KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2020-05-28 | 0 | -4,000 | 0.00 | 8,658,801,708 | 0 | 4.630 | 2020-05-26 |
| 5 | 2019-09-12 | 4,000 | -12,000 | 0.00 | 8,658,801,708 | 27,360 | 6.840 | 2019-09-10 |
| 6 | 2019-07-16 | 16,000 | -4,000 | 0.00 | 8,144,440,724 | 116,320 | 7.270 | 2019-07-12 |
| 7 | 2018-12-14 | 20,000 | 2,000 | 0.00 | 8,072,560,805 | 177,800 | 8.890 | 2018-12-12 |
| 8 | 2018-11-16 | 18,000 | -6,000 | 0.00 | 8,072,390,303 | 166,500 | 9.250 | 2018-11-14 |
| 9 | 2018-11-15 | 24,000 | 6,000 | 0.00 | 8,072,390,303 | 227,280 | 9.470 | 2018-11-13 |
| 10 | 2018-11-09 | 18,000 | -4,000 | 0.00 | 8,072,390,303 | 168,300 | 9.350 | 2018-11-07 |
| 11 | 2018-11-08 | 22,000 | 4,000 | 0.00 | 8,072,390,303 | 200,640 | 9.120 | 2018-11-06 |
| 12 | 2018-09-07 | 18,000 | -20,000 | 0.00 | 8,072,390,303 | 151,380 | 8.410 | 2018-09-05 |
| 13 | 2018-09-06 | 38,000 | -4,000 | 0.00 | 8,072,390,303 | 317,300 | 8.350 | 2018-09-04 |
| 14 | 2018-09-03 | 42,000 | -2,000 | 0.00 | 8,072,390,303 | 351,120 | 8.360 | 2018-08-30 |
| 15 | 2018-08-31 | 44,000 | -4,000 | 0.00 | 8,072,390,303 | 352,440 | 8.010 | 2018-08-29 |
| 16 | 2018-08-24 | 48,000 | -4,000 | 0.00 | 8,072,390,303 | 350,400 | 7.300 | 2018-08-22 |
| 17 | 2018-08-17 | 52,000 | 4,000 | 0.00 | 8,072,390,303 | 354,640 | 6.820 | 2018-08-15 |
| 18 | 2018-07-26 | 48,000 | -50,000 | 0.00 | 8,072,390,303 | 320,160 | 6.670 | 2018-07-24 |
| 19 | 2018-07-05 | 98,000 | -12,000 | 0.00 | 8,072,390,303 | 667,380 | 6.810 | 2018-07-03 |
| 20 | 2018-07-03 | 110,000 | -30,000 | 0.00 | 8,072,390,303 | 752,400 | 6.840 | 2018-06-28 |
| 21 | 2018-06-15 | 140,000 | -8,000 | 0.00 | 8,072,390,303 | 980,000 | 7.000 | 2018-06-13 |
| 22 | 2018-05-28 | 148,000 | -4,000 | 0.00 | 8,072,390,303 | 1,127,760 | 7.620 | 2018-05-24 |
| 23 | 2018-05-17 | 152,000 | -4,000 | 0.00 | 8,072,390,303 | 1,062,480 | 6.990 | 2018-05-15 |
| 24 | 2018-05-16 | 156,000 | -4,000 | 0.00 | 8,072,390,303 | 1,087,320 | 6.970 | 2018-05-14 |
| 25 | 2018-03-26 | 160,000 | 8,000 | 0.00 | 8,072,390,303 | 1,097,600 | 6.860 | 2018-03-22 |
| 26 | 2018-02-05 | 152,000 | 4,000 | 0.00 | 8,072,390,303 | 1,178,000 | 7.750 | 2018-02-01 |
| 27 | 2018-01-29 | 148,000 | 4,000 | 0.00 | 8,072,390,303 | 1,182,520 | 7.990 | 2018-01-25 |
| 28 | 2018-01-17 | 144,000 | 4,000 | 0.00 | 8,072,390,303 | 1,124,640 | 7.810 | 2018-01-15 |
| 29 | 2018-01-09 | 140,000 | 4,000 | 0.00 | 8,072,390,303 | 1,110,200 | 7.930 | 2018-01-05 |
| 30 | 2018-01-04 | 136,000 | -4,000 | 0.00 | 8,072,390,303 | 1,138,320 | 8.370 | 2018-01-02 |
| 31 | 2018-01-02 | 140,000 | 4,000 | 0.00 | 8,072,390,303 | 1,135,400 | 8.110 | 2017-12-28 |
| 32 | 2017-12-28 | 136,000 | -50,000 | 0.00 | 8,072,390,303 | 1,112,480 | 8.180 | 2017-12-22 |
| 33 | 2017-12-11 | 186,000 | -4,000 | 0.00 | 8,072,390,303 | 1,331,760 | 7.160 | 2017-12-07 |
| 34 | 2017-11-15 | 190,000 | 4,000 | 0.00 | 8,072,390,303 | 1,299,600 | 6.840 | 2017-11-13 |
| 35 | 2017-11-10 | 186,000 | -4,000 | 0.00 | 8,072,390,303 | 1,342,920 | 7.220 | 2017-11-08 |
| 36 | 2017-11-03 | 190,000 | 4,000 | 0.00 | 8,072,390,303 | 1,356,600 | 7.140 | 2017-11-01 |
| 37 | 2017-11-02 | 186,000 | -2,000 | 0.00 | 8,072,390,303 | 1,344,780 | 7.230 | 2017-10-31 |
| 38 | 2017-09-28 | 188,000 | -100,000 | 0.00 | 8,072,390,303 | 1,378,040 | 7.330 | 2017-09-26 |
| 39 | 2017-09-19 | 288,000 | -10,000 | 0.00 | 8,072,390,303 | 2,142,720 | 7.440 | 2017-09-15 |
| 40 | 2017-09-01 | 298,000 | -10,000 | 0.00 | 8,072,390,303 | 2,136,660 | 7.170 | 2017-08-30 |
| 41 | 2017-08-28 | 308,000 | 10,000 | 0.00 | 8,072,390,303 | 2,162,160 | 7.020 | 2017-08-24 |
| 42 | 2017-07-25 | 298,000 | 10,000 | 0.00 | 8,072,390,303 | 2,291,620 | 7.690 | 2017-07-21 |
| 43 | 2016-08-16 | 288,000 | -30,000 | 0.00 | 8,072,390,303 | 1,722,240 | 5.980 | 2016-08-12 |
| 44 | 2016-08-15 | 318,000 | 30,000 | 0.00 | 8,072,390,303 | 1,882,560 | 5.920 | 2016-08-11 |
| 45 | 2016-08-10 | 288,000 | -2,000 | 0.00 | 8,072,390,303 | 1,699,200 | 5.900 | 2016-08-08 |
| 46 | 2016-07-18 | 290,000 | 2,000 | 0.00 | 8,072,390,303 | 1,699,400 | 5.860 | 2016-07-14 |
| 47 | 2016-02-18 | 288,000 | -6,000 | 0.00 | 8,072,390,303 | 1,704,960 | 5.920 | 2016-02-16 |
| 48 | 2015-12-04 | 294,000 | -6,000 | 0.00 | 8,072,390,303 | 2,046,240 | 6.960 | 2015-12-02 |
| 49 | 2015-11-30 | 300,000 | 20,000 | 0.00 | 8,072,390,303 | 2,082,000 | 6.940 | 2015-11-26 |
| 50 | 2015-10-27 | 280,000 | -4,000 | 0.00 | 8,072,390,303 | 1,817,200 | 6.490 | 2015-10-23 |
| 51 | 2015-10-26 | 284,000 | 4,000 | 0.00 | 8,072,390,303 | 1,817,600 | 6.400 | 2015-10-22 |
| 52 | 2015-10-19 | 280,000 | -4,000 | 0.00 | 8,072,390,303 | 1,842,400 | 6.580 | 2015-10-15 |
| 53 | 2015-09-08 | 284,000 | -2,000 | 0.00 | 8,072,390,303 | 1,468,280 | 5.170 | 2015-09-04 |
| 54 | 2015-06-26 | 286,000 | 50,000 | 0.00 | 8,072,390,303 | 2,299,440 | 8.040 | 2015-06-24 |
| 55 | 2015-06-25 | 236,000 | -2,000 | 0.00 | 8,072,390,303 | 1,852,600 | 7.850 | 2015-06-23 |
| 56 | 2015-06-03 | 238,000 | 4,000 | 0.00 | 8,072,390,303 | 1,984,920 | 8.340 | 2015-06-01 |
| 57 | 2015-06-02 | 234,000 | -20,000 | 0.00 | 8,072,390,303 | 1,970,280 | 8.420 | 2015-05-29 |
| 58 | 2015-05-22 | 254,000 | 4,000 | 0.00 | 8,072,390,303 | 2,184,400 | 8.600 | 2015-05-20 |
| 59 | 2015-05-14 | 250,000 | 2,000 | 0.00 | 8,072,390,303 | 2,262,500 | 9.050 | 2015-05-12 |
| 60 | 2015-05-08 | 248,000 | 50,000 | 0.00 | 8,072,390,303 | 2,259,280 | 9.110 | 2015-05-06 |
| 61 | 2015-04-28 | 198,000 | 2,000 | 0.00 | 8,072,390,303 | 1,793,880 | 9.060 | 2015-04-24 |
| 62 | 2015-04-23 | 196,000 | -2,000 | 0.00 | 8,072,390,303 | 1,822,800 | 9.300 | 2015-04-21 |
| 63 | 2015-04-20 | 198,000 | 4,000 | 0.00 | 8,072,390,303 | 1,920,600 | 9.700 | 2015-04-16 |
| 64 | 2015-04-16 | 194,000 | 6,000 | 0.00 | 8,072,390,303 | 1,815,840 | 9.360 | 2015-04-14 |
| 65 | 2015-04-15 | 188,000 | -100,000 | 0.00 | 8,072,390,303 | 1,812,320 | 9.640 | 2015-04-13 |
| 66 | 2015-04-14 | 288,000 | -50,000 | 0.00 | 8,072,390,303 | 2,491,200 | 8.650 | 2015-04-10 |
| 67 | 2015-04-13 | 338,000 | 150,000 | 0.00 | 8,072,390,303 | 2,873,000 | 8.500 | 2015-04-09 |
| 68 | 2015-04-10 | 188,000 | -14,000 | 0.00 | 8,072,390,303 | 1,554,760 | 8.270 | 2015-04-08 |
| 69 | 2015-01-27 | 202,000 | -10,000 | 0.00 | 8,072,390,303 | 1,660,440 | 8.220 | 2015-01-23 |
| 70 | 2015-01-19 | 212,000 | -10,000 | 0.00 | 8,072,390,303 | 1,628,160 | 7.680 | 2015-01-15 |
| 71 | 2015-01-07 | 222,000 | 10,000 | 0.00 | 8,072,390,303 | 1,724,940 | 7.770 | 2015-01-05 |
| 72 | 2014-12-11 | 212,000 | 10,000 | 0.00 | 8,072,390,303 | 1,547,600 | 7.300 | 2014-12-09 |
| 73 | 2014-12-03 | 202,000 | 20,000 | 0.00 | 8,072,390,303 | 1,601,860 | 7.930 | 2014-12-01 |
| 74 | 2014-11-27 | 182,000 | -2,000 | 0.00 | 8,072,390,303 | 1,610,700 | 8.850 | 2014-11-25 |
| 75 | 2014-11-24 | 184,000 | 14,000 | 0.00 | 8,072,390,303 | 1,552,960 | 8.440 | 2014-11-20 |
| 76 | 2014-11-17 | 170,000 | -100,000 | 0.00 | 8,072,390,303 | 1,586,100 | 9.330 | 2014-11-13 |
| 77 | 2014-11-14 | 270,000 | 94,000 | 0.00 | 8,072,390,303 | 2,565,000 | 9.500 | 2014-11-12 |
| 78 | 2014-11-13 | 176,000 | -40,000 | 0.00 | 8,072,390,303 | 1,698,400 | 9.650 | 2014-11-11 |
| 79 | 2014-11-11 | 216,000 | 2,000 | 0.00 | 8,072,390,303 | 2,155,680 | 9.980 | 2014-11-07 |
| 80 | 2014-11-10 | 214,000 | 40,000 | 0.00 | 8,072,390,303 | 2,152,840 | 10.06 | 2014-11-06 |
| 81 | 2014-11-07 | 174,000 | 4,000 | 0.00 | 8,072,390,303 | 1,757,400 | 10.10 | 2014-11-05 |
| 82 | 2014-11-03 | 170,000 | 2,000 | 0.00 | 8,072,390,303 | 1,734,000 | 10.20 | 2014-10-30 |
| 83 | 2014-10-24 | 168,000 | 4,000 | 0.00 | 8,072,390,303 | 1,710,240 | 10.18 | 2014-10-22 |
| 84 | 2014-10-14 | 164,000 | 16,000 | 0.00 | 8,072,390,303 | 1,748,240 | 10.66 | 2014-10-10 |
| 85 | 2014-10-07 | 148,000 | 4,000 | 0.00 | 8,072,390,303 | 1,639,840 | 11.08 | 2014-10-03 |
| 86 | 2014-10-06 | 144,000 | -6,000 | 0.00 | 8,072,390,303 | 1,612,800 | 11.20 | 2014-09-30 |
| 87 | 2014-10-03 | 150,000 | 6,000 | 0.00 | 8,072,390,303 | 1,719,000 | 11.46 | 2014-09-29 |
| 88 | 2014-09-24 | 144,000 | 6,000 | 0.00 | 8,072,390,303 | 1,739,520 | 12.08 | 2014-09-22 |
| 89 | 2014-08-01 | 138,000 | -6,000 | 0.00 | 8,072,390,303 | 1,857,480 | 13.46 | 2014-07-30 |
| 90 | 2014-07-31 | 144,000 | 2,000 | 0.00 | 8,072,390,303 | 1,909,440 | 13.26 | 2014-07-29 |
| 91 | 2014-07-30 | 142,000 | -6,000 | 0.00 | 8,072,390,303 | 1,871,560 | 13.18 | 2014-07-28 |
| 92 | 2014-07-29 | 148,000 | -2,000 | 0.00 | 8,072,390,303 | 1,921,040 | 12.98 | 2014-07-25 |
| 93 | 2014-07-28 | 150,000 | 4,000 | 0.00 | 8,072,390,303 | 1,953,000 | 13.02 | 2014-07-24 |
| 94 | 2014-07-23 | 146,000 | 6,000 | 0.00 | 8,072,390,303 | 1,877,560 | 12.86 | 2014-07-21 |
| 95 | 2014-07-22 | 140,000 | 2,000 | 0.00 | 8,072,390,303 | 1,797,600 | 12.84 | 2014-07-18 |
| 96 | 2013-11-20 | 138,000 | -4,000 | 0.00 | 8,062,490,303 | 1,843,680 | 13.36 | 2013-11-18 |
| 97 | 2013-11-07 | 142,000 | -2,000 | 0.00 | 8,062,490,303 | 1,828,960 | 12.88 | 2013-11-05 |
| 98 | 2013-10-11 | 144,000 | -52,000 | 0.00 | 8,062,490,303 | 1,719,360 | 11.94 | 2013-10-09 |
| 99 | 2013-09-25 | 196,000 | 2,000 | 0.00 | 8,062,490,303 | 2,183,440 | 11.14 | 2013-09-23 |
| 100 | 2013-09-24 | 194,000 | -4,000 | 0.00 | 8,062,490,303 | 2,172,800 | 11.20 | 2013-09-19 |
| 101 | 2013-09-18 | 198,000 | -10,000 | 0.00 | 8,062,490,303 | 2,221,560 | 11.22 | 2013-09-16 |
| 102 | 2013-09-17 | 208,000 | 10,000 | 0.00 | 8,062,490,303 | 2,329,600 | 11.20 | 2013-09-13 |
| 103 | 2013-09-12 | 198,000 | -6,000 | 0.00 | 8,062,490,303 | 2,233,440 | 11.28 | 2013-09-10 |
| 104 | 2013-09-05 | 204,000 | -54,000 | 0.00 | 8,062,490,303 | 2,297,040 | 11.26 | 2013-09-03 |
| 105 | 2013-08-30 | 258,000 | 114,000 | 0.00 | 8,062,490,303 | 2,807,040 | 10.88 | 2013-08-28 |
| 106 | 2013-08-22 | 144,000 | 6,000 | 0.00 | 8,062,490,303 | 1,748,160 | 12.14 | 2013-08-20 |
| 107 | 2013-08-21 | 138,000 | 4,000 | 0.00 | 8,062,490,303 | 1,716,720 | 12.44 | 2013-08-19 |
| 108 | 2013-08-13 | 134,000 | -2,000 | 0.00 | 8,062,490,303 | 1,637,480 | 12.22 | 2013-08-09 |
| 109 | 2013-08-07 | 136,000 | -32,000 | 0.00 | 8,062,490,303 | 1,626,560 | 11.96 | 2013-08-05 |
| 110 | 2013-08-05 | 168,000 | 32,000 | 0.00 | 8,062,490,303 | 1,928,640 | 11.48 | 2013-08-01 |
| 111 | 2013-08-01 | 136,000 | -2,000 | 0.00 | 8,062,490,303 | 1,585,760 | 11.66 | 2013-07-30 |
| 112 | 2013-07-31 | 138,000 | 6,000 | 0.00 | 8,062,490,303 | 1,600,800 | 11.60 | 2013-07-29 |
| 113 | 2013-07-30 | 132,000 | 2,000 | 0.00 | 8,062,490,303 | 1,631,520 | 12.36 | 2013-07-26 |
| 114 | 2013-07-23 | 130,000 | -4,000 | 0.00 | 8,062,490,303 | 1,682,200 | 12.94 | 2013-07-19 |
| 115 | 2013-07-16 | 134,000 | 4,000 | 0.00 | 8,067,008,303 | 1,795,600 | 13.40 | 2013-07-12 |
| 116 | 2013-07-04 | 130,000 | 4,000 | 0.00 | 8,067,008,303 | 1,677,000 | 12.90 | 2013-07-02 |
| 117 | 2013-06-28 | 126,000 | -2,000 | 0.00 | 8,067,008,303 | 1,640,520 | 13.02 | 2013-06-26 |
| 118 | 2013-06-24 | 128,000 | 2,000 | 0.00 | 8,067,008,303 | 1,666,560 | 13.02 | 2013-06-20 |
| 119 | 2013-03-26 | 126,000 | -2,000 | 0.00 | 8,051,408,303 | 2,099,160 | 16.66 | 2013-03-22 |
| 120 | 2013-02-01 | 128,000 | 2,000 | 0.00 | 8,051,408,303 | 2,109,440 | 16.48 | 2013-01-30 |
| 121 | 2013-01-04 | 126,000 | -4,000 | 0.00 | 8,051,408,303 | 2,101,680 | 16.68 | 2013-01-02 |
| 122 | 2012-12-20 | 130,000 | 4,000 | 0.00 | 8,048,408,303 | 2,064,400 | 15.88 | 2012-12-18 |
| 123 | 2012-11-29 | 126,000 | -2,000 | 0.00 | 8,048,408,303 | 1,940,400 | 15.40 | 2012-11-27 |
| 124 | 2012-11-22 | 128,000 | 2,000 | 0.00 | 8,048,408,303 | 1,968,640 | 15.38 | 2012-11-20 |
| 125 | 2012-11-21 | 126,000 | -2,000 | 0.00 | 8,048,408,303 | 1,937,880 | 15.38 | 2012-11-19 |
| 126 | 2012-11-19 | 128,000 | -2,000 | 0.00 | 8,048,408,303 | 1,920,000 | 15.00 | 2012-11-15 |
| 127 | 2012-11-14 | 130,000 | 2,000 | 0.00 | 8,048,408,303 | 1,965,600 | 15.12 | 2012-11-12 |
| 128 | 2012-11-06 | 128,000 | 2,000 | 0.00 | 8,048,408,303 | 1,914,880 | 14.96 | 2012-11-02 |
| 129 | 2012-11-01 | 126,000 | -4,000 | 0.00 | 8,048,408,303 | 1,814,400 | 14.40 | 2012-10-30 |
| 130 | 2012-10-30 | 130,000 | -2,000 | 0.00 | 8,048,408,303 | 1,801,800 | 13.86 | 2012-10-26 |
| 131 | 2012-10-17 | 132,000 | 4,000 | 0.00 | 8,048,408,303 | 1,826,880 | 13.84 | 2012-10-15 |
| 132 | 2012-10-11 | 128,000 | -4,000 | 0.00 | 8,048,408,303 | 1,748,480 | 13.66 | 2012-10-09 |
| 133 | 2012-09-24 | 132,000 | 4,000 | 0.00 | 8,032,592,303 | 1,800,480 | 13.64 | 2012-09-20 |
| 134 | 2012-08-23 | 128,000 | -2,000 | 0.00 | 8,028,408,303 | 1,671,680 | 13.06 | 2012-08-21 |
| 135 | 2012-08-13 | 130,000 | 2,000 | 0.00 | 8,028,408,303 | 1,622,400 | 12.48 | 2012-08-09 |
| 136 | 2012-08-03 | 128,000 | -2,000 | 0.00 | 8,028,408,303 | 1,620,480 | 12.66 | 2012-08-01 |
| 137 | 2012-07-20 | 130,000 | -2,000 | 0.00 | 8,028,408,303 | 1,583,400 | 12.18 | 2012-07-18 |
| 138 | 2012-07-16 | 132,000 | -2,000 | 0.00 | 8,028,408,303 | 1,607,760 | 12.18 | 2012-07-12 |
| 139 | 2012-06-25 | 134,000 | 4,000 | 0.00 | 8,028,408,303 | 1,696,440 | 12.66 | 2012-06-21 |
| 140 | 2012-06-18 | 130,000 | 2,000 | 0.00 | 8,028,408,303 | 1,687,400 | 12.98 | 2012-06-14 |
| 141 | 2012-04-27 | 128,000 | -2,000 | 0.00 | 8,028,408,303 | 1,681,920 | 13.14 | 2012-04-25 |
| 142 | 2012-04-26 | 130,000 | 2,000 | 0.00 | 8,028,408,303 | 1,664,000 | 12.80 | 2012-04-24 |
| 143 | 2012-04-17 | 128,000 | 2,000 | 0.00 | 8,028,408,303 | 1,748,480 | 13.66 | 2012-04-13 |
| 144 | 2012-01-20 | 126,000 | -2,000 | 0.00 | 7,228,408,303 | 1,557,360 | 12.36 | 2012-01-18 |
| 145 | 2012-01-17 | 128,000 | -2,000 | 0.00 | 7,228,408,303 | 1,500,160 | 11.72 | 2012-01-13 |
| 146 | 2012-01-12 | 130,000 | 2,000 | 0.00 | 7,228,408,303 | 1,479,400 | 11.38 | 2012-01-10 |
| 147 | 2011-12-19 | 128,000 | -10,000 | 0.00 | 4,974,523,512 | 1,276,160 | 9.970 | 2011-12-15 |
| 148 | 2011-12-15 | 138,000 | 10,000 | 0.00 | 4,974,523,512 | 1,396,560 | 10.12 | 2011-12-13 |
| 149 | 2011-10-14 | 128,000 | 2,000 | 0.00 | 4,954,789,512 | 1,367,040 | 10.68 | 2011-10-12 |
| 150 | 2011-09-05 | 126,000 | -10,000 | 0.00 | 4,954,023,512 | 1,537,200 | 12.20 | 2011-09-01 |
| 151 | 2011-08-09 | 136,000 | 10,000 | 0.00 | 4,954,023,512 | 1,667,360 | 12.26 | 2011-08-05 |
| 152 | 2011-08-04 | 126,000 | -10,000 | 0.00 | 4,954,023,512 | 1,650,600 | 13.10 | 2011-08-02 |
| 153 | 2011-08-02 | 136,000 | 10,000 | 0.00 | 4,954,023,512 | 1,773,440 | 13.04 | 2011-07-29 |
| 154 | 2011-07-04 | 126,000 | -4,000 | 0.00 | 4,954,023,512 | 1,683,360 | 13.36 | 2011-06-29 |
| 155 | 2011-06-30 | 130,000 | 2,000 | 0.00 | 4,954,023,512 | 1,721,200 | 13.24 | 2011-06-28 |
| 156 | 2011-06-28 | 128,000 | 2,000 | 0.00 | 4,954,023,512 | 1,646,080 | 12.86 | 2011-06-24 |
| 157 | 2011-06-07 | 126,000 | -2,000 | 0.00 | 4,954,023,512 | 1,741,320 | 13.82 | 2011-06-02 |
| 158 | 2011-05-31 | 128,000 | 2,000 | 0.00 | 4,954,023,512 | 1,748,480 | 13.66 | 2011-05-27 |
| 159 | 2011-05-27 | 126,000 | -20,000 | 0.00 | 4,954,023,512 | 1,670,760 | 13.26 | 2011-05-25 |
| 160 | 2011-05-23 | 146,000 | -20,000 | 0.00 | 4,954,023,512 | 1,912,600 | 13.10 | 2011-05-19 |
| 161 | 2011-05-03 | 166,000 | 20,000 | 0.00 | 4,954,023,512 | 2,277,520 | 13.72 | 2011-04-28 |
| 162 | 2011-04-26 | 146,000 | 2,000 | 0.00 | 4,954,023,512 | 2,026,480 | 13.88 | 2011-04-20 |
| 163 | 2011-04-14 | 144,000 | 20,000 | 0.00 | 4,954,023,512 | 1,920,960 | 13.34 | 2011-04-12 |
| 164 | 2011-04-06 | 124,000 | -2,000 | 0.00 | 4,954,023,512 | 1,597,120 | 12.88 | 2011-04-01 |
| 165 | 2011-01-20 | 126,000 | -4,000 | 0.00 | 4,954,023,512 | 1,539,720 | 12.22 | 2011-01-18 |
| 166 | 2011-01-07 | 130,000 | 2,000 | 0.00 | 4,954,023,512 | 1,562,600 | 12.02 | 2011-01-05 |
| 167 | 2011-01-04 | 128,000 | 4,000 | 0.00 | 4,954,023,512 | 1,551,360 | 12.12 | 2010-12-30 |
| 168 | 2010-12-20 | 124,000 | -26,000 | 0.00 | 4,954,023,512 | 1,483,040 | 11.96 | 2010-12-16 |
| 169 | 2010-12-17 | 150,000 | -4,000 | 0.00 | 4,954,023,512 | 1,824,000 | 12.16 | 2010-12-15 |
| 170 | 2010-12-16 | 154,000 | -10,000 | 0.00 | 4,954,023,512 | 1,925,000 | 12.50 | 2010-12-14 |
| 171 | 2010-12-15 | 164,000 | -20,000 | 0.00 | 4,954,023,512 | 2,043,440 | 12.46 | 2010-12-13 |
| 172 | 2010-12-06 | 184,000 | -8,000 | 0.00 | 4,954,023,512 | 2,171,200 | 11.80 | 2010-12-02 |
| 173 | 2010-12-03 | 192,000 | 6,000 | 0.00 | 4,954,023,512 | 2,215,680 | 11.54 | 2010-12-01 |
| 174 | 2010-12-01 | 186,000 | 20,000 | 0.00 | 4,954,023,512 | 2,008,800 | 10.80 | 2010-11-29 |
| 175 | 2010-11-30 | 166,000 | -14,000 | 0.00 | 4,954,023,512 | 1,776,200 | 10.70 | 2010-11-26 |
| 176 | 2010-11-26 | 180,000 | 24,000 | 0.00 | 4,954,023,512 | 1,783,800 | 9.910 | 2010-11-24 |
| 177 | 2010-11-15 | 156,000 | 4,000 | 0.00 | 4,954,023,512 | 1,581,840 | 10.14 | 2010-11-11 |
| 178 | 2010-11-12 | 152,000 | 10,000 | 0.00 | 4,954,023,512 | 1,526,080 | 10.04 | 2010-11-10 |
| 179 | 2010-11-04 | 142,000 | -2,000 | 0.00 | 4,954,023,512 | 1,431,360 | 10.08 | 2010-11-02 |
| 180 | 2010-10-28 | 144,000 | 4,000 | 0.00 | 4,954,023,512 | 1,448,640 | 10.06 | 2010-10-26 |
| 181 | 2010-10-26 | 140,000 | -20,000 | 0.00 | 4,954,023,512 | 1,411,200 | 10.08 | 2010-10-22 |
| 182 | 2010-10-21 | 160,000 | 6,000 | 0.00 | 4,954,023,512 | 1,673,600 | 10.46 | 2010-10-19 |
| 183 | 2010-10-20 | 154,000 | 6,000 | 0.00 | 4,954,023,512 | 1,632,400 | 10.60 | 2010-10-18 |
| 184 | 2010-10-14 | 148,000 | 2,000 | 0.00 | 4,954,023,512 | 1,568,800 | 10.60 | 2010-10-12 |
| 185 | 2010-10-13 | 146,000 | 22,000 | 0.00 | 4,954,023,512 | 1,527,160 | 10.46 | 2010-10-11 |
| 186 | 2010-10-08 | 124,000 | -2,000 | 0.00 | 4,954,023,512 | 1,361,520 | 10.98 | 2010-10-06 |
| 187 | 2010-10-07 | 126,000 | -2,000 | 0.00 | 4,954,023,512 | 1,355,760 | 10.76 | 2010-10-05 |
| 188 | 2010-09-29 | 128,000 | 2,000 | 0.00 | 4,954,023,512 | 1,272,320 | 9.940 | 2010-09-27 |
| 189 | 2010-09-03 | 126,000 | -2,000 | 0.00 | 4,954,023,512 | 1,212,120 | 9.620 | 2010-09-01 |
| 190 | 2010-08-04 | 128,000 | 2,000 | 0.00 | 4,954,023,512 | 1,305,600 | 10.20 | 2010-08-02 |
| 191 | 2010-04-13 | 126,000 | 20,000 | 0.00 | 4,954,023,512 | 1,406,160 | 11.16 | 2010-04-09 |
| 192 | 2010-03-15 | 106,000 | -10,000 | 0.00 | 4,936,523,512 | 1,108,760 | 10.46 | 2010-03-11 |
| 193 | 2010-02-26 | 116,000 | -4,000 | 0.00 | 4,936,523,512 | 1,125,200 | 9.700 | 2010-02-24 |
| 194 | 2010-02-17 | 120,000 | -4,000 | 0.00 | 4,936,523,512 | 1,129,200 | 9.410 | 2010-02-11 |
| 195 | 2010-02-12 | 124,000 | 2,000 | 0.00 | 4,936,523,512 | 1,113,520 | 8.980 | 2010-02-10 |
| 196 | 2010-02-11 | 122,000 | -2,000 | 0.00 | 4,936,523,512 | 1,079,700 | 8.850 | 2010-02-09 |
| 197 | 2010-02-10 | 124,000 | 6,000 | 0.00 | 4,936,523,512 | 1,063,920 | 8.580 | 2010-02-08 |
| 198 | 2010-02-09 | 118,000 | -30,000 | 0.00 | 4,936,523,512 | 1,093,860 | 9.270 | 2010-02-05 |
| 199 | 2010-02-08 | 148,000 | 12,000 | 0.00 | 4,936,523,512 | 1,469,640 | 9.930 | 2010-02-04 |
| 200 | 2010-02-05 | 136,000 | -2,000 | 0.00 | 4,936,523,512 | 1,349,120 | 9.920 | 2010-02-03 |
| 201 | 2010-02-04 | 138,000 | 2,000 | 0.00 | 4,936,523,512 | 1,366,200 | 9.900 | 2010-02-02 |
| 202 | 2010-02-01 | 136,000 | 2,000 | 0.00 | 4,936,523,512 | 1,289,280 | 9.480 | 2010-01-28 |
| 203 | 2010-01-07 | 134,000 | -6,000 | 0.00 | 4,936,523,512 | 1,524,920 | 11.38 | 2010-01-05 |
| 204 | 2009-12-15 | 140,000 | 10,000 | 0.00 | 4,936,523,512 | 1,436,400 | 10.26 | 2009-12-11 |
| 205 | 2009-12-08 | 130,000 | 20,000 | 0.00 | 4,486,523,512 | 1,254,500 | 9.650 | 2009-12-04 |
| 206 | 2009-11-23 | 110,000 | -10,000 | 0.00 | 4,486,523,512 | 985,600 | 8.960 | 2009-11-19 |
| 207 | 2009-11-16 | 120,000 | -10,000 | 0.00 | 4,486,523,512 | 964,800 | 8.040 | 2009-11-12 |
| 208 | 2009-11-13 | 130,000 | 10,000 | 0.00 | 4,486,523,512 | 1,038,700 | 7.990 | 2009-11-11 |
| 209 | 2009-11-06 | 120,000 | 10,000 | 0.00 | 4,486,523,512 | 955,200 | 7.960 | 2009-11-04 |
| 210 | 2009-10-16 | 110,000 | -20,000 | 0.00 | 4,459,023,512 | 793,100 | 7.210 | 2009-10-14 |
| 211 | 2009-10-15 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 845,000 | 6.500 | 2009-10-13 |
| 212 | 2009-10-14 | 140,000 | -20,000 | 0.00 | 4,459,023,512 | 889,000 | 6.350 | 2009-10-12 |
| 213 | 2009-10-13 | 160,000 | -10,000 | 0.00 | 4,459,023,512 | 1,040,000 | 6.500 | 2009-10-09 |
| 214 | 2009-09-30 | 170,000 | -10,000 | 0.00 | 4,459,023,512 | 980,900 | 5.770 | 2009-09-28 |
| 215 | 2009-09-23 | 180,000 | 10,000 | 0.00 | 4,459,023,512 | 1,094,400 | 6.080 | 2009-09-21 |
| 216 | 2009-09-22 | 170,000 | 10,000 | 0.00 | 4,459,023,512 | 1,045,500 | 6.150 | 2009-09-18 |
| 217 | 2009-09-21 | 160,000 | -20,000 | 0.00 | 4,459,023,512 | 1,004,800 | 6.280 | 2009-09-17 |
| 218 | 2009-09-17 | 180,000 | 20,000 | 0.00 | 4,459,023,512 | 1,026,000 | 5.700 | 2009-09-15 |
| 219 | 2009-09-11 | 160,000 | -10,000 | 0.00 | 4,459,023,512 | 1,008,000 | 6.300 | 2009-09-09 |
| 220 | 2009-09-09 | 170,000 | 30,000 | 0.00 | 4,459,023,512 | 1,031,900 | 6.070 | 2009-09-07 |
| 221 | 2009-09-07 | 140,000 | -10,000 | 0.00 | 4,459,023,512 | 868,000 | 6.200 | 2009-09-03 |
| 222 | 2009-09-04 | 150,000 | 10,000 | 0.00 | 4,459,023,512 | 891,000 | 5.940 | 2009-09-02 |
| 223 | 2009-09-03 | 140,000 | 10,000 | 0.00 | 4,459,023,512 | 854,000 | 6.100 | 2009-09-01 |
| 224 | 2009-08-28 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 936,000 | 7.200 | 2009-08-26 |
| 225 | 2009-08-24 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 822,000 | 6.850 | 2009-08-20 |
| 226 | 2009-08-21 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 906,100 | 6.970 | 2009-08-19 |
| 227 | 2009-08-18 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 884,400 | 7.370 | 2009-08-14 |
| 228 | 2009-07-08 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 674,300 | 6.130 | 2009-07-06 |
| 229 | 2009-06-29 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 738,000 | 6.150 | 2009-06-25 |
| 230 | 2009-06-23 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 767,000 | 5.900 | 2009-06-19 |
| 231 | 2009-06-19 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 714,000 | 5.950 | 2009-06-17 |
| 232 | 2009-06-18 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 748,800 | 5.760 | 2009-06-16 |
| 233 | 2009-06-16 | 140,000 | -30,000 | 0.00 | 4,459,023,512 | 830,200 | 5.930 | 2009-06-12 |
| 234 | 2009-06-15 | 170,000 | 50,000 | 0.00 | 4,459,023,512 | 1,028,500 | 6.050 | 2009-06-11 |
| 235 | 2009-06-11 | 120,000 | -20,000 | 0.00 | 4,459,023,512 | 727,200 | 6.060 | 2009-06-09 |
| 236 | 2009-06-08 | 140,000 | 30,000 | 0.00 | 4,459,023,512 | 778,400 | 5.560 | 2009-06-04 |
| 237 | 2009-06-05 | 110,000 | -20,000 | 0.00 | 4,459,023,512 | 612,700 | 5.570 | 2009-06-03 |
| 238 | 2009-06-03 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 721,500 | 5.550 | 2009-06-01 |
| 239 | 2009-05-26 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 604,800 | 5.040 | 2009-05-22 |
| 240 | 2009-05-12 | 110,000 | -10,000 | 0.00 | 4,459,023,512 | 463,100 | 4.210 | 2009-05-08 |
| 241 | 2009-05-11 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 496,800 | 4.140 | 2009-05-07 |
| 242 | 2009-05-07 | 130,000 | 10,000 | 0.00 | 4,459,023,512 | 517,400 | 3.980 | 2009-05-05 |
| 243 | 2009-04-30 | 120,000 | -10,000 | 0.00 | 4,459,023,512 | 438,000 | 3.650 | 2009-04-28 |
| 244 | 2009-04-28 | 130,000 | -10,000 | 0.00 | 4,459,023,512 | 488,800 | 3.760 | 2009-04-24 |
| 245 | 2009-04-27 | 140,000 | -40,000 | 0.00 | 4,459,023,512 | 518,000 | 3.700 | 2009-04-23 |
| 246 | 2009-04-23 | 180,000 | 30,000 | 0.00 | 4,459,023,512 | 649,800 | 3.610 | 2009-04-21 |
| 247 | 2009-04-22 | 150,000 | -10,000 | 0.00 | 4,459,023,512 | 567,000 | 3.780 | 2009-04-20 |
| 248 | 2009-04-21 | 160,000 | 30,000 | 0.00 | 4,459,023,512 | 577,600 | 3.610 | 2009-04-17 |
| 249 | 2009-04-07 | 130,000 | -20,000 | 0.00 | 4,457,023,512 | 458,900 | 3.530 | 2009-04-03 |
| 250 | 2009-04-06 | 150,000 | 20,000 | 0.00 | 4,456,573,512 | 507,000 | 3.380 | 2009-04-02 |
| 251 | 2009-04-02 | 130,000 | -10,000 | 0.00 | 4,449,663,512 | 426,400 | 3.280 | 2009-03-31 |
| 252 | 2009-04-01 | 140,000 | 10,000 | 0.00 | 4,449,663,512 | 449,400 | 3.210 | 2009-03-30 |
| 253 | 2009-03-17 | 130,000 | -10,000 | 0.00 | 4,440,783,512 | 369,200 | 2.840 | 2009-03-13 |
| 254 | 2009-03-12 | 140,000 | 10,000 | 0.00 | 4,440,783,512 | 380,800 | 2.720 | 2009-03-10 |
| 255 | 2009-03-09 | 130,000 | -10,000 | 0.00 | 4,440,783,512 | 358,800 | 2.760 | 2009-03-05 |
| 256 | 2009-03-04 | 140,000 | -90,000 | 0.00 | 4,440,783,512 | 354,200 | 2.530 | 2009-03-02 |
| 257 | 2009-03-02 | 230,000 | 50,000 | 0.01 | 4,440,783,512 | 632,500 | 2.750 | 2009-02-26 |
| 258 | 2009-02-18 | 180,000 | 30,000 | 0.00 | 4,440,783,512 | 482,400 | 2.680 | 2009-02-16 |
| 259 | 2009-01-08 | 150,000 | 20,000 | 0.00 | 4,440,783,512 | 399,000 | 2.660 | 2009-01-06 |
| 260 | 2008-12-30 | 130,000 | -10,000 | 0.00 | 4,440,783,512 | 309,400 | 2.380 | 2008-12-23 |
| 261 | 2008-12-17 | 140,000 | 10,000 | 0.00 | 4,440,783,512 | 351,400 | 2.510 | 2008-12-15 |
| 262 | 2008-12-12 | 130,000 | -10,000 | 0.00 | 4,565,873,512 | 358,800 | 2.760 | 2008-12-10 |
| 263 | 2008-12-10 | 140,000 | 10,000 | 0.00 | 4,565,873,512 | 362,600 | 2.590 | 2008-12-08 |
| 264 | 2008-12-08 | 130,000 | -10,000 | 0.00 | 4,565,873,512 | 322,400 | 2.480 | 2008-12-04 |
| 265 | 2008-12-04 | 140,000 | 10,000 | 0.00 | 4,565,873,512 | 337,400 | 2.410 | 2008-12-02 |
| 266 | 2008-11-18 | 130,000 | -20,000 | 0.00 | 4,565,873,512 | 345,800 | 2.660 | 2008-11-14 |
| 267 | 2008-11-13 | 150,000 | -20,000 | 0.00 | 4,672,433,512 | 387,000 | 2.580 | 2008-11-11 |
| 268 | 2008-11-12 | 170,000 | 20,000 | 0.00 | 4,672,433,512 | 447,100 | 2.630 | 2008-11-10 |
| 269 | 2008-11-07 | 150,000 | 20,000 | 0.00 | 4,672,433,512 | 372,000 | 2.480 | 2008-11-05 |
| 270 | 2008-10-22 | 130,000 | -10,000 | 0.00 | 4,844,993,512 | 338,000 | 2.600 | 2008-10-20 |
| 271 | 2008-07-22 | 140,000 | -10,000 | 0.00 | 4,844,993,512 | 483,000 | 3.450 | 2008-07-18 |
| 272 | 2008-07-14 | 150,000 | -10,000 | 0.00 | 4,844,993,512 | 537,000 | 3.580 | 2008-07-10 |
| 273 | 2008-07-08 | 160,000 | -40,000 | 0.00 | 4,844,993,512 | 587,200 | 3.670 | 2008-07-04 |
| 274 | 2008-07-07 | 200,000 | -30,000 | 0.00 | 4,844,993,512 | 708,000 | 3.540 | 2008-07-03 |
| 275 | 2008-06-20 | 230,000 | 50,000 | 0.00 | 4,844,993,512 | 839,500 | 3.650 | 2008-06-18 |
| 276 | 2008-05-26 | 180,000 | -60,000 | 0.00 | 4,844,993,512 | 835,200 | 4.640 | 2008-05-22 |
| 277 | 2008-05-09 | 240,000 | -50,000 | 0.00 | 4,844,993,512 | 962,400 | 4.010 | 2008-05-07 |
| 278 | 2008-05-07 | 290,000 | 50,000 | 0.01 | 4,844,993,512 | 1,160,000 | 4.000 | 2008-05-05 |
| 279 | 2008-04-28 | 240,000 | 10,000 | 0.00 | 4,844,993,512 | 931,200 | 3.880 | 2008-04-24 |
| 280 | 2008-04-14 | 230,000 | -30,000 | 0.00 | 4,844,993,512 | 821,100 | 3.570 | 2008-04-10 |
| 281 | 2008-04-10 | 260,000 | 10,000 | 0.01 | 4,844,993,512 | 1,001,000 | 3.850 | 2008-04-08 |
| 282 | 2008-04-09 | 250,000 | 20,000 | 0.01 | 4,844,993,512 | 1,002,500 | 4.010 | 2008-04-07 |
| 283 | 2008-03-17 | 230,000 | 50,000 | 0.00 | 4,844,993,512 | 943,000 | 4.100 | 2008-03-13 |
| 284 | 2008-03-11 | 180,000 | -20,000 | 0.00 | 4,844,993,512 | 707,400 | 3.930 | 2008-03-07 |
| 285 | 2008-03-10 | 200,000 | 20,000 | 0.00 | 4,844,993,512 | 794,000 | 3.970 | 2008-03-06 |
| 286 | 2008-02-19 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 747,000 | 4.150 | 2008-02-15 |
| 287 | 2008-02-18 | 190,000 | 10,000 | 0.00 | 4,844,993,512 | 750,500 | 3.950 | 2008-02-14 |
| 288 | 2008-02-14 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 696,600 | 3.870 | 2008-02-12 |
| 289 | 2008-02-12 | 190,000 | -20,000 | 0.00 | 4,844,993,512 | 741,000 | 3.900 | 2008-02-05 |
| 290 | 2008-02-11 | 210,000 | 30,000 | 0.00 | 4,844,993,512 | 806,400 | 3.840 | 2008-02-04 |
| 291 | 2008-01-24 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 657,000 | 3.650 | 2008-01-22 |
| 292 | 2008-01-21 | 190,000 | -10,000 | 0.00 | 4,844,993,512 | 817,000 | 4.300 | 2008-01-17 |
| 293 | 2008-01-18 | 200,000 | 10,000 | 0.00 | 4,844,993,512 | 838,000 | 4.190 | 2008-01-16 |
| 294 | 2008-01-16 | 190,000 | -20,000 | 0.00 | 4,844,993,512 | 894,900 | 4.710 | 2008-01-14 |
| 295 | 2008-01-15 | 210,000 | -30,000 | 0.00 | 4,844,993,512 | 1,041,600 | 4.960 | 2008-01-11 |
| 296 | 2008-01-14 | 240,000 | 60,000 | 0.00 | 4,844,993,512 | 1,236,000 | 5.150 | 2008-01-10 |
| 297 | 2008-01-07 | 180,000 | -50,000 | 0.00 | 4,844,993,512 | 918,000 | 5.100 | 2008-01-03 |
| 298 | 2008-01-04 | 230,000 | 20,000 | 0.00 | 4,844,993,512 | 1,150,000 | 5.000 | 2008-01-02 |
| 299 | 2008-01-03 | 210,000 | 30,000 | 0.00 | 4,844,993,512 | 1,029,000 | 4.900 | 2007-12-28 |
| 300 | 2007-12-21 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 883,800 | 4.910 | 2007-12-19 |
| 301 | 2007-12-20 | 190,000 | 10,000 | 0.00 | 4,844,993,512 | 929,100 | 4.890 | 2007-12-18 |
| 302 | 2007-12-11 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 959,400 | 5.330 | 2007-12-07 |
| 303 | 2007-12-05 | 190,000 | 10,000 | 0.00 | 4,844,993,512 | 984,200 | 5.180 | 2007-12-03 |
| 304 | 2007-11-29 | 180,000 | -20,000 | 0.00 | 4,844,993,512 | 894,600 | 4.970 | 2007-11-27 |
| 305 | 2007-11-28 | 200,000 | 20,000 | 0.00 | 4,844,993,512 | 1,018,000 | 5.090 | 2007-11-26 |
| 306 | 2007-11-22 | 180,000 | -10,000 | 0.00 | 4,844,993,512 | 900,000 | 5.000 | 2007-11-20 |
| 307 | 2007-11-21 | 190,000 | -20,000 | 0.00 | 4,844,993,512 | 942,400 | 4.960 | 2007-11-19 |
| 308 | 2007-11-20 | 210,000 | 20,000 | 0.00 | 4,844,993,512 | 1,047,900 | 4.990 | 2007-11-16 |
| 309 | 2007-11-16 | 190,000 | -10,000 | 0.00 | 4,844,993,512 | 1,041,200 | 5.480 | 2007-11-14 |
| 310 | 2007-11-15 | 200,000 | -30,000 | 0.00 | 4,844,993,512 | 1,032,000 | 5.160 | 2007-11-13 |
| 311 | 2007-11-14 | 230,000 | 30,000 | 0.00 | 4,844,993,512 | 1,191,400 | 5.180 | 2007-11-12 |
| 312 | 2007-11-12 | 200,000 | 10,000 | 0.00 | 4,844,993,512 | 1,048,000 | 5.240 | 2007-11-08 |
| 313 | 2007-11-08 | 190,000 | -70,000 | 0.00 | 4,844,993,512 | 1,069,700 | 5.630 | 2007-11-06 |
| 314 | 2007-11-07 | 260,000 | 80,000 | 0.01 | 4,844,993,512 | 1,450,800 | 5.580 | 2007-11-05 |
| 315 | 2007-11-05 | 180,000 | -100,000 | 0.00 | 4,844,993,512 | 1,170,000 | 6.500 | 2007-11-01 |
| 316 | 2007-11-02 | 280,000 | -40,000 | 0.01 | 4,844,993,512 | 1,750,000 | 6.250 | 2007-10-31 |
| 317 | 2007-10-31 | 320,000 | 90,000 | 0.01 | 4,844,993,512 | 2,144,000 | 6.700 | 2007-10-29 |
| 318 | 2007-10-30 | 230,000 | -40,000 | 0.00 | 4,844,093,512 | 1,552,500 | 6.750 | 2007-10-26 |
| 319 | 2007-10-29 | 270,000 | 50,000 | 0.01 | 4,844,093,512 | 1,755,000 | 6.500 | 2007-10-25 |
| 320 | 2007-10-25 | 220,000 | -10,000 | 0.00 | 4,844,093,512 | 1,254,000 | 5.700 | 2007-10-23 |
| 321 | 2007-10-24 | 230,000 | 10,000 | 0.00 | 4,844,093,512 | 1,216,700 | 5.290 | 2007-10-22 |
| 322 | 2007-10-23 | 220,000 | -10,000 | 0.00 | 4,844,093,512 | 1,227,600 | 5.580 | 2007-10-18 |
| 323 | 2007-10-18 | 230,000 | 10,000 | 0.00 | 4,844,093,512 | 1,297,200 | 5.640 | 2007-10-16 |
| 324 | 2007-10-17 | 220,000 | -10,000 | 0.00 | 4,844,093,512 | 1,234,200 | 5.610 | 2007-10-15 |
| 325 | 2007-10-16 | 230,000 | -40,000 | 0.00 | 4,844,093,512 | 1,154,600 | 5.020 | 2007-10-12 |
| 326 | 2007-10-15 | 270,000 | 10,000 | 0.01 | 4,844,093,512 | 1,323,000 | 4.900 | 2007-10-11 |
| 327 | 2007-10-09 | 260,000 | -10,000 | 0.01 | 4,844,093,512 | 1,203,800 | 4.630 | 2007-10-05 |
| 328 | 2007-09-25 | 270,000 | -20,000 | 0.01 | 4,844,093,512 | 1,282,500 | 4.750 | 2007-09-21 |
| 329 | 2007-09-24 | 290,000 | -10,000 | 0.01 | 4,844,093,512 | 1,357,200 | 4.680 | 2007-09-20 |
| 330 | 2007-09-21 | 300,000 | 20,000 | 0.01 | 4,844,093,512 | 1,353,000 | 4.510 | 2007-09-19 |
| 331 | 2007-09-18 | 280,000 | -150,000 | 0.01 | 4,844,093,512 | 1,254,400 | 4.480 | 2007-09-14 |
| 332 | 2007-09-17 | 430,000 | 90,000 | 0.01 | 4,844,093,512 | 1,917,800 | 4.460 | 2007-09-13 |
| 333 | 2007-09-14 | 340,000 | 50,000 | 0.01 | 4,844,093,512 | 1,489,200 | 4.380 | 2007-09-12 |
| 334 | 2007-09-12 | 290,000 | 30,000 | 0.01 | 4,844,093,512 | 1,238,300 | 4.270 | 2007-09-10 |
| 335 | 2007-08-30 | 260,000 | -10,000 | 0.01 | 4,844,093,512 | 1,092,000 | 4.200 | 2007-08-28 |
| 336 | 2007-08-29 | 270,000 | 10,000 | 0.01 | 4,844,093,512 | 1,169,100 | 4.330 | 2007-08-27 |
| 337 | 2007-08-28 | 260,000 | -10,000 | 0.01 | 4,844,093,512 | 1,094,600 | 4.210 | 2007-08-24 |
| 338 | 2007-08-23 | 270,000 | 10,000 | 0.01 | 4,844,093,512 | 1,058,400 | 3.920 | 2007-08-21 |
| 339 | 2007-08-08 | 260,000 | -20,000 | 0.01 | 4,844,093,512 | 1,162,200 | 4.470 | 2007-08-06 |
| 340 | 2007-07-11 | 280,000 | 20,000 | 0.01 | 4,844,093,512 | 1,436,400 | 5.130 | 2007-07-09 |
| 341 | 2007-07-10 | 260,000 | -10,000 | 0.01 | 4,844,093,512 | 1,310,400 | 5.040 | 2007-07-06 |
| 342 | 2007-07-09 | 270,000 | -10,000 | 0.01 | 4,844,093,512 | 1,304,100 | 4.830 | 2007-07-05 |
| 343 | 2007-07-06 | 280,000 | 30,000 | 0.01 | 4,844,093,512 | 1,310,400 | 4.680 | 2007-07-04 |
| 344 | 2007-07-04 | 250,000 | -50,000 | 0.01 | 4,844,093,512 | 1,102,500 | 4.410 | 2007-06-29 |
| 345 | 2007-07-03 | 300,000 | 50,000 | 0.01 | 4,844,093,512 | 1,332,000 | 4.440 | 2007-06-28 |
| 346 | 2007-06-29 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 1,090,000 | 4.360 | 2007-06-27 |
Copyright & disclaimer, Privacy policy