KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2025-03-05 | 4,000 | 2,000 | 0.00 | 8,658,801,708 | 30,760 | 7.690 | 2025-03-03 |
| 5 | 2023-05-09 | 2,000 | -4,000 | 0.00 | 8,658,801,708 | 14,740 | 7.370 | 2023-05-05 |
| 6 | 2023-05-03 | 6,000 | 4,000 | 0.00 | 8,658,801,708 | 43,560 | 7.260 | 2023-04-28 |
| 7 | 2023-02-20 | 2,000 | -4,000 | 0.00 | 8,658,801,708 | 13,220 | 6.610 | 2023-02-16 |
| 8 | 2023-02-16 | 6,000 | 4,000 | 0.00 | 8,658,801,708 | 40,620 | 6.770 | 2023-02-14 |
| 9 | 2022-10-24 | 2,000 | 2,000 | 0.00 | 8,658,801,708 | 10,920 | 5.460 | 2022-10-20 |
| 10 | 2020-12-23 | 0 | -6,000 | 0.00 | 8,658,801,708 | 0 | 6.500 | 2020-12-21 |
| 11 | 2020-11-13 | 6,000 | -4,000 | 0.00 | 8,658,801,708 | 36,540 | 6.090 | 2020-11-11 |
| 12 | 2020-11-12 | 10,000 | 4,000 | 0.00 | 8,658,801,708 | 59,300 | 5.930 | 2020-11-10 |
| 13 | 2020-10-05 | 6,000 | -4,000 | 0.00 | 8,658,801,708 | 30,660 | 5.110 | 2020-09-29 |
| 14 | 2020-09-29 | 10,000 | 4,000 | 0.00 | 8,658,801,708 | 50,200 | 5.020 | 2020-09-25 |
| 15 | 2020-09-11 | 6,000 | -6,000 | 0.00 | 8,658,801,708 | 30,960 | 5.160 | 2020-09-09 |
| 16 | 2020-08-04 | 12,000 | -4,000 | 0.00 | 8,658,801,708 | 77,760 | 6.480 | 2020-07-31 |
| 17 | 2020-08-03 | 16,000 | -2,000 | 0.00 | 8,658,801,708 | 103,840 | 6.490 | 2020-07-30 |
| 18 | 2020-07-29 | 18,000 | 6,000 | 0.00 | 8,658,801,708 | 117,000 | 6.500 | 2020-07-27 |
| 19 | 2020-07-28 | 12,000 | -6,000 | 0.00 | 8,658,801,708 | 78,120 | 6.510 | 2020-07-24 |
| 20 | 2020-07-24 | 18,000 | 2,000 | 0.00 | 8,658,801,708 | 109,440 | 6.080 | 2020-07-22 |
| 21 | 2020-07-22 | 16,000 | -4,000 | 0.00 | 8,658,801,708 | 88,800 | 5.550 | 2020-07-20 |
| 22 | 2020-07-21 | 20,000 | 4,000 | 0.00 | 8,658,801,708 | 110,600 | 5.530 | 2020-07-17 |
| 23 | 2020-07-17 | 16,000 | 4,000 | 0.00 | 8,658,801,708 | 90,400 | 5.650 | 2020-07-15 |
| 24 | 2020-07-15 | 12,000 | 6,000 | 0.00 | 8,658,801,708 | 70,920 | 5.910 | 2020-07-13 |
| 25 | 2020-07-10 | 6,000 | -6,000 | 0.00 | 8,658,801,708 | 32,100 | 5.350 | 2020-07-08 |
| 26 | 2020-05-08 | 12,000 | -6,000 | 0.00 | 8,658,801,708 | 60,480 | 5.040 | 2020-05-06 |
| 27 | 2020-05-07 | 18,000 | 6,000 | 0.00 | 8,658,801,708 | 92,160 | 5.120 | 2020-05-05 |
| 28 | 2020-05-04 | 12,000 | -10,000 | 0.00 | 8,658,801,708 | 60,120 | 5.010 | 2020-04-28 |
| 29 | 2020-04-29 | 22,000 | -10,000 | 0.00 | 8,658,801,708 | 107,360 | 4.880 | 2020-04-27 |
| 30 | 2020-04-28 | 32,000 | 20,000 | 0.00 | 8,658,801,708 | 148,160 | 4.630 | 2020-04-24 |
| 31 | 2019-08-15 | 12,000 | -10,000 | 0.00 | 8,658,801,708 | 77,760 | 6.480 | 2019-08-13 |
| 32 | 2019-07-25 | 22,000 | -10,000 | 0.00 | 8,658,801,708 | 158,400 | 7.200 | 2019-07-23 |
| 33 | 2019-07-15 | 32,000 | 10,000 | 0.00 | 8,139,873,311 | 231,040 | 7.220 | 2019-07-11 |
| 34 | 2019-07-04 | 22,000 | -10,000 | 0.00 | 8,083,131,987 | 149,600 | 6.800 | 2019-07-02 |
| 35 | 2019-04-24 | 32,000 | -10,000 | 0.00 | 8,083,131,987 | 269,120 | 8.410 | 2019-04-18 |
| 36 | 2019-04-23 | 42,000 | 10,000 | 0.00 | 8,083,131,987 | 349,860 | 8.330 | 2019-04-17 |
| 37 | 2019-04-15 | 32,000 | 10,000 | 0.00 | 8,083,131,987 | 280,640 | 8.770 | 2019-04-11 |
| 38 | 2019-04-12 | 22,000 | -10,000 | 0.00 | 8,083,131,987 | 185,900 | 8.450 | 2019-04-10 |
| 39 | 2019-04-11 | 32,000 | 10,000 | 0.00 | 8,083,131,987 | 267,200 | 8.350 | 2019-04-09 |
| 40 | 2019-04-10 | 22,000 | -10,000 | 0.00 | 8,083,131,987 | 184,360 | 8.380 | 2019-04-08 |
| 41 | 2019-04-04 | 32,000 | 10,000 | 0.00 | 8,083,131,987 | 259,520 | 8.110 | 2019-04-02 |
| 42 | 2019-02-15 | 22,000 | -20,000 | 0.00 | 8,077,675,893 | 188,100 | 8.550 | 2019-02-13 |
| 43 | 2019-02-14 | 42,000 | 10,000 | 0.00 | 8,077,675,893 | 332,640 | 7.920 | 2019-02-12 |
| 44 | 2019-02-13 | 32,000 | 10,000 | 0.00 | 8,077,675,893 | 262,080 | 8.190 | 2019-02-11 |
| 45 | 2019-02-08 | 22,000 | -4,000 | 0.00 | 8,072,560,805 | 183,920 | 8.360 | 2019-01-31 |
| 46 | 2019-01-31 | 26,000 | -2,000 | 0.00 | 8,072,560,805 | 216,580 | 8.330 | 2019-01-29 |
| 47 | 2019-01-28 | 28,000 | -10,000 | 0.00 | 8,072,560,805 | 231,840 | 8.280 | 2019-01-24 |
| 48 | 2019-01-24 | 38,000 | 10,000 | 0.00 | 8,072,560,805 | 309,320 | 8.140 | 2019-01-22 |
| 49 | 2019-01-14 | 28,000 | 2,000 | 0.00 | 8,072,560,805 | 236,040 | 8.430 | 2019-01-10 |
| 50 | 2018-12-17 | 26,000 | 4,000 | 0.00 | 8,072,560,805 | 230,620 | 8.870 | 2018-12-13 |
| 51 | 2018-12-06 | 22,000 | -4,000 | 0.00 | 8,072,560,805 | 212,080 | 9.640 | 2018-12-04 |
| 52 | 2018-12-05 | 26,000 | 4,000 | 0.00 | 8,072,560,805 | 240,240 | 9.240 | 2018-12-03 |
| 53 | 2018-12-04 | 22,000 | -2,000 | 0.00 | 8,072,560,805 | 208,340 | 9.470 | 2018-11-30 |
| 54 | 2018-11-30 | 24,000 | 2,000 | 0.00 | 8,072,560,805 | 226,320 | 9.430 | 2018-11-28 |
| 55 | 2018-11-27 | 22,000 | -4,000 | 0.00 | 8,072,390,303 | 210,100 | 9.550 | 2018-11-23 |
| 56 | 2018-11-19 | 26,000 | 4,000 | 0.00 | 8,072,390,303 | 242,840 | 9.340 | 2018-11-15 |
| 57 | 2018-11-12 | 22,000 | -4,000 | 0.00 | 8,072,390,303 | 212,080 | 9.640 | 2018-11-08 |
| 58 | 2018-11-06 | 26,000 | 4,000 | 0.00 | 8,072,390,303 | 241,280 | 9.280 | 2018-11-02 |
| 59 | 2018-10-26 | 22,000 | -2,000 | 0.00 | 8,072,390,303 | 195,800 | 8.900 | 2018-10-24 |
| 60 | 2018-10-22 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 216,720 | 9.030 | 2018-10-18 |
| 61 | 2018-10-16 | 26,000 | -2,000 | 0.00 | 8,072,390,303 | 224,900 | 8.650 | 2018-10-12 |
| 62 | 2018-10-15 | 28,000 | 2,000 | 0.00 | 8,072,390,303 | 241,360 | 8.620 | 2018-10-11 |
| 63 | 2018-10-11 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 237,380 | 9.130 | 2018-10-09 |
| 64 | 2018-10-09 | 24,000 | 2,000 | 0.00 | 8,072,390,303 | 217,920 | 9.080 | 2018-10-05 |
| 65 | 2018-10-08 | 22,000 | -4,000 | 0.00 | 8,072,390,303 | 199,540 | 9.070 | 2018-10-04 |
| 66 | 2018-10-05 | 26,000 | 4,000 | 0.00 | 8,072,390,303 | 232,960 | 8.960 | 2018-10-03 |
| 67 | 2018-06-22 | 22,000 | -20,000 | 0.00 | 8,072,390,303 | 152,460 | 6.930 | 2018-06-20 |
| 68 | 2018-06-14 | 42,000 | 10,000 | 0.00 | 8,072,390,303 | 297,780 | 7.090 | 2018-06-12 |
| 69 | 2018-06-12 | 32,000 | -10,000 | 0.00 | 8,072,390,303 | 233,920 | 7.310 | 2018-06-08 |
| 70 | 2018-06-08 | 42,000 | 20,000 | 0.00 | 8,072,390,303 | 303,660 | 7.230 | 2018-06-06 |
| 71 | 2018-06-07 | 22,000 | -10,000 | 0.00 | 8,072,390,303 | 161,700 | 7.350 | 2018-06-05 |
| 72 | 2018-06-06 | 32,000 | -10,000 | 0.00 | 8,072,390,303 | 235,520 | 7.360 | 2018-06-04 |
| 73 | 2018-06-01 | 42,000 | 20,000 | 0.00 | 8,072,390,303 | 290,220 | 6.910 | 2018-05-30 |
| 74 | 2018-05-31 | 22,000 | -30,000 | 0.00 | 8,072,390,303 | 159,500 | 7.250 | 2018-05-29 |
| 75 | 2018-05-29 | 52,000 | 10,000 | 0.00 | 8,072,390,303 | 386,360 | 7.430 | 2018-05-25 |
| 76 | 2018-05-25 | 42,000 | 20,000 | 0.00 | 8,072,390,303 | 317,940 | 7.570 | 2018-05-23 |
| 77 | 2018-05-24 | 22,000 | -20,000 | 0.00 | 8,072,390,303 | 163,900 | 7.450 | 2018-05-21 |
| 78 | 2018-05-23 | 42,000 | 20,000 | 0.00 | 8,072,390,303 | 301,980 | 7.190 | 2018-05-18 |
| 79 | 2018-04-10 | 22,000 | -4,000 | 0.00 | 8,072,390,303 | 147,400 | 6.700 | 2018-04-06 |
| 80 | 2018-03-22 | 26,000 | 4,000 | 0.00 | 8,072,390,303 | 191,360 | 7.360 | 2018-03-20 |
| 81 | 2018-02-22 | 22,000 | -20,000 | 0.00 | 8,072,390,303 | 159,940 | 7.270 | 2018-02-20 |
| 82 | 2018-02-21 | 42,000 | 20,000 | 0.00 | 8,072,390,303 | 293,580 | 6.990 | 2018-02-14 |
| 83 | 2017-12-20 | 22,000 | -4,000 | 0.00 | 8,072,390,303 | 170,720 | 7.760 | 2017-12-18 |
| 84 | 2017-12-15 | 26,000 | -4,000 | 0.00 | 8,072,390,303 | 185,380 | 7.130 | 2017-12-13 |
| 85 | 2017-12-13 | 30,000 | 8,000 | 0.00 | 8,072,390,303 | 215,400 | 7.180 | 2017-12-11 |
| 86 | 2017-12-12 | 22,000 | -6,000 | 0.00 | 8,072,390,303 | 158,620 | 7.210 | 2017-12-08 |
| 87 | 2017-12-07 | 28,000 | 6,000 | 0.00 | 8,072,390,303 | 194,320 | 6.940 | 2017-12-05 |
| 88 | 2017-12-05 | 22,000 | -10,000 | 0.00 | 8,072,390,303 | 149,600 | 6.800 | 2017-12-01 |
| 89 | 2017-11-30 | 32,000 | 10,000 | 0.00 | 8,072,390,303 | 214,400 | 6.700 | 2017-11-28 |
| 90 | 2017-10-31 | 22,000 | -2,000 | 0.00 | 8,072,390,303 | 160,600 | 7.300 | 2017-10-27 |
| 91 | 2015-04-15 | 24,000 | -10,000 | 0.00 | 8,072,390,303 | 231,360 | 9.640 | 2015-04-13 |
| 92 | 2014-12-22 | 34,000 | -4,000 | 0.00 | 8,072,390,303 | 239,360 | 7.040 | 2014-12-18 |
| 93 | 2014-12-16 | 38,000 | -26,000 | 0.00 | 8,072,390,303 | 270,560 | 7.120 | 2014-12-12 |
| 94 | 2014-12-15 | 64,000 | 30,000 | 0.00 | 8,072,390,303 | 443,520 | 6.930 | 2014-12-11 |
| 95 | 2014-11-26 | 34,000 | -20,000 | 0.00 | 8,072,390,303 | 290,020 | 8.530 | 2014-11-24 |
| 96 | 2014-11-25 | 54,000 | 20,000 | 0.00 | 8,072,390,303 | 459,540 | 8.510 | 2014-11-21 |
| 97 | 2014-11-24 | 34,000 | 10,000 | 0.00 | 8,072,390,303 | 286,960 | 8.440 | 2014-11-20 |
| 98 | 2014-11-11 | 24,000 | -10,000 | 0.00 | 8,072,390,303 | 239,520 | 9.980 | 2014-11-07 |
| 99 | 2014-11-10 | 34,000 | 10,000 | 0.00 | 8,072,390,303 | 342,040 | 10.06 | 2014-11-06 |
| 100 | 2014-11-05 | 24,000 | 10,000 | 0.00 | 8,072,390,303 | 242,400 | 10.10 | 2014-11-03 |
| 101 | 2014-10-21 | 14,000 | 2,000 | 0.00 | 8,072,390,303 | 145,320 | 10.38 | 2014-10-17 |
| 102 | 2014-08-08 | 12,000 | -30,000 | 0.00 | 8,072,390,303 | 159,360 | 13.28 | 2014-08-06 |
| 103 | 2014-07-30 | 42,000 | -4,000 | 0.00 | 8,072,390,303 | 553,560 | 13.18 | 2014-07-28 |
| 104 | 2014-07-28 | 46,000 | 4,000 | 0.00 | 8,072,390,303 | 598,920 | 13.02 | 2014-07-24 |
| 105 | 2014-07-24 | 42,000 | 4,000 | 0.00 | 8,072,390,303 | 547,680 | 13.04 | 2014-07-22 |
| 106 | 2014-07-22 | 38,000 | -10,000 | 0.00 | 8,072,390,303 | 487,920 | 12.84 | 2014-07-18 |
| 107 | 2014-07-21 | 48,000 | 40,000 | 0.00 | 8,072,390,303 | 629,760 | 13.12 | 2014-07-17 |
| 108 | 2014-03-18 | 8,000 | -80,000 | 0.00 | 8,062,490,303 | 109,440 | 13.68 | 2014-03-14 |
| 109 | 2014-02-19 | 88,000 | -2,000 | 0.00 | 8,062,490,303 | 1,175,680 | 13.36 | 2014-02-17 |
| 110 | 2014-02-07 | 90,000 | -8,000 | 0.00 | 8,062,490,303 | 1,134,000 | 12.60 | 2014-02-05 |
| 111 | 2014-01-28 | 98,000 | 30,000 | 0.00 | 8,062,490,303 | 1,321,040 | 13.48 | 2014-01-24 |
| 112 | 2014-01-22 | 68,000 | -100,000 | 0.00 | 8,062,490,303 | 946,560 | 13.92 | 2014-01-20 |
| 113 | 2014-01-15 | 168,000 | 10,000 | 0.00 | 8,062,490,303 | 2,268,000 | 13.50 | 2014-01-13 |
| 114 | 2014-01-07 | 158,000 | 50,000 | 0.00 | 8,062,490,303 | 2,082,440 | 13.18 | 2014-01-03 |
| 115 | 2013-12-17 | 108,000 | 100,000 | 0.00 | 8,062,490,303 | 1,581,120 | 14.64 | 2013-12-13 |
| 116 | 2013-12-09 | 8,000 | -8,000 | 0.00 | 8,062,490,303 | 112,640 | 14.08 | 2013-12-05 |
| 117 | 2013-12-06 | 16,000 | 2,000 | 0.00 | 8,062,490,303 | 225,600 | 14.10 | 2013-12-04 |
| 118 | 2013-11-22 | 14,000 | -30,000 | 0.00 | 8,062,490,303 | 195,440 | 13.96 | 2013-11-20 |
| 119 | 2013-11-20 | 44,000 | -2,000 | 0.00 | 8,062,490,303 | 587,840 | 13.36 | 2013-11-18 |
| 120 | 2013-11-15 | 46,000 | -20,000 | 0.00 | 8,062,490,303 | 580,520 | 12.62 | 2013-11-13 |
| 121 | 2013-11-12 | 66,000 | 20,000 | 0.00 | 8,062,490,303 | 855,360 | 12.96 | 2013-11-08 |
| 122 | 2013-11-07 | 46,000 | -4,000 | 0.00 | 8,062,490,303 | 592,480 | 12.88 | 2013-11-05 |
| 123 | 2013-11-05 | 50,000 | 4,000 | 0.00 | 8,062,490,303 | 620,000 | 12.40 | 2013-11-01 |
| 124 | 2013-11-01 | 46,000 | -10,000 | 0.00 | 8,062,490,303 | 575,920 | 12.52 | 2013-10-30 |
| 125 | 2013-10-31 | 56,000 | -10,000 | 0.00 | 8,062,490,303 | 655,200 | 11.70 | 2013-10-29 |
| 126 | 2013-10-29 | 66,000 | 10,000 | 0.00 | 8,062,490,303 | 748,440 | 11.34 | 2013-10-25 |
| 127 | 2013-10-09 | 56,000 | 20,000 | 0.00 | 8,062,490,303 | 658,560 | 11.76 | 2013-10-07 |
| 128 | 2013-10-02 | 36,000 | 10,000 | 0.00 | 8,062,490,303 | 385,920 | 10.72 | 2013-09-27 |
| 129 | 2013-09-12 | 26,000 | -10,000 | 0.00 | 8,062,490,303 | 293,280 | 11.28 | 2013-09-10 |
| 130 | 2013-09-11 | 36,000 | -1,204,000 | 0.00 | 8,062,490,303 | 407,520 | 11.32 | 2013-09-09 |
| 131 | 2013-09-10 | 1,240,000 | 694,000 | 0.02 | 8,062,490,303 | 14,260,000 | 11.50 | 2013-09-06 |
| 132 | 2013-09-09 | 546,000 | 500,000 | 0.01 | 8,062,490,303 | 6,169,800 | 11.30 | 2013-09-05 |
| 133 | 2013-09-04 | 46,000 | 2,000 | 0.00 | 8,062,490,303 | 516,120 | 11.22 | 2013-09-02 |
| 134 | 2013-09-03 | 44,000 | 2,000 | 0.00 | 8,062,490,303 | 497,200 | 11.30 | 2013-08-30 |
| 135 | 2013-09-02 | 42,000 | -22,000 | 0.00 | 8,062,490,303 | 468,720 | 11.16 | 2013-08-29 |
| 136 | 2013-08-30 | 64,000 | 48,000 | 0.00 | 8,062,490,303 | 696,320 | 10.88 | 2013-08-28 |
| 137 | 2013-08-07 | 16,000 | -6,000 | 0.00 | 8,062,490,303 | 191,360 | 11.96 | 2013-08-05 |
| 138 | 2013-07-31 | 22,000 | 6,000 | 0.00 | 8,062,490,303 | 255,200 | 11.60 | 2013-07-29 |
| 139 | 2013-07-30 | 16,000 | 2,000 | 0.00 | 8,062,490,303 | 197,760 | 12.36 | 2013-07-26 |
| 140 | 2013-07-11 | 14,000 | -6,000 | 0.00 | 8,067,008,303 | 176,680 | 12.62 | 2013-07-09 |
| 141 | 2013-07-08 | 20,000 | 6,000 | 0.00 | 8,067,008,303 | 247,600 | 12.38 | 2013-07-04 |
| 142 | 2013-06-28 | 14,000 | -6,000 | 0.00 | 8,067,008,303 | 182,280 | 13.02 | 2013-06-26 |
| 143 | 2013-06-27 | 20,000 | 6,000 | 0.00 | 8,067,008,303 | 250,800 | 12.54 | 2013-06-25 |
| 144 | 2013-05-22 | 14,000 | -2,000 | 0.00 | 8,067,008,303 | 216,720 | 15.48 | 2013-05-20 |
| 145 | 2013-05-02 | 16,000 | -6,000 | 0.00 | 8,051,908,303 | 239,680 | 14.98 | 2013-04-29 |
| 146 | 2013-04-30 | 22,000 | -14,000 | 0.00 | 8,051,908,303 | 325,600 | 14.80 | 2013-04-26 |
| 147 | 2013-04-29 | 36,000 | -206,000 | 0.00 | 8,051,408,303 | 530,640 | 14.74 | 2013-04-25 |
| 148 | 2013-04-26 | 242,000 | 180,000 | 0.00 | 8,051,408,303 | 3,523,520 | 14.56 | 2013-04-24 |
| 149 | 2013-04-25 | 62,000 | 26,000 | 0.00 | 8,051,408,303 | 896,520 | 14.46 | 2013-04-23 |
| 150 | 2013-04-24 | 36,000 | -30,000 | 0.00 | 8,051,408,303 | 532,800 | 14.80 | 2013-04-22 |
| 151 | 2013-04-23 | 66,000 | 48,000 | 0.00 | 8,051,408,303 | 988,680 | 14.98 | 2013-04-19 |
| 152 | 2013-04-22 | 18,000 | 2,000 | 0.00 | 8,051,408,303 | 264,960 | 14.72 | 2013-04-18 |
| 153 | 2013-04-19 | 16,000 | 2,000 | 0.00 | 8,051,408,303 | 241,600 | 15.10 | 2013-04-17 |
| 154 | 2013-04-17 | 14,000 | -100,000 | 0.00 | 8,051,408,303 | 225,400 | 16.10 | 2013-04-15 |
| 155 | 2013-04-16 | 114,000 | 100,000 | 0.00 | 8,051,408,303 | 1,849,080 | 16.22 | 2013-04-12 |
| 156 | 2013-04-15 | 14,000 | -200,000 | 0.00 | 8,051,408,303 | 231,280 | 16.52 | 2013-04-11 |
| 157 | 2013-04-12 | 214,000 | 200,000 | 0.00 | 8,051,408,303 | 3,501,040 | 16.36 | 2013-04-10 |
| 158 | 2013-02-04 | 14,000 | 6,000 | 0.00 | 8,051,408,303 | 225,680 | 16.12 | 2013-01-31 |
| 159 | 2012-12-18 | 8,000 | -6,000 | 0.00 | 8,048,408,303 | 127,840 | 15.98 | 2012-12-14 |
| 160 | 2012-12-07 | 14,000 | -2,000 | 0.00 | 8,048,408,303 | 221,480 | 15.82 | 2012-12-05 |
| 161 | 2012-12-03 | 16,000 | 2,000 | 0.00 | 8,048,408,303 | 252,800 | 15.80 | 2012-11-29 |
| 162 | 2012-11-21 | 14,000 | -100,000 | 0.00 | 8,048,408,303 | 215,320 | 15.38 | 2012-11-19 |
| 163 | 2012-11-20 | 114,000 | 100,000 | 0.00 | 8,048,408,303 | 1,700,880 | 14.92 | 2012-11-16 |
| 164 | 2012-11-07 | 14,000 | 6,000 | 0.00 | 8,048,408,303 | 210,000 | 15.00 | 2012-11-05 |
| 165 | 2012-11-02 | 8,000 | -200,000 | 0.00 | 8,048,408,303 | 115,200 | 14.40 | 2012-10-31 |
| 166 | 2012-11-01 | 208,000 | 200,000 | 0.00 | 8,048,408,303 | 2,995,200 | 14.40 | 2012-10-30 |
| 167 | 2012-09-11 | 8,000 | -10,000 | 0.00 | 8,032,592,303 | 109,600 | 13.70 | 2012-09-07 |
| 168 | 2012-09-07 | 18,000 | -8,000 | 0.00 | 8,032,592,303 | 241,200 | 13.40 | 2012-09-05 |
| 169 | 2012-08-28 | 26,000 | -500,000 | 0.00 | 8,028,408,303 | 349,440 | 13.44 | 2012-08-24 |
| 170 | 2012-08-27 | 526,000 | 500,000 | 0.01 | 8,028,408,303 | 6,953,720 | 13.22 | 2012-08-23 |
| 171 | 2012-08-24 | 26,000 | -400,000 | 0.00 | 8,028,408,303 | 339,560 | 13.06 | 2012-08-22 |
| 172 | 2012-08-23 | 426,000 | 400,000 | 0.01 | 8,028,408,303 | 5,563,560 | 13.06 | 2012-08-21 |
| 173 | 2012-08-09 | 26,000 | -178,000 | 0.00 | 8,028,408,303 | 329,160 | 12.66 | 2012-08-07 |
| 174 | 2012-08-08 | 204,000 | 178,000 | 0.00 | 8,028,408,303 | 2,586,720 | 12.68 | 2012-08-06 |
| 175 | 2012-08-06 | 26,000 | -118,000 | 0.00 | 8,028,408,303 | 328,640 | 12.64 | 2012-08-02 |
| 176 | 2012-08-03 | 144,000 | 118,000 | 0.00 | 8,028,408,303 | 1,823,040 | 12.66 | 2012-08-01 |
| 177 | 2012-07-10 | 26,000 | -100,000 | 0.00 | 8,028,408,303 | 319,800 | 12.30 | 2012-07-06 |
| 178 | 2012-07-09 | 126,000 | 100,000 | 0.00 | 8,028,408,303 | 1,547,280 | 12.28 | 2012-07-05 |
| 179 | 2012-06-28 | 26,000 | 4,000 | 0.00 | 8,028,408,303 | 320,840 | 12.34 | 2012-06-26 |
| 180 | 2012-06-26 | 22,000 | 4,000 | 0.00 | 8,028,408,303 | 273,680 | 12.44 | 2012-06-22 |
| 181 | 2012-06-14 | 18,000 | -40,000 | 0.00 | 8,028,408,303 | 231,120 | 12.84 | 2012-06-12 |
| 182 | 2012-06-13 | 58,000 | 40,000 | 0.00 | 8,028,408,303 | 745,880 | 12.86 | 2012-06-11 |
| 183 | 2012-05-29 | 18,000 | -170,000 | 0.00 | 8,028,408,303 | 224,280 | 12.46 | 2012-05-25 |
| 184 | 2012-05-28 | 188,000 | 170,000 | 0.00 | 8,028,408,303 | 2,297,360 | 12.22 | 2012-05-24 |
| 185 | 2012-05-18 | 18,000 | -10,000 | 0.00 | 8,028,408,303 | 221,040 | 12.28 | 2012-05-16 |
| 186 | 2012-05-17 | 28,000 | 10,000 | 0.00 | 8,028,408,303 | 357,840 | 12.78 | 2012-05-15 |
| 187 | 2012-05-15 | 18,000 | -590,000 | 0.00 | 8,028,408,303 | 227,520 | 12.64 | 2012-05-11 |
| 188 | 2012-05-14 | 608,000 | 600,000 | 0.01 | 8,028,408,303 | 7,806,720 | 12.84 | 2012-05-10 |
| 189 | 2012-05-02 | 8,000 | -10,000 | 0.00 | 8,028,408,303 | 107,360 | 13.42 | 2012-04-27 |
| 190 | 2012-04-30 | 18,000 | -2,000 | 0.00 | 8,028,408,303 | 237,960 | 13.22 | 2012-04-26 |
| 191 | 2012-04-27 | 20,000 | -40,000 | 0.00 | 8,028,408,303 | 262,800 | 13.14 | 2012-04-25 |
| 192 | 2012-04-26 | 60,000 | 52,000 | 0.00 | 8,028,408,303 | 768,000 | 12.80 | 2012-04-24 |
| 193 | 2012-04-24 | 8,000 | -148,000 | 0.00 | 8,028,408,303 | 105,280 | 13.16 | 2012-04-20 |
| 194 | 2012-04-23 | 156,000 | 148,000 | 0.00 | 8,028,408,303 | 2,059,200 | 13.20 | 2012-04-19 |
| 195 | 2012-04-20 | 8,000 | -100,000 | 0.00 | 8,028,408,303 | 104,800 | 13.10 | 2012-04-18 |
| 196 | 2012-04-19 | 108,000 | -30,000 | 0.00 | 8,028,408,303 | 1,416,960 | 13.12 | 2012-04-17 |
| 197 | 2012-04-18 | 138,000 | 130,000 | 0.00 | 8,028,408,303 | 1,854,720 | 13.44 | 2012-04-16 |
| 198 | 2012-04-12 | 8,000 | -6,000 | 0.00 | 7,228,408,303 | 111,680 | 13.96 | 2012-04-10 |
| 199 | 2012-04-11 | 14,000 | -440,000 | 0.00 | 7,228,408,303 | 194,040 | 13.86 | 2012-04-05 |
| 200 | 2012-04-10 | 454,000 | 446,000 | 0.01 | 7,228,408,303 | 6,237,960 | 13.74 | 2012-04-03 |
| 201 | 2012-03-15 | 8,000 | -14,000 | 0.00 | 7,228,408,303 | 107,040 | 13.38 | 2012-03-13 |
| 202 | 2012-03-13 | 22,000 | 14,000 | 0.00 | 7,228,408,303 | 288,640 | 13.12 | 2012-03-09 |
| 203 | 2012-02-20 | 8,000 | -6,000 | 0.00 | 7,228,408,303 | 99,680 | 12.46 | 2012-02-16 |
| 204 | 2012-01-27 | 14,000 | -6,000 | 0.00 | 7,228,408,303 | 172,480 | 12.32 | 2012-01-20 |
| 205 | 2012-01-05 | 20,000 | -6,000 | 0.00 | 7,172,408,303 | 227,600 | 11.38 | 2012-01-03 |
| 206 | 2011-12-12 | 26,000 | 6,000 | 0.00 | 4,974,523,512 | 266,240 | 10.24 | 2011-12-08 |
| 207 | 2011-12-02 | 20,000 | -300,000 | 0.00 | 4,967,487,512 | 202,000 | 10.10 | 2011-11-30 |
| 208 | 2011-11-30 | 320,000 | 300,000 | 0.01 | 4,967,487,512 | 3,244,800 | 10.14 | 2011-11-28 |
| 209 | 2011-11-02 | 20,000 | -2,000 | 0.00 | 4,958,017,512 | 221,200 | 11.06 | 2011-10-31 |
| 210 | 2011-10-19 | 22,000 | 2,000 | 0.00 | 4,954,789,512 | 245,080 | 11.14 | 2011-10-17 |
| 211 | 2011-09-22 | 20,000 | 6,000 | 0.00 | 4,954,023,512 | 220,000 | 11.00 | 2011-09-20 |
| 212 | 2011-07-04 | 14,000 | -20,000 | 0.00 | 4,954,023,512 | 187,040 | 13.36 | 2011-06-29 |
| 213 | 2011-06-27 | 34,000 | 20,000 | 0.00 | 4,954,023,512 | 425,000 | 12.50 | 2011-06-23 |
| 214 | 2011-06-23 | 14,000 | -2,000 | 0.00 | 4,954,023,512 | 182,000 | 13.00 | 2011-06-21 |
| 215 | 2011-06-22 | 16,000 | 2,000 | 0.00 | 4,954,023,512 | 198,080 | 12.38 | 2011-06-20 |
| 216 | 2010-12-10 | 14,000 | -50,000 | 0.00 | 4,954,023,512 | 173,040 | 12.36 | 2010-12-08 |
| 217 | 2010-12-09 | 64,000 | 50,000 | 0.00 | 4,954,023,512 | 761,600 | 11.90 | 2010-12-07 |
| 218 | 2010-12-07 | 14,000 | -2,000 | 0.00 | 4,954,023,512 | 173,600 | 12.40 | 2010-12-03 |
| 219 | 2010-12-03 | 16,000 | -14,000 | 0.00 | 4,954,023,512 | 184,640 | 11.54 | 2010-12-01 |
| 220 | 2010-12-02 | 30,000 | -30,000 | 0.00 | 4,954,023,512 | 339,000 | 11.30 | 2010-11-30 |
| 221 | 2010-12-01 | 60,000 | 40,000 | 0.00 | 4,954,023,512 | 648,000 | 10.80 | 2010-11-29 |
| 222 | 2010-11-30 | 20,000 | -22,000 | 0.00 | 4,954,023,512 | 214,000 | 10.70 | 2010-11-26 |
| 223 | 2010-11-29 | 42,000 | -6,000 | 0.00 | 4,954,023,512 | 427,560 | 10.18 | 2010-11-25 |
| 224 | 2010-11-26 | 48,000 | -40,000 | 0.00 | 4,954,023,512 | 475,680 | 9.910 | 2010-11-24 |
| 225 | 2010-11-25 | 88,000 | 8,000 | 0.00 | 4,954,023,512 | 857,120 | 9.740 | 2010-11-23 |
| 226 | 2010-11-23 | 80,000 | 6,000 | 0.00 | 4,954,023,512 | 786,400 | 9.830 | 2010-11-19 |
| 227 | 2010-10-29 | 74,000 | -10,000 | 0.00 | 4,954,023,512 | 734,820 | 9.930 | 2010-10-27 |
| 228 | 2010-10-28 | 84,000 | 4,000 | 0.00 | 4,954,023,512 | 845,040 | 10.06 | 2010-10-26 |
| 229 | 2010-10-27 | 80,000 | 10,000 | 0.00 | 4,954,023,512 | 804,800 | 10.06 | 2010-10-25 |
| 230 | 2010-10-26 | 70,000 | 20,000 | 0.00 | 4,954,023,512 | 705,600 | 10.08 | 2010-10-22 |
| 231 | 2010-10-20 | 50,000 | 12,000 | 0.00 | 4,954,023,512 | 530,000 | 10.60 | 2010-10-18 |
| 232 | 2010-10-19 | 38,000 | -250,000 | 0.00 | 4,954,023,512 | 407,360 | 10.72 | 2010-10-15 |
| 233 | 2010-10-18 | 288,000 | -10,000 | 0.01 | 4,954,023,512 | 3,121,920 | 10.84 | 2010-10-14 |
| 234 | 2010-10-15 | 298,000 | 100,000 | 0.01 | 4,954,023,512 | 3,200,520 | 10.74 | 2010-10-13 |
| 235 | 2010-10-14 | 198,000 | 150,000 | 0.00 | 4,954,023,512 | 2,098,800 | 10.60 | 2010-10-12 |
| 236 | 2010-10-12 | 48,000 | 10,000 | 0.00 | 4,954,023,512 | 511,680 | 10.66 | 2010-10-08 |
| 237 | 2010-10-08 | 38,000 | 6,000 | 0.00 | 4,954,023,512 | 417,240 | 10.98 | 2010-10-06 |
| 238 | 2010-10-07 | 32,000 | 4,000 | 0.00 | 4,954,023,512 | 344,320 | 10.76 | 2010-10-05 |
| 239 | 2010-09-30 | 28,000 | 20,000 | 0.00 | 4,954,023,512 | 274,120 | 9.790 | 2010-09-28 |
| 240 | 2010-09-09 | 8,000 | -20,000 | 0.00 | 4,954,023,512 | 80,640 | 10.08 | 2010-09-07 |
| 241 | 2010-09-07 | 28,000 | 20,000 | 0.00 | 4,954,023,512 | 277,200 | 9.900 | 2010-09-03 |
| 242 | 2010-09-06 | 8,000 | -30,000 | 0.00 | 4,954,023,512 | 78,400 | 9.800 | 2010-09-02 |
| 243 | 2010-08-24 | 38,000 | -2,000 | 0.00 | 4,954,023,512 | 380,760 | 10.02 | 2010-08-20 |
| 244 | 2010-08-13 | 40,000 | 30,000 | 0.00 | 4,954,023,512 | 391,200 | 9.780 | 2010-08-11 |
| 245 | 2010-07-27 | 10,000 | -2,000 | 0.00 | 4,954,023,512 | 100,400 | 10.04 | 2010-07-23 |
| 246 | 2010-07-26 | 12,000 | 2,000 | 0.00 | 4,954,023,512 | 117,960 | 9.830 | 2010-07-22 |
| 247 | 2010-07-20 | 10,000 | 2,000 | 0.00 | 4,954,023,512 | 97,300 | 9.730 | 2010-07-16 |
| 248 | 2010-06-07 | 8,000 | -100,000 | 0.00 | 4,954,023,512 | 83,040 | 10.38 | 2010-06-03 |
| 249 | 2010-06-03 | 108,000 | -20,000 | 0.00 | 4,954,023,512 | 1,110,240 | 10.28 | 2010-06-01 |
| 250 | 2010-06-02 | 128,000 | 120,000 | 0.00 | 4,954,023,512 | 1,372,160 | 10.72 | 2010-05-31 |
| 251 | 2010-06-01 | 8,000 | -50,000 | 0.00 | 4,954,023,512 | 84,800 | 10.60 | 2010-05-28 |
| 252 | 2010-05-31 | 58,000 | 50,000 | 0.00 | 4,954,023,512 | 588,120 | 10.14 | 2010-05-27 |
| 253 | 2010-05-28 | 8,000 | -20,000 | 0.00 | 4,954,023,512 | 79,280 | 9.910 | 2010-05-26 |
| 254 | 2010-05-25 | 28,000 | -50,000 | 0.00 | 4,954,023,512 | 279,720 | 9.990 | 2010-05-20 |
| 255 | 2010-05-20 | 78,000 | 50,000 | 0.00 | 4,954,023,512 | 776,880 | 9.960 | 2010-05-18 |
| 256 | 2010-05-19 | 28,000 | 20,000 | 0.00 | 4,954,023,512 | 278,600 | 9.950 | 2010-05-17 |
| 257 | 2010-05-18 | 8,000 | -50,000 | 0.00 | 4,954,023,512 | 79,680 | 9.960 | 2010-05-14 |
| 258 | 2010-05-17 | 58,000 | 50,000 | 0.00 | 4,954,023,512 | 582,320 | 10.04 | 2010-05-13 |
| 259 | 2010-05-13 | 8,000 | -4,000 | 0.00 | 4,954,023,512 | 79,920 | 9.990 | 2010-05-11 |
| 260 | 2010-05-12 | 12,000 | 2,000 | 0.00 | 4,954,023,512 | 121,200 | 10.10 | 2010-05-10 |
| 261 | 2010-05-10 | 10,000 | 2,000 | 0.00 | 4,954,023,512 | 97,900 | 9.790 | 2010-05-06 |
| 262 | 2010-04-22 | 8,000 | -76,000 | 0.00 | 4,954,023,512 | 86,400 | 10.80 | 2010-04-20 |
| 263 | 2010-04-21 | 84,000 | 76,000 | 0.00 | 4,954,023,512 | 853,440 | 10.16 | 2010-04-19 |
| 264 | 2010-03-29 | 8,000 | -2,000 | 0.00 | 4,936,523,512 | 82,560 | 10.32 | 2010-03-25 |
| 265 | 2010-03-25 | 10,000 | -2,000 | 0.00 | 4,936,523,512 | 101,600 | 10.16 | 2010-03-23 |
| 266 | 2010-03-24 | 12,000 | 2,000 | 0.00 | 4,936,523,512 | 123,360 | 10.28 | 2010-03-22 |
| 267 | 2010-03-12 | 10,000 | -200,000 | 0.00 | 4,936,523,512 | 100,400 | 10.04 | 2010-03-10 |
| 268 | 2010-03-10 | 210,000 | 50,000 | 0.00 | 4,936,523,512 | 2,045,400 | 9.740 | 2010-03-08 |
| 269 | 2010-03-04 | 160,000 | 150,000 | 0.00 | 4,936,523,512 | 1,561,600 | 9.760 | 2010-03-02 |
| 270 | 2010-02-25 | 10,000 | -52,000 | 0.00 | 4,936,523,512 | 97,400 | 9.740 | 2010-02-23 |
| 271 | 2010-02-24 | 62,000 | 2,000 | 0.00 | 4,936,523,512 | 577,220 | 9.310 | 2010-02-22 |
| 272 | 2010-02-23 | 60,000 | 50,000 | 0.00 | 4,936,523,512 | 544,200 | 9.070 | 2010-02-19 |
| 273 | 2010-02-19 | 10,000 | -2,000 | 0.00 | 4,936,523,512 | 94,800 | 9.480 | 2010-02-17 |
| 274 | 2010-02-11 | 12,000 | -48,000 | 0.00 | 4,936,523,512 | 106,200 | 8.850 | 2010-02-09 |
| 275 | 2010-02-10 | 60,000 | 50,000 | 0.00 | 4,936,523,512 | 514,800 | 8.580 | 2010-02-08 |
| 276 | 2010-02-09 | 10,000 | -40,000 | 0.00 | 4,936,523,512 | 92,700 | 9.270 | 2010-02-05 |
| 277 | 2010-02-04 | 50,000 | 40,000 | 0.00 | 4,936,523,512 | 495,000 | 9.900 | 2010-02-02 |
| 278 | 2010-02-03 | 10,000 | -40,000 | 0.00 | 4,936,523,512 | 103,600 | 10.36 | 2010-02-01 |
| 279 | 2010-02-02 | 50,000 | 40,000 | 0.00 | 4,936,523,512 | 484,500 | 9.690 | 2010-01-29 |
| 280 | 2010-02-01 | 10,000 | -50,000 | 0.00 | 4,936,523,512 | 94,800 | 9.480 | 2010-01-28 |
| 281 | 2010-01-29 | 60,000 | 50,000 | 0.00 | 4,936,523,512 | 550,800 | 9.180 | 2010-01-27 |
| 282 | 2010-01-28 | 10,000 | -18,000 | 0.00 | 4,936,523,512 | 99,400 | 9.940 | 2010-01-26 |
| 283 | 2010-01-20 | 28,000 | -100,000 | 0.00 | 4,936,523,512 | 325,360 | 11.62 | 2010-01-18 |
| 284 | 2010-01-15 | 128,000 | 20,000 | 0.00 | 4,936,523,512 | 1,451,520 | 11.34 | 2010-01-13 |
| 285 | 2010-01-11 | 108,000 | 6,000 | 0.00 | 4,936,523,512 | 1,209,600 | 11.20 | 2010-01-07 |
| 286 | 2010-01-08 | 102,000 | 100,000 | 0.00 | 4,936,523,512 | 1,119,960 | 10.98 | 2010-01-06 |
| 287 | 2010-01-06 | 2,000 | -100,000 | 0.00 | 4,936,523,512 | 22,080 | 11.04 | 2010-01-04 |
| 288 | 2010-01-05 | 102,000 | 100,000 | 0.00 | 4,936,523,512 | 1,040,400 | 10.20 | 2009-12-30 |
| 289 | 2009-12-23 | 2,000 | -10,000 | 0.00 | 4,936,523,512 | 19,040 | 9.520 | 2009-12-21 |
| 290 | 2009-12-22 | 12,000 | 10,000 | 0.00 | 4,936,523,512 | 115,200 | 9.600 | 2009-12-18 |
| 291 | 2009-12-15 | 2,000 | -46,000 | 0.00 | 4,936,523,512 | 20,520 | 10.26 | 2009-12-11 |
| 292 | 2009-12-14 | 48,000 | 46,000 | 0.00 | 4,936,523,512 | 493,440 | 10.28 | 2009-12-10 |
| 293 | 2009-12-10 | 2,000 | -8,000 | 0.00 | 4,936,523,512 | 19,400 | 9.700 | 2009-12-08 |
| 294 | 2009-12-09 | 10,000 | -92,000 | 0.00 | 4,486,523,512 | 98,400 | 9.840 | 2009-12-07 |
| 295 | 2009-12-07 | 102,000 | -120,000 | 0.00 | 4,486,523,512 | 940,440 | 9.220 | 2009-12-03 |
| 296 | 2009-12-03 | 222,000 | 200,000 | 0.00 | 4,486,523,512 | 2,006,880 | 9.040 | 2009-12-01 |
| 297 | 2009-12-01 | 22,000 | 12,000 | 0.00 | 4,486,523,512 | 184,800 | 8.400 | 2009-11-27 |
| 298 | 2009-11-26 | 10,000 | -20,000 | 0.00 | 4,486,523,512 | 88,400 | 8.840 | 2009-11-24 |
| 299 | 2009-11-25 | 30,000 | 20,000 | 0.00 | 4,486,523,512 | 266,400 | 8.880 | 2009-11-23 |
| 300 | 2009-11-20 | 10,000 | -100,000 | 0.00 | 4,486,523,512 | 83,400 | 8.340 | 2009-11-18 |
| 301 | 2009-11-05 | 110,000 | 110,000 | 0.00 | 4,486,523,512 | 873,400 | 7.940 | 2009-11-03 |
| 302 | 2009-11-03 | 0 | -50,000 | 0.00 | 4,486,523,512 | 0 | 8.310 | 2009-10-30 |
| 303 | 2009-11-02 | 50,000 | -100,000 | 0.00 | 4,486,523,512 | 395,500 | 7.910 | 2009-10-29 |
| 304 | 2009-10-30 | 150,000 | 50,000 | 0.00 | 4,472,523,512 | 1,230,000 | 8.200 | 2009-10-28 |
| 305 | 2009-10-21 | 100,000 | 80,000 | 0.00 | 4,459,023,512 | 817,000 | 8.170 | 2009-10-19 |
| 306 | 2009-10-19 | 20,000 | -100,000 | 0.00 | 4,459,023,512 | 153,000 | 7.650 | 2009-10-15 |
| 307 | 2009-10-16 | 120,000 | -250,000 | 0.00 | 4,459,023,512 | 865,200 | 7.210 | 2009-10-14 |
| 308 | 2009-10-15 | 370,000 | 250,000 | 0.01 | 4,459,023,512 | 2,405,000 | 6.500 | 2009-10-13 |
| 309 | 2009-10-13 | 120,000 | 100,000 | 0.00 | 4,459,023,512 | 780,000 | 6.500 | 2009-10-09 |
| 310 | 2009-10-09 | 20,000 | -150,000 | 0.00 | 4,459,023,512 | 127,600 | 6.380 | 2009-10-07 |
| 311 | 2009-10-08 | 170,000 | 150,000 | 0.00 | 4,459,023,512 | 1,088,000 | 6.400 | 2009-10-06 |
| 312 | 2009-10-07 | 20,000 | -50,000 | 0.00 | 4,459,023,512 | 124,200 | 6.210 | 2009-10-05 |
| 313 | 2009-10-06 | 70,000 | 50,000 | 0.00 | 4,459,023,512 | 418,600 | 5.980 | 2009-10-02 |
| 314 | 2009-09-07 | 20,000 | -20,000 | 0.00 | 4,459,023,512 | 124,000 | 6.200 | 2009-09-03 |
| 315 | 2009-09-03 | 40,000 | 20,000 | 0.00 | 4,459,023,512 | 244,000 | 6.100 | 2009-09-01 |
| 316 | 2009-08-24 | 20,000 | 10,000 | 0.00 | 4,459,023,512 | 137,000 | 6.850 | 2009-08-20 |
| 317 | 2009-08-05 | 10,000 | -10,000 | 0.00 | 4,459,023,512 | 78,900 | 7.890 | 2009-08-03 |
| 318 | 2009-07-31 | 20,000 | 10,000 | 0.00 | 4,459,023,512 | 154,200 | 7.710 | 2009-07-29 |
| 319 | 2009-07-29 | 10,000 | 10,000 | 0.00 | 4,459,023,512 | 75,600 | 7.560 | 2009-07-27 |
| 320 | 2009-07-02 | 0 | -10,000 | 0.00 | 4,459,023,512 | 0 | 6.450 | 2009-06-29 |
| 321 | 2009-06-30 | 10,000 | 10,000 | 0.00 | 4,459,023,512 | 64,000 | 6.400 | 2009-06-26 |
| 322 | 2009-06-29 | 0 | -100,000 | 0.00 | 4,459,023,512 | 0 | 6.150 | 2009-06-25 |
| 323 | 2009-06-26 | 100,000 | -50,000 | 0.00 | 4,459,023,512 | 594,000 | 5.940 | 2009-06-24 |
| 324 | 2009-06-24 | 150,000 | -50,000 | 0.00 | 4,459,023,512 | 888,000 | 5.920 | 2009-06-22 |
| 325 | 2009-06-22 | 200,000 | 100,000 | 0.00 | 4,459,023,512 | 1,164,000 | 5.820 | 2009-06-18 |
| 326 | 2009-06-19 | 100,000 | 100,000 | 0.00 | 4,459,023,512 | 595,000 | 5.950 | 2009-06-17 |
| 327 | 2009-06-05 | 0 | -50,000 | 0.00 | 4,459,023,512 | 0 | 5.570 | 2009-06-03 |
| 328 | 2009-06-04 | 50,000 | 50,000 | 0.00 | 4,459,023,512 | 266,500 | 5.330 | 2009-06-02 |
| 329 | 2009-05-29 | 0 | -120,000 | 0.00 | 4,459,023,512 | 0 | 5.480 | 2009-05-26 |
| 330 | 2009-05-18 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 499,200 | 4.160 | 2009-05-14 |
| 331 | 2009-05-05 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 504,400 | 3.880 | 2009-04-30 |
| 332 | 2009-04-27 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 518,000 | 3.700 | 2009-04-23 |
| 333 | 2009-04-24 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 525,000 | 3.500 | 2009-04-22 |
| 334 | 2009-04-16 | 140,000 | -60,000 | 0.00 | 4,459,023,512 | 523,600 | 3.740 | 2009-04-14 |
| 335 | 2009-04-09 | 200,000 | 50,000 | 0.00 | 4,459,023,512 | 692,000 | 3.460 | 2009-04-07 |
| 336 | 2009-04-08 | 150,000 | -40,000 | 0.00 | 4,457,023,512 | 523,500 | 3.490 | 2009-04-06 |
| 337 | 2009-04-07 | 190,000 | 50,000 | 0.00 | 4,457,023,512 | 670,700 | 3.530 | 2009-04-03 |
| 338 | 2009-03-31 | 140,000 | -10,000 | 0.00 | 4,449,663,512 | 477,400 | 3.410 | 2009-03-27 |
| 339 | 2009-03-30 | 150,000 | 10,000 | 0.00 | 4,449,663,512 | 487,500 | 3.250 | 2009-03-26 |
| 340 | 2009-03-17 | 140,000 | -10,000 | 0.00 | 4,440,783,512 | 397,600 | 2.840 | 2009-03-13 |
| 341 | 2009-03-05 | 150,000 | -10,000 | 0.00 | 4,440,783,512 | 400,500 | 2.670 | 2009-03-03 |
| 342 | 2009-03-04 | 160,000 | 70,000 | 0.00 | 4,440,783,512 | 404,800 | 2.530 | 2009-03-02 |
| 343 | 2009-03-03 | 90,000 | 20,000 | 0.00 | 4,440,783,512 | 237,600 | 2.640 | 2009-02-27 |
| 344 | 2009-02-26 | 70,000 | -10,000 | 0.00 | 4,440,783,512 | 195,300 | 2.790 | 2009-02-24 |
| 345 | 2009-02-23 | 80,000 | -10,000 | 0.00 | 4,440,783,512 | 211,200 | 2.640 | 2009-02-19 |
| 346 | 2009-02-20 | 90,000 | 50,000 | 0.00 | 4,440,783,512 | 232,200 | 2.580 | 2009-02-18 |
| 347 | 2009-02-19 | 40,000 | -80,000 | 0.00 | 4,440,783,512 | 103,200 | 2.580 | 2009-02-17 |
| 348 | 2009-02-18 | 120,000 | -10,000 | 0.00 | 4,440,783,512 | 321,600 | 2.680 | 2009-02-16 |
| 349 | 2009-02-09 | 130,000 | -10,000 | 0.00 | 4,440,783,512 | 288,600 | 2.220 | 2009-02-05 |
| 350 | 2009-02-06 | 140,000 | 10,000 | 0.00 | 4,440,783,512 | 306,600 | 2.190 | 2009-02-04 |
| 351 | 2008-12-15 | 130,000 | 20,000 | 0.00 | 4,565,873,512 | 356,200 | 2.740 | 2008-12-11 |
| 352 | 2008-12-11 | 110,000 | -20,000 | 0.00 | 4,565,873,512 | 292,600 | 2.660 | 2008-12-09 |
| 353 | 2008-12-10 | 130,000 | 20,000 | 0.00 | 4,565,873,512 | 336,700 | 2.590 | 2008-12-08 |
| 354 | 2008-12-09 | 110,000 | -10,000 | 0.00 | 4,565,873,512 | 279,400 | 2.540 | 2008-12-05 |
| 355 | 2008-12-08 | 120,000 | -10,000 | 0.00 | 4,565,873,512 | 297,600 | 2.480 | 2008-12-04 |
| 356 | 2008-12-02 | 130,000 | 10,000 | 0.00 | 4,565,873,512 | 315,900 | 2.430 | 2008-11-28 |
| 357 | 2008-11-28 | 120,000 | -210,000 | 0.00 | 4,565,873,512 | 285,600 | 2.380 | 2008-11-26 |
| 358 | 2008-11-27 | 330,000 | 200,000 | 0.01 | 4,565,873,512 | 745,800 | 2.260 | 2008-11-25 |
| 359 | 2008-11-24 | 130,000 | -300,000 | 0.00 | 4,565,873,512 | 301,600 | 2.320 | 2008-11-20 |
| 360 | 2008-11-21 | 430,000 | 300,000 | 0.01 | 4,565,873,512 | 1,044,900 | 2.430 | 2008-11-19 |
| 361 | 2008-11-20 | 130,000 | 10,000 | 0.00 | 4,565,873,512 | 325,000 | 2.500 | 2008-11-18 |
| 362 | 2008-11-14 | 120,000 | -10,000 | 0.00 | 4,672,433,512 | 313,200 | 2.610 | 2008-11-12 |
| 363 | 2008-11-11 | 130,000 | -10,000 | 0.00 | 4,672,433,512 | 325,000 | 2.500 | 2008-11-07 |
| 364 | 2008-11-10 | 140,000 | 10,000 | 0.00 | 4,672,433,512 | 336,000 | 2.400 | 2008-11-06 |
| 365 | 2008-11-03 | 130,000 | -20,000 | 0.00 | 4,672,433,512 | 312,000 | 2.400 | 2008-10-30 |
| 366 | 2008-10-29 | 150,000 | 10,000 | 0.00 | 4,672,433,512 | 300,000 | 2.000 | 2008-10-27 |
| 367 | 2008-10-28 | 140,000 | 20,000 | 0.00 | 4,672,433,512 | 322,000 | 2.300 | 2008-10-24 |
| 368 | 2008-10-27 | 120,000 | -10,000 | 0.00 | 4,672,433,512 | 290,400 | 2.420 | 2008-10-23 |
| 369 | 2008-10-24 | 130,000 | 10,000 | 0.00 | 4,672,433,512 | 313,300 | 2.410 | 2008-10-22 |
| 370 | 2008-10-21 | 120,000 | -10,000 | 0.00 | 4,844,993,512 | 300,000 | 2.500 | 2008-10-17 |
| 371 | 2008-10-13 | 130,000 | -10,000 | 0.00 | 4,844,993,512 | 364,000 | 2.800 | 2008-10-09 |
| 372 | 2008-10-10 | 140,000 | 10,000 | 0.00 | 4,844,993,512 | 355,600 | 2.540 | 2008-10-08 |
| 373 | 2008-10-02 | 130,000 | 10,000 | 0.00 | 4,844,993,512 | 421,200 | 3.240 | 2008-09-29 |
| 374 | 2008-09-30 | 120,000 | -10,000 | 0.00 | 4,844,993,512 | 408,000 | 3.400 | 2008-09-26 |
| 375 | 2008-09-23 | 130,000 | -10,000 | 0.00 | 4,844,993,512 | 427,700 | 3.290 | 2008-09-19 |
| 376 | 2008-09-22 | 140,000 | 10,000 | 0.00 | 4,844,993,512 | 421,400 | 3.010 | 2008-09-18 |
| 377 | 2008-09-12 | 130,000 | -210,000 | 0.00 | 4,844,993,512 | 406,900 | 3.130 | 2008-09-10 |
| 378 | 2008-09-10 | 340,000 | 200,000 | 0.01 | 4,844,993,512 | 1,060,800 | 3.120 | 2008-09-08 |
| 379 | 2008-09-08 | 140,000 | -300,000 | 0.00 | 4,844,993,512 | 439,600 | 3.140 | 2008-09-04 |
| 380 | 2008-09-04 | 440,000 | 200,000 | 0.01 | 4,844,993,512 | 1,469,600 | 3.340 | 2008-09-02 |
| 381 | 2008-09-01 | 240,000 | 100,000 | 0.00 | 4,844,993,512 | 756,000 | 3.150 | 2008-08-28 |
| 382 | 2008-08-28 | 140,000 | -10,000 | 0.00 | 4,844,993,512 | 422,800 | 3.020 | 2008-08-26 |
| 383 | 2008-08-25 | 150,000 | -10,000 | 0.00 | 4,844,993,512 | 409,500 | 2.730 | 2008-08-20 |
| 384 | 2008-08-21 | 160,000 | 10,000 | 0.00 | 4,844,993,512 | 412,800 | 2.580 | 2008-08-19 |
| 385 | 2008-08-19 | 150,000 | 10,000 | 0.00 | 4,844,993,512 | 417,000 | 2.780 | 2008-08-15 |
| 386 | 2008-08-07 | 140,000 | 90,000 | 0.00 | 4,844,993,512 | 455,000 | 3.250 | 2008-08-04 |
| 387 | 2008-07-30 | 50,000 | 10,000 | 0.00 | 4,844,993,512 | 170,000 | 3.400 | 2008-07-28 |
| 388 | 2008-07-22 | 40,000 | -10,000 | 0.00 | 4,844,993,512 | 138,000 | 3.450 | 2008-07-18 |
| 389 | 2008-07-21 | 50,000 | -210,000 | 0.00 | 4,844,993,512 | 169,000 | 3.380 | 2008-07-17 |
| 390 | 2008-07-18 | 260,000 | 20,000 | 0.01 | 4,844,993,512 | 884,000 | 3.400 | 2008-07-16 |
| 391 | 2008-07-08 | 240,000 | -10,000 | 0.00 | 4,844,993,512 | 880,800 | 3.670 | 2008-07-04 |
| 392 | 2008-07-07 | 250,000 | 10,000 | 0.01 | 4,844,993,512 | 885,000 | 3.540 | 2008-07-03 |
| 393 | 2008-07-04 | 240,000 | 50,000 | 0.00 | 4,844,993,512 | 914,400 | 3.810 | 2008-07-02 |
| 394 | 2008-07-03 | 190,000 | -10,000 | 0.00 | 4,844,993,512 | 699,200 | 3.680 | 2008-06-30 |
| 395 | 2008-06-23 | 200,000 | 140,000 | 0.00 | 4,844,993,512 | 706,000 | 3.530 | 2008-06-19 |
| 396 | 2008-06-20 | 60,000 | -20,000 | 0.00 | 4,844,993,512 | 219,000 | 3.650 | 2008-06-18 |
| 397 | 2008-06-16 | 80,000 | 20,000 | 0.00 | 4,844,993,512 | 292,800 | 3.660 | 2008-06-12 |
| 398 | 2008-06-03 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 246,000 | 4.100 | 2008-05-30 |
| 399 | 2008-05-27 | 50,000 | 20,000 | 0.00 | 4,844,993,512 | 217,000 | 4.340 | 2008-05-23 |
| 400 | 2008-05-26 | 30,000 | -10,000 | 0.00 | 4,844,993,512 | 139,200 | 4.640 | 2008-05-22 |
| 401 | 2008-05-23 | 40,000 | -20,000 | 0.00 | 4,844,993,512 | 173,200 | 4.330 | 2008-05-21 |
| 402 | 2008-05-21 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 235,800 | 3.930 | 2008-05-19 |
| 403 | 2008-05-06 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 191,500 | 3.830 | 2008-05-02 |
| 404 | 2008-05-05 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 225,000 | 3.750 | 2008-04-30 |
| 405 | 2008-05-02 | 50,000 | -20,000 | 0.00 | 4,844,993,512 | 193,000 | 3.860 | 2008-04-29 |
| 406 | 2008-04-29 | 70,000 | -140,000 | 0.00 | 4,844,993,512 | 259,700 | 3.710 | 2008-04-25 |
| 407 | 2008-04-28 | 210,000 | -10,000 | 0.00 | 4,844,993,512 | 814,800 | 3.880 | 2008-04-24 |
| 408 | 2008-04-25 | 220,000 | 50,000 | 0.00 | 4,844,993,512 | 831,600 | 3.780 | 2008-04-23 |
| 409 | 2008-04-24 | 170,000 | -10,000 | 0.00 | 4,844,993,512 | 642,600 | 3.780 | 2008-04-22 |
| 410 | 2008-04-23 | 180,000 | -30,000 | 0.00 | 4,844,993,512 | 644,400 | 3.580 | 2008-04-21 |
| 411 | 2008-04-21 | 210,000 | 110,000 | 0.00 | 4,844,993,512 | 711,900 | 3.390 | 2008-04-17 |
| 412 | 2008-04-18 | 100,000 | 20,000 | 0.00 | 4,844,993,512 | 335,000 | 3.350 | 2008-04-16 |
| 413 | 2008-04-15 | 80,000 | 10,000 | 0.00 | 4,844,993,512 | 276,800 | 3.460 | 2008-04-11 |
| 414 | 2008-04-11 | 70,000 | 20,000 | 0.00 | 4,844,993,512 | 250,600 | 3.580 | 2008-04-09 |
| 415 | 2008-04-03 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 179,000 | 3.580 | 2008-04-01 |
| 416 | 2008-04-02 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 214,200 | 3.570 | 2008-03-31 |
| 417 | 2008-03-19 | 50,000 | 10,000 | 0.00 | 4,844,993,512 | 190,000 | 3.800 | 2008-03-17 |
| 418 | 2008-03-18 | 40,000 | -10,000 | 0.00 | 4,844,993,512 | 165,200 | 4.130 | 2008-03-14 |
| 419 | 2008-03-14 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 206,500 | 4.130 | 2008-03-12 |
| 420 | 2008-03-13 | 60,000 | -10,000 | 0.00 | 4,844,993,512 | 242,400 | 4.040 | 2008-03-11 |
| 421 | 2008-03-07 | 70,000 | 20,000 | 0.00 | 4,844,993,512 | 271,600 | 3.880 | 2008-03-05 |
| 422 | 2008-02-11 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 192,000 | 3.840 | 2008-02-04 |
| 423 | 2008-02-01 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 214,800 | 3.580 | 2008-01-30 |
| 424 | 2008-01-31 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 181,000 | 3.620 | 2008-01-29 |
| 425 | 2008-01-30 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 223,800 | 3.730 | 2008-01-28 |
| 426 | 2008-01-21 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 215,000 | 4.300 | 2008-01-17 |
| 427 | 2008-01-18 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 251,400 | 4.190 | 2008-01-16 |
| 428 | 2008-01-16 | 50,000 | 10,000 | 0.00 | 4,844,993,512 | 235,500 | 4.710 | 2008-01-14 |
| 429 | 2008-01-08 | 40,000 | -10,000 | 0.00 | 4,844,993,512 | 212,400 | 5.310 | 2008-01-04 |
| 430 | 2008-01-07 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 255,000 | 5.100 | 2008-01-03 |
| 431 | 2008-01-04 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 300,000 | 5.000 | 2008-01-02 |
| 432 | 2007-12-10 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 256,500 | 5.130 | 2007-12-06 |
| 433 | 2007-12-07 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 301,800 | 5.030 | 2007-12-05 |
| 434 | 2007-12-03 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 254,000 | 5.080 | 2007-11-29 |
| 435 | 2007-11-27 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 285,000 | 4.750 | 2007-11-23 |
| 436 | 2007-11-23 | 50,000 | -10,000 | 0.00 | 4,844,993,512 | 240,500 | 4.810 | 2007-11-21 |
| 437 | 2007-11-22 | 60,000 | 10,000 | 0.00 | 4,844,993,512 | 300,000 | 5.000 | 2007-11-20 |
| 438 | 2007-11-14 | 50,000 | 10,000 | 0.00 | 4,844,993,512 | 259,000 | 5.180 | 2007-11-12 |
| 439 | 2007-11-13 | 40,000 | -10,000 | 0.00 | 4,844,993,512 | 218,000 | 5.450 | 2007-11-09 |
| 440 | 2007-11-12 | 50,000 | 10,000 | 0.00 | 4,844,993,512 | 262,000 | 5.240 | 2007-11-08 |
| 441 | 2007-11-06 | 40,000 | 20,000 | 0.00 | 4,844,993,512 | 242,800 | 6.070 | 2007-11-02 |
| 442 | 2007-10-31 | 20,000 | -90,000 | 0.00 | 4,844,993,512 | 134,000 | 6.700 | 2007-10-29 |
| 443 | 2007-10-30 | 110,000 | 100,000 | 0.00 | 4,844,093,512 | 742,500 | 6.750 | 2007-10-26 |
| 444 | 2007-10-26 | 10,000 | -50,000 | 0.00 | 4,844,093,512 | 57,500 | 5.750 | 2007-10-24 |
| 445 | 2007-10-25 | 60,000 | -10,000 | 0.00 | 4,844,093,512 | 342,000 | 5.700 | 2007-10-23 |
| 446 | 2007-10-24 | 70,000 | 10,000 | 0.00 | 4,844,093,512 | 370,300 | 5.290 | 2007-10-22 |
| 447 | 2007-10-23 | 60,000 | -50,000 | 0.00 | 4,844,093,512 | 334,800 | 5.580 | 2007-10-18 |
| 448 | 2007-10-22 | 110,000 | -50,000 | 0.00 | 4,844,093,512 | 621,500 | 5.650 | 2007-10-17 |
| 449 | 2007-10-18 | 160,000 | -10,000 | 0.00 | 4,844,093,512 | 902,400 | 5.640 | 2007-10-16 |
| 450 | 2007-10-17 | 170,000 | -110,000 | 0.00 | 4,844,093,512 | 953,700 | 5.610 | 2007-10-15 |
| 451 | 2007-10-16 | 280,000 | -10,000 | 0.01 | 4,844,093,512 | 1,405,600 | 5.020 | 2007-10-12 |
| 452 | 2007-09-24 | 290,000 | -20,000 | 0.01 | 4,844,093,512 | 1,357,200 | 4.680 | 2007-09-20 |
| 453 | 2007-09-19 | 310,000 | -10,000 | 0.01 | 4,844,093,512 | 1,357,800 | 4.380 | 2007-09-17 |
| 454 | 2007-09-17 | 320,000 | -10,000 | 0.01 | 4,844,093,512 | 1,427,200 | 4.460 | 2007-09-13 |
| 455 | 2007-09-14 | 330,000 | -30,000 | 0.01 | 4,844,093,512 | 1,445,400 | 4.380 | 2007-09-12 |
| 456 | 2007-09-11 | 360,000 | 20,000 | 0.01 | 4,844,093,512 | 1,519,200 | 4.220 | 2007-09-07 |
| 457 | 2007-09-06 | 340,000 | 20,000 | 0.01 | 4,844,093,512 | 1,397,400 | 4.110 | 2007-09-04 |
| 458 | 2007-08-28 | 320,000 | -10,000 | 0.01 | 4,844,093,512 | 1,347,200 | 4.210 | 2007-08-24 |
| 459 | 2007-08-23 | 330,000 | 10,000 | 0.01 | 4,844,093,512 | 1,293,600 | 3.920 | 2007-08-21 |
| 460 | 2007-08-22 | 320,000 | 10,000 | 0.01 | 4,844,093,512 | 1,286,400 | 4.020 | 2007-08-20 |
| 461 | 2007-08-16 | 310,000 | 10,000 | 0.01 | 4,844,093,512 | 1,289,600 | 4.160 | 2007-08-14 |
| 462 | 2007-08-15 | 300,000 | -10,000 | 0.01 | 4,844,093,512 | 1,260,000 | 4.200 | 2007-08-13 |
| 463 | 2007-08-14 | 310,000 | -10,000 | 0.01 | 4,844,093,512 | 1,314,400 | 4.240 | 2007-08-10 |
| 464 | 2007-08-02 | 320,000 | 10,000 | 0.01 | 4,844,093,512 | 1,545,600 | 4.830 | 2007-07-31 |
| 465 | 2007-08-01 | 310,000 | -10,000 | 0.01 | 4,844,093,512 | 1,472,500 | 4.750 | 2007-07-30 |
| 466 | 2007-07-30 | 320,000 | 30,000 | 0.01 | 4,844,093,512 | 1,561,600 | 4.880 | 2007-07-26 |
| 467 | 2007-07-27 | 290,000 | 100,000 | 0.01 | 4,844,093,512 | 1,421,000 | 4.900 | 2007-07-25 |
| 468 | 2007-07-26 | 190,000 | 100,000 | 0.00 | 4,844,093,512 | 950,000 | 5.000 | 2007-07-24 |
| 469 | 2007-07-25 | 90,000 | 50,000 | 0.00 | 4,844,093,512 | 450,900 | 5.010 | 2007-07-23 |
| 470 | 2007-07-24 | 40,000 | -20,000 | 0.00 | 4,844,093,512 | 197,600 | 4.940 | 2007-07-20 |
| 471 | 2007-07-23 | 60,000 | 10,000 | 0.00 | 4,844,093,512 | 292,200 | 4.870 | 2007-07-19 |
| 472 | 2007-07-18 | 50,000 | 10,000 | 0.00 | 4,844,093,512 | 252,000 | 5.040 | 2007-07-16 |
| 473 | 2007-07-17 | 40,000 | -20,000 | 0.00 | 4,844,093,512 | 206,000 | 5.150 | 2007-07-13 |
| 474 | 2007-07-13 | 60,000 | -20,000 | 0.00 | 4,844,093,512 | 304,200 | 5.070 | 2007-07-11 |
| 475 | 2007-07-11 | 80,000 | -10,000 | 0.00 | 4,844,093,512 | 410,400 | 5.130 | 2007-07-09 |
| 476 | 2007-07-10 | 90,000 | -10,000 | 0.00 | 4,844,093,512 | 453,600 | 5.040 | 2007-07-06 |
| 477 | 2007-07-09 | 100,000 | 10,000 | 0.00 | 4,844,093,512 | 483,000 | 4.830 | 2007-07-05 |
| 478 | 2007-07-06 | 90,000 | 10,000 | 0.00 | 4,844,093,512 | 421,200 | 4.680 | 2007-07-04 |
| 479 | 2007-07-05 | 80,000 | -20,000 | 0.00 | 4,844,093,512 | 373,600 | 4.670 | 2007-07-03 |
| 480 | 2007-06-28 | 100,000 | -50,000 | 0.00 | 4,844,093,512 | 445,000 | 4.450 | 2007-06-26 |
| 481 | 2007-06-27 | 150,000 | -10,000 | 0.00 | 4,844,093,512 | 673,500 | 4.490 | 2007-06-25 |
| 482 | 2007-06-26 | 160,000 | 0.00 | 4,844,093,512 | 737,600 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy