KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.520 2025-11-11
2 2025-11-12 7.470 2025-11-10
3 2025-10-02 66,000 6,000 0.00 8,658,801,708 462,000 7.000 2025-09-29
4 2025-09-24 60,000 4,000 0.00 8,658,801,708 442,200 7.370 2025-09-22
5 2025-09-03 56,000 10,000 0.00 8,658,801,708 405,440 7.240 2025-09-01
6 2025-08-29 46,000 6,000 0.00 8,658,801,708 332,580 7.230 2025-08-27
7 2025-08-04 40,000 6,000 0.00 8,658,801,708 302,800 7.570 2025-07-31
8 2025-06-24 34,000 10,000 0.00 8,658,801,708 263,840 7.760 2025-06-20
9 2025-06-17 24,000 -10,000 0.00 8,658,801,708 193,440 8.060 2025-06-13
10 2025-06-03 34,000 16,000 0.00 8,658,801,708 266,900 7.850 2025-05-30
11 2025-05-26 18,000 -6,000 0.00 8,658,801,708 149,400 8.300 2025-05-22
12 2025-05-21 24,000 -6,000 0.00 8,658,801,708 194,400 8.100 2025-05-19
13 2025-05-15 30,000 -10,000 0.00 8,658,801,708 231,000 7.700 2025-05-13
14 2025-04-15 40,000 10,000 0.00 8,658,801,708 295,200 7.380 2025-04-11
15 2025-03-19 30,000 -10,000 0.00 8,658,801,708 238,800 7.960 2025-03-17
16 2025-02-19 40,000 -6,000 0.00 8,658,801,708 308,400 7.710 2025-02-17
17 2025-01-17 46,000 6,000 0.00 8,658,801,708 343,160 7.460 2025-01-15
18 2025-01-14 40,000 10,000 0.00 8,658,801,708 300,400 7.510 2025-01-10
19 2025-01-09 30,000 6,000 0.00 8,658,801,708 239,400 7.980 2025-01-07
20 2025-01-02 24,000 -6,000 0.00 8,658,801,708 198,240 8.260 2024-12-27
21 2024-12-16 30,000 2,000 0.00 8,658,801,708 236,100 7.870 2024-12-12
22 2024-12-06 28,000 -6,000 0.00 8,658,801,708 214,760 7.670 2024-12-04
23 2024-12-03 34,000 6,000 0.00 8,658,801,708 249,560 7.340 2024-11-29
24 2024-10-14 28,000 6,000 0.00 8,658,801,708 214,760 7.670 2024-10-09
25 2024-10-08 22,000 -4,000 0.00 8,658,801,708 182,600 8.300 2024-10-04
26 2024-09-30 26,000 -6,000 0.00 8,658,801,708 212,160 8.160 2024-09-26
27 2024-07-30 32,000 4,000 0.00 8,658,801,708 246,400 7.700 2024-07-26
28 2024-07-12 28,000 4,000 0.00 8,658,801,708 236,600 8.450 2024-07-10
29 2024-07-05 24,000 -4,000 0.00 8,658,801,708 210,720 8.780 2024-07-03
30 2024-05-23 28,000 4,000 0.00 8,658,801,708 230,440 8.230 2024-05-21
31 2024-05-22 24,000 -4,000 0.00 8,658,801,708 203,040 8.460 2024-05-20
32 2024-04-29 28,000 -6,000 0.00 8,658,801,708 210,000 7.500 2024-04-25
33 2024-04-15 34,000 -6,000 0.00 8,658,801,708 251,260 7.390 2024-04-11
34 2024-04-09 40,000 6,000 0.00 8,658,801,708 268,000 6.700 2024-04-05
35 2023-12-14 34,000 6,000 0.00 8,658,801,708 232,560 6.840 2023-12-12
36 2023-11-20 28,000 -6,000 0.00 8,658,801,708 201,880 7.210 2023-11-16
37 2023-11-16 34,000 -6,000 0.00 8,658,801,708 240,380 7.070 2023-11-14
38 2023-10-25 40,000 6,000 0.00 8,658,801,708 264,800 6.620 2023-10-20
39 2023-10-17 34,000 -6,000 0.00 8,658,801,708 233,240 6.860 2023-10-13
40 2023-10-12 40,000 -8,000 0.00 8,658,801,708 273,200 6.830 2023-10-10
41 2023-08-21 48,000 4,000 0.00 8,658,801,708 275,040 5.730 2023-08-17
42 2023-06-02 44,000 4,000 0.00 8,658,801,708 274,560 6.240 2023-05-31
43 2023-05-12 40,000 -4,000 0.00 8,658,801,708 305,200 7.630 2023-05-10
44 2023-05-02 44,000 -6,000 0.00 8,658,801,708 305,360 6.940 2023-04-27
45 2023-04-03 50,000 6,000 0.00 8,658,801,708 306,000 6.120 2023-03-30
46 2023-03-16 44,000 6,000 0.00 8,658,801,708 287,760 6.540 2023-03-14
47 2023-03-14 38,000 -2,000 0.00 8,658,801,708 250,420 6.590 2023-03-10
48 2023-03-09 40,000 -6,000 0.00 8,658,801,708 274,800 6.870 2023-03-07
49 2023-03-02 46,000 6,000 0.00 8,658,801,708 288,880 6.280 2023-02-28
50 2023-02-16 40,000 -6,000 0.00 8,658,801,708 270,800 6.770 2023-02-14
51 2023-01-27 46,000 -6,000 0.00 8,658,801,708 298,540 6.490 2023-01-20
52 2022-12-12 52,000 2,000 0.00 8,658,801,708 293,280 5.640 2022-12-08
53 2022-11-17 50,000 -2,000 0.00 8,658,801,708 280,000 5.600 2022-11-15
54 2022-10-10 52,000 6,000 0.00 8,658,801,708 305,760 5.880 2022-10-06
55 2022-08-29 46,000 -16,000 0.00 8,658,801,708 310,960 6.760 2022-08-25
56 2022-08-02 62,000 6,000 0.00 8,658,801,708 358,360 5.780 2022-07-29
57 2022-07-19 56,000 10,000 0.00 8,658,801,708 328,160 5.860 2022-07-15
58 2022-07-15 46,000 6,000 0.00 8,658,801,708 276,920 6.020 2022-07-13
59 2022-06-30 40,000 -6,000 0.00 8,658,801,708 259,200 6.480 2022-06-28
60 2022-06-20 46,000 6,000 0.00 8,658,801,708 280,140 6.090 2022-06-16
61 2022-05-27 40,000 -10,000 0.00 8,658,801,708 267,600 6.690 2022-05-25
62 2022-05-25 50,000 10,000 0.00 8,658,801,708 337,500 6.750 2022-05-23
63 2022-04-21 40,000 -4,000 0.00 8,658,801,708 269,200 6.730 2022-04-19
64 2022-03-28 44,000 4,000 0.00 8,658,801,708 306,680 6.970 2022-03-24
65 2022-03-18 40,000 -6,000 0.00 8,658,801,708 234,800 5.870 2022-03-16
66 2022-03-17 46,000 12,000 0.00 8,658,801,708 244,260 5.310 2022-03-15
67 2022-03-16 34,000 4,000 0.00 8,658,801,708 221,680 6.520 2022-03-14
68 2022-02-25 30,000 6,000 0.00 8,658,801,708 218,400 7.280 2022-02-23
69 2022-02-17 24,000 -4,000 0.00 8,658,801,708 194,640 8.110 2022-02-15
70 2022-02-09 28,000 -4,000 0.00 8,658,801,708 235,200 8.400 2022-02-07
71 2022-01-20 32,000 -10,000 0.00 8,658,801,708 249,600 7.800 2022-01-18
72 2022-01-18 42,000 10,000 0.00 8,658,801,708 323,400 7.700 2022-01-14
73 2022-01-17 32,000 -10,000 0.00 8,658,801,708 252,800 7.900 2022-01-13
74 2021-12-21 42,000 10,000 0.00 8,658,801,708 309,540 7.370 2021-12-17
75 2021-12-14 32,000 -10,000 0.00 8,658,801,708 240,640 7.520 2021-12-10
76 2021-10-27 42,000 -10,000 0.00 8,658,801,708 295,680 7.040 2021-10-25
77 2021-10-21 52,000 10,000 0.00 8,658,801,708 352,560 6.780 2021-10-19
78 2021-10-20 42,000 4,000 0.00 8,658,801,708 283,080 6.740 2021-10-18
79 2021-10-18 38,000 -2,000 0.00 8,658,801,708 264,860 6.970 2021-10-12
80 2021-10-06 40,000 10,000 0.00 8,658,801,708 301,600 7.540 2021-10-04
81 2021-10-04 30,000 2,000 0.00 8,658,801,708 242,400 8.080 2021-09-29
82 2021-09-30 28,000 -6,000 0.00 8,658,801,708 231,280 8.260 2021-09-28
83 2021-09-27 34,000 10,000 0.00 8,658,801,708 278,120 8.180 2021-09-23
84 2021-09-16 24,000 -4,000 0.00 8,658,801,708 212,640 8.860 2021-09-14
85 2021-09-13 28,000 -2,000 0.00 8,658,801,708 244,160 8.720 2021-09-09
86 2021-09-10 30,000 -10,000 0.00 8,658,801,708 255,000 8.500 2021-09-08
87 2021-09-07 40,000 2,000 0.00 8,658,801,708 340,400 8.510 2021-09-03
88 2021-09-02 38,000 -2,000 0.00 8,658,801,708 313,120 8.240 2021-08-31
89 2021-08-31 40,000 -14,000 0.00 8,658,801,708 304,800 7.620 2021-08-27
90 2021-08-27 54,000 16,000 0.00 8,658,801,708 382,860 7.090 2021-08-25
91 2021-08-20 38,000 -10,000 0.00 8,658,801,708 282,340 7.430 2021-08-18
92 2021-08-12 48,000 -10,000 0.00 8,658,801,708 328,320 6.840 2021-08-10
93 2021-08-10 58,000 10,000 0.00 8,658,801,708 381,640 6.580 2021-08-06
94 2021-07-02 48,000 -6,000 0.00 8,658,801,708 346,560 7.220 2021-06-29
95 2021-06-16 54,000 -10,000 0.00 8,658,801,708 374,760 6.940 2021-06-11
96 2021-06-15 64,000 10,000 0.00 8,658,801,708 433,920 6.780 2021-06-10
97 2021-06-08 54,000 -10,000 0.00 8,658,801,708 365,040 6.760 2021-06-04
98 2021-06-04 64,000 -10,000 0.00 8,658,801,708 415,360 6.490 2021-06-02
99 2021-06-02 74,000 2,000 0.00 8,658,801,708 433,640 5.860 2021-05-31
100 2021-05-31 72,000 34,000 0.00 8,658,801,708 635,760 8.830 2021-05-27
101 2021-05-27 38,000 14,000 0.00 8,658,801,708 335,160 8.820 2021-05-25
102 2021-05-21 24,000 -6,000 0.00 8,658,801,708 220,560 9.190 2021-05-18
103 2021-05-05 30,000 -4,000 0.00 8,658,801,708 252,000 8.400 2021-05-03
104 2021-04-22 34,000 2,000 0.00 8,658,801,708 292,740 8.610 2021-04-20
105 2021-03-29 32,000 6,000 0.00 8,658,801,708 264,320 8.260 2021-03-25
106 2021-03-24 26,000 -4,000 0.00 8,658,801,708 210,340 8.090 2021-03-22
107 2021-03-23 30,000 -18,000 0.00 8,658,801,708 246,900 8.230 2021-03-19
108 2021-03-02 48,000 4,000 0.00 8,658,801,708 342,240 7.130 2021-02-26
109 2021-02-22 44,000 -4,000 0.00 8,658,801,708 347,600 7.900 2021-02-18
110 2021-01-21 48,000 -10,000 0.00 8,658,801,708 351,840 7.330 2021-01-19
111 2021-01-12 58,000 -2,000 0.00 8,658,801,708 444,280 7.660 2021-01-08
112 2021-01-11 60,000 -10,000 0.00 8,658,801,708 441,600 7.360 2021-01-07
113 2021-01-08 70,000 10,000 0.00 8,658,801,708 506,100 7.230 2021-01-06
114 2021-01-07 60,000 -2,000 0.00 8,658,801,708 428,400 7.140 2021-01-05
115 2021-01-06 62,000 -6,000 0.00 8,658,801,708 434,000 7.000 2021-01-04
116 2021-01-05 68,000 4,000 0.00 8,658,801,708 463,080 6.810 2020-12-30
117 2020-12-30 64,000 10,000 0.00 8,658,801,708 441,600 6.900 2020-12-28
118 2020-12-29 54,000 -14,000 0.00 8,658,801,708 385,560 7.140 2020-12-23
119 2020-11-20 68,000 -16,000 0.00 8,658,801,708 425,000 6.250 2020-11-18
120 2020-11-13 84,000 -10,000 0.00 8,658,801,708 511,560 6.090 2020-11-11
121 2020-11-11 94,000 -4,000 0.00 8,658,801,708 540,500 5.750 2020-11-09
122 2020-11-10 98,000 -10,000 0.00 8,658,801,708 536,060 5.470 2020-11-06
123 2020-11-09 108,000 4,000 0.00 8,658,801,708 591,840 5.480 2020-11-05
124 2020-10-28 104,000 8,000 0.00 8,658,801,708 551,200 5.300 2020-10-23
125 2020-09-29 96,000 12,000 0.00 8,658,801,708 481,920 5.020 2020-09-25
126 2020-09-11 84,000 -20,000 0.00 8,658,801,708 433,440 5.160 2020-09-09
127 2020-09-10 104,000 10,000 0.00 8,658,801,708 540,800 5.200 2020-09-08
128 2020-09-07 94,000 10,000 0.00 8,658,801,708 500,080 5.320 2020-09-03
129 2020-09-04 84,000 10,000 0.00 8,658,801,708 455,280 5.420 2020-09-02
130 2020-09-03 74,000 6,000 0.00 8,658,801,708 416,620 5.630 2020-09-01
131 2020-08-19 68,000 20,000 0.00 8,658,801,708 436,560 6.420 2020-08-17
132 2020-07-28 48,000 -2,000 0.00 8,658,801,708 312,480 6.510 2020-07-24
133 2020-07-24 50,000 -24,000 0.00 8,658,801,708 304,000 6.080 2020-07-22
134 2020-07-16 74,000 10,000 0.00 8,658,801,708 421,800 5.700 2020-07-14
135 2020-07-15 64,000 -10,000 0.00 8,658,801,708 378,240 5.910 2020-07-13
136 2020-07-08 74,000 -20,000 0.00 8,658,801,708 425,500 5.750 2020-07-06
137 2020-06-11 94,000 -14,000 0.00 8,658,801,708 470,940 5.010 2020-06-09
138 2020-05-25 108,000 20,000 0.00 8,658,801,708 509,760 4.720 2020-05-21
139 2020-05-18 88,000 14,000 0.00 8,658,801,708 413,600 4.700 2020-05-14
140 2020-05-06 74,000 -16,000 0.00 8,658,801,708 372,960 5.040 2020-05-04
141 2020-04-15 90,000 -6,000 0.00 8,658,801,708 426,600 4.740 2020-04-09
142 2020-04-14 96,000 10,000 0.00 8,658,801,708 447,360 4.660 2020-04-08
143 2020-04-07 86,000 -2,000 0.00 8,658,801,708 393,020 4.570 2020-04-03
144 2020-04-03 88,000 2,000 0.00 8,658,801,708 377,520 4.290 2020-04-01
145 2020-04-02 86,000 -20,000 0.00 8,658,801,708 389,580 4.530 2020-03-31
146 2020-03-31 106,000 20,000 0.00 8,658,801,708 453,680 4.280 2020-03-27
147 2020-03-20 86,000 -10,000 0.00 8,658,801,708 288,100 3.350 2020-03-18
148 2020-03-19 96,000 22,000 0.00 8,658,801,708 349,440 3.640 2020-03-17
149 2020-03-11 74,000 16,000 0.00 8,658,801,708 347,060 4.690 2020-03-09
150 2020-02-28 58,000 20,000 0.00 8,658,801,708 337,560 5.820 2020-02-26
151 2020-02-04 38,000 6,000 0.00 8,658,801,708 231,040 6.080 2020-01-31
152 2020-02-03 32,000 -14,000 0.00 8,658,801,708 201,920 6.310 2020-01-30
153 2020-01-29 46,000 4,000 0.00 8,658,801,708 311,420 6.770 2020-01-22
154 2020-01-22 42,000 4,000 0.00 8,658,801,708 286,020 6.810 2020-01-20
155 2020-01-16 38,000 6,000 0.00 8,658,801,708 266,380 7.010 2020-01-14
156 2019-12-03 32,000 2,000 0.00 8,658,801,708 212,160 6.630 2019-11-29
157 2019-10-28 30,000 -2,000 0.00 8,658,801,708 222,000 7.400 2019-10-24
158 2019-07-16 32,000 -4,000 0.00 8,144,440,724 232,640 7.270 2019-07-12
159 2019-07-15 36,000 4,000 0.00 8,139,873,311 259,920 7.220 2019-07-11
160 2019-06-20 32,000 -6,000 0.00 8,083,131,987 214,720 6.710 2019-06-18
161 2019-06-19 38,000 -14,000 0.00 8,083,131,987 254,980 6.710 2019-06-17
162 2019-06-18 52,000 20,000 0.00 8,083,131,987 347,360 6.680 2019-06-14
163 2019-06-17 32,000 2,000 0.00 8,083,131,987 211,200 6.600 2019-06-13
164 2019-03-18 30,000 -10,000 0.00 8,077,675,893 271,500 9.050 2019-03-14
165 2019-02-25 40,000 -4,000 0.00 8,077,675,893 351,600 8.790 2019-02-21
166 2019-02-18 44,000 -14,000 0.00 8,077,675,893 386,760 8.790 2019-02-14
167 2019-02-15 58,000 -4,000 0.00 8,077,675,893 495,900 8.550 2019-02-13
168 2019-02-14 62,000 8,000 0.00 8,077,675,893 491,040 7.920 2019-02-12
169 2019-01-11 54,000 -10,000 0.00 8,072,560,805 455,220 8.430 2019-01-09
170 2018-12-28 64,000 4,000 0.00 8,072,560,805 528,000 8.250 2018-12-21
171 2018-12-21 60,000 10,000 0.00 8,072,560,805 498,000 8.300 2018-12-19
172 2018-12-18 50,000 4,000 0.00 8,072,560,805 429,500 8.590 2018-12-14
173 2018-12-14 46,000 10,000 0.00 8,072,560,805 408,940 8.890 2018-12-12
174 2018-12-12 36,000 4,000 0.00 8,072,560,805 329,760 9.160 2018-12-10
175 2018-12-04 32,000 -4,000 0.00 8,072,560,805 303,040 9.470 2018-11-30
176 2018-11-30 36,000 -2,000 0.00 8,072,560,805 339,480 9.430 2018-11-28
177 2018-11-27 38,000 2,000 0.00 8,072,390,303 362,900 9.550 2018-11-23
178 2018-11-20 36,000 4,000 0.00 8,072,390,303 333,000 9.250 2018-11-16
179 2018-11-13 32,000 -10,000 0.00 8,072,390,303 318,080 9.940 2018-11-09
180 2018-11-12 42,000 -14,000 0.00 8,072,390,303 404,880 9.640 2018-11-08
181 2018-11-09 56,000 -10,000 0.00 8,072,390,303 523,600 9.350 2018-11-07
182 2018-11-06 66,000 -20,000 0.00 8,072,390,303 612,480 9.280 2018-11-02
183 2018-10-30 86,000 -10,000 0.00 8,072,390,303 777,440 9.040 2018-10-26
184 2018-10-29 96,000 10,000 0.00 8,072,390,303 852,480 8.880 2018-10-25
185 2018-10-11 86,000 -10,000 0.00 8,072,390,303 785,180 9.130 2018-10-09
186 2018-10-10 96,000 10,000 0.00 8,072,390,303 842,880 8.780 2018-10-08
187 2018-10-08 86,000 -10,000 0.00 8,072,390,303 780,020 9.070 2018-10-04
188 2018-10-05 96,000 -6,000 0.00 8,072,390,303 860,160 8.960 2018-10-03
189 2018-10-04 102,000 6,000 0.00 8,072,390,303 900,660 8.830 2018-10-02
190 2018-09-18 96,000 -6,000 0.00 8,072,390,303 847,680 8.830 2018-09-14
191 2018-09-10 102,000 -4,000 0.00 8,072,390,303 886,380 8.690 2018-09-06
192 2018-09-04 106,000 -4,000 0.00 8,072,390,303 869,200 8.200 2018-08-31
193 2018-09-03 110,000 -6,000 0.00 8,072,390,303 919,600 8.360 2018-08-30
194 2018-08-31 116,000 -18,000 0.00 8,072,390,303 929,160 8.010 2018-08-29
195 2018-08-30 134,000 2,000 0.00 8,072,390,303 991,600 7.400 2018-08-28
196 2018-06-12 132,000 -4,000 0.00 8,072,390,303 964,920 7.310 2018-06-08
197 2018-05-28 136,000 -2,000 0.00 8,072,390,303 1,036,320 7.620 2018-05-24
198 2018-05-14 138,000 -8,000 0.00 8,072,390,303 950,820 6.890 2018-05-10
199 2018-05-09 146,000 2,000 0.00 8,072,390,303 970,900 6.650 2018-05-07
200 2018-05-02 144,000 2,000 0.00 8,072,390,303 940,320 6.530 2018-04-27
201 2018-04-18 142,000 2,000 0.00 8,072,390,303 918,740 6.470 2018-04-16
202 2018-04-16 140,000 6,000 0.00 8,072,390,303 967,400 6.910 2018-04-12
203 2018-04-13 134,000 -2,000 0.00 8,072,390,303 917,900 6.850 2018-04-11
204 2018-03-28 136,000 -2,000 0.00 8,072,390,303 922,080 6.780 2018-03-26
205 2018-03-26 138,000 10,000 0.00 8,072,390,303 946,680 6.860 2018-03-22
206 2018-03-23 128,000 2,000 0.00 8,072,390,303 906,240 7.080 2018-03-21
207 2018-03-01 126,000 -10,000 0.00 8,072,390,303 945,000 7.500 2018-02-27
208 2018-02-26 136,000 10,000 0.00 8,072,390,303 992,800 7.300 2018-02-22
209 2018-02-13 126,000 -50,000 0.00 8,072,390,303 892,080 7.080 2018-02-09
210 2018-02-08 176,000 8,000 0.00 8,072,390,303 1,284,800 7.300 2018-02-06
211 2018-02-02 168,000 -100,000 0.00 8,072,390,303 1,303,680 7.760 2018-01-31
212 2018-01-25 268,000 4,000 0.00 8,072,390,303 2,060,920 7.690 2018-01-23
213 2018-01-09 264,000 46,000 0.00 8,072,390,303 2,093,520 7.930 2018-01-05
214 2018-01-08 218,000 -150,000 0.00 8,072,390,303 1,787,600 8.200 2018-01-04
215 2018-01-05 368,000 100,000 0.00 8,072,390,303 3,047,040 8.280 2018-01-03
216 2018-01-04 268,000 -20,000 0.00 8,072,390,303 2,243,160 8.370 2018-01-02
217 2017-12-28 288,000 10,000 0.00 8,072,390,303 2,355,840 8.180 2017-12-22
218 2017-12-27 278,000 4,000 0.00 8,072,390,303 2,301,840 8.280 2017-12-21
219 2017-12-21 274,000 -6,000 0.00 8,072,390,303 2,208,440 8.060 2017-12-19
220 2017-12-20 280,000 -4,000 0.00 8,072,390,303 2,172,800 7.760 2017-12-18
221 2017-12-12 284,000 -6,000 0.00 8,072,390,303 2,047,640 7.210 2017-12-08
222 2017-12-08 290,000 6,000 0.00 8,072,390,303 2,038,700 7.030 2017-12-06
223 2017-12-05 284,000 54,000 0.00 8,072,390,303 1,931,200 6.800 2017-12-01
224 2017-11-29 230,000 104,000 0.00 8,072,390,303 1,534,100 6.670 2017-11-27
225 2017-09-13 126,000 -10,000 0.00 8,072,390,303 942,480 7.480 2017-09-11
226 2017-09-11 136,000 -6,000 0.00 8,072,390,303 1,032,240 7.590 2017-09-07
227 2017-09-04 142,000 12,000 0.00 8,072,390,303 1,076,360 7.580 2017-08-31
228 2017-08-28 130,000 4,000 0.00 8,072,390,303 912,600 7.020 2017-08-24
229 2017-07-24 126,000 -2,000 0.00 8,072,390,303 972,720 7.720 2017-07-20
230 2017-07-19 128,000 -10,000 0.00 8,072,390,303 945,920 7.390 2017-07-17
231 2017-07-17 138,000 -10,000 0.00 8,072,390,303 1,006,020 7.290 2017-07-13
232 2017-06-02 148,000 10,000 0.00 8,072,390,303 1,033,040 6.980 2017-05-31
233 2017-03-27 138,000 -2,000 0.00 8,072,390,303 999,120 7.240 2017-03-23
234 2017-03-17 140,000 -10,000 0.00 8,072,390,303 968,800 6.920 2017-03-15
235 2017-03-13 150,000 10,000 0.00 8,072,390,303 1,026,000 6.840 2017-03-09
236 2017-03-08 140,000 -10,000 0.00 8,072,390,303 980,000 7.000 2017-03-06
237 2017-03-06 150,000 -10,000 0.00 8,072,390,303 1,050,000 7.000 2017-03-02
238 2017-03-01 160,000 10,000 0.00 8,072,390,303 1,088,000 6.800 2017-02-27
239 2017-02-14 150,000 -4,000 0.00 8,072,390,303 984,000 6.560 2017-02-10
240 2017-02-10 154,000 -12,000 0.00 8,072,390,303 977,900 6.350 2017-02-08
241 2017-01-17 166,000 2,000 0.00 8,072,390,303 1,005,960 6.060 2017-01-13
242 2016-12-15 164,000 -4,000 0.00 8,072,390,303 951,200 5.800 2016-12-13
243 2016-11-24 168,000 -6,000 0.00 8,072,390,303 959,280 5.710 2016-11-22
244 2016-11-17 174,000 6,000 0.00 8,072,390,303 969,180 5.570 2016-11-15
245 2016-11-16 168,000 4,000 0.00 8,072,390,303 935,760 5.570 2016-11-14
246 2016-09-15 164,000 -6,000 0.00 8,072,390,303 952,840 5.810 2016-09-13
247 2016-09-13 170,000 -16,000 0.00 8,072,390,303 1,003,000 5.900 2016-09-09
248 2016-08-24 186,000 16,000 0.00 8,072,390,303 1,091,820 5.870 2016-08-22
249 2016-08-11 170,000 -8,000 0.00 8,072,390,303 1,004,700 5.910 2016-08-09
250 2016-07-20 178,000 -4,000 0.00 8,072,390,303 1,041,300 5.850 2016-07-18
251 2016-07-19 182,000 12,000 0.00 8,072,390,303 1,068,340 5.870 2016-07-15
252 2016-07-14 170,000 2,000 0.00 8,072,390,303 1,048,900 6.170 2016-07-12
253 2016-04-18 168,000 -10,000 0.00 8,072,390,303 1,160,880 6.910 2016-04-14
254 2016-04-15 178,000 10,000 0.00 8,072,390,303 1,254,900 7.050 2016-04-13
255 2016-04-05 168,000 -2,000 0.00 8,072,390,303 1,132,320 6.740 2016-03-31
256 2016-03-18 170,000 -6,000 0.00 8,072,390,303 1,064,200 6.260 2016-03-16
257 2016-03-16 176,000 -4,000 0.00 8,072,390,303 1,136,960 6.460 2016-03-14
258 2016-03-15 180,000 -8,000 0.00 8,072,390,303 1,146,600 6.370 2016-03-11
259 2016-02-29 188,000 -10,000 0.00 8,072,390,303 1,002,040 5.330 2016-02-25
260 2016-02-04 198,000 -10,000 0.00 8,072,390,303 1,142,460 5.770 2016-02-02
261 2016-01-06 208,000 -4,000 0.00 8,072,390,303 1,397,760 6.720 2016-01-04
262 2016-01-04 212,000 4,000 0.00 8,072,390,303 1,454,320 6.860 2015-12-29
263 2015-12-03 208,000 -10,000 0.00 8,072,390,303 1,443,520 6.940 2015-12-01
264 2015-12-02 218,000 6,000 0.00 8,072,390,303 1,480,220 6.790 2015-11-30
265 2015-11-30 212,000 4,000 0.00 8,072,390,303 1,471,280 6.940 2015-11-26
266 2015-10-15 208,000 -10,000 0.00 8,072,390,303 1,356,160 6.520 2015-10-13
267 2015-10-05 218,000 10,000 0.00 8,072,390,303 1,207,720 5.540 2015-09-30
268 2015-09-21 208,000 -10,000 0.00 8,072,390,303 1,198,080 5.760 2015-09-17
269 2015-09-09 218,000 -40,000 0.00 8,072,390,303 1,153,220 5.290 2015-09-07
270 2015-09-02 258,000 20,000 0.00 8,072,390,303 1,413,840 5.480 2015-08-31
271 2015-09-01 238,000 -30,000 0.00 8,072,390,303 1,287,580 5.410 2015-08-28
272 2015-08-28 268,000 10,000 0.00 8,072,390,303 1,356,080 5.060 2015-08-26
273 2015-08-26 258,000 20,000 0.00 8,072,390,303 1,222,920 4.740 2015-08-24
274 2015-08-21 238,000 10,000 0.00 8,072,390,303 1,516,060 6.370 2015-08-19
275 2015-08-20 228,000 10,000 0.00 8,072,390,303 1,484,280 6.510 2015-08-18
276 2015-08-19 218,000 2,000 0.00 8,072,390,303 1,443,160 6.620 2015-08-17
277 2015-08-18 216,000 10,000 0.00 8,072,390,303 1,466,640 6.790 2015-08-14
278 2015-08-04 206,000 -10,000 0.00 8,072,390,303 1,522,340 7.390 2015-07-31
279 2015-08-03 216,000 -4,000 0.00 8,072,390,303 1,572,480 7.280 2015-07-30
280 2015-07-14 220,000 4,000 0.00 8,072,390,303 1,557,600 7.080 2015-07-10
281 2015-07-13 216,000 -10,000 0.00 8,072,390,303 1,505,520 6.970 2015-07-09
282 2015-07-10 226,000 -6,000 0.00 8,072,390,303 1,509,680 6.680 2015-07-08
283 2015-07-08 232,000 -4,000 0.00 8,072,390,303 1,705,200 7.350 2015-07-06
284 2015-07-03 236,000 -10,000 0.00 8,072,390,303 1,862,040 7.890 2015-06-30
285 2015-06-26 246,000 10,000 0.00 8,072,390,303 1,977,840 8.040 2015-06-24
286 2015-06-25 236,000 -10,000 0.00 8,072,390,303 1,852,600 7.850 2015-06-23
287 2015-06-24 246,000 4,000 0.00 8,072,390,303 1,926,180 7.830 2015-06-22
288 2015-06-22 242,000 4,000 0.00 8,072,390,303 1,899,700 7.850 2015-06-18
289 2015-06-16 238,000 -10,000 0.00 8,072,390,303 1,925,420 8.090 2015-06-12
290 2015-06-12 248,000 -4,000 0.00 8,072,390,303 1,986,480 8.010 2015-06-10
291 2015-06-10 252,000 -6,000 0.00 8,072,390,303 2,056,320 8.160 2015-06-08
292 2015-06-09 258,000 10,000 0.00 8,072,390,303 2,151,720 8.340 2015-06-05
293 2015-06-08 248,000 -8,000 0.00 8,072,390,303 2,090,640 8.430 2015-06-04
294 2015-06-04 256,000 20,000 0.00 8,072,390,303 2,119,680 8.280 2015-06-02
295 2015-06-02 236,000 -20,000 0.00 8,072,390,303 1,987,120 8.420 2015-05-29
296 2015-06-01 256,000 16,000 0.00 8,072,390,303 2,145,280 8.380 2015-05-28
297 2015-05-29 240,000 10,000 0.00 8,072,390,303 2,044,800 8.520 2015-05-27
298 2015-05-28 230,000 6,000 0.00 8,072,390,303 1,975,700 8.590 2015-05-26
299 2015-05-27 224,000 -10,000 0.00 8,072,390,303 1,921,920 8.580 2015-05-22
300 2015-05-26 234,000 30,000 0.00 8,072,390,303 1,977,300 8.450 2015-05-21
301 2015-05-22 204,000 10,000 0.00 8,072,390,303 1,754,400 8.600 2015-05-20
302 2015-05-21 194,000 30,000 0.00 8,072,390,303 1,714,960 8.840 2015-05-19
303 2015-05-20 164,000 10,000 0.00 8,072,390,303 1,472,720 8.980 2015-05-18
304 2015-05-07 154,000 -10,000 0.00 8,072,390,303 1,406,020 9.130 2015-05-05
305 2015-05-06 164,000 6,000 0.00 8,072,390,303 1,523,560 9.290 2015-05-04
306 2015-05-05 158,000 10,000 0.00 8,072,390,303 1,458,340 9.230 2015-04-30
307 2015-04-30 148,000 6,000 0.00 8,072,390,303 1,389,720 9.390 2015-04-28
308 2015-04-29 142,000 -4,000 0.00 8,072,390,303 1,347,580 9.490 2015-04-27
309 2015-04-27 146,000 2,000 0.00 8,072,390,303 1,321,300 9.050 2015-04-23
310 2015-04-23 144,000 -6,000 0.00 8,072,390,303 1,339,200 9.300 2015-04-21
311 2015-04-16 150,000 -22,000 0.00 8,072,390,303 1,404,000 9.360 2015-04-14
312 2015-04-15 172,000 -38,000 0.00 8,072,390,303 1,658,080 9.640 2015-04-13
313 2015-04-13 210,000 6,000 0.00 8,072,390,303 1,785,000 8.500 2015-04-09
314 2015-04-10 204,000 -2,000 0.00 8,072,390,303 1,687,080 8.270 2015-04-08
315 2015-03-30 206,000 -4,000 0.00 8,072,390,303 1,555,300 7.550 2015-03-26
316 2015-03-26 210,000 -8,000 0.00 8,072,390,303 1,556,100 7.410 2015-03-24
317 2015-03-17 218,000 8,000 0.00 8,072,390,303 1,556,520 7.140 2015-03-13
318 2015-03-12 210,000 4,000 0.00 8,072,390,303 1,543,500 7.350 2015-03-10
319 2015-03-02 206,000 -10,000 0.00 8,072,390,303 1,577,960 7.660 2015-02-26
320 2015-02-24 216,000 8,000 0.00 8,072,390,303 1,665,360 7.710 2015-02-17
321 2015-02-17 208,000 -2,000 0.00 8,072,390,303 1,595,360 7.670 2015-02-13
322 2015-02-16 210,000 2,000 0.00 8,072,390,303 1,587,600 7.560 2015-02-12
323 2015-02-12 208,000 2,000 0.00 8,072,390,303 1,636,960 7.870 2015-02-10
324 2015-02-09 206,000 2,000 0.00 8,072,390,303 1,664,480 8.080 2015-02-05
325 2015-02-06 204,000 -6,000 0.00 8,072,390,303 1,687,080 8.270 2015-02-04
326 2015-02-02 210,000 10,000 0.00 8,072,390,303 1,709,400 8.140 2015-01-29
327 2015-01-29 200,000 -2,000 0.00 8,072,390,303 1,652,000 8.260 2015-01-27
328 2015-01-27 202,000 6,000 0.00 8,072,390,303 1,660,440 8.220 2015-01-23
329 2015-01-26 196,000 -20,000 0.00 8,072,390,303 1,581,720 8.070 2015-01-22
330 2015-01-23 216,000 -10,000 0.00 8,072,390,303 1,674,000 7.750 2015-01-21
331 2015-01-20 226,000 10,000 0.00 8,072,390,303 1,728,900 7.650 2015-01-16
332 2015-01-14 216,000 -10,000 0.00 8,072,390,303 1,635,120 7.570 2015-01-12
333 2015-01-13 226,000 -20,000 0.00 8,072,390,303 1,717,600 7.600 2015-01-09
334 2015-01-12 246,000 -2,000 0.00 8,072,390,303 1,864,680 7.580 2015-01-08
335 2015-01-07 248,000 8,000 0.00 8,072,390,303 1,926,960 7.770 2015-01-05
336 2015-01-06 240,000 -6,000 0.00 8,072,390,303 1,831,200 7.630 2015-01-02
337 2014-12-29 246,000 -2,000 0.00 8,072,390,303 1,805,640 7.340 2014-12-22
338 2014-12-22 248,000 -2,000 0.00 8,072,390,303 1,745,920 7.040 2014-12-18
339 2014-12-19 250,000 -4,000 0.00 8,072,390,303 1,747,500 6.990 2014-12-17
340 2014-12-18 254,000 16,000 0.00 8,072,390,303 1,775,460 6.990 2014-12-16
341 2014-12-16 238,000 -8,000 0.00 8,072,390,303 1,694,560 7.120 2014-12-12
342 2014-12-15 246,000 16,000 0.00 8,072,390,303 1,704,780 6.930 2014-12-11
343 2014-12-12 230,000 28,000 0.00 8,072,390,303 1,651,400 7.180 2014-12-10
344 2014-12-11 202,000 6,000 0.00 8,072,390,303 1,474,600 7.300 2014-12-09
345 2014-12-10 196,000 4,000 0.00 8,072,390,303 1,511,160 7.710 2014-12-08
346 2014-12-09 192,000 -2,000 0.00 8,072,390,303 1,511,040 7.870 2014-12-05
347 2014-12-08 194,000 4,000 0.00 8,072,390,303 1,559,760 8.040 2014-12-04
348 2014-12-05 190,000 12,000 0.00 8,072,390,303 1,466,800 7.720 2014-12-03
349 2014-12-04 178,000 6,000 0.00 8,072,390,303 1,432,900 8.050 2014-12-02
350 2014-12-03 172,000 12,000 0.00 8,072,390,303 1,363,960 7.930 2014-12-01
351 2014-12-02 160,000 4,000 0.00 8,072,390,303 1,342,400 8.390 2014-11-28
352 2014-12-01 156,000 2,000 0.00 8,072,390,303 1,350,960 8.660 2014-11-27
353 2014-11-28 154,000 18,000 0.00 8,072,390,303 1,367,520 8.880 2014-11-26
354 2014-11-27 136,000 -2,000 0.00 8,072,390,303 1,203,600 8.850 2014-11-25
355 2014-11-26 138,000 26,000 0.00 8,072,390,303 1,177,140 8.530 2014-11-24
356 2014-11-24 112,000 16,000 0.00 8,072,390,303 945,280 8.440 2014-11-20
357 2014-11-21 96,000 4,000 0.00 8,072,390,303 813,120 8.470 2014-11-19
358 2014-11-20 92,000 4,000 0.00 8,072,390,303 802,240 8.720 2014-11-18
359 2014-11-19 88,000 -8,000 0.00 8,072,390,303 792,880 9.010 2014-11-17
360 2014-11-18 96,000 8,000 0.00 8,072,390,303 874,560 9.110 2014-11-14
361 2014-11-17 88,000 10,000 0.00 8,072,390,303 821,040 9.330 2014-11-13
362 2014-11-14 78,000 2,000 0.00 8,072,390,303 741,000 9.500 2014-11-12
363 2014-11-13 76,000 2,000 0.00 8,072,390,303 733,400 9.650 2014-11-11
364 2014-11-12 74,000 2,000 0.00 8,072,390,303 738,520 9.980 2014-11-10
365 2014-11-11 72,000 -2,000 0.00 8,072,390,303 718,560 9.980 2014-11-07
366 2014-11-10 74,000 2,000 0.00 8,072,390,303 744,440 10.06 2014-11-06
367 2014-10-31 72,000 2,000 0.00 8,072,390,303 740,160 10.28 2014-10-29
368 2014-10-29 70,000 2,000 0.00 8,072,390,303 701,400 10.02 2014-10-27
369 2014-10-22 68,000 2,000 0.00 8,072,390,303 693,600 10.20 2014-10-20
370 2014-10-20 66,000 -2,000 0.00 8,072,390,303 673,200 10.20 2014-10-16
371 2014-10-17 68,000 4,000 0.00 8,072,390,303 696,320 10.24 2014-10-15
372 2014-10-16 64,000 -2,000 0.00 8,072,390,303 665,600 10.40 2014-10-14
373 2014-10-15 66,000 2,000 0.00 8,072,390,303 683,760 10.36 2014-10-13
374 2014-10-14 64,000 12,000 0.00 8,072,390,303 682,240 10.66 2014-10-10
375 2014-10-13 52,000 8,000 0.00 8,072,390,303 575,120 11.06 2014-10-09
376 2014-10-06 44,000 4,000 0.00 8,072,390,303 492,800 11.20 2014-09-30
377 2014-09-30 40,000 2,000 0.00 8,072,390,303 468,800 11.72 2014-09-26
378 2014-09-26 38,000 10,000 0.00 8,072,390,303 452,200 11.90 2014-09-24
379 2014-09-22 28,000 2,000 0.00 8,072,390,303 344,400 12.30 2014-09-18
380 2014-09-15 26,000 6,000 0.00 8,072,390,303 331,760 12.76 2014-09-11
381 2014-09-08 20,000 -6,000 0.00 8,072,390,303 261,600 13.08 2014-09-04
382 2014-08-28 26,000 4,000 0.00 8,072,390,303 340,600 13.10 2014-08-26
383 2014-08-22 22,000 10,000 0.00 8,072,390,303 285,120 12.96 2014-08-20
384 2014-08-21 12,000 6,000 0.00 8,072,390,303 153,600 12.80 2014-08-19
385 2014-08-01 6,000 -2,000 0.00 8,072,390,303 80,760 13.46 2014-07-30
386 2014-07-28 8,000 -6,000 0.00 8,072,390,303 104,160 13.02 2014-07-24
387 2014-07-24 14,000 -2,000 0.00 8,072,390,303 182,560 13.04 2014-07-22
388 2014-07-17 16,000 2,000 0.00 8,072,390,303 195,200 12.20 2014-07-15
389 2014-05-26 14,000 -2,000 0.00 8,072,390,303 177,800 12.70 2014-05-22
390 2014-05-16 16,000 -4,000 0.00 8,072,390,303 197,440 12.34 2014-05-14
391 2014-05-14 20,000 -2,000 0.00 8,072,390,303 242,000 12.10 2014-05-12
392 2014-05-12 22,000 2,000 0.00 8,072,390,303 260,920 11.86 2014-05-08
393 2014-05-09 20,000 2,000 0.00 8,072,390,303 238,000 11.90 2014-05-07
394 2014-05-05 18,000 2,000 0.00 8,072,390,303 217,800 12.10 2014-04-30
395 2014-04-30 16,000 2,000 0.00 8,072,390,303 197,760 12.36 2014-04-28
396 2014-04-24 14,000 -6,000 0.00 8,072,390,303 179,760 12.84 2014-04-22
397 2014-04-14 20,000 -2,000 0.00 8,072,390,303 256,400 12.82 2014-04-10
398 2014-04-11 22,000 12,000 0.00 8,072,390,303 273,240 12.42 2014-04-09
399 2014-04-07 10,000 -6,000 0.00 8,072,390,303 132,800 13.28 2014-04-03
400 2014-04-02 16,000 -2,000 0.00 8,072,390,303 207,680 12.98 2014-03-31
401 2014-03-28 18,000 -2,000 0.00 8,072,390,303 230,400 12.80 2014-03-26
402 2014-03-27 20,000 8,000 0.00 8,072,390,303 254,400 12.72 2014-03-25
403 2014-03-26 12,000 -8,000 0.00 8,072,390,303 154,800 12.90 2014-03-24
404 2014-02-24 20,000 -4,000 0.00 8,062,490,303 268,800 13.44 2014-02-20
405 2014-02-17 24,000 -2,000 0.00 8,062,490,303 322,080 13.42 2014-02-13
406 2014-02-11 26,000 4,000 0.00 8,062,490,303 337,480 12.98 2014-02-07
407 2014-02-04 22,000 2,000 0.00 8,062,490,303 284,240 12.92 2014-01-28
408 2014-01-29 20,000 2,000 0.00 8,062,490,303 260,400 13.02 2014-01-27
409 2014-01-28 18,000 4,000 0.00 8,062,490,303 242,640 13.48 2014-01-24
410 2014-01-21 14,000 -4,000 0.00 8,062,490,303 195,160 13.94 2014-01-17
411 2014-01-20 18,000 -4,000 0.00 8,062,490,303 249,120 13.84 2014-01-16
412 2014-01-16 22,000 -2,000 0.00 8,062,490,303 297,000 13.50 2014-01-14
413 2014-01-13 24,000 -4,000 0.00 8,062,490,303 323,520 13.48 2014-01-09
414 2014-01-07 28,000 4,000 0.00 8,062,490,303 369,040 13.18 2014-01-03
415 2014-01-06 24,000 4,000 0.00 8,062,490,303 326,880 13.62 2014-01-02
416 2013-12-27 20,000 4,000 0.00 8,062,490,303 274,800 13.74 2013-12-20
417 2013-12-23 16,000 -4,000 0.00 8,062,490,303 222,400 13.90 2013-12-19
418 2013-12-20 20,000 4,000 0.00 8,062,490,303 275,200 13.76 2013-12-18
419 2013-12-18 16,000 6,000 0.00 8,062,490,303 226,880 14.18 2013-12-16
420 2013-12-16 10,000 -2,000 0.00 8,062,490,303 145,400 14.54 2013-12-12
421 2013-12-12 12,000 -4,000 0.00 8,062,490,303 172,080 14.34 2013-12-10
422 2013-12-11 16,000 4,000 0.00 8,062,490,303 222,080 13.88 2013-12-09
423 2013-12-03 12,000 -2,000 0.00 8,062,490,303 172,080 14.34 2013-11-29
424 2013-11-22 14,000 -2,000 0.00 8,062,490,303 195,440 13.96 2013-11-20
425 2013-11-21 16,000 -2,000 0.00 8,062,490,303 218,240 13.64 2013-11-19
426 2013-11-20 18,000 -8,000 0.00 8,062,490,303 240,480 13.36 2013-11-18
427 2013-11-19 26,000 -6,000 0.00 8,062,490,303 337,480 12.98 2013-11-15
428 2013-11-15 32,000 2,000 0.00 8,062,490,303 403,840 12.62 2013-11-13
429 2013-11-13 30,000 -12,000 0.00 8,062,490,303 392,400 13.08 2013-11-11
430 2013-11-12 42,000 -2,000 0.00 8,062,490,303 544,320 12.96 2013-11-08
431 2013-11-08 44,000 -2,000 0.00 8,062,490,303 579,920 13.18 2013-11-06
432 2013-11-05 46,000 6,000 0.00 8,062,490,303 570,400 12.40 2013-11-01
433 2013-11-04 40,000 -4,000 0.00 8,062,490,303 507,200 12.68 2013-10-31
434 2013-11-01 44,000 -6,000 0.00 8,062,490,303 550,880 12.52 2013-10-30
435 2013-10-31 50,000 -8,000 0.00 8,062,490,303 585,000 11.70 2013-10-29
436 2013-10-28 58,000 2,000 0.00 8,062,490,303 660,040 11.38 2013-10-24
437 2013-10-24 56,000 -2,000 0.00 8,062,490,303 656,320 11.72 2013-10-22
438 2013-10-22 58,000 4,000 0.00 8,062,490,303 677,440 11.68 2013-10-18
439 2013-10-16 54,000 -6,000 0.00 8,062,490,303 644,760 11.94 2013-10-11
440 2013-10-09 60,000 -14,000 0.00 8,062,490,303 705,600 11.76 2013-10-07
441 2013-10-08 74,000 -8,000 0.00 8,062,490,303 843,600 11.40 2013-10-04
442 2013-10-07 82,000 -6,000 0.00 8,062,490,303 923,320 11.26 2013-10-03
443 2013-10-04 88,000 -2,000 0.00 8,062,490,303 973,280 11.06 2013-10-02
444 2013-10-02 90,000 14,000 0.00 8,062,490,303 964,800 10.72 2013-09-27
445 2013-09-30 76,000 2,000 0.00 8,062,490,303 820,800 10.80 2013-09-26
446 2013-09-27 74,000 4,000 0.00 8,062,490,303 811,040 10.96 2013-09-25
447 2013-09-26 70,000 8,000 0.00 8,062,490,303 779,800 11.14 2013-09-24
448 2013-09-24 62,000 -2,000 0.00 8,062,490,303 694,400 11.20 2013-09-19
449 2013-09-17 64,000 4,000 0.00 8,062,490,303 716,800 11.20 2013-09-13
450 2013-09-13 60,000 2,000 0.00 8,062,490,303 670,800 11.18 2013-09-11
451 2013-09-12 58,000 4,000 0.00 8,062,490,303 654,240 11.28 2013-09-10
452 2013-09-11 54,000 2,000 0.00 8,062,490,303 611,280 11.32 2013-09-09
453 2013-09-10 52,000 -2,000 0.00 8,062,490,303 598,000 11.50 2013-09-06
454 2013-09-09 54,000 2,000 0.00 8,062,490,303 610,200 11.30 2013-09-05
455 2013-09-02 52,000 6,000 0.00 8,062,490,303 580,320 11.16 2013-08-29
456 2013-08-30 46,000 20,000 0.00 8,062,490,303 500,480 10.88 2013-08-28
457 2013-08-27 26,000 -2,000 0.00 8,062,490,303 323,960 12.46 2013-08-23
458 2013-08-26 28,000 -2,000 0.00 8,062,490,303 338,240 12.08 2013-08-22
459 2013-08-23 30,000 2,000 0.00 8,062,490,303 361,200 12.04 2013-08-21
460 2013-08-21 28,000 -2,000 0.00 8,062,490,303 348,320 12.44 2013-08-19
461 2013-08-19 30,000 10,000 0.00 8,062,490,303 369,600 12.32 2013-08-15
462 2013-08-16 20,000 -4,000 0.00 8,062,490,303 251,200 12.56 2013-08-13
463 2013-08-15 24,000 -8,000 0.00 8,062,490,303 302,400 12.60 2013-08-12
464 2013-08-13 32,000 -10,000 0.00 8,062,490,303 391,040 12.22 2013-08-09
465 2013-08-07 42,000 8,000 0.00 8,062,490,303 502,320 11.96 2013-08-05
466 2013-08-05 34,000 2,000 0.00 8,062,490,303 390,320 11.48 2013-08-01
467 2013-08-01 32,000 2,000 0.00 8,062,490,303 373,120 11.66 2013-07-30
468 2013-07-31 30,000 12,000 0.00 8,062,490,303 348,000 11.60 2013-07-29
469 2013-07-30 18,000 8,000 0.00 8,062,490,303 222,480 12.36 2013-07-26
470 2013-07-16 10,000 -4,000 0.00 8,067,008,303 134,000 13.40 2013-07-12
471 2013-07-15 14,000 -22,000 0.00 8,067,008,303 185,920 13.28 2013-07-11
472 2013-07-11 36,000 -4,000 0.00 8,067,008,303 454,320 12.62 2013-07-09
473 2013-07-10 40,000 -2,000 0.00 8,067,008,303 493,600 12.34 2013-07-08
474 2013-07-09 42,000 6,000 0.00 8,067,008,303 509,880 12.14 2013-07-05
475 2013-07-05 36,000 2,000 0.00 8,067,008,303 434,880 12.08 2013-07-03
476 2013-07-04 34,000 14,000 0.00 8,067,008,303 438,600 12.90 2013-07-02
477 2013-07-03 20,000 -10,000 0.00 8,067,008,303 275,200 13.76 2013-06-28
478 2013-07-02 30,000 -4,000 0.00 8,067,008,303 404,400 13.48 2013-06-27
479 2013-06-27 34,000 2,000 0.00 8,067,008,303 426,360 12.54 2013-06-25
480 2013-06-24 32,000 2,000 0.00 8,067,008,303 416,640 13.02 2013-06-20
481 2013-05-27 30,000 2,000 0.00 8,067,008,303 444,000 14.80 2013-05-23
482 2013-05-24 28,000 4,000 0.00 8,067,008,303 427,840 15.28 2013-05-22
483 2013-05-21 24,000 -2,000 0.00 8,067,008,303 366,240 15.26 2013-05-16
484 2013-05-07 26,000 4,000 0.00 8,051,908,303 395,720 15.22 2013-05-03
485 2013-05-06 22,000 4,000 0.00 8,051,908,303 331,760 15.08 2013-05-02
486 2013-05-03 18,000 12,000 0.00 8,051,908,303 273,240 15.18 2013-04-30
487 2013-03-14 6,000 -6,000 0.00 8,051,408,303 96,600 16.10 2013-03-12
488 2013-03-06 12,000 -2,000 0.00 8,051,408,303 197,520 16.46 2013-03-04
489 2013-02-26 14,000 2,000 0.00 8,051,408,303 219,240 15.66 2013-02-22
490 2013-01-25 12,000 -6,000 0.00 8,051,408,303 200,400 16.70 2013-01-23
491 2013-01-22 18,000 6,000 0.00 8,051,408,303 300,600 16.70 2013-01-18
492 2013-01-03 12,000 -4,000 0.00 8,051,408,303 196,080 16.34 2012-12-28
493 2012-12-19 16,000 -4,000 0.00 8,048,408,303 250,240 15.64 2012-12-17
494 2012-12-11 20,000 -36,000 0.00 8,048,408,303 328,800 16.44 2012-12-07
495 2012-12-07 56,000 4,000 0.00 8,048,408,303 885,920 15.82 2012-12-05
496 2012-12-04 52,000 -4,000 0.00 8,048,408,303 820,560 15.78 2012-11-30
497 2012-11-27 56,000 2,000 0.00 8,048,408,303 864,640 15.44 2012-11-23
498 2012-11-21 54,000 8,000 0.00 8,048,408,303 830,520 15.38 2012-11-19
499 2012-11-19 46,000 -4,000 0.00 8,048,408,303 690,000 15.00 2012-11-15
500 2012-11-07 50,000 4,000 0.00 8,048,408,303 750,000 15.00 2012-11-05
501 2012-09-05 46,000 -2,000 0.00 8,032,592,303 619,160 13.46 2012-09-03
502 2012-09-04 48,000 -2,000 0.00 8,032,592,303 636,480 13.26 2012-08-31
503 2012-08-29 50,000 -10,000 0.00 8,028,408,303 668,000 13.36 2012-08-27
504 2012-08-28 60,000 -2,000 0.00 8,028,408,303 806,400 13.44 2012-08-24
505 2012-07-26 62,000 -2,000 0.00 8,028,408,303 751,440 12.12 2012-07-24
506 2012-07-24 64,000 6,000 0.00 8,028,408,303 784,640 12.26 2012-07-20
507 2012-07-13 58,000 -2,000 0.00 8,028,408,303 712,240 12.28 2012-07-11
508 2012-07-12 60,000 -6,000 0.00 8,028,408,303 738,000 12.30 2012-07-10
509 2012-07-11 66,000 6,000 0.00 8,028,408,303 799,920 12.12 2012-07-09
510 2012-07-09 60,000 2,000 0.00 8,028,408,303 736,800 12.28 2012-07-05
511 2012-07-06 58,000 2,000 0.00 8,028,408,303 714,560 12.32 2012-07-04
512 2012-07-03 56,000 -10,000 0.00 8,028,408,303 686,560 12.26 2012-06-28
513 2012-06-29 66,000 10,000 0.00 8,028,408,303 815,760 12.36 2012-06-27
514 2012-06-28 56,000 2,000 0.00 8,028,408,303 691,040 12.34 2012-06-26
515 2012-06-12 54,000 -4,000 0.00 8,028,408,303 686,880 12.72 2012-06-08
516 2012-06-06 58,000 2,000 0.00 8,028,408,303 708,760 12.22 2012-06-04
517 2012-06-01 56,000 2,000 0.00 8,028,408,303 731,360 13.06 2012-05-30
518 2012-05-31 54,000 -2,000 0.00 8,028,408,303 712,800 13.20 2012-05-29
519 2012-05-23 56,000 -4,000 0.00 8,028,408,303 674,240 12.04 2012-05-21
520 2012-05-21 60,000 -4,000 0.00 8,028,408,303 739,200 12.32 2012-05-17
521 2012-05-18 64,000 2,000 0.00 8,028,408,303 785,920 12.28 2012-05-16
522 2012-05-15 62,000 2,000 0.00 8,028,408,303 783,680 12.64 2012-05-11
523 2012-05-11 60,000 4,000 0.00 8,028,408,303 780,000 13.00 2012-05-09
524 2012-05-08 56,000 2,000 0.00 8,028,408,303 749,280 13.38 2012-05-04
525 2012-05-03 54,000 -8,000 0.00 8,028,408,303 738,720 13.68 2012-04-30
526 2012-04-26 62,000 2,000 0.00 8,028,408,303 793,600 12.80 2012-04-24
527 2012-04-25 60,000 36,000 0.00 8,028,408,303 780,000 13.00 2012-04-23
528 2012-04-20 24,000 -10,000 0.00 8,028,408,303 314,400 13.10 2012-04-18
529 2012-04-19 34,000 14,000 0.00 8,028,408,303 446,080 13.12 2012-04-17
530 2012-04-18 20,000 2,000 0.00 8,028,408,303 268,800 13.44 2012-04-16
531 2012-03-19 18,000 -2,000 0.00 7,228,408,303 248,400 13.80 2012-03-15
532 2012-02-27 20,000 -2,000 0.00 7,228,408,303 260,800 13.04 2012-02-23
533 2012-02-02 22,000 -10,000 0.00 7,228,408,303 269,280 12.24 2012-01-31
534 2012-02-01 32,000 10,000 0.00 7,228,408,303 385,920 12.06 2012-01-30
535 2012-01-30 22,000 -4,000 0.00 7,228,408,303 277,200 12.60 2012-01-26
536 2012-01-20 26,000 -4,000 0.00 7,228,408,303 321,360 12.36 2012-01-18
537 2012-01-10 30,000 -6,000 0.00 7,228,408,303 336,000 11.20 2012-01-06
538 2012-01-09 36,000 10,000 0.00 7,228,408,303 403,200 11.20 2012-01-05
539 2012-01-05 26,000 -4,000 0.00 7,172,408,303 295,880 11.38 2012-01-03
540 2012-01-04 30,000 4,000 0.00 7,171,408,303 331,800 11.06 2011-12-30
541 2011-12-30 26,000 -10,000 0.00 7,171,408,303 288,600 11.10 2011-12-28
542 2011-12-28 36,000 -2,000 0.00 7,168,908,303 411,840 11.44 2011-12-22
543 2011-12-23 38,000 -2,000 0.00 7,168,908,303 418,760 11.02 2011-12-21
544 2011-12-19 40,000 2,000 0.00 4,974,523,512 398,800 9.970 2011-12-15
545 2011-12-08 38,000 -10,000 0.00 4,974,523,512 391,400 10.30 2011-12-06
546 2011-12-06 48,000 10,000 0.00 4,968,223,512 521,280 10.86 2011-12-02
547 2011-12-05 38,000 2,000 0.00 4,967,487,512 413,440 10.88 2011-12-01
548 2011-12-01 36,000 2,000 0.00 4,967,487,512 371,520 10.32 2011-11-29
549 2011-11-28 34,000 4,000 0.00 4,967,487,512 349,520 10.28 2011-11-24
550 2011-11-08 30,000 -6,000 0.00 4,958,017,512 330,000 11.00 2011-11-04
551 2011-11-04 36,000 6,000 0.00 4,958,017,512 389,520 10.82 2011-11-02
552 2011-10-28 30,000 -4,000 0.00 4,956,103,512 330,000 11.00 2011-10-26
553 2011-10-27 34,000 -2,000 0.00 4,956,033,512 376,720 11.08 2011-10-25
554 2011-10-24 36,000 2,000 0.00 4,954,789,512 365,760 10.16 2011-10-20
555 2011-10-20 34,000 4,000 0.00 4,954,789,512 352,240 10.36 2011-10-18
556 2011-10-19 30,000 -10,000 0.00 4,954,789,512 334,200 11.14 2011-10-17
557 2011-10-18 40,000 10,000 0.00 4,954,789,512 427,200 10.68 2011-10-14
558 2011-09-06 30,000 -2,000 0.00 4,954,023,512 366,600 12.22 2011-09-02
559 2011-09-02 32,000 2,000 0.00 4,954,023,512 384,000 12.00 2011-08-31
560 2011-08-31 30,000 -6,000 0.00 4,954,023,512 348,000 11.60 2011-08-29
561 2011-08-30 36,000 -2,000 0.00 4,954,023,512 396,000 11.00 2011-08-26
562 2011-08-29 38,000 2,000 0.00 4,954,023,512 402,040 10.58 2011-08-25
563 2011-08-23 36,000 4,000 0.00 4,954,023,512 386,640 10.74 2011-08-19
564 2011-08-15 32,000 2,000 0.00 4,954,023,512 345,600 10.80 2011-08-11
565 2011-08-09 30,000 4,000 0.00 4,954,023,512 367,800 12.26 2011-08-05
566 2011-07-26 26,000 2,000 0.00 4,954,023,512 346,320 13.32 2011-07-22
567 2011-07-14 24,000 2,000 0.00 4,954,023,512 311,040 12.96 2011-07-12
568 2011-06-29 22,000 -6,000 0.00 4,954,023,512 286,000 13.00 2011-06-27
569 2011-06-24 28,000 6,000 0.00 4,954,023,512 354,480 12.66 2011-06-22
570 2011-06-23 22,000 -10,000 0.00 4,954,023,512 286,000 13.00 2011-06-21
571 2011-06-22 32,000 10,000 0.00 4,954,023,512 396,160 12.38 2011-06-20
572 2011-06-21 22,000 -2,000 0.00 4,954,023,512 279,840 12.72 2011-06-17
573 2011-06-16 24,000 -10,000 0.00 4,954,023,512 325,440 13.56 2011-06-14
574 2011-06-13 34,000 10,000 0.00 4,954,023,512 470,560 13.84 2011-06-09
575 2011-06-09 24,000 -2,000 0.00 4,954,023,512 338,880 14.12 2011-06-07
576 2011-06-07 26,000 -2,000 0.00 4,954,023,512 359,320 13.82 2011-06-02
577 2011-05-26 28,000 2,000 0.00 4,954,023,512 355,040 12.68 2011-05-24
578 2011-05-25 26,000 -2,000 0.00 4,954,023,512 331,760 12.76 2011-05-23
579 2011-05-20 28,000 -2,000 0.00 4,954,023,512 358,960 12.82 2011-05-18
580 2011-05-19 30,000 2,000 0.00 4,954,023,512 385,200 12.84 2011-05-17
581 2011-05-16 28,000 2,000 0.00 4,954,023,512 367,360 13.12 2011-05-12
582 2011-05-12 26,000 -4,000 0.00 4,954,023,512 359,320 13.82 2011-05-09
583 2011-05-09 30,000 -40,000 0.00 4,954,023,512 409,800 13.66 2011-05-05
584 2011-05-06 70,000 10,000 0.00 4,954,023,512 938,000 13.40 2011-05-04
585 2011-05-05 60,000 2,000 0.00 4,954,023,512 816,000 13.60 2011-05-03
586 2011-05-03 58,000 20,000 0.00 4,954,023,512 795,760 13.72 2011-04-28
587 2011-04-28 38,000 -2,000 0.00 4,954,023,512 546,440 14.38 2011-04-26
588 2011-04-27 40,000 2,000 0.00 4,954,023,512 563,200 14.08 2011-04-21
589 2011-04-21 38,000 2,000 0.00 4,954,023,512 515,280 13.56 2011-04-19
590 2011-04-20 36,000 -30,000 0.00 4,954,023,512 480,960 13.36 2011-04-18
591 2011-04-14 66,000 -2,000 0.00 4,954,023,512 880,440 13.34 2011-04-12
592 2011-04-12 68,000 -6,000 0.00 4,954,023,512 931,600 13.70 2011-04-08
593 2011-04-08 74,000 -2,000 0.00 4,954,023,512 973,840 13.16 2011-04-06
594 2011-04-07 76,000 -10,000 0.00 4,954,023,512 980,400 12.90 2011-04-04
595 2011-04-06 86,000 -10,000 0.00 4,954,023,512 1,107,680 12.88 2011-04-01
596 2011-03-28 96,000 -2,000 0.00 4,954,023,512 1,180,800 12.30 2011-03-24
597 2011-03-24 98,000 -4,000 0.00 4,954,023,512 1,197,560 12.22 2011-03-22
598 2011-03-23 102,000 30,000 0.00 4,954,023,512 1,258,680 12.34 2011-03-21
599 2011-03-17 72,000 -20,000 0.00 4,954,023,512 838,080 11.64 2011-03-15
600 2011-03-10 92,000 20,000 0.00 4,954,023,512 1,115,040 12.12 2011-03-08
601 2011-02-14 72,000 2,000 0.00 4,954,023,512 836,640 11.62 2011-02-10
602 2011-02-11 70,000 2,000 0.00 4,954,023,512 835,800 11.94 2011-02-09
603 2011-02-10 68,000 -10,000 0.00 4,954,023,512 811,920 11.94 2011-02-08
604 2011-02-09 78,000 -4,000 0.00 4,954,023,512 929,760 11.92 2011-02-07
605 2011-01-28 82,000 2,000 0.00 4,954,023,512 923,320 11.26 2011-01-26
606 2011-01-27 80,000 4,000 0.00 4,954,023,512 918,400 11.48 2011-01-25
607 2011-01-24 76,000 4,000 0.00 4,954,023,512 904,400 11.90 2011-01-20
608 2011-01-21 72,000 -2,000 0.00 4,954,023,512 878,400 12.20 2011-01-19
609 2011-01-20 74,000 -2,000 0.00 4,954,023,512 904,280 12.22 2011-01-18
610 2011-01-19 76,000 2,000 0.00 4,954,023,512 892,240 11.74 2011-01-17
611 2011-01-18 74,000 -10,000 0.00 4,954,023,512 876,160 11.84 2011-01-14
612 2011-01-17 84,000 2,000 0.00 4,954,023,512 997,920 11.88 2011-01-13
613 2011-01-14 82,000 12,000 0.00 4,954,023,512 984,000 12.00 2011-01-12
614 2011-01-13 70,000 10,000 0.00 4,954,023,512 826,000 11.80 2011-01-11
615 2011-01-10 60,000 2,000 0.00 4,954,023,512 717,600 11.96 2011-01-06
616 2011-01-04 58,000 -2,000 0.00 4,954,023,512 702,960 12.12 2010-12-30
617 2011-01-03 60,000 2,000 0.00 4,954,023,512 723,600 12.06 2010-12-29
618 2010-12-30 58,000 4,000 0.00 4,954,023,512 696,000 12.00 2010-12-28
619 2010-12-23 54,000 -2,000 0.00 4,954,023,512 670,680 12.42 2010-12-21
620 2010-12-17 56,000 2,000 0.00 4,954,023,512 680,960 12.16 2010-12-15
621 2010-12-13 54,000 8,000 0.00 4,954,023,512 692,280 12.82 2010-12-09
622 2010-12-10 46,000 -2,000 0.00 4,954,023,512 568,560 12.36 2010-12-08
623 2010-12-09 48,000 2,000 0.00 4,954,023,512 571,200 11.90 2010-12-07
624 2010-12-08 46,000 -4,000 0.00 4,954,023,512 562,120 12.22 2010-12-06
625 2010-12-07 50,000 -16,000 0.00 4,954,023,512 620,000 12.40 2010-12-03
626 2010-12-03 66,000 -12,000 0.00 4,954,023,512 761,640 11.54 2010-12-01
627 2010-12-02 78,000 -28,000 0.00 4,954,023,512 881,400 11.30 2010-11-30
628 2010-12-01 106,000 -18,000 0.00 4,954,023,512 1,144,800 10.80 2010-11-29
629 2010-11-30 124,000 -6,000 0.00 4,954,023,512 1,326,800 10.70 2010-11-26
630 2010-11-29 130,000 -6,000 0.00 4,954,023,512 1,323,400 10.18 2010-11-25
631 2010-11-25 136,000 -4,000 0.00 4,954,023,512 1,324,640 9.740 2010-11-23
632 2010-11-24 140,000 -2,000 0.00 4,954,023,512 1,386,000 9.900 2010-11-22
633 2010-11-17 142,000 -2,000 0.00 4,954,023,512 1,404,380 9.890 2010-11-15
634 2010-11-16 144,000 4,000 0.00 4,954,023,512 1,419,840 9.860 2010-11-12
635 2010-11-15 140,000 -2,000 0.00 4,954,023,512 1,419,600 10.14 2010-11-11
636 2010-11-11 142,000 2,000 0.00 4,954,023,512 1,439,880 10.14 2010-11-09
637 2010-11-10 140,000 2,000 0.00 4,954,023,512 1,430,800 10.22 2010-11-08
638 2010-11-09 138,000 2,000 0.00 4,954,023,512 1,421,400 10.30 2010-11-05
639 2010-11-08 136,000 -2,000 0.00 4,954,023,512 1,398,080 10.28 2010-11-04
640 2010-11-03 138,000 10,000 0.00 4,954,023,512 1,371,720 9.940 2010-11-01
641 2010-11-02 128,000 4,000 0.00 4,954,023,512 1,262,080 9.860 2010-10-29
642 2010-11-01 124,000 -10,000 0.00 4,954,023,512 1,242,480 10.02 2010-10-28
643 2010-10-28 134,000 14,000 0.00 4,954,023,512 1,348,040 10.06 2010-10-26
644 2010-10-27 120,000 6,000 0.00 4,954,023,512 1,207,200 10.06 2010-10-25
645 2010-10-26 114,000 2,000 0.00 4,954,023,512 1,149,120 10.08 2010-10-22
646 2010-10-22 112,000 2,000 0.00 4,954,023,512 1,144,640 10.22 2010-10-20
647 2010-10-21 110,000 -2,000 0.00 4,954,023,512 1,150,600 10.46 2010-10-19
648 2010-10-18 112,000 24,000 0.00 4,954,023,512 1,214,080 10.84 2010-10-14
649 2010-10-13 88,000 4,000 0.00 4,954,023,512 920,480 10.46 2010-10-11
650 2010-10-12 84,000 -2,000 0.00 4,954,023,512 895,440 10.66 2010-10-08
651 2010-10-08 86,000 4,000 0.00 4,954,023,512 944,280 10.98 2010-10-06
652 2010-10-07 82,000 -14,000 0.00 4,954,023,512 882,320 10.76 2010-10-05
653 2010-10-06 96,000 8,000 0.00 4,954,023,512 975,360 10.16 2010-10-04
654 2010-09-30 88,000 2,000 0.00 4,954,023,512 861,520 9.790 2010-09-28
655 2010-09-22 86,000 -2,000 0.00 4,954,023,512 873,760 10.16 2010-09-20
656 2010-09-17 88,000 -16,000 0.00 4,954,023,512 899,360 10.22 2010-09-15
657 2010-09-15 104,000 -12,000 0.00 4,954,023,512 1,073,280 10.32 2010-09-13
658 2010-09-09 116,000 -2,000 0.00 4,954,023,512 1,169,280 10.08 2010-09-07
659 2010-09-06 118,000 4,000 0.00 4,954,023,512 1,156,400 9.800 2010-09-02
660 2010-08-31 114,000 2,000 0.00 4,954,023,512 1,110,360 9.740 2010-08-27
661 2010-08-12 112,000 12,000 0.00 4,954,023,512 1,109,920 9.910 2010-08-10
662 2010-08-10 100,000 2,000 0.00 4,954,023,512 1,004,000 10.04 2010-08-06
663 2010-08-03 98,000 -2,000 0.00 4,954,023,512 991,760 10.12 2010-07-30
664 2010-08-02 100,000 -2,000 0.00 4,954,023,512 1,000,000 10.00 2010-07-29
665 2010-07-27 102,000 -10,000 0.00 4,954,023,512 1,024,080 10.04 2010-07-23
666 2010-07-26 112,000 2,000 0.00 4,954,023,512 1,100,960 9.830 2010-07-22
667 2010-07-23 110,000 -10,000 0.00 4,954,023,512 1,087,900 9.890 2010-07-21
668 2010-07-20 120,000 20,000 0.00 4,954,023,512 1,167,600 9.730 2010-07-16
669 2010-07-19 100,000 -10,000 0.00 4,954,023,512 990,000 9.900 2010-07-15
670 2010-07-15 110,000 -2,000 0.00 4,954,023,512 1,089,000 9.900 2010-07-13
671 2010-06-29 112,000 -2,000 0.00 4,954,023,512 1,124,480 10.04 2010-06-25
672 2010-06-25 114,000 6,000 0.00 4,954,023,512 1,162,800 10.20 2010-06-23
673 2010-06-24 108,000 10,000 0.00 4,954,023,512 1,116,720 10.34 2010-06-22
674 2010-06-23 98,000 -6,000 0.00 4,954,023,512 1,036,840 10.58 2010-06-21
675 2010-06-08 104,000 10,000 0.00 4,954,023,512 1,073,280 10.32 2010-06-04
676 2010-06-07 94,000 -10,000 0.00 4,954,023,512 975,720 10.38 2010-06-03
677 2010-06-04 104,000 6,000 0.00 4,954,023,512 1,050,400 10.10 2010-06-02
678 2010-06-03 98,000 -4,000 0.00 4,954,023,512 1,007,440 10.28 2010-06-01
679 2010-06-02 102,000 14,000 0.00 4,954,023,512 1,093,440 10.72 2010-05-31
680 2010-06-01 88,000 -20,000 0.00 4,954,023,512 932,800 10.60 2010-05-28
681 2010-05-31 108,000 -8,000 0.00 4,954,023,512 1,095,120 10.14 2010-05-27
682 2010-05-28 116,000 10,000 0.00 4,954,023,512 1,149,560 9.910 2010-05-26
683 2010-05-26 106,000 6,000 0.00 4,954,023,512 1,070,600 10.10 2010-05-24
684 2010-05-25 100,000 -4,000 0.00 4,954,023,512 999,000 9.990 2010-05-20
685 2010-05-20 104,000 -10,000 0.00 4,954,023,512 1,035,840 9.960 2010-05-18
686 2010-05-19 114,000 4,000 0.00 4,954,023,512 1,134,300 9.950 2010-05-17
687 2010-05-17 110,000 2,000 0.00 4,954,023,512 1,104,400 10.04 2010-05-13
688 2010-05-10 108,000 12,000 0.00 4,954,023,512 1,057,320 9.790 2010-05-06
689 2010-05-07 96,000 18,000 0.00 4,954,023,512 979,200 10.20 2010-05-05
690 2010-05-05 78,000 10,000 0.00 4,954,023,512 808,080 10.36 2010-05-03
691 2010-04-27 68,000 -20,000 0.00 4,954,023,512 705,840 10.38 2010-04-23
692 2010-04-23 88,000 20,000 0.00 4,954,023,512 931,040 10.58 2010-04-21
693 2010-04-22 68,000 -6,000 0.00 4,954,023,512 734,400 10.80 2010-04-20
694 2010-04-21 74,000 12,000 0.00 4,954,023,512 751,840 10.16 2010-04-19
695 2010-04-20 62,000 -6,000 0.00 4,954,023,512 662,160 10.68 2010-04-16
696 2010-04-15 68,000 12,000 0.00 4,954,023,512 720,800 10.60 2010-04-13
697 2010-04-14 56,000 -2,000 0.00 4,954,023,512 609,280 10.88 2010-04-12
698 2010-04-07 58,000 -20,000 0.00 4,936,523,512 632,200 10.90 2010-03-31
699 2010-03-31 78,000 -2,000 0.00 4,936,523,512 839,280 10.76 2010-03-29
700 2010-03-30 80,000 -2,000 0.00 4,936,523,512 825,600 10.32 2010-03-26
701 2010-03-29 82,000 -12,000 0.00 4,936,523,512 846,240 10.32 2010-03-25
702 2010-03-25 94,000 10,000 0.00 4,936,523,512 955,040 10.16 2010-03-23
703 2010-03-23 84,000 10,000 0.00 4,936,523,512 858,480 10.22 2010-03-19
704 2010-03-22 74,000 -18,000 0.00 4,936,523,512 787,360 10.64 2010-03-18
705 2010-03-19 92,000 12,000 0.00 4,936,523,512 962,320 10.46 2010-03-17
706 2010-03-17 80,000 10,000 0.00 4,936,523,512 817,600 10.22 2010-03-15
707 2010-03-16 70,000 10,000 0.00 4,936,523,512 712,600 10.18 2010-03-12
708 2010-03-15 60,000 -6,000 0.00 4,936,523,512 627,600 10.46 2010-03-11
709 2010-03-12 66,000 -22,000 0.00 4,936,523,512 662,640 10.04 2010-03-10
710 2010-03-11 88,000 10,000 0.00 4,936,523,512 850,960 9.670 2010-03-09
711 2010-03-09 78,000 -10,000 0.00 4,936,523,512 756,600 9.700 2010-03-05
712 2010-03-08 88,000 22,000 0.00 4,936,523,512 826,320 9.390 2010-03-04
713 2010-03-04 66,000 -4,000 0.00 4,936,523,512 644,160 9.760 2010-03-02
714 2010-03-03 70,000 -10,000 0.00 4,936,523,512 688,800 9.840 2010-03-01
715 2010-03-01 80,000 14,000 0.00 4,936,523,512 776,000 9.700 2010-02-25
716 2010-02-25 66,000 -20,000 0.00 4,936,523,512 642,840 9.740 2010-02-23
717 2010-02-24 86,000 20,000 0.00 4,936,523,512 800,660 9.310 2010-02-22
718 2010-02-22 66,000 -20,000 0.00 4,936,523,512 626,340 9.490 2010-02-18
719 2010-02-19 86,000 -18,000 0.00 4,936,523,512 815,280 9.480 2010-02-17
720 2010-02-18 104,000 10,000 0.00 4,936,523,512 968,240 9.310 2010-02-12
721 2010-02-17 94,000 10,000 0.00 4,936,523,512 884,540 9.410 2010-02-11
722 2010-02-11 84,000 12,000 0.00 4,936,523,512 743,400 8.850 2010-02-09
723 2010-02-10 72,000 20,000 0.00 4,936,523,512 617,760 8.580 2010-02-08
724 2010-02-09 52,000 12,000 0.00 4,936,523,512 482,040 9.270 2010-02-05
725 2010-02-08 40,000 2,000 0.00 4,936,523,512 397,200 9.930 2010-02-04
726 2010-02-05 38,000 2,000 0.00 4,936,523,512 376,960 9.920 2010-02-03
727 2010-02-04 36,000 2,000 0.00 4,936,523,512 356,400 9.900 2010-02-02
728 2010-01-29 34,000 4,000 0.00 4,936,523,512 312,120 9.180 2010-01-27
729 2010-01-28 30,000 2,000 0.00 4,936,523,512 298,200 9.940 2010-01-26
730 2010-01-27 28,000 -4,000 0.00 4,936,523,512 305,200 10.90 2010-01-25
731 2010-01-26 32,000 2,000 0.00 4,936,523,512 352,000 11.00 2010-01-22
732 2010-01-25 30,000 4,000 0.00 4,936,523,512 336,600 11.22 2010-01-21
733 2010-01-21 26,000 8,000 0.00 4,936,523,512 306,800 11.80 2010-01-19
734 2010-01-20 18,000 -10,000 0.00 4,936,523,512 209,160 11.62 2010-01-18
735 2010-01-18 28,000 2,000 0.00 4,936,523,512 316,400 11.30 2010-01-14
736 2010-01-12 26,000 -2,000 0.00 4,936,523,512 288,600 11.10 2010-01-08
737 2010-01-11 28,000 2,000 0.00 4,936,523,512 313,600 11.20 2010-01-07
738 2010-01-06 26,000 10,000 0.00 4,936,523,512 287,040 11.04 2010-01-04
739 2010-01-05 16,000 -2,000 0.00 4,936,523,512 163,200 10.20 2009-12-30
740 2009-12-30 18,000 4,000 0.00 4,936,523,512 184,320 10.24 2009-12-28
741 2009-12-29 14,000 -28,000 0.00 4,936,523,512 143,360 10.24 2009-12-23
742 2009-12-28 42,000 -2,000 0.00 4,936,523,512 409,080 9.740 2009-12-22
743 2009-12-23 44,000 -12,000 0.00 4,936,523,512 418,880 9.520 2009-12-21
744 2009-12-22 56,000 -4,000 0.00 4,936,523,512 537,600 9.600 2009-12-18
745 2009-12-21 60,000 6,000 0.00 4,936,523,512 576,000 9.600 2009-12-17
746 2009-12-18 54,000 20,000 0.00 4,936,523,512 509,760 9.440 2009-12-16
747 2009-12-17 34,000 10,000 0.00 4,936,523,512 339,320 9.980 2009-12-15
748 2009-12-16 24,000 -2,000 0.00 4,936,523,512 245,280 10.22 2009-12-14
749 2009-12-15 26,000 2,000 0.00 4,936,523,512 266,760 10.26 2009-12-11
750 2009-12-11 24,000 -22,000 0.00 4,936,523,512 246,720 10.28 2009-12-09
751 2009-12-10 46,000 10,000 0.00 4,936,523,512 446,200 9.700 2009-12-08
752 2009-12-07 36,000 6,000 0.00 4,486,523,512 331,920 9.220 2009-12-03
753 2009-12-04 30,000 -6,000 0.00 4,486,523,512 276,300 9.210 2009-12-02
754 2009-12-03 36,000 -4,000 0.00 4,486,523,512 325,440 9.040 2009-12-01
755 2009-12-01 40,000 -6,000 0.00 4,486,523,512 336,000 8.400 2009-11-27
756 2009-11-26 46,000 -4,000 0.00 4,486,523,512 406,640 8.840 2009-11-24
757 2009-11-25 50,000 10,000 0.00 4,486,523,512 444,000 8.880 2009-11-23
758 2009-11-24 40,000 4,000 0.00 4,486,523,512 357,600 8.940 2009-11-20
759 2009-11-23 36,000 -4,000 0.00 4,486,523,512 322,560 8.960 2009-11-19
760 2009-11-17 40,000 -20,000 0.00 4,486,523,512 332,800 8.320 2009-11-13
761 2009-11-16 60,000 20,000 0.00 4,486,523,512 482,400 8.040 2009-11-12
762 2009-11-11 40,000 -10,000 0.00 4,486,523,512 323,200 8.080 2009-11-09
763 2009-11-10 50,000 -10,000 0.00 4,486,523,512 399,500 7.990 2009-11-06
764 2009-11-06 60,000 20,000 0.00 4,486,523,512 477,600 7.960 2009-11-04
765 2009-11-03 40,000 -10,000 0.00 4,486,523,512 332,400 8.310 2009-10-30
766 2009-11-02 50,000 20,000 0.00 4,486,523,512 395,500 7.910 2009-10-29
767 2009-10-30 30,000 -30,000 0.00 4,472,523,512 246,000 8.200 2009-10-28
768 2009-10-29 60,000 -10,000 0.00 4,472,523,512 502,200 8.370 2009-10-27
769 2009-10-28 70,000 20,000 0.00 4,469,723,512 602,700 8.610 2009-10-23
770 2009-10-27 50,000 -20,000 0.00 4,469,723,512 422,500 8.450 2009-10-22
771 2009-10-22 70,000 -10,000 0.00 4,459,023,512 569,100 8.130 2009-10-20
772 2009-10-21 80,000 -20,000 0.00 4,459,023,512 653,600 8.170 2009-10-19
773 2009-10-16 100,000 -40,000 0.00 4,459,023,512 721,000 7.210 2009-10-14
774 2009-10-15 140,000 -30,000 0.00 4,459,023,512 910,000 6.500 2009-10-13
775 2009-10-14 170,000 10,000 0.00 4,459,023,512 1,079,500 6.350 2009-10-12
776 2009-10-13 160,000 -10,000 0.00 4,459,023,512 1,040,000 6.500 2009-10-09
777 2009-10-09 170,000 -10,000 0.00 4,459,023,512 1,084,600 6.380 2009-10-07
778 2009-10-08 180,000 10,000 0.00 4,459,023,512 1,152,000 6.400 2009-10-06
779 2009-10-07 170,000 10,000 0.00 4,459,023,512 1,055,700 6.210 2009-10-05
780 2009-10-06 160,000 -10,000 0.00 4,459,023,512 956,800 5.980 2009-10-02
781 2009-09-30 170,000 -10,000 0.00 4,459,023,512 980,900 5.770 2009-09-28
782 2009-09-25 180,000 -10,000 0.00 4,459,023,512 1,092,600 6.070 2009-09-23
783 2009-09-22 190,000 10,000 0.00 4,459,023,512 1,168,500 6.150 2009-09-18
784 2009-09-21 180,000 10,000 0.00 4,459,023,512 1,130,400 6.280 2009-09-17
785 2009-09-15 170,000 10,000 0.00 4,459,023,512 1,055,700 6.210 2009-09-11
786 2009-09-14 160,000 -10,000 0.00 4,459,023,512 1,000,000 6.250 2009-09-10
787 2009-09-11 170,000 10,000 0.00 4,459,023,512 1,071,000 6.300 2009-09-09
788 2009-09-09 160,000 -10,000 0.00 4,459,023,512 971,200 6.070 2009-09-07
789 2009-09-08 170,000 20,000 0.00 4,459,023,512 1,050,600 6.180 2009-09-04
790 2009-09-07 150,000 20,000 0.00 4,459,023,512 930,000 6.200 2009-09-03
791 2009-09-04 130,000 20,000 0.00 4,459,023,512 772,200 5.940 2009-09-02
792 2009-09-03 110,000 -10,000 0.00 4,459,023,512 671,000 6.100 2009-09-01
793 2009-09-02 120,000 10,000 0.00 4,459,023,512 776,400 6.470 2009-08-31
794 2009-09-01 110,000 -10,000 0.00 4,459,023,512 760,100 6.910 2009-08-28
795 2009-08-27 120,000 -10,000 0.00 4,459,023,512 868,800 7.240 2009-08-25
796 2009-08-25 130,000 10,000 0.00 4,459,023,512 891,800 6.860 2009-08-21
797 2009-08-24 120,000 30,000 0.00 4,459,023,512 822,000 6.850 2009-08-20
798 2009-08-21 90,000 -10,000 0.00 4,459,023,512 627,300 6.970 2009-08-19
799 2009-08-20 100,000 -30,000 0.00 4,459,023,512 706,000 7.060 2009-08-18
800 2009-08-19 130,000 20,000 0.00 4,459,023,512 910,000 7.000 2009-08-17
801 2009-08-18 110,000 10,000 0.00 4,459,023,512 810,700 7.370 2009-08-14
802 2009-08-14 100,000 -10,000 0.00 4,459,023,512 720,000 7.200 2009-08-12
803 2009-08-11 110,000 -10,000 0.00 4,459,023,512 830,500 7.550 2009-08-07
804 2009-08-10 120,000 30,000 0.00 4,459,023,512 938,400 7.820 2009-08-06
805 2009-08-07 90,000 10,000 0.00 4,459,023,512 697,500 7.750 2009-08-05
806 2009-08-06 80,000 10,000 0.00 4,459,023,512 643,200 8.040 2009-08-04
807 2009-08-05 70,000 -10,000 0.00 4,459,023,512 552,300 7.890 2009-08-03
808 2009-07-31 80,000 -10,000 0.00 4,459,023,512 616,800 7.710 2009-07-29
809 2009-07-29 90,000 60,000 0.00 4,459,023,512 680,400 7.560 2009-07-27
810 2009-07-22 30,000 -10,000 0.00 4,459,023,512 212,100 7.070 2009-07-20
811 2009-07-21 40,000 -10,000 0.00 4,459,023,512 283,600 7.090 2009-07-17
812 2009-07-20 50,000 -10,000 0.00 4,459,023,512 348,000 6.960 2009-07-16
813 2009-07-17 60,000 30,000 0.00 4,459,023,512 419,400 6.990 2009-07-15
814 2009-07-16 30,000 10,000 0.00 4,459,023,512 211,500 7.050 2009-07-14
815 2009-07-15 20,000 -50,000 0.00 4,459,023,512 134,000 6.700 2009-07-13
816 2009-07-14 70,000 40,000 0.00 4,459,023,512 474,600 6.780 2009-07-10
817 2009-06-29 30,000 -10,000 0.00 4,459,023,512 184,500 6.150 2009-06-25
818 2009-06-25 40,000 -10,000 0.00 4,459,023,512 232,400 5.810 2009-06-23
819 2009-06-23 50,000 -100,000 0.00 4,459,023,512 295,000 5.900 2009-06-19
820 2009-06-22 150,000 90,000 0.00 4,459,023,512 873,000 5.820 2009-06-18
821 2009-06-19 60,000 10,000 0.00 4,459,023,512 357,000 5.950 2009-06-17
822 2009-06-16 50,000 -100,000 0.00 4,459,023,512 296,500 5.930 2009-06-12
823 2009-06-12 150,000 100,000 0.00 4,459,023,512 921,000 6.140 2009-06-10
824 2009-06-11 50,000 -90,000 0.00 4,459,023,512 303,000 6.060 2009-06-09
825 2009-06-08 140,000 80,000 0.00 4,459,023,512 778,400 5.560 2009-06-04
826 2009-06-05 60,000 -90,000 0.00 4,459,023,512 334,200 5.570 2009-06-03
827 2009-06-04 150,000 -10,000 0.00 4,459,023,512 799,500 5.330 2009-06-02
828 2009-06-01 160,000 10,000 0.00 4,459,023,512 868,800 5.430 2009-05-27
829 2009-05-29 150,000 50,000 0.00 4,459,023,512 822,000 5.480 2009-05-26
830 2009-05-27 100,000 60,000 0.00 4,459,023,512 539,000 5.390 2009-05-25
831 2009-05-25 40,000 -50,000 0.00 4,459,023,512 206,800 5.170 2009-05-21
832 2009-05-22 90,000 -60,000 0.00 4,459,023,512 452,700 5.030 2009-05-20
833 2009-05-21 150,000 -20,000 0.00 4,459,023,512 757,500 5.050 2009-05-19
834 2009-05-19 170,000 110,000 0.00 4,459,023,512 833,000 4.900 2009-05-15
835 2009-05-14 60,000 -20,000 0.00 4,459,023,512 258,000 4.300 2009-05-12
836 2009-05-12 80,000 40,000 0.00 4,459,023,512 336,800 4.210 2009-05-08
837 2009-05-11 40,000 -20,000 0.00 4,459,023,512 165,600 4.140 2009-05-07
838 2009-05-08 60,000 20,000 0.00 4,459,023,512 239,400 3.990 2009-05-06
839 2009-05-07 40,000 -20,000 0.00 4,459,023,512 159,200 3.980 2009-05-05
840 2009-05-04 60,000 -10,000 0.00 4,459,023,512 225,000 3.750 2009-04-29
841 2009-04-30 70,000 -90,000 0.00 4,459,023,512 255,500 3.650 2009-04-28
842 2009-04-24 160,000 -20,000 0.00 4,459,023,512 560,000 3.500 2009-04-22
843 2009-04-22 180,000 -110,000 0.00 4,459,023,512 680,400 3.780 2009-04-20
844 2009-04-21 290,000 10,000 0.01 4,459,023,512 1,046,900 3.610 2009-04-17
845 2009-04-20 280,000 100,000 0.01 4,459,023,512 1,041,600 3.720 2009-04-16
846 2009-04-17 180,000 20,000 0.00 4,459,023,512 682,200 3.790 2009-04-15
847 2009-04-16 160,000 -20,000 0.00 4,459,023,512 598,400 3.740 2009-04-14
848 2009-04-15 180,000 100,000 0.00 4,459,023,512 624,600 3.470 2009-04-09
849 2009-04-08 80,000 20,000 0.00 4,457,023,512 279,200 3.490 2009-04-06
850 2009-04-07 60,000 -30,000 0.00 4,457,023,512 211,800 3.530 2009-04-03
851 2009-04-03 90,000 -110,000 0.00 4,449,663,512 297,000 3.300 2009-04-01
852 2009-04-02 200,000 10,000 0.00 4,449,663,512 656,000 3.280 2009-03-31
853 2009-04-01 190,000 -10,000 0.00 4,449,663,512 609,900 3.210 2009-03-30
854 2009-03-30 200,000 60,000 0.00 4,449,663,512 650,000 3.250 2009-03-26
855 2009-03-27 140,000 80,000 0.00 4,449,663,512 442,400 3.160 2009-03-25
856 2009-03-26 60,000 -20,000 0.00 4,440,783,512 193,800 3.230 2009-03-24
857 2009-03-25 80,000 -10,000 0.00 4,440,783,512 261,600 3.270 2009-03-23
858 2009-03-24 90,000 40,000 0.00 4,440,783,512 270,000 3.000 2009-03-20
859 2009-03-23 50,000 -10,000 0.00 4,440,783,512 146,000 2.920 2009-03-19
860 2009-03-20 60,000 -20,000 0.00 4,440,783,512 169,200 2.820 2009-03-18
861 2009-03-19 80,000 10,000 0.00 4,440,783,512 223,200 2.790 2009-03-17
862 2009-03-18 70,000 10,000 0.00 4,440,783,512 201,600 2.880 2009-03-16
863 2009-03-17 60,000 10,000 0.00 4,440,783,512 170,400 2.840 2009-03-13
864 2009-03-12 50,000 10,000 0.00 4,440,783,512 136,000 2.720 2009-03-10
865 2009-03-10 40,000 -10,000 0.00 4,440,783,512 108,400 2.710 2009-03-06
866 2009-03-09 50,000 -60,000 0.00 4,440,783,512 138,000 2.760 2009-03-05
867 2009-03-06 110,000 10,000 0.00 4,440,783,512 300,300 2.730 2009-03-04
868 2009-03-05 100,000 60,000 0.00 4,440,783,512 267,000 2.670 2009-03-03
869 2009-03-03 40,000 -20,000 0.00 4,440,783,512 105,600 2.640 2009-02-27
870 2009-03-02 60,000 -40,000 0.00 4,440,783,512 165,000 2.750 2009-02-26
871 2009-02-27 100,000 30,000 0.00 4,440,783,512 285,000 2.850 2009-02-25
872 2009-02-26 70,000 10,000 0.00 4,440,783,512 195,300 2.790 2009-02-24
873 2009-02-25 60,000 10,000 0.00 4,440,783,512 163,800 2.730 2009-02-23
874 2009-02-20 50,000 -10,000 0.00 4,440,783,512 129,000 2.580 2009-02-18
875 2009-02-19 60,000 -50,000 0.00 4,440,783,512 154,800 2.580 2009-02-17
876 2009-02-18 110,000 20,000 0.00 4,440,783,512 294,800 2.680 2009-02-16
877 2009-02-17 90,000 -20,000 0.00 4,440,783,512 215,100 2.390 2009-02-13
878 2009-02-16 110,000 10,000 0.00 4,440,783,512 247,500 2.250 2009-02-12
879 2009-02-12 100,000 20,000 0.00 4,440,783,512 237,000 2.370 2009-02-10
880 2009-02-11 80,000 20,000 0.00 4,440,783,512 183,200 2.290 2009-02-09
881 2009-02-10 60,000 -20,000 0.00 4,440,783,512 136,200 2.270 2009-02-06
882 2009-02-03 80,000 20,000 0.00 4,440,783,512 177,600 2.220 2009-01-30
883 2009-01-16 60,000 -10,000 0.00 4,440,783,512 141,600 2.360 2009-01-14
884 2009-01-14 70,000 10,000 0.00 4,440,783,512 163,800 2.340 2009-01-12
885 2009-01-13 60,000 10,000 0.00 4,440,783,512 143,400 2.390 2009-01-09
886 2009-01-12 50,000 10,000 0.00 4,440,783,512 122,500 2.450 2009-01-08
887 2009-01-09 40,000 -70,000 0.00 4,440,783,512 103,200 2.580 2009-01-07
888 2009-01-08 110,000 -30,000 0.00 4,440,783,512 292,600 2.660 2009-01-06
889 2009-01-07 140,000 -40,000 0.00 4,440,783,512 375,200 2.680 2009-01-05
890 2009-01-06 180,000 30,000 0.00 4,440,783,512 455,400 2.530 2009-01-02
891 2008-12-29 150,000 100,000 0.00 4,440,783,512 382,500 2.550 2008-12-22
892 2008-12-22 50,000 10,000 0.00 4,440,783,512 130,500 2.610 2008-12-18
893 2008-12-16 40,000 -100,000 0.00 4,565,873,512 104,800 2.620 2008-12-12
894 2008-12-12 140,000 100,000 0.00 4,565,873,512 386,400 2.760 2008-12-10
895 2008-12-11 40,000 -10,000 0.00 4,565,873,512 106,400 2.660 2008-12-09
896 2008-12-10 50,000 10,000 0.00 4,565,873,512 129,500 2.590 2008-12-08
897 2008-11-21 40,000 -20,000 0.00 4,565,873,512 97,200 2.430 2008-11-19
898 2008-11-19 60,000 20,000 0.00 4,565,873,512 157,800 2.630 2008-11-17
899 2008-11-18 40,000 -20,000 0.00 4,565,873,512 106,400 2.660 2008-11-14
900 2008-11-13 60,000 20,000 0.00 4,672,433,512 154,800 2.580 2008-11-11
901 2008-11-11 40,000 -30,000 0.00 4,672,433,512 100,000 2.500 2008-11-07
902 2008-11-10 70,000 30,000 0.00 4,672,433,512 168,000 2.400 2008-11-06
903 2008-10-13 40,000 -10,000 0.00 4,844,993,512 112,000 2.800 2008-10-09
904 2008-10-10 50,000 10,000 0.00 4,844,993,512 127,000 2.540 2008-10-08
905 2008-10-08 40,000 -10,000 0.00 4,844,993,512 128,800 3.220 2008-10-03
906 2008-10-06 50,000 10,000 0.00 4,844,993,512 166,500 3.330 2008-10-02
907 2008-09-25 40,000 -40,000 0.00 4,844,993,512 130,400 3.260 2008-09-23
908 2008-09-24 80,000 -10,000 0.00 4,844,993,512 265,600 3.320 2008-09-22
909 2008-09-23 90,000 10,000 0.00 4,844,993,512 296,100 3.290 2008-09-19
910 2008-09-22 80,000 30,000 0.00 4,844,993,512 240,800 3.010 2008-09-18
911 2008-09-18 50,000 -20,000 0.00 4,844,993,512 161,000 3.220 2008-09-16
912 2008-09-17 70,000 -10,000 0.00 4,844,993,512 224,700 3.210 2008-09-12
913 2008-09-05 80,000 -20,000 0.00 4,844,993,512 256,800 3.210 2008-09-03
914 2008-09-03 100,000 10,000 0.00 4,844,993,512 318,000 3.180 2008-09-01
915 2008-08-26 90,000 -20,000 0.00 4,844,993,512 243,900 2.710 2008-08-21
916 2008-08-07 110,000 -20,000 0.00 4,844,993,512 357,500 3.250 2008-08-04
917 2008-08-05 130,000 20,000 0.00 4,844,993,512 427,700 3.290 2008-08-01
918 2008-08-01 110,000 10,000 0.00 4,844,993,512 367,400 3.340 2008-07-30
919 2008-07-30 100,000 -20,000 0.00 4,844,993,512 340,000 3.400 2008-07-28
920 2008-07-28 120,000 -20,000 0.00 4,844,993,512 422,400 3.520 2008-07-24
921 2008-07-25 140,000 40,000 0.00 4,844,993,512 478,800 3.420 2008-07-23
922 2008-07-22 100,000 -10,000 0.00 4,844,993,512 345,000 3.450 2008-07-18
923 2008-07-21 110,000 10,000 0.00 4,844,993,512 371,800 3.380 2008-07-17
924 2008-07-18 100,000 10,000 0.00 4,844,993,512 340,000 3.400 2008-07-16
925 2008-07-17 90,000 -10,000 0.00 4,844,993,512 321,300 3.570 2008-07-15
926 2008-07-16 100,000 -50,000 0.00 4,844,993,512 363,000 3.630 2008-07-14
927 2008-07-15 150,000 50,000 0.00 4,844,993,512 547,500 3.650 2008-07-11
928 2008-07-09 100,000 -10,000 0.00 4,844,993,512 374,000 3.740 2008-07-07
929 2008-07-08 110,000 -30,000 0.00 4,844,993,512 403,700 3.670 2008-07-04
930 2008-07-07 140,000 -30,000 0.00 4,844,993,512 495,600 3.540 2008-07-03
931 2008-07-04 170,000 10,000 0.00 4,844,993,512 647,700 3.810 2008-07-02
932 2008-07-03 160,000 30,000 0.00 4,844,993,512 588,800 3.680 2008-06-30
933 2008-07-02 130,000 20,000 0.00 4,844,993,512 449,800 3.460 2008-06-27
934 2008-06-30 110,000 -10,000 0.00 4,844,993,512 383,900 3.490 2008-06-26
935 2008-06-26 120,000 10,000 0.00 4,844,993,512 423,600 3.530 2008-06-24
936 2008-06-24 110,000 10,000 0.00 4,844,993,512 391,600 3.560 2008-06-20
937 2008-06-19 100,000 -10,000 0.00 4,844,993,512 361,000 3.610 2008-06-17
938 2008-06-13 110,000 10,000 0.00 4,844,993,512 418,000 3.800 2008-06-11
939 2008-06-04 100,000 -10,000 0.00 4,844,993,512 412,000 4.120 2008-06-02
940 2008-06-03 110,000 10,000 0.00 4,844,993,512 451,000 4.100 2008-05-30
941 2008-06-02 100,000 -70,000 0.00 4,844,993,512 415,000 4.150 2008-05-29
942 2008-05-30 170,000 10,000 0.00 4,844,993,512 714,000 4.200 2008-05-28
943 2008-05-29 160,000 40,000 0.00 4,844,993,512 688,000 4.300 2008-05-27
944 2008-05-28 120,000 -90,000 0.00 4,844,993,512 506,400 4.220 2008-05-26
945 2008-05-27 210,000 90,000 0.00 4,844,993,512 911,400 4.340 2008-05-23
946 2008-05-23 120,000 -30,000 0.00 4,844,993,512 519,600 4.330 2008-05-21
947 2008-05-22 150,000 -10,000 0.00 4,844,993,512 595,500 3.970 2008-05-20
948 2008-05-20 160,000 20,000 0.00 4,844,993,512 619,200 3.870 2008-05-16
949 2008-05-19 140,000 -100,000 0.00 4,844,993,512 557,200 3.980 2008-05-15
950 2008-05-15 240,000 -20,000 0.00 4,844,993,512 936,000 3.900 2008-05-13
951 2008-05-09 260,000 110,000 0.01 4,844,993,512 1,042,600 4.010 2008-05-07
952 2008-05-08 150,000 20,000 0.00 4,844,993,512 616,500 4.110 2008-05-06
953 2008-05-07 130,000 -20,000 0.00 4,844,993,512 520,000 4.000 2008-05-05
954 2008-05-06 150,000 -10,000 0.00 4,844,993,512 574,500 3.830 2008-05-02
955 2008-05-05 160,000 30,000 0.00 4,844,993,512 600,000 3.750 2008-04-30
956 2008-05-02 130,000 -20,000 0.00 4,844,993,512 501,800 3.860 2008-04-29
957 2008-04-29 150,000 30,000 0.00 4,844,993,512 556,500 3.710 2008-04-25
958 2008-04-28 120,000 -10,000 0.00 4,844,993,512 465,600 3.880 2008-04-24
959 2008-04-25 130,000 -100,000 0.00 4,844,993,512 491,400 3.780 2008-04-23
960 2008-04-24 230,000 100,000 0.00 4,844,993,512 869,400 3.780 2008-04-22
961 2008-04-23 130,000 -10,000 0.00 4,844,993,512 465,400 3.580 2008-04-21
962 2008-04-21 140,000 20,000 0.00 4,844,993,512 474,600 3.390 2008-04-17
963 2008-04-17 120,000 10,000 0.00 4,844,993,512 409,200 3.410 2008-04-15
964 2008-04-09 110,000 30,000 0.00 4,844,993,512 441,100 4.010 2008-04-07
965 2008-03-18 80,000 -40,000 0.00 4,844,993,512 330,400 4.130 2008-03-14
966 2008-03-17 120,000 -10,000 0.00 4,844,993,512 492,000 4.100 2008-03-13
967 2008-03-14 130,000 10,000 0.00 4,844,993,512 536,900 4.130 2008-03-12
968 2008-03-10 120,000 -10,000 0.00 4,844,993,512 476,400 3.970 2008-03-06
969 2008-03-07 130,000 10,000 0.00 4,844,993,512 504,400 3.880 2008-03-05
970 2008-03-06 120,000 -100,000 0.00 4,844,993,512 500,400 4.170 2008-03-04
971 2008-02-29 220,000 100,000 0.00 4,844,993,512 959,200 4.360 2008-02-27
972 2008-02-27 120,000 -100,000 0.00 4,844,993,512 528,000 4.400 2008-02-25
973 2008-02-26 220,000 -10,000 0.00 4,844,993,512 959,200 4.360 2008-02-22
974 2008-02-25 230,000 -10,000 0.00 4,844,993,512 1,000,500 4.350 2008-02-21
975 2008-02-20 240,000 100,000 0.00 4,844,993,512 1,010,400 4.210 2008-02-18
976 2008-02-14 140,000 -10,000 0.00 4,844,993,512 541,800 3.870 2008-02-12
977 2008-02-01 150,000 -20,000 0.00 4,844,993,512 537,000 3.580 2008-01-30
978 2008-01-31 170,000 10,000 0.00 4,844,993,512 615,400 3.620 2008-01-29
979 2008-01-30 160,000 10,000 0.00 4,844,993,512 596,800 3.730 2008-01-28
980 2008-01-29 150,000 -10,000 0.00 4,844,993,512 585,000 3.900 2008-01-25
981 2008-01-28 160,000 20,000 0.00 4,844,993,512 588,800 3.680 2008-01-24
982 2008-01-25 140,000 -10,000 0.00 4,844,993,512 558,600 3.990 2008-01-23
983 2008-01-22 150,000 10,000 0.00 4,844,993,512 630,000 4.200 2008-01-18
984 2008-01-18 140,000 10,000 0.00 4,844,993,512 586,600 4.190 2008-01-16
985 2008-01-17 130,000 10,000 0.00 4,844,993,512 613,600 4.720 2008-01-15
986 2008-01-16 120,000 10,000 0.00 4,844,993,512 565,200 4.710 2008-01-14
987 2008-01-15 110,000 30,000 0.00 4,844,993,512 545,600 4.960 2008-01-11
988 2008-01-14 80,000 30,000 0.00 4,844,993,512 412,000 5.150 2008-01-10
989 2008-01-10 50,000 -30,000 0.00 4,844,993,512 265,000 5.300 2008-01-08
990 2008-01-09 80,000 -20,000 0.00 4,844,993,512 416,000 5.200 2008-01-07
991 2008-01-08 100,000 50,000 0.00 4,844,993,512 531,000 5.310 2008-01-04
992 2008-01-07 50,000 -20,000 0.00 4,844,993,512 255,000 5.100 2008-01-03
993 2008-01-04 70,000 -10,000 0.00 4,844,993,512 350,000 5.000 2008-01-02
994 2008-01-03 80,000 20,000 0.00 4,844,993,512 392,000 4.900 2007-12-28
995 2008-01-02 60,000 -10,000 0.00 4,844,993,512 303,000 5.050 2007-12-27
996 2007-12-28 70,000 -10,000 0.00 4,844,993,512 345,100 4.930 2007-12-21
997 2007-12-27 80,000 10,000 0.00 4,844,993,512 389,600 4.870 2007-12-20
998 2007-12-21 70,000 10,000 0.00 4,844,993,512 343,700 4.910 2007-12-19
999 2007-12-20 60,000 10,000 0.00 4,844,993,512 293,400 4.890 2007-12-18
1000 2007-12-10 50,000 -100,000 0.00 4,844,993,512 256,500 5.130 2007-12-06
1001 2007-12-07 150,000 100,000 0.00 4,844,993,512 754,500 5.030 2007-12-05
1002 2007-12-04 50,000 -10,000 0.00 4,844,993,512 266,500 5.330 2007-11-30
1003 2007-12-03 60,000 10,000 0.00 4,844,993,512 304,800 5.080 2007-11-29
1004 2007-11-29 50,000 -10,000 0.00 4,844,993,512 248,500 4.970 2007-11-27
1005 2007-11-28 60,000 10,000 0.00 4,844,993,512 305,400 5.090 2007-11-26
1006 2007-11-07 50,000 -100,000 0.00 4,844,993,512 279,000 5.580 2007-11-05
1007 2007-11-06 150,000 -20,000 0.00 4,844,993,512 910,500 6.070 2007-11-02
1008 2007-11-05 170,000 10,000 0.00 4,844,993,512 1,105,000 6.500 2007-11-01
1009 2007-10-30 160,000 -10,000 0.00 4,844,093,512 1,080,000 6.750 2007-10-26
1010 2007-10-29 170,000 -30,000 0.00 4,844,093,512 1,105,000 6.500 2007-10-25
1011 2007-10-26 200,000 30,000 0.00 4,844,093,512 1,150,000 5.750 2007-10-24
1012 2007-10-18 170,000 10,000 0.00 4,844,093,512 958,800 5.640 2007-10-16
1013 2007-10-17 160,000 70,000 0.00 4,844,093,512 897,600 5.610 2007-10-15
1014 2007-10-16 90,000 20,000 0.00 4,844,093,512 451,800 5.020 2007-10-12
1015 2007-10-12 70,000 -20,000 0.00 4,844,093,512 333,900 4.770 2007-10-10
1016 2007-10-11 90,000 10,000 0.00 4,844,093,512 413,100 4.590 2007-10-09
1017 2007-10-10 80,000 10,000 0.00 4,844,093,512 363,200 4.540 2007-10-08
1018 2007-10-08 70,000 -10,000 0.00 4,844,093,512 313,600 4.480 2007-10-04
1019 2007-10-04 80,000 -20,000 0.00 4,844,093,512 395,200 4.940 2007-10-02
1020 2007-10-03 100,000 10,000 0.00 4,844,093,512 492,000 4.920 2007-09-28
1021 2007-09-27 90,000 -20,000 0.00 4,844,093,512 445,500 4.950 2007-09-24
1022 2007-09-24 110,000 -20,000 0.00 4,844,093,512 514,800 4.680 2007-09-20
1023 2007-09-21 130,000 -10,000 0.00 4,844,093,512 586,300 4.510 2007-09-19
1024 2007-09-20 140,000 -20,000 0.00 4,844,093,512 611,800 4.370 2007-09-18
1025 2007-09-18 160,000 -10,000 0.00 4,844,093,512 716,800 4.480 2007-09-14
1026 2007-09-17 170,000 -10,000 0.00 4,844,093,512 758,200 4.460 2007-09-13
1027 2007-09-12 180,000 -10,000 0.00 4,844,093,512 768,600 4.270 2007-09-10
1028 2007-09-11 190,000 -10,000 0.00 4,844,093,512 801,800 4.220 2007-09-07
1029 2007-09-10 200,000 10,000 0.00 4,844,093,512 828,000 4.140 2007-09-06
1030 2007-09-07 190,000 -10,000 0.00 4,844,093,512 788,500 4.150 2007-09-05
1031 2007-09-04 200,000 -10,000 0.00 4,844,093,512 828,000 4.140 2007-08-31
1032 2007-09-03 210,000 30,000 0.00 4,844,093,512 844,200 4.020 2007-08-30
1033 2007-08-31 180,000 10,000 0.00 4,844,093,512 725,400 4.030 2007-08-29
1034 2007-08-30 170,000 40,000 0.00 4,844,093,512 714,000 4.200 2007-08-28
1035 2007-08-29 130,000 20,000 0.00 4,844,093,512 562,900 4.330 2007-08-27
1036 2007-08-08 110,000 10,000 0.00 4,844,093,512 491,700 4.470 2007-08-06
1037 2007-07-30 100,000 20,000 0.00 4,844,093,512 488,000 4.880 2007-07-26
1038 2007-07-25 80,000 -90,000 0.00 4,844,093,512 400,800 5.010 2007-07-23
1039 2007-07-24 170,000 100,000 0.00 4,844,093,512 839,800 4.940 2007-07-20
1040 2007-07-23 70,000 -30,000 0.00 4,844,093,512 340,900 4.870 2007-07-19
1041 2007-07-18 100,000 -20,000 0.00 4,844,093,512 504,000 5.040 2007-07-16
1042 2007-07-17 120,000 20,000 0.00 4,844,093,512 618,000 5.150 2007-07-13
1043 2007-07-16 100,000 -10,000 0.00 4,844,093,512 513,000 5.130 2007-07-12
1044 2007-07-11 110,000 -110,000 0.00 4,844,093,512 564,300 5.130 2007-07-09
1045 2007-07-10 220,000 -10,000 0.00 4,844,093,512 1,108,800 5.040 2007-07-06
1046 2007-07-09 230,000 50,000 0.00 4,844,093,512 1,110,900 4.830 2007-07-05
1047 2007-07-04 180,000 -20,000 0.00 4,844,093,512 793,800 4.410 2007-06-29
1048 2007-06-29 200,000 10,000 0.00 4,844,093,512 872,000 4.360 2007-06-27
1049 2007-06-27 190,000 -10,000 0.00 4,844,093,512 853,100 4.490 2007-06-25
1050 2007-06-26 200,000 0.00 4,844,093,512 922,000 4.610 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top