.500 | 2007-10-25 |
| 460 | 2007-10-26 | 210,000 | -180,000 | 0.00 | 4,844,093,512 | 1,207,500 | 5.750 | 2007-10-24 |
| 461 | 2007-10-25 | 390,000 | -10,000 | 0.01 | 4,844,093,512 | 2,223,000 | 5.700 | 2007-10-23 |
| 462 | 2007-10-24 | 400,000 | 10,000 | 0.01 | 4,844,093,512 | 2,116,000 | 5.290 | 2007-10-22 |
| 463 | 2007-10-22 | 390,000 | -20,000 | 0.01 | 4,844,093,512 | 2,203,500 | 5.650 | 2007-10-17 |
| 464 | 2007-10-18 | 410,000 | 170,000 | 0.01 | 4,844,093,512 | 2,312,400 | 5.640 | 2007-10-16 |
| 465 | 2007-10-17 | 240,000 | 20,000 | 0.00 | 4,844,093,512 | 1,346,400 | 5.610 | 2007-10-15 |
| 466 | 2007-10-10 | 220,000 | -100,000 | 0.00 | 4,844,093,512 | 998,800 | 4.540 | 2007-10-08 |
| 467 | 2007-10-05 | 320,000 | -30,000 | 0.01 | 4,844,093,512 | 1,465,600 | 4.580 | 2007-10-03 |
| 468 | 2007-10-04 | 350,000 | 160,000 | 0.01 | 4,844,093,512 | 1,729,000 | 4.940 | 2007-10-02 |
| 469 | 2007-10-02 | 190,000 | -10,000 | 0.00 | 4,844,093,512 | 948,100 | 4.990 | 2007-09-27 |
| 470 | 2007-09-27 | 200,000 | -100,000 | 0.00 | 4,844,093,512 | 990,000 | 4.950 | 2007-09-24 |
| 471 | 2007-09-25 | 300,000 | 100,000 | 0.01 | 4,844,093,512 | 1,425,000 | 4.750 | 2007-09-21 |
| 472 | 2007-09-24 | 200,000 | -310,000 | 0.00 | 4,844,093,512 | 936,000 | 4.680 | 2007-09-20 |
| 473 | 2007-09-21 | 510,000 | 220,000 | 0.01 | 4,844,093,512 | 2,300,100 | 4.510 | 2007-09-19 |
| 474 | 2007-09-20 | 290,000 | 100,000 | 0.01 | 4,844,093,512 | 1,267,300 | 4.370 | 2007-09-18 |
| 475 | 2007-09-19 | 190,000 | -50,000 | 0.00 | 4,844,093,512 | 832,200 | 4.380 | 2007-09-17 |
| 476 | 2007-09-18 | 240,000 | -50,000 | 0.00 | 4,844,093,512 | 1,075,200 | 4.480 | 2007-09-14 |
| 477 | 2007-09-13 | 290,000 | -150,000 | 0.01 | 4,844,093,512 | 1,249,900 | 4.310 | 2007-09-11 |
| 478 | 2007-09-12 | 440,000 | 220,000 | 0.01 | 4,844,093,512 | 1,878,800 | 4.270 | 2007-09-10 |
| 479 | 2007-08-31 | 220,000 | 30,000 | 0.00 | 4,844,093,512 | 886,600 | 4.030 | 2007-08-29 |
| 480 | 2007-08-30 | 190,000 | -40,000 | 0.00 | 4,844,093,512 | 798,000 | 4.200 | 2007-08-28 |
| 481 | 2007-08-21 | 230,000 | -110,000 | 0.00 | 4,844,093,512 | 892,400 | 3.880 | 2007-08-17 |
| 482 | 2007-08-07 | 340,000 | 30,000 | 0.01 | 4,844,093,512 | 1,577,600 | 4.640 | 2007-08-03 |
| 483 | 2007-08-03 | 310,000 | -10,000 | 0.01 | 4,844,093,512 | 1,472,500 | 4.750 | 2007-08-01 |
| 484 | 2007-07-26 | 320,000 | -700,000 | 0.01 | 4,844,093,512 | 1,600,000 | 5.000 | 2007-07-24 |
| 485 | 2007-07-25 | 1,020,000 | -100,000 | 0.02 | 4,844,093,512 | 5,110,200 | 5.010 | 2007-07-23 |
| 486 | 2007-07-23 | 1,120,000 | -30,000 | 0.02 | 4,844,093,512 | 5,454,400 | 4.870 | 2007-07-19 |
| 487 | 2007-07-20 | 1,150,000 | -10,000 | 0.02 | 4,844,093,512 | 5,635,000 | 4.900 | 2007-07-18 |
| 488 | 2007-07-18 | 1,160,000 | -30,000 | 0.02 | 4,844,093,512 | 5,846,400 | 5.040 | 2007-07-16 |
| 489 | 2007-07-17 | 1,190,000 | 20,000 | 0.02 | 4,844,093,512 | 6,128,500 | 5.150 | 2007-07-13 |
| 490 | 2007-07-16 | 1,170,000 | -690,000 | 0.02 | 4,844,093,512 | 6,002,100 | 5.130 | 2007-07-12 |
| 491 | 2007-07-13 | 1,860,000 | -30,000 | 0.04 | 4,844,093,512 | 9,430,200 | 5.070 | 2007-07-11 |
| 492 | 2007-07-11 | 1,890,000 | -100,000 | 0.04 | 4,844,093,512 | 9,695,700 | 5.130 | 2007-07-09 |
| 493 | 2007-07-10 | 1,990,000 | -210,000 | 0.04 | 4,844,093,512 | 10,029,600 | 5.040 | 2007-07-06 |
| 494 | 2007-07-09 | 2,200,000 | -10,000 | 0.05 | 4,844,093,512 | 10,626,000 | 4.830 | 2007-07-05 |
| 495 | 2007-07-06 | 2,210,000 | -40,000 | 0.05 | 4,844,093,512 | 10,342,800 | 4.680 | 2007-07-04 |
| 496 | 2007-07-05 | 2,250,000 | -230,000 | 0.05 | 4,844,093,512 | 10,507,500 | 4.670 | 2007-07-03 |
| 497 | 2007-07-04 | 2,480,000 | 120,000 | 0.05 | 4,844,093,512 | 10,936,800 | 4.410 | 2007-06-29 |
| 498 | 2007-07-03 | 2,360,000 | 230,000 | 0.05 | 4,844,093,512 | 10,478,400 | 4.440 | 2007-06-28 |
| 499 | 2007-06-29 | 2,130,000 | 20,000 | 0.04 | 4,844,093,512 | 9,286,800 | 4.360 | 2007-06-27 |
| 500 | 2007-06-28 | 2,110,000 | 220,000 | 0.04 | 4,844,093,512 | 9,389,500 | 4.450 | 2007-06-26 |
| 501 | 2007-06-27 | 1,890,000 | 570,000 | 0.04 | 4,844,093,512 | 8,486,100 | 4.490 | 2007-06-25 |
| 502 | 2007-06-26 | 1,320,000 | 0.03 | 4,844,093,512 | 6,085,200 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy