KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 60,000 | -22,000 | 0.00 | 8,658,801,708 | 438,000 | 7.300 | 2025-11-06 |
| 5 | 2025-11-04 | 82,000 | -20,000 | 0.00 | 8,658,801,708 | 585,480 | 7.140 | 2025-10-31 |
| 6 | 2025-10-15 | 102,000 | -10,000 | 0.00 | 8,658,801,708 | 725,220 | 7.110 | 2025-10-13 |
| 7 | 2025-10-03 | 112,000 | 42,000 | 0.00 | 8,658,801,708 | 779,520 | 6.960 | 2025-09-30 |
| 8 | 2025-06-04 | 70,000 | -2,000 | 0.00 | 8,658,801,708 | 542,500 | 7.750 | 2025-06-02 |
| 9 | 2025-05-06 | 72,000 | 2,000 | 0.00 | 8,658,801,708 | 532,800 | 7.400 | 2025-04-30 |
| 10 | 2025-01-22 | 70,000 | 10,000 | 0.00 | 8,658,801,708 | 520,100 | 7.430 | 2025-01-20 |
| 11 | 2024-05-27 | 60,000 | -8,000 | 0.00 | 8,658,801,708 | 492,600 | 8.210 | 2024-05-23 |
| 12 | 2024-05-09 | 68,000 | -4,000 | 0.00 | 8,658,801,708 | 531,080 | 7.810 | 2024-05-07 |
| 13 | 2024-02-26 | 72,000 | 8,000 | 0.00 | 8,658,801,708 | 511,920 | 7.110 | 2024-02-22 |
| 14 | 2023-11-16 | 64,000 | -10,000 | 0.00 | 8,658,801,708 | 452,480 | 7.070 | 2023-11-14 |
| 15 | 2023-11-08 | 74,000 | -60,000 | 0.00 | 8,658,801,708 | 503,200 | 6.800 | 2023-11-06 |
| 16 | 2023-09-06 | 134,000 | -2,000 | 0.00 | 8,658,801,708 | 813,380 | 6.070 | 2023-09-04 |
| 17 | 2023-09-05 | 136,000 | 2,000 | 0.00 | 8,658,801,708 | 780,640 | 5.740 | 2023-08-31 |
| 18 | 2023-07-19 | 134,000 | -2,000 | 0.00 | 8,658,801,708 | 825,440 | 6.160 | 2023-07-14 |
| 19 | 2023-07-18 | 136,000 | -2,000 | 0.00 | 8,658,801,708 | 813,280 | 5.980 | 2023-07-13 |
| 20 | 2023-07-13 | 138,000 | 2,000 | 0.00 | 8,658,801,708 | 810,060 | 5.870 | 2023-07-11 |
| 21 | 2023-07-07 | 136,000 | 2,000 | 0.00 | 8,658,801,708 | 829,600 | 6.100 | 2023-07-05 |
| 22 | 2023-07-04 | 134,000 | -2,000 | 0.00 | 8,658,801,708 | 825,440 | 6.160 | 2023-06-30 |
| 23 | 2023-07-03 | 136,000 | 2,000 | 0.00 | 8,658,801,708 | 816,000 | 6.000 | 2023-06-29 |
| 24 | 2023-06-12 | 134,000 | 10,000 | 0.00 | 8,658,801,708 | 806,680 | 6.020 | 2023-06-08 |
| 25 | 2023-06-09 | 124,000 | 10,000 | 0.00 | 8,658,801,708 | 748,960 | 6.040 | 2023-06-07 |
| 26 | 2023-05-04 | 114,000 | -6,000 | 0.00 | 8,658,801,708 | 803,700 | 7.050 | 2023-05-02 |
| 27 | 2023-04-04 | 120,000 | -6,000 | 0.00 | 8,658,801,708 | 736,800 | 6.140 | 2023-03-31 |
| 28 | 2023-02-14 | 126,000 | -8,000 | 0.00 | 8,658,801,708 | 805,140 | 6.390 | 2023-02-10 |
| 29 | 2023-02-06 | 134,000 | -2,000 | 0.00 | 8,658,801,708 | 836,160 | 6.240 | 2023-02-02 |
| 30 | 2023-01-20 | 136,000 | -2,000 | 0.00 | 8,658,801,708 | 850,000 | 6.250 | 2023-01-18 |
| 31 | 2022-12-02 | 138,000 | -2,000 | 0.00 | 8,658,801,708 | 828,000 | 6.000 | 2022-11-30 |
| 32 | 2022-11-03 | 140,000 | 4,000 | 0.00 | 8,658,801,708 | 705,600 | 5.040 | 2022-11-01 |
| 33 | 2022-10-19 | 136,000 | 2,000 | 0.00 | 8,658,801,708 | 741,200 | 5.450 | 2022-10-17 |
| 34 | 2022-10-18 | 134,000 | 10,000 | 0.00 | 8,658,801,708 | 753,080 | 5.620 | 2022-10-14 |
| 35 | 2022-09-28 | 124,000 | 4,000 | 0.00 | 8,658,801,708 | 730,360 | 5.890 | 2022-09-26 |
| 36 | 2022-08-30 | 120,000 | -4,000 | 0.00 | 8,658,801,708 | 828,000 | 6.900 | 2022-08-26 |
| 37 | 2022-08-26 | 124,000 | -14,000 | 0.00 | 8,658,801,708 | 788,640 | 6.360 | 2022-08-24 |
| 38 | 2022-08-19 | 138,000 | 8,000 | 0.00 | 8,658,801,708 | 779,700 | 5.650 | 2022-08-17 |
| 39 | 2022-08-12 | 130,000 | 4,000 | 0.00 | 8,658,801,708 | 707,200 | 5.440 | 2022-08-10 |
| 40 | 2022-07-22 | 126,000 | -2,000 | 0.00 | 8,658,801,708 | 759,780 | 6.030 | 2022-07-20 |
| 41 | 2022-07-20 | 128,000 | 12,000 | 0.00 | 8,658,801,708 | 773,120 | 6.040 | 2022-07-18 |
| 42 | 2022-07-19 | 116,000 | 2,000 | 0.00 | 8,658,801,708 | 679,760 | 5.860 | 2022-07-15 |
| 43 | 2022-07-18 | 114,000 | 10,000 | 0.00 | 8,658,801,708 | 687,420 | 6.030 | 2022-07-14 |
| 44 | 2022-07-11 | 104,000 | 10,000 | 0.00 | 8,658,801,708 | 655,200 | 6.300 | 2022-07-07 |
| 45 | 2022-07-07 | 94,000 | -4,000 | 0.00 | 8,658,801,708 | 608,180 | 6.470 | 2022-07-05 |
| 46 | 2022-06-24 | 98,000 | 4,000 | 0.00 | 8,658,801,708 | 597,800 | 6.100 | 2022-06-22 |
| 47 | 2022-06-23 | 94,000 | -2,000 | 0.00 | 8,658,801,708 | 578,100 | 6.150 | 2022-06-21 |
| 48 | 2022-06-22 | 96,000 | 2,000 | 0.00 | 8,658,801,708 | 581,760 | 6.060 | 2022-06-20 |
| 49 | 2022-06-20 | 94,000 | 10,000 | 0.00 | 8,658,801,708 | 572,460 | 6.090 | 2022-06-16 |
| 50 | 2022-06-13 | 84,000 | -22,000 | 0.00 | 8,658,801,708 | 555,240 | 6.610 | 2022-06-09 |
| 51 | 2022-05-24 | 106,000 | -10,000 | 0.00 | 8,658,801,708 | 707,020 | 6.670 | 2022-05-20 |
| 52 | 2022-05-20 | 116,000 | 10,000 | 0.00 | 8,658,801,708 | 770,240 | 6.640 | 2022-05-18 |
| 53 | 2022-05-19 | 106,000 | 4,000 | 0.00 | 8,658,801,708 | 683,700 | 6.450 | 2022-05-17 |
| 54 | 2022-05-18 | 102,000 | 10,000 | 0.00 | 8,658,801,708 | 649,740 | 6.370 | 2022-05-16 |
| 55 | 2022-04-26 | 92,000 | -20,000 | 0.00 | 8,658,801,708 | 620,080 | 6.740 | 2022-04-22 |
| 56 | 2022-03-23 | 112,000 | -10,000 | 0.00 | 8,658,801,708 | 750,400 | 6.700 | 2022-03-21 |
| 57 | 2022-03-18 | 122,000 | 10,000 | 0.00 | 8,658,801,708 | 716,140 | 5.870 | 2022-03-16 |
| 58 | 2022-03-01 | 112,000 | 4,000 | 0.00 | 8,658,801,708 | 831,040 | 7.420 | 2022-02-25 |
| 59 | 2022-02-18 | 108,000 | 8,000 | 0.00 | 8,658,801,708 | 851,040 | 7.880 | 2022-02-16 |
| 60 | 2021-10-12 | 100,000 | -2,000 | 0.00 | 8,658,801,708 | 729,000 | 7.290 | 2021-10-08 |
| 61 | 2021-10-11 | 102,000 | 8,000 | 0.00 | 8,658,801,708 | 763,980 | 7.490 | 2021-10-07 |
| 62 | 2021-09-24 | 94,000 | -10,000 | 0.00 | 8,658,801,708 | 795,240 | 8.460 | 2021-09-21 |
| 63 | 2021-09-13 | 104,000 | -14,000 | 0.00 | 8,658,801,708 | 906,880 | 8.720 | 2021-09-09 |
| 64 | 2021-09-01 | 118,000 | -10,000 | 0.00 | 8,658,801,708 | 932,200 | 7.900 | 2021-08-30 |
| 65 | 2021-08-30 | 128,000 | 8,000 | 0.00 | 8,658,801,708 | 930,560 | 7.270 | 2021-08-26 |
| 66 | 2021-06-02 | 120,000 | 6,000 | 0.00 | 8,658,801,708 | 703,200 | 5.860 | 2021-05-31 |
| 67 | 2021-05-27 | 114,000 | -32,000 | 0.00 | 8,658,801,708 | 1,005,480 | 8.820 | 2021-05-25 |
| 68 | 2021-05-17 | 146,000 | -12,000 | 0.00 | 8,658,801,708 | 1,255,600 | 8.600 | 2021-05-13 |
| 69 | 2021-04-19 | 158,000 | -2,000 | 0.00 | 8,658,801,708 | 1,393,560 | 8.820 | 2021-04-15 |
| 70 | 2021-03-30 | 160,000 | 8,000 | 0.00 | 8,658,801,708 | 1,312,000 | 8.200 | 2021-03-26 |
| 71 | 2021-03-16 | 152,000 | -44,000 | 0.00 | 8,658,801,708 | 1,228,160 | 8.080 | 2021-03-12 |
| 72 | 2021-03-15 | 196,000 | 42,000 | 0.00 | 8,658,801,708 | 1,589,560 | 8.110 | 2021-03-11 |
| 73 | 2021-02-10 | 154,000 | -8,000 | 0.00 | 8,658,801,708 | 1,136,520 | 7.380 | 2021-02-08 |
| 74 | 2021-02-04 | 162,000 | 16,000 | 0.00 | 8,658,801,708 | 1,155,060 | 7.130 | 2021-02-02 |
| 75 | 2021-02-03 | 146,000 | -2,000 | 0.00 | 8,658,801,708 | 1,027,840 | 7.040 | 2021-02-01 |
| 76 | 2021-01-12 | 148,000 | -10,000 | 0.00 | 8,658,801,708 | 1,133,680 | 7.660 | 2021-01-08 |
| 77 | 2021-01-05 | 158,000 | 10,000 | 0.00 | 8,658,801,708 | 1,075,980 | 6.810 | 2020-12-30 |
| 78 | 2020-12-30 | 148,000 | 10,000 | 0.00 | 8,658,801,708 | 1,021,200 | 6.900 | 2020-12-28 |
| 79 | 2020-12-29 | 138,000 | 10,000 | 0.00 | 8,658,801,708 | 985,320 | 7.140 | 2020-12-23 |
| 80 | 2020-12-04 | 128,000 | 8,000 | 0.00 | 8,658,801,708 | 756,480 | 5.910 | 2020-12-02 |
| 81 | 2020-11-27 | 120,000 | -10,000 | 0.00 | 8,658,801,708 | 745,200 | 6.210 | 2020-11-25 |
| 82 | 2020-11-23 | 130,000 | 10,000 | 0.00 | 8,658,801,708 | 834,600 | 6.420 | 2020-11-19 |
| 83 | 2020-09-03 | 120,000 | 8,000 | 0.00 | 8,658,801,708 | 675,600 | 5.630 | 2020-09-01 |
| 84 | 2020-09-01 | 112,000 | 6,000 | 0.00 | 8,658,801,708 | 638,400 | 5.700 | 2020-08-28 |
| 85 | 2020-08-05 | 106,000 | -30,000 | 0.00 | 8,658,801,708 | 687,940 | 6.490 | 2020-08-03 |
| 86 | 2020-07-30 | 136,000 | -4,000 | 0.00 | 8,658,801,708 | 873,120 | 6.420 | 2020-07-28 |
| 87 | 2020-07-24 | 140,000 | 4,000 | 0.00 | 8,658,801,708 | 851,200 | 6.080 | 2020-07-22 |
| 88 | 2020-07-15 | 136,000 | -4,000 | 0.00 | 8,658,801,708 | 803,760 | 5.910 | 2020-07-13 |
| 89 | 2020-07-14 | 140,000 | -4,000 | 0.00 | 8,658,801,708 | 789,600 | 5.640 | 2020-07-10 |
| 90 | 2020-07-06 | 144,000 | 12,000 | 0.00 | 8,658,801,708 | 727,200 | 5.050 | 2020-07-02 |
| 91 | 2020-06-26 | 132,000 | 12,000 | 0.00 | 8,658,801,708 | 671,880 | 5.090 | 2020-06-23 |
| 92 | 2020-06-23 | 120,000 | -4,000 | 0.00 | 8,658,801,708 | 613,200 | 5.110 | 2020-06-19 |
| 93 | 2020-06-11 | 124,000 | -20,000 | 0.00 | 8,658,801,708 | 621,240 | 5.010 | 2020-06-09 |
| 94 | 2020-04-22 | 144,000 | -4,000 | 0.00 | 8,658,801,708 | 649,440 | 4.510 | 2020-04-20 |
| 95 | 2020-04-06 | 148,000 | 20,000 | 0.00 | 8,658,801,708 | 677,840 | 4.580 | 2020-04-02 |
| 96 | 2020-03-30 | 128,000 | 6,000 | 0.00 | 8,658,801,708 | 561,920 | 4.390 | 2020-03-26 |
| 97 | 2020-03-24 | 122,000 | 4,000 | 0.00 | 8,658,801,708 | 434,320 | 3.560 | 2020-03-20 |
| 98 | 2020-03-12 | 118,000 | 10,000 | 0.00 | 8,658,801,708 | 552,240 | 4.680 | 2020-03-10 |
| 99 | 2020-03-06 | 108,000 | 2,000 | 0.00 | 8,658,801,708 | 579,960 | 5.370 | 2020-03-04 |
| 100 | 2020-03-03 | 106,000 | 2,000 | 0.00 | 8,658,801,708 | 576,640 | 5.440 | 2020-02-28 |
| 101 | 2020-02-27 | 104,000 | 4,000 | 0.00 | 8,658,801,708 | 615,680 | 5.920 | 2020-02-25 |
| 102 | 2020-02-03 | 100,000 | 4,000 | 0.00 | 8,658,801,708 | 631,000 | 6.310 | 2020-01-30 |
| 103 | 2020-01-22 | 96,000 | -96,000 | 0.00 | 8,658,801,708 | 653,760 | 6.810 | 2020-01-20 |
| 104 | 2020-01-07 | 192,000 | -2,000 | 0.00 | 8,658,801,708 | 1,349,760 | 7.030 | 2020-01-03 |
| 105 | 2020-01-02 | 194,000 | 4,000 | 0.00 | 8,658,801,708 | 1,336,660 | 6.890 | 2019-12-27 |
| 106 | 2019-12-17 | 190,000 | 10,000 | 0.00 | 8,658,801,708 | 1,303,400 | 6.860 | 2019-12-13 |
| 107 | 2019-12-13 | 180,000 | 4,000 | 0.00 | 8,658,801,708 | 1,215,000 | 6.750 | 2019-12-11 |
| 108 | 2019-12-05 | 176,000 | 10,000 | 0.00 | 8,658,801,708 | 1,188,000 | 6.750 | 2019-12-03 |
| 109 | 2019-12-04 | 166,000 | 2,000 | 0.00 | 8,658,801,708 | 1,090,620 | 6.570 | 2019-12-02 |
| 110 | 2019-11-20 | 164,000 | 16,000 | 0.00 | 8,658,801,708 | 1,138,160 | 6.940 | 2019-11-18 |
| 111 | 2019-11-14 | 148,000 | 4,000 | 0.00 | 8,658,801,708 | 1,056,720 | 7.140 | 2019-11-12 |
| 112 | 2019-11-07 | 144,000 | -20,000 | 0.00 | 8,658,801,708 | 1,097,280 | 7.620 | 2019-11-05 |
| 113 | 2019-10-23 | 164,000 | -2,000 | 0.00 | 8,658,801,708 | 1,143,080 | 6.970 | 2019-10-21 |
| 114 | 2019-10-17 | 166,000 | 10,000 | 0.00 | 8,658,801,708 | 1,070,700 | 6.450 | 2019-10-15 |
| 115 | 2019-10-11 | 156,000 | 14,000 | 0.00 | 8,658,801,708 | 1,006,200 | 6.450 | 2019-10-09 |
| 116 | 2019-10-10 | 142,000 | 10,000 | 0.00 | 8,658,801,708 | 932,940 | 6.570 | 2019-10-08 |
| 117 | 2019-10-08 | 132,000 | 2,000 | 0.00 | 8,658,801,708 | 873,840 | 6.620 | 2019-10-03 |
| 118 | 2019-08-29 | 130,000 | 12,000 | 0.00 | 8,658,801,708 | 858,000 | 6.600 | 2019-08-27 |
| 119 | 2019-06-28 | 118,000 | 6,000 | 0.00 | 8,083,131,987 | 794,140 | 6.730 | 2019-06-26 |
| 120 | 2019-06-26 | 112,000 | 8,000 | 0.00 | 8,083,131,987 | 773,920 | 6.910 | 2019-06-24 |
| 121 | 2019-05-20 | 104,000 | 8,000 | 0.00 | 8,083,131,987 | 785,200 | 7.550 | 2019-05-16 |
| 122 | 2019-04-18 | 96,000 | -56,000 | 0.00 | 8,083,131,987 | 827,520 | 8.620 | 2019-04-16 |
| 123 | 2019-04-03 | 152,000 | 20,000 | 0.00 | 8,083,131,987 | 1,237,280 | 8.140 | 2019-04-01 |
| 124 | 2019-03-28 | 132,000 | 12,000 | 0.00 | 8,080,233,437 | 1,073,160 | 8.130 | 2019-03-26 |
| 125 | 2019-03-26 | 120,000 | 14,000 | 0.00 | 8,080,233,437 | 1,011,600 | 8.430 | 2019-03-22 |
| 126 | 2019-02-27 | 106,000 | -14,000 | 0.00 | 8,077,675,893 | 950,820 | 8.970 | 2019-02-25 |
| 127 | 2019-02-25 | 120,000 | 14,000 | 0.00 | 8,077,675,893 | 1,054,800 | 8.790 | 2019-02-21 |
| 128 | 2019-02-19 | 106,000 | -20,000 | 0.00 | 8,077,675,893 | 931,740 | 8.790 | 2019-02-15 |
| 129 | 2019-02-14 | 126,000 | 4,000 | 0.00 | 8,077,675,893 | 997,920 | 7.920 | 2019-02-12 |
| 130 | 2019-02-13 | 122,000 | 4,000 | 0.00 | 8,077,675,893 | 999,180 | 8.190 | 2019-02-11 |
| 131 | 2019-02-08 | 118,000 | 6,000 | 0.00 | 8,072,560,805 | 986,480 | 8.360 | 2019-01-31 |
| 132 | 2019-01-29 | 112,000 | 4,000 | 0.00 | 8,072,560,805 | 943,040 | 8.420 | 2019-01-25 |
| 133 | 2019-01-04 | 108,000 | 4,000 | 0.00 | 8,072,560,805 | 870,480 | 8.060 | 2019-01-02 |
| 134 | 2018-12-21 | 104,000 | 4,000 | 0.00 | 8,072,560,805 | 863,200 | 8.300 | 2018-12-19 |
| 135 | 2018-12-18 | 100,000 | 4,000 | 0.00 | 8,072,560,805 | 859,000 | 8.590 | 2018-12-14 |
| 136 | 2018-12-03 | 96,000 | -4,000 | 0.00 | 8,072,560,805 | 904,320 | 9.420 | 2018-11-29 |
| 137 | 2018-10-30 | 100,000 | -70,000 | 0.00 | 8,072,390,303 | 904,000 | 9.040 | 2018-10-26 |
| 138 | 2018-10-10 | 170,000 | -20,000 | 0.00 | 8,072,390,303 | 1,492,600 | 8.780 | 2018-10-08 |
| 139 | 2018-10-09 | 190,000 | 20,000 | 0.00 | 8,072,390,303 | 1,725,200 | 9.080 | 2018-10-05 |
| 140 | 2018-09-14 | 170,000 | -6,000 | 0.00 | 8,072,390,303 | 1,426,300 | 8.390 | 2018-09-12 |
| 141 | 2018-09-13 | 176,000 | 6,000 | 0.00 | 8,072,390,303 | 1,466,080 | 8.330 | 2018-09-11 |
| 142 | 2018-09-12 | 170,000 | -10,000 | 0.00 | 8,072,390,303 | 1,428,000 | 8.400 | 2018-09-10 |
| 143 | 2018-09-11 | 180,000 | 10,000 | 0.00 | 8,072,390,303 | 1,515,600 | 8.420 | 2018-09-07 |
| 144 | 2018-09-10 | 170,000 | -10,000 | 0.00 | 8,072,390,303 | 1,477,300 | 8.690 | 2018-09-06 |
| 145 | 2018-09-07 | 180,000 | 10,000 | 0.00 | 8,072,390,303 | 1,513,800 | 8.410 | 2018-09-05 |
| 146 | 2018-09-03 | 170,000 | -16,000 | 0.00 | 8,072,390,303 | 1,421,200 | 8.360 | 2018-08-30 |
| 147 | 2018-08-31 | 186,000 | -2,000 | 0.00 | 8,072,390,303 | 1,489,860 | 8.010 | 2018-08-29 |
| 148 | 2018-08-14 | 188,000 | 2,000 | 0.00 | 8,072,390,303 | 1,441,960 | 7.670 | 2018-08-10 |
| 149 | 2018-08-13 | 186,000 | -4,000 | 0.00 | 8,072,390,303 | 1,402,440 | 7.540 | 2018-08-09 |
| 150 | 2018-08-07 | 190,000 | -2,000 | 0.00 | 8,072,390,303 | 1,328,100 | 6.990 | 2018-08-03 |
| 151 | 2018-08-06 | 192,000 | -10,000 | 0.00 | 8,072,390,303 | 1,319,040 | 6.870 | 2018-08-02 |
| 152 | 2018-06-14 | 202,000 | 2,000 | 0.00 | 8,072,390,303 | 1,432,180 | 7.090 | 2018-06-12 |
| 153 | 2018-06-05 | 200,000 | -20,000 | 0.00 | 8,072,390,303 | 1,460,000 | 7.300 | 2018-06-01 |
| 154 | 2018-06-04 | 220,000 | 4,000 | 0.00 | 8,072,390,303 | 1,570,800 | 7.140 | 2018-05-31 |
| 155 | 2018-05-29 | 216,000 | 20,000 | 0.00 | 8,072,390,303 | 1,604,880 | 7.430 | 2018-05-25 |
| 156 | 2018-05-25 | 196,000 | -26,000 | 0.00 | 8,072,390,303 | 1,483,720 | 7.570 | 2018-05-23 |
| 157 | 2018-05-23 | 222,000 | 16,000 | 0.00 | 8,072,390,303 | 1,596,180 | 7.190 | 2018-05-18 |
| 158 | 2018-04-20 | 206,000 | 8,000 | 0.00 | 8,072,390,303 | 1,316,340 | 6.390 | 2018-04-18 |
| 159 | 2018-04-17 | 198,000 | 6,000 | 0.00 | 8,072,390,303 | 1,306,800 | 6.600 | 2018-04-13 |
| 160 | 2018-04-09 | 192,000 | 8,000 | 0.00 | 8,072,390,303 | 1,292,160 | 6.730 | 2018-04-04 |
| 161 | 2018-04-03 | 184,000 | 2,000 | 0.00 | 8,072,390,303 | 1,232,800 | 6.700 | 2018-03-28 |
| 162 | 2018-03-26 | 182,000 | 4,000 | 0.00 | 8,072,390,303 | 1,248,520 | 6.860 | 2018-03-22 |
| 163 | 2018-03-19 | 178,000 | 6,000 | 0.00 | 8,072,390,303 | 1,260,240 | 7.080 | 2018-03-15 |
| 164 | 2018-02-21 | 172,000 | 4,000 | 0.00 | 8,072,390,303 | 1,202,280 | 6.990 | 2018-02-14 |
| 165 | 2018-01-19 | 168,000 | 10,000 | 0.00 | 8,072,390,303 | 1,305,360 | 7.770 | 2018-01-17 |
| 166 | 2018-01-09 | 158,000 | -6,000 | 0.00 | 8,072,390,303 | 1,252,940 | 7.930 | 2018-01-05 |
| 167 | 2018-01-04 | 164,000 | -10,000 | 0.00 | 8,072,390,303 | 1,372,680 | 8.370 | 2018-01-02 |
| 168 | 2017-12-28 | 174,000 | -4,000 | 0.00 | 8,072,390,303 | 1,423,320 | 8.180 | 2017-12-22 |
| 169 | 2017-12-20 | 178,000 | -6,000 | 0.00 | 8,072,390,303 | 1,381,280 | 7.760 | 2017-12-18 |
| 170 | 2017-12-11 | 184,000 | 2,000 | 0.00 | 8,072,390,303 | 1,317,440 | 7.160 | 2017-12-07 |
| 171 | 2017-12-08 | 182,000 | -6,000 | 0.00 | 8,072,390,303 | 1,279,460 | 7.030 | 2017-12-06 |
| 172 | 2017-12-06 | 188,000 | -2,000 | 0.00 | 8,072,390,303 | 1,316,000 | 7.000 | 2017-12-04 |
| 173 | 2017-12-01 | 190,000 | 16,000 | 0.00 | 8,072,390,303 | 1,288,200 | 6.780 | 2017-11-29 |
| 174 | 2017-11-29 | 174,000 | 2,000 | 0.00 | 8,072,390,303 | 1,160,580 | 6.670 | 2017-11-27 |
| 175 | 2017-11-23 | 172,000 | -10,000 | 0.00 | 8,072,390,303 | 1,104,240 | 6.420 | 2017-11-21 |
| 176 | 2017-11-21 | 182,000 | 10,000 | 0.00 | 8,072,390,303 | 1,204,840 | 6.620 | 2017-11-17 |
| 177 | 2017-09-08 | 172,000 | -4,000 | 0.00 | 8,072,390,303 | 1,307,200 | 7.600 | 2017-09-06 |
| 178 | 2017-08-04 | 176,000 | -10,000 | 0.00 | 8,072,390,303 | 1,379,840 | 7.840 | 2017-08-02 |
| 179 | 2017-07-21 | 186,000 | -4,000 | 0.00 | 8,072,390,303 | 1,402,440 | 7.540 | 2017-07-19 |
| 180 | 2017-06-30 | 190,000 | 4,000 | 0.00 | 8,072,390,303 | 1,219,800 | 6.420 | 2017-06-28 |
| 181 | 2017-05-08 | 186,000 | 16,000 | 0.00 | 8,072,390,303 | 1,294,560 | 6.960 | 2017-05-04 |
| 182 | 2017-04-05 | 170,000 | -70,000 | 0.00 | 8,072,390,303 | 1,224,000 | 7.200 | 2017-03-31 |
| 183 | 2017-04-03 | 240,000 | 70,000 | 0.00 | 8,072,390,303 | 1,682,400 | 7.010 | 2017-03-30 |
| 184 | 2017-03-31 | 170,000 | -4,000 | 0.00 | 8,072,390,303 | 1,208,700 | 7.110 | 2017-03-29 |
| 185 | 2017-02-22 | 174,000 | 10,000 | 0.00 | 8,072,390,303 | 1,176,240 | 6.760 | 2017-02-20 |
| 186 | 2016-12-12 | 164,000 | -10,000 | 0.00 | 8,072,390,303 | 962,680 | 5.870 | 2016-12-08 |
| 187 | 2016-10-11 | 174,000 | -20,000 | 0.00 | 8,072,390,303 | 1,082,280 | 6.220 | 2016-10-06 |
| 188 | 2016-10-07 | 194,000 | 20,000 | 0.00 | 8,072,390,303 | 1,195,040 | 6.160 | 2016-10-05 |
| 189 | 2016-09-13 | 174,000 | -70,000 | 0.00 | 8,072,390,303 | 1,026,600 | 5.900 | 2016-09-09 |
| 190 | 2016-09-09 | 244,000 | 50,000 | 0.00 | 8,072,390,303 | 1,407,880 | 5.770 | 2016-09-07 |
| 191 | 2016-09-01 | 194,000 | 20,000 | 0.00 | 8,072,390,303 | 1,123,260 | 5.790 | 2016-08-30 |
| 192 | 2016-03-17 | 174,000 | -8,000 | 0.00 | 8,072,390,303 | 1,110,120 | 6.380 | 2016-03-15 |
| 193 | 2016-02-22 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,037,400 | 5.700 | 2016-02-18 |
| 194 | 2016-02-01 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 963,000 | 5.350 | 2016-01-28 |
| 195 | 2016-01-15 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,046,500 | 5.750 | 2016-01-13 |
| 196 | 2016-01-08 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 1,207,800 | 6.710 | 2016-01-06 |
| 197 | 2015-12-02 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,235,780 | 6.790 | 2015-11-30 |
| 198 | 2015-12-01 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 1,198,800 | 6.660 | 2015-11-27 |
| 199 | 2015-11-30 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,263,080 | 6.940 | 2015-11-26 |
| 200 | 2015-11-10 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 1,134,000 | 6.300 | 2015-11-06 |
| 201 | 2015-10-12 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,142,960 | 6.280 | 2015-10-08 |
| 202 | 2015-09-15 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 1,033,200 | 5.740 | 2015-09-11 |
| 203 | 2015-09-10 | 182,000 | 2,000 | 0.00 | 8,072,390,303 | 1,010,100 | 5.550 | 2015-09-08 |
| 204 | 2015-08-31 | 180,000 | -2,000 | 0.00 | 8,072,390,303 | 943,200 | 5.240 | 2015-08-27 |
| 205 | 2015-08-28 | 182,000 | -2,000 | 0.00 | 8,072,390,303 | 920,920 | 5.060 | 2015-08-26 |
| 206 | 2015-08-27 | 184,000 | 10,000 | 0.00 | 8,072,390,303 | 899,760 | 4.890 | 2015-08-25 |
| 207 | 2015-08-26 | 174,000 | 6,000 | 0.00 | 8,072,390,303 | 824,760 | 4.740 | 2015-08-24 |
| 208 | 2015-08-06 | 168,000 | -2,000 | 0.00 | 8,072,390,303 | 1,219,680 | 7.260 | 2015-08-04 |
| 209 | 2015-08-03 | 170,000 | -2,000 | 0.00 | 8,072,390,303 | 1,237,600 | 7.280 | 2015-07-30 |
| 210 | 2015-07-10 | 172,000 | -4,000 | 0.00 | 8,072,390,303 | 1,148,960 | 6.680 | 2015-07-08 |
| 211 | 2015-07-03 | 176,000 | -2,000 | 0.00 | 8,072,390,303 | 1,388,640 | 7.890 | 2015-06-30 |
| 212 | 2015-07-02 | 178,000 | 2,000 | 0.00 | 8,072,390,303 | 1,383,060 | 7.770 | 2015-06-29 |
| 213 | 2015-06-09 | 176,000 | -10,000 | 0.00 | 8,072,390,303 | 1,467,840 | 8.340 | 2015-06-05 |
| 214 | 2015-05-22 | 186,000 | -4,000 | 0.00 | 8,072,390,303 | 1,599,600 | 8.600 | 2015-05-20 |
| 215 | 2015-05-20 | 190,000 | 2,000 | 0.00 | 8,072,390,303 | 1,706,200 | 8.980 | 2015-05-18 |
| 216 | 2015-05-12 | 188,000 | 2,000 | 0.00 | 8,072,390,303 | 1,673,200 | 8.900 | 2015-05-08 |
| 217 | 2015-05-06 | 186,000 | 10,000 | 0.00 | 8,072,390,303 | 1,727,940 | 9.290 | 2015-05-04 |
| 218 | 2015-04-30 | 176,000 | 2,000 | 0.00 | 8,072,390,303 | 1,652,640 | 9.390 | 2015-04-28 |
| 219 | 2015-04-29 | 174,000 | -2,000 | 0.00 | 8,072,390,303 | 1,651,260 | 9.490 | 2015-04-27 |
| 220 | 2015-04-28 | 176,000 | 4,000 | 0.00 | 8,072,390,303 | 1,594,560 | 9.060 | 2015-04-24 |
| 221 | 2015-04-22 | 172,000 | -4,000 | 0.00 | 8,072,390,303 | 1,549,720 | 9.010 | 2015-04-20 |
| 222 | 2015-04-10 | 176,000 | 8,000 | 0.00 | 8,072,390,303 | 1,455,520 | 8.270 | 2015-04-08 |
| 223 | 2015-04-08 | 168,000 | -2,000 | 0.00 | 8,072,390,303 | 1,261,680 | 7.510 | 2015-04-01 |
| 224 | 2015-03-04 | 170,000 | 2,000 | 0.00 | 8,072,390,303 | 1,310,700 | 7.710 | 2015-03-02 |
| 225 | 2015-03-02 | 168,000 | 20,000 | 0.00 | 8,072,390,303 | 1,286,880 | 7.660 | 2015-02-26 |
| 226 | 2015-02-24 | 148,000 | 20,000 | 0.00 | 8,072,390,303 | 1,141,080 | 7.710 | 2015-02-17 |
| 227 | 2015-02-16 | 128,000 | 2,000 | 0.00 | 8,072,390,303 | 967,680 | 7.560 | 2015-02-12 |
| 228 | 2015-02-04 | 126,000 | -2,000 | 0.00 | 8,072,390,303 | 1,015,560 | 8.060 | 2015-02-02 |
| 229 | 2015-01-29 | 128,000 | -30,000 | 0.00 | 8,072,390,303 | 1,057,280 | 8.260 | 2015-01-27 |
| 230 | 2015-01-28 | 158,000 | -16,000 | 0.00 | 8,072,390,303 | 1,284,540 | 8.130 | 2015-01-26 |
| 231 | 2015-01-27 | 174,000 | 8,000 | 0.00 | 8,072,390,303 | 1,430,280 | 8.220 | 2015-01-23 |
| 232 | 2015-01-23 | 166,000 | 4,000 | 0.00 | 8,072,390,303 | 1,286,500 | 7.750 | 2015-01-21 |
| 233 | 2015-01-20 | 162,000 | 10,000 | 0.00 | 8,072,390,303 | 1,239,300 | 7.650 | 2015-01-16 |
| 234 | 2015-01-06 | 152,000 | -4,000 | 0.00 | 8,072,390,303 | 1,159,760 | 7.630 | 2015-01-02 |
| 235 | 2015-01-05 | 156,000 | -2,000 | 0.00 | 8,072,390,303 | 1,148,160 | 7.360 | 2014-12-30 |
| 236 | 2014-12-16 | 158,000 | 2,000 | 0.00 | 8,072,390,303 | 1,124,960 | 7.120 | 2014-12-12 |
| 237 | 2014-12-12 | 156,000 | 4,000 | 0.00 | 8,072,390,303 | 1,120,080 | 7.180 | 2014-12-10 |
| 238 | 2014-12-11 | 152,000 | -6,000 | 0.00 | 8,072,390,303 | 1,109,600 | 7.300 | 2014-12-09 |
| 239 | 2014-12-09 | 158,000 | -2,000 | 0.00 | 8,072,390,303 | 1,243,460 | 7.870 | 2014-12-05 |
| 240 | 2014-12-08 | 160,000 | 4,000 | 0.00 | 8,072,390,303 | 1,286,400 | 8.040 | 2014-12-04 |
| 241 | 2014-12-04 | 156,000 | 4,000 | 0.00 | 8,072,390,303 | 1,255,800 | 8.050 | 2014-12-02 |
| 242 | 2014-11-28 | 152,000 | -20,000 | 0.00 | 8,072,390,303 | 1,349,760 | 8.880 | 2014-11-26 |
| 243 | 2014-11-27 | 172,000 | 20,000 | 0.00 | 8,072,390,303 | 1,522,200 | 8.850 | 2014-11-25 |
| 244 | 2014-11-26 | 152,000 | 32,000 | 0.00 | 8,072,390,303 | 1,296,560 | 8.530 | 2014-11-24 |
| 245 | 2014-11-13 | 120,000 | 4,000 | 0.00 | 8,072,390,303 | 1,158,000 | 9.650 | 2014-11-11 |
| 246 | 2014-11-12 | 116,000 | 6,000 | 0.00 | 8,072,390,303 | 1,157,680 | 9.980 | 2014-11-10 |
| 247 | 2014-11-11 | 110,000 | 12,000 | 0.00 | 8,072,390,303 | 1,097,800 | 9.980 | 2014-11-07 |
| 248 | 2014-11-10 | 98,000 | 18,000 | 0.00 | 8,072,390,303 | 985,880 | 10.06 | 2014-11-06 |
| 249 | 2014-11-07 | 80,000 | 12,000 | 0.00 | 8,072,390,303 | 808,000 | 10.10 | 2014-11-05 |
| 250 | 2014-11-03 | 68,000 | -2,000 | 0.00 | 8,072,390,303 | 693,600 | 10.20 | 2014-10-30 |
| 251 | 2014-10-24 | 70,000 | 2,000 | 0.00 | 8,072,390,303 | 712,600 | 10.18 | 2014-10-22 |
| 252 | 2014-10-21 | 68,000 | 2,000 | 0.00 | 8,072,390,303 | 705,840 | 10.38 | 2014-10-17 |
| 253 | 2014-10-17 | 66,000 | 4,000 | 0.00 | 8,072,390,303 | 675,840 | 10.24 | 2014-10-15 |
| 254 | 2014-09-11 | 62,000 | 4,000 | 0.00 | 8,072,390,303 | 807,240 | 13.02 | 2014-09-08 |
| 255 | 2014-07-21 | 58,000 | -2,000 | 0.00 | 8,072,390,303 | 760,960 | 13.12 | 2014-07-17 |
| 256 | 2014-05-26 | 60,000 | -2,000 | 0.00 | 8,072,390,303 | 762,000 | 12.70 | 2014-05-22 |
| 257 | 2014-05-23 | 62,000 | 2,000 | 0.00 | 8,072,390,303 | 757,640 | 12.22 | 2014-05-21 |
| 258 | 2014-05-12 | 60,000 | 10,000 | 0.00 | 8,072,390,303 | 711,600 | 11.86 | 2014-05-08 |
| 259 | 2014-03-25 | 50,000 | -1,000 | 0.00 | 8,072,390,303 | 650,000 | 13.00 | 2014-03-21 |
| 260 | 2014-02-27 | 51,000 | -4,000 | 0.00 | 8,062,490,303 | 690,540 | 13.54 | 2014-02-25 |
| 261 | 2013-12-30 | 55,000 | -4,000 | 0.00 | 8,062,490,303 | 755,700 | 13.74 | 2013-12-23 |
| 262 | 2013-12-20 | 59,000 | -2,000 | 0.00 | 8,062,490,303 | 811,840 | 13.76 | 2013-12-18 |
| 263 | 2013-12-13 | 61,000 | -6,000 | 0.00 | 8,062,490,303 | 874,740 | 14.34 | 2013-12-11 |
| 264 | 2013-12-04 | 67,000 | 2,000 | 0.00 | 8,062,490,303 | 955,420 | 14.26 | 2013-12-02 |
| 265 | 2013-11-28 | 65,000 | -2,000 | 0.00 | 8,062,490,303 | 921,700 | 14.18 | 2013-11-26 |
| 266 | 2013-11-26 | 67,000 | -10,000 | 0.00 | 8,062,490,303 | 942,020 | 14.06 | 2013-11-22 |
| 267 | 2013-11-20 | 77,000 | -2,000 | 0.00 | 8,062,490,303 | 1,028,720 | 13.36 | 2013-11-18 |
| 268 | 2013-11-15 | 79,000 | 4,000 | 0.00 | 8,062,490,303 | 996,980 | 12.62 | 2013-11-13 |
| 269 | 2013-11-12 | 75,000 | -6,000 | 0.00 | 8,062,490,303 | 972,000 | 12.96 | 2013-11-08 |
| 270 | 2013-11-08 | 81,000 | -2,000 | 0.00 | 8,062,490,303 | 1,067,580 | 13.18 | 2013-11-06 |
| 271 | 2013-11-05 | 83,000 | 6,000 | 0.00 | 8,062,490,303 | 1,029,200 | 12.40 | 2013-11-01 |
| 272 | 2013-11-01 | 77,000 | -20,000 | 0.00 | 8,062,490,303 | 964,040 | 12.52 | 2013-10-30 |
| 273 | 2013-10-21 | 97,000 | -2,000 | 0.00 | 8,062,490,303 | 1,150,420 | 11.86 | 2013-10-17 |
| 274 | 2013-10-17 | 99,000 | 6,000 | 0.00 | 8,062,490,303 | 1,178,100 | 11.90 | 2013-10-15 |
| 275 | 2013-10-10 | 93,000 | -4,000 | 0.00 | 8,062,490,303 | 1,091,820 | 11.74 | 2013-10-08 |
| 276 | 2013-09-18 | 97,000 | -2,000 | 0.00 | 8,062,490,303 | 1,088,340 | 11.22 | 2013-09-16 |
| 277 | 2013-09-11 | 99,000 | 2,000 | 0.00 | 8,062,490,303 | 1,120,680 | 11.32 | 2013-09-09 |
| 278 | 2013-09-09 | 97,000 | -2,000 | 0.00 | 8,062,490,303 | 1,096,100 | 11.30 | 2013-09-05 |
| 279 | 2013-09-06 | 99,000 | 2,000 | 0.00 | 8,062,490,303 | 1,114,740 | 11.26 | 2013-09-04 |
| 280 | 2013-09-03 | 97,000 | -16,000 | 0.00 | 8,062,490,303 | 1,096,100 | 11.30 | 2013-08-30 |
| 281 | 2013-09-02 | 113,000 | -6,000 | 0.00 | 8,062,490,303 | 1,261,080 | 11.16 | 2013-08-29 |
| 282 | 2013-08-30 | 119,000 | 32,000 | 0.00 | 8,062,490,303 | 1,294,720 | 10.88 | 2013-08-28 |
| 283 | 2013-08-23 | 87,000 | 2,000 | 0.00 | 8,062,490,303 | 1,047,480 | 12.04 | 2013-08-21 |
| 284 | 2013-08-16 | 85,000 | -6,000 | 0.00 | 8,062,490,303 | 1,067,600 | 12.56 | 2013-08-13 |
| 285 | 2013-08-15 | 91,000 | 12,000 | 0.00 | 8,062,490,303 | 1,146,600 | 12.60 | 2013-08-12 |
| 286 | 2013-08-08 | 79,000 | 12,000 | 0.00 | 8,062,490,303 | 935,360 | 11.84 | 2013-08-06 |
| 287 | 2013-07-30 | 67,000 | 2,000 | 0.00 | 8,062,490,303 | 828,120 | 12.36 | 2013-07-26 |
| 288 | 2013-07-12 | 65,000 | 2,000 | 0.00 | 8,067,008,303 | 837,200 | 12.88 | 2013-07-10 |
| 289 | 2013-07-11 | 63,000 | -8,000 | 0.00 | 8,067,008,303 | 795,060 | 12.62 | 2013-07-09 |
| 290 | 2013-07-10 | 71,000 | 8,000 | 0.00 | 8,067,008,303 | 876,140 | 12.34 | 2013-07-08 |
| 291 | 2013-07-04 | 63,000 | 4,000 | 0.00 | 8,067,008,303 | 812,700 | 12.90 | 2013-07-02 |
| 292 | 2013-07-02 | 59,000 | -2,000 | 0.00 | 8,067,008,303 | 795,320 | 13.48 | 2013-06-27 |
| 293 | 2013-06-20 | 61,000 | 2,000 | 0.00 | 8,067,008,303 | 847,900 | 13.90 | 2013-06-18 |
| 294 | 2013-06-11 | 59,000 | -2,000 | 0.00 | 8,067,008,303 | 850,780 | 14.42 | 2013-06-07 |
| 295 | 2013-05-29 | 61,000 | 2,000 | 0.00 | 8,067,008,303 | 902,800 | 14.80 | 2013-05-27 |
| 296 | 2013-05-27 | 59,000 | -2,000 | 0.00 | 8,067,008,303 | 873,200 | 14.80 | 2013-05-23 |
| 297 | 2013-05-10 | 61,000 | -10,000 | 0.00 | 8,051,908,303 | 936,960 | 15.36 | 2013-05-08 |
| 298 | 2013-05-09 | 71,000 | 2,000 | 0.00 | 8,051,908,303 | 1,086,300 | 15.30 | 2013-05-07 |
| 299 | 2013-04-29 | 69,000 | 30,000 | 0.00 | 8,051,408,303 | 1,017,060 | 14.74 | 2013-04-25 |
| 300 | 2013-04-19 | 39,000 | 10,000 | 0.00 | 8,051,408,303 | 588,900 | 15.10 | 2013-04-17 |
| 301 | 2013-04-12 | 29,000 | 10,000 | 0.00 | 8,051,408,303 | 474,440 | 16.36 | 2013-04-10 |
| 302 | 2013-03-25 | 19,000 | -7,000 | 0.00 | 8,051,408,303 | 307,420 | 16.18 | 2013-03-21 |
| 303 | 2013-03-22 | 26,000 | 8,000 | 0.00 | 8,051,408,303 | 420,160 | 16.16 | 2013-03-20 |
| 304 | 2013-03-18 | 18,000 | -4,000 | 0.00 | 8,051,408,303 | 293,040 | 16.28 | 2013-03-14 |
| 305 | 2013-02-04 | 22,000 | 2,000 | 0.00 | 8,051,408,303 | 354,640 | 16.12 | 2013-01-31 |
| 306 | 2013-02-01 | 20,000 | 2,000 | 0.00 | 8,051,408,303 | 329,600 | 16.48 | 2013-01-30 |
| 307 | 2013-01-24 | 18,000 | -2,000 | 0.00 | 8,051,408,303 | 308,160 | 17.12 | 2013-01-22 |
| 308 | 2013-01-03 | 20,000 | -10,000 | 0.00 | 8,051,408,303 | 326,800 | 16.34 | 2012-12-28 |
| 309 | 2012-12-27 | 30,000 | 6,000 | 0.00 | 8,048,408,303 | 483,000 | 16.10 | 2012-12-20 |
| 310 | 2012-12-21 | 24,000 | 4,000 | 0.00 | 8,048,408,303 | 384,000 | 16.00 | 2012-12-19 |
| 311 | 2012-12-11 | 20,000 | -2,000 | 0.00 | 8,048,408,303 | 328,800 | 16.44 | 2012-12-07 |
| 312 | 2012-12-05 | 22,000 | -2,000 | 0.00 | 8,048,408,303 | 344,080 | 15.64 | 2012-12-03 |
| 313 | 2012-11-29 | 24,000 | -6,000 | 0.00 | 8,048,408,303 | 369,600 | 15.40 | 2012-11-27 |
| 314 | 2012-11-28 | 30,000 | 6,000 | 0.00 | 8,048,408,303 | 457,200 | 15.24 | 2012-11-26 |
| 315 | 2012-11-23 | 24,000 | 2,000 | 0.00 | 8,048,408,303 | 369,120 | 15.38 | 2012-11-21 |
| 316 | 2012-11-09 | 22,000 | 2,000 | 0.00 | 8,048,408,303 | 330,000 | 15.00 | 2012-11-07 |
| 317 | 2012-11-08 | 20,000 | 2,000 | 0.00 | 8,048,408,303 | 299,200 | 14.96 | 2012-11-06 |
| 318 | 2012-11-06 | 18,000 | -2,000 | 0.00 | 8,048,408,303 | 269,280 | 14.96 | 2012-11-02 |
| 319 | 2012-10-09 | 20,000 | 4,000 | 0.00 | 8,048,408,303 | 272,000 | 13.60 | 2012-10-05 |
| 320 | 2012-09-21 | 16,000 | 2,000 | 0.00 | 8,032,592,303 | 219,200 | 13.70 | 2012-09-19 |
| 321 | 2012-09-04 | 14,000 | -10,000 | 0.00 | 8,032,592,303 | 185,640 | 13.26 | 2012-08-31 |
| 322 | 2012-09-03 | 24,000 | 10,000 | 0.00 | 8,032,592,303 | 319,680 | 13.32 | 2012-08-30 |
| 323 | 2012-08-28 | 14,000 | -22,000 | 0.00 | 8,028,408,303 | 188,160 | 13.44 | 2012-08-24 |
| 324 | 2012-08-27 | 36,000 | 10,000 | 0.00 | 8,028,408,303 | 475,920 | 13.22 | 2012-08-23 |
| 325 | 2012-08-24 | 26,000 | 6,000 | 0.00 | 8,028,408,303 | 339,560 | 13.06 | 2012-08-22 |
| 326 | 2012-08-23 | 20,000 | -2,000 | 0.00 | 8,028,408,303 | 261,200 | 13.06 | 2012-08-21 |
| 327 | 2012-08-13 | 22,000 | 2,000 | 0.00 | 8,028,408,303 | 274,560 | 12.48 | 2012-08-09 |
| 328 | 2012-07-31 | 20,000 | -2,000 | 0.00 | 8,028,408,303 | 248,000 | 12.40 | 2012-07-27 |
| 329 | 2012-07-11 | 22,000 | 2,000 | 0.00 | 8,028,408,303 | 266,640 | 12.12 | 2012-07-09 |
| 330 | 2012-07-03 | 20,000 | 2,000 | 0.00 | 8,028,408,303 | 245,200 | 12.26 | 2012-06-28 |
| 331 | 2012-06-12 | 18,000 | -2,000 | 0.00 | 8,028,408,303 | 228,960 | 12.72 | 2012-06-08 |
| 332 | 2012-06-07 | 20,000 | 2,000 | 0.00 | 8,028,408,303 | 246,000 | 12.30 | 2012-06-05 |
| 333 | 2012-05-28 | 18,000 | -50,000 | 0.00 | 8,028,408,303 | 219,960 | 12.22 | 2012-05-24 |
| 334 | 2012-05-25 | 68,000 | -10,000 | 0.00 | 8,028,408,303 | 850,000 | 12.50 | 2012-05-23 |
| 335 | 2012-05-22 | 78,000 | 20,000 | 0.00 | 8,028,408,303 | 921,960 | 11.82 | 2012-05-18 |
| 336 | 2012-05-21 | 58,000 | -20,000 | 0.00 | 8,028,408,303 | 714,560 | 12.32 | 2012-05-17 |
| 337 | 2012-05-14 | 78,000 | 10,000 | 0.00 | 8,028,408,303 | 1,001,520 | 12.84 | 2012-05-10 |
| 338 | 2012-05-11 | 68,000 | 2,000 | 0.00 | 8,028,408,303 | 884,000 | 13.00 | 2012-05-09 |
| 339 | 2012-05-09 | 66,000 | 16,000 | 0.00 | 8,028,408,303 | 861,960 | 13.06 | 2012-05-07 |
| 340 | 2012-05-07 | 50,000 | -4,000 | 0.00 | 8,028,408,303 | 673,000 | 13.46 | 2012-05-03 |
| 341 | 2012-05-03 | 54,000 | -6,000 | 0.00 | 8,028,408,303 | 738,720 | 13.68 | 2012-04-30 |
| 342 | 2012-05-02 | 60,000 | 6,000 | 0.00 | 8,028,408,303 | 805,200 | 13.42 | 2012-04-27 |
| 343 | 2012-04-26 | 54,000 | 2,000 | 0.00 | 8,028,408,303 | 691,200 | 12.80 | 2012-04-24 |
| 344 | 2012-04-24 | 52,000 | 30,000 | 0.00 | 8,028,408,303 | 684,320 | 13.16 | 2012-04-20 |
| 345 | 2012-04-19 | 22,000 | 4,000 | 0.00 | 8,028,408,303 | 288,640 | 13.12 | 2012-04-17 |
| 346 | 2012-04-17 | 18,000 | -10,000 | 0.00 | 8,028,408,303 | 245,880 | 13.66 | 2012-04-13 |
| 347 | 2012-04-16 | 28,000 | 14,000 | 0.00 | 8,028,408,303 | 388,080 | 13.86 | 2012-04-12 |
| 348 | 2012-04-03 | 14,000 | -50,000 | 0.00 | 7,228,408,303 | 196,000 | 14.00 | 2012-03-30 |
| 349 | 2012-03-29 | 64,000 | 50,000 | 0.00 | 7,228,408,303 | 874,240 | 13.66 | 2012-03-27 |
| 350 | 2012-03-28 | 14,000 | -50,000 | 0.00 | 7,228,408,303 | 188,440 | 13.46 | 2012-03-26 |
| 351 | 2012-03-27 | 64,000 | 18,000 | 0.00 | 7,228,408,303 | 885,760 | 13.84 | 2012-03-23 |
| 352 | 2012-03-26 | 46,000 | -10,000 | 0.00 | 7,228,408,303 | 635,720 | 13.82 | 2012-03-22 |
| 353 | 2012-03-22 | 56,000 | -16,000 | 0.00 | 7,228,408,303 | 781,760 | 13.96 | 2012-03-20 |
| 354 | 2012-03-21 | 72,000 | -42,000 | 0.00 | 7,228,408,303 | 1,008,000 | 14.00 | 2012-03-19 |
| 355 | 2012-03-20 | 114,000 | 40,000 | 0.00 | 7,228,408,303 | 1,564,080 | 13.72 | 2012-03-16 |
| 356 | 2012-03-19 | 74,000 | 58,000 | 0.00 | 7,228,408,303 | 1,021,200 | 13.80 | 2012-03-15 |
| 357 | 2012-03-16 | 16,000 | 2,000 | 0.00 | 7,228,408,303 | 216,320 | 13.52 | 2012-03-14 |
| 358 | 2012-03-12 | 14,000 | -2,000 | 0.00 | 7,228,408,303 | 181,160 | 12.94 | 2012-03-08 |
| 359 | 2012-02-29 | 16,000 | -2,000 | 0.00 | 7,228,408,303 | 208,640 | 13.04 | 2012-02-27 |
| 360 | 2012-02-10 | 18,000 | 2,000 | 0.00 | 7,228,408,303 | 230,400 | 12.80 | 2012-02-08 |
| 361 | 2012-02-02 | 16,000 | 2,000 | 0.00 | 7,228,408,303 | 195,840 | 12.24 | 2012-01-31 |
| 362 | 2012-01-20 | 14,000 | -2,000 | 0.00 | 7,228,408,303 | 173,040 | 12.36 | 2012-01-18 |
| 363 | 2012-01-03 | 16,000 | -8,000 | 0.00 | 7,171,408,303 | 179,520 | 11.22 | 2011-12-29 |
| 364 | 2011-12-28 | 24,000 | -4,000 | 0.00 | 7,168,908,303 | 274,560 | 11.44 | 2011-12-22 |
| 365 | 2011-12-23 | 28,000 | -2,000 | 0.00 | 7,168,908,303 | 308,560 | 11.02 | 2011-12-21 |
| 366 | 2011-12-21 | 30,000 | 2,000 | 0.00 | 4,974,523,512 | 302,400 | 10.08 | 2011-12-19 |
| 367 | 2011-12-19 | 28,000 | 2,000 | 0.00 | 4,974,523,512 | 279,160 | 9.970 | 2011-12-15 |
| 368 | 2011-12-14 | 26,000 | 4,000 | 0.00 | 4,974,523,512 | 261,560 | 10.06 | 2011-12-12 |
| 369 | 2011-12-13 | 22,000 | 4,000 | 0.00 | 4,974,523,512 | 221,320 | 10.06 | 2011-12-09 |
| 370 | 2011-12-12 | 18,000 | 2,000 | 0.00 | 4,974,523,512 | 184,320 | 10.24 | 2011-12-08 |
| 371 | 2011-10-20 | 16,000 | -10,000 | 0.00 | 4,954,789,512 | 165,760 | 10.36 | 2011-10-18 |
| 372 | 2011-10-18 | 26,000 | 10,000 | 0.00 | 4,954,789,512 | 277,680 | 10.68 | 2011-10-14 |
| 373 | 2011-10-03 | 16,000 | -2,000 | 0.00 | 4,954,789,512 | 176,960 | 11.06 | 2011-09-28 |
| 374 | 2011-09-30 | 18,000 | 2,000 | 0.00 | 4,954,789,512 | 195,480 | 10.86 | 2011-09-27 |
| 375 | 2011-09-20 | 16,000 | -2,000 | 0.00 | 4,954,023,512 | 182,400 | 11.40 | 2011-09-16 |
| 376 | 2011-08-29 | 18,000 | -2,000 | 0.00 | 4,954,023,512 | 190,440 | 10.58 | 2011-08-25 |
| 377 | 2011-08-23 | 20,000 | 2,000 | 0.00 | 4,954,023,512 | 214,800 | 10.74 | 2011-08-19 |
| 378 | 2011-08-15 | 18,000 | 2,000 | 0.00 | 4,954,023,512 | 194,400 | 10.80 | 2011-08-11 |
| 379 | 2011-06-30 | 16,000 | -2,000 | 0.00 | 4,954,023,512 | 211,840 | 13.24 | 2011-06-28 |
| 380 | 2011-06-24 | 18,000 | 2,000 | 0.00 | 4,954,023,512 | 227,880 | 12.66 | 2011-06-22 |
| 381 | 2011-06-23 | 16,000 | -8,000 | 0.00 | 4,954,023,512 | 208,000 | 13.00 | 2011-06-21 |
| 382 | 2011-06-16 | 24,000 | 10,000 | 0.00 | 4,954,023,512 | 325,440 | 13.56 | 2011-06-14 |
| 383 | 2011-06-10 | 14,000 | -14,000 | 0.00 | 4,954,023,512 | 193,200 | 13.80 | 2011-06-08 |
| 384 | 2011-06-09 | 28,000 | 10,000 | 0.00 | 4,954,023,512 | 395,360 | 14.12 | 2011-06-07 |
| 385 | 2011-06-07 | 18,000 | -2,000 | 0.00 | 4,954,023,512 | 248,760 | 13.82 | 2011-06-02 |
| 386 | 2011-06-03 | 20,000 | -20,000 | 0.00 | 4,954,023,512 | 272,000 | 13.60 | 2011-06-01 |
| 387 | 2011-06-02 | 40,000 | -18,000 | 0.00 | 4,954,023,512 | 543,200 | 13.58 | 2011-05-31 |
| 388 | 2011-06-01 | 58,000 | 20,000 | 0.00 | 4,954,023,512 | 779,520 | 13.44 | 2011-05-30 |
| 389 | 2011-05-31 | 38,000 | 20,000 | 0.00 | 4,954,023,512 | 519,080 | 13.66 | 2011-05-27 |
| 390 | 2011-05-30 | 18,000 | -30,000 | 0.00 | 4,954,023,512 | 246,960 | 13.72 | 2011-05-26 |
| 391 | 2011-05-27 | 48,000 | 34,000 | 0.00 | 4,954,023,512 | 636,480 | 13.26 | 2011-05-25 |
| 392 | 2011-05-09 | 14,000 | -14,000 | 0.00 | 4,954,023,512 | 191,240 | 13.66 | 2011-05-05 |
| 393 | 2011-05-06 | 28,000 | 14,000 | 0.00 | 4,954,023,512 | 375,200 | 13.40 | 2011-05-04 |
| 394 | 2011-05-03 | 14,000 | -4,000 | 0.00 | 4,954,023,512 | 192,080 | 13.72 | 2011-04-28 |
| 395 | 2011-04-28 | 18,000 | -10,000 | 0.00 | 4,954,023,512 | 258,840 | 14.38 | 2011-04-26 |
| 396 | 2011-04-27 | 28,000 | 10,000 | 0.00 | 4,954,023,512 | 394,240 | 14.08 | 2011-04-21 |
| 397 | 2011-04-26 | 18,000 | -10,000 | 0.00 | 4,954,023,512 | 249,840 | 13.88 | 2011-04-20 |
| 398 | 2011-04-21 | 28,000 | -30,000 | 0.00 | 4,954,023,512 | 379,680 | 13.56 | 2011-04-19 |
| 399 | 2011-04-20 | 58,000 | 20,000 | 0.00 | 4,954,023,512 | 774,880 | 13.36 | 2011-04-18 |
| 400 | 2011-04-18 | 38,000 | -10,000 | 0.00 | 4,954,023,512 | 509,200 | 13.40 | 2011-04-14 |
| 401 | 2011-04-15 | 48,000 | 10,000 | 0.00 | 4,954,023,512 | 637,440 | 13.28 | 2011-04-13 |
| 402 | 2011-04-14 | 38,000 | -10,000 | 0.00 | 4,954,023,512 | 506,920 | 13.34 | 2011-04-12 |
| 403 | 2011-04-12 | 48,000 | -20,000 | 0.00 | 4,954,023,512 | 657,600 | 13.70 | 2011-04-08 |
| 404 | 2011-04-11 | 68,000 | -8,000 | 0.00 | 4,954,023,512 | 898,960 | 13.22 | 2011-04-07 |
| 405 | 2011-04-08 | 76,000 | 18,000 | 0.00 | 4,954,023,512 | 1,000,160 | 13.16 | 2011-04-06 |
| 406 | 2011-04-07 | 58,000 | 10,000 | 0.00 | 4,954,023,512 | 748,200 | 12.90 | 2011-04-04 |
| 407 | 2011-04-06 | 48,000 | 30,000 | 0.00 | 4,954,023,512 | 618,240 | 12.88 | 2011-04-01 |
| 408 | 2011-04-04 | 18,000 | -10,000 | 0.00 | 4,954,023,512 | 223,200 | 12.40 | 2011-03-31 |
| 409 | 2011-03-28 | 28,000 | -28,000 | 0.00 | 4,954,023,512 | 344,400 | 12.30 | 2011-03-24 |
| 410 | 2011-03-25 | 56,000 | -30,000 | 0.00 | 4,954,023,512 | 689,920 | 12.32 | 2011-03-23 |
| 411 | 2011-03-24 | 86,000 | 50,000 | 0.00 | 4,954,023,512 | 1,050,920 | 12.22 | 2011-03-22 |
| 412 | 2011-03-23 | 36,000 | 8,000 | 0.00 | 4,954,023,512 | 444,240 | 12.34 | 2011-03-21 |
| 413 | 2011-03-15 | 28,000 | 6,000 | 0.00 | 4,954,023,512 | 327,040 | 11.68 | 2011-03-11 |
| 414 | 2011-03-09 | 22,000 | -40,000 | 0.00 | 4,954,023,512 | 264,000 | 12.00 | 2011-03-07 |
| 415 | 2011-02-11 | 62,000 | -2,000 | 0.00 | 4,954,023,512 | 740,280 | 11.94 | 2011-02-09 |
| 416 | 2011-01-25 | 64,000 | -6,000 | 0.00 | 4,954,023,512 | 753,920 | 11.78 | 2011-01-21 |
| 417 | 2011-01-13 | 70,000 | -6,000 | 0.00 | 4,954,023,512 | 826,000 | 11.80 | 2011-01-11 |
| 418 | 2011-01-07 | 76,000 | -110,000 | 0.00 | 4,954,023,512 | 913,520 | 12.02 | 2011-01-05 |
| 419 | 2011-01-04 | 186,000 | 20,000 | 0.00 | 4,954,023,512 | 2,254,320 | 12.12 | 2010-12-30 |
| 420 | 2010-12-30 | 166,000 | 2,000 | 0.00 | 4,954,023,512 | 1,992,000 | 12.00 | 2010-12-28 |
| 421 | 2010-12-29 | 164,000 | -10,000 | 0.00 | 4,954,023,512 | 2,004,080 | 12.22 | 2010-12-23 |
| 422 | 2010-12-28 | 174,000 | 10,000 | 0.00 | 4,954,023,512 | 2,126,280 | 12.22 | 2010-12-22 |
| 423 | 2010-12-17 | 164,000 | 6,000 | 0.00 | 4,954,023,512 | 1,994,240 | 12.16 | 2010-12-15 |
| 424 | 2010-12-13 | 158,000 | -20,000 | 0.00 | 4,954,023,512 | 2,025,560 | 12.82 | 2010-12-09 |
| 425 | 2010-12-10 | 178,000 | -10,000 | 0.00 | 4,954,023,512 | 2,200,080 | 12.36 | 2010-12-08 |
| 426 | 2010-12-09 | 188,000 | -12,000 | 0.00 | 4,954,023,512 | 2,237,200 | 11.90 | 2010-12-07 |
| 427 | 2010-12-08 | 200,000 | 106,000 | 0.00 | 4,954,023,512 | 2,444,000 | 12.22 | 2010-12-06 |
| 428 | 2010-12-07 | 94,000 | -20,000 | 0.00 | 4,954,023,512 | 1,165,600 | 12.40 | 2010-12-03 |
| 429 | 2010-12-06 | 114,000 | 12,000 | 0.00 | 4,954,023,512 | 1,345,200 | 11.80 | 2010-12-02 |
| 430 | 2010-12-03 | 102,000 | 52,000 | 0.00 | 4,954,023,512 | 1,177,080 | 11.54 | 2010-12-01 |
| 431 | 2010-12-02 | 50,000 | -2,000 | 0.00 | 4,954,023,512 | 565,000 | 11.30 | 2010-11-30 |
| 432 | 2010-12-01 | 52,000 | -20,000 | 0.00 | 4,954,023,512 | 561,600 | 10.80 | 2010-11-29 |
| 433 | 2010-11-30 | 72,000 | -2,000 | 0.00 | 4,954,023,512 | 770,400 | 10.70 | 2010-11-26 |
| 434 | 2010-11-29 | 74,000 | -10,000 | 0.00 | 4,954,023,512 | 753,320 | 10.18 | 2010-11-25 |
| 435 | 2010-11-26 | 84,000 | -10,000 | 0.00 | 4,954,023,512 | 832,440 | 9.910 | 2010-11-24 |
| 436 | 2010-11-22 | 94,000 | 12,000 | 0.00 | 4,954,023,512 | 932,480 | 9.920 | 2010-11-18 |
| 437 | 2010-11-19 | 82,000 | -24,000 | 0.00 | 4,954,023,512 | 811,800 | 9.900 | 2010-11-17 |
| 438 | 2010-11-16 | 106,000 | 24,000 | 0.00 | 4,954,023,512 | 1,045,160 | 9.860 | 2010-11-12 |
| 439 | 2010-11-12 | 82,000 | 10,000 | 0.00 | 4,954,023,512 | 823,280 | 10.04 | 2010-11-10 |
| 440 | 2010-11-10 | 72,000 | 2,000 | 0.00 | 4,954,023,512 | 735,840 | 10.22 | 2010-11-08 |
| 441 | 2010-11-09 | 70,000 | -24,000 | 0.00 | 4,954,023,512 | 721,000 | 10.30 | 2010-11-05 |
| 442 | 2010-11-08 | 94,000 | -4,000 | 0.00 | 4,954,023,512 | 966,320 | 10.28 | 2010-11-04 |
| 443 | 2010-11-04 | 98,000 | 16,000 | 0.00 | 4,954,023,512 | 987,840 | 10.08 | 2010-11-02 |
| 444 | 2010-10-27 | 82,000 | 8,000 | 0.00 | 4,954,023,512 | 824,920 | 10.06 | 2010-10-25 |
| 445 | 2010-10-15 | 74,000 | 20,000 | 0.00 | 4,954,023,512 | 794,760 | 10.74 | 2010-10-13 |
| 446 | 2010-10-14 | 54,000 | 6,000 | 0.00 | 4,954,023,512 | 572,400 | 10.60 | 2010-10-12 |
| 447 | 2010-10-12 | 48,000 | -28,000 | 0.00 | 4,954,023,512 | 511,680 | 10.66 | 2010-10-08 |
| 448 | 2010-10-08 | 76,000 | 40,000 | 0.00 | 4,954,023,512 | 834,480 | 10.98 | 2010-10-06 |
| 449 | 2010-10-07 | 36,000 | -10,000 | 0.00 | 4,954,023,512 | 387,360 | 10.76 | 2010-10-05 |
| 450 | 2010-10-06 | 46,000 | -70,000 | 0.00 | 4,954,023,512 | 467,360 | 10.16 | 2010-10-04 |
| 451 | 2010-10-05 | 116,000 | 20,000 | 0.00 | 4,954,023,512 | 1,162,320 | 10.02 | 2010-09-30 |
| 452 | 2010-09-29 | 96,000 | 50,000 | 0.00 | 4,954,023,512 | 954,240 | 9.940 | 2010-09-27 |
| 453 | 2010-09-16 | 46,000 | -4,000 | 0.00 | 4,954,023,512 | 476,560 | 10.36 | 2010-09-14 |
| 454 | 2010-09-15 | 50,000 | -16,000 | 0.00 | 4,954,023,512 | 516,000 | 10.32 | 2010-09-13 |
| 455 | 2010-09-13 | 66,000 | 4,000 | 0.00 | 4,954,023,512 | 663,960 | 10.06 | 2010-09-09 |
| 456 | 2010-08-27 | 62,000 | 10,000 | 0.00 | 4,954,023,512 | 613,180 | 9.890 | 2010-08-25 |
| 457 | 2010-08-26 | 52,000 | -6,000 | 0.00 | 4,954,023,512 | 516,880 | 9.940 | 2010-08-24 |
| 458 | 2010-08-09 | 58,000 | -8,000 | 0.00 | 4,954,023,512 | 582,320 | 10.04 | 2010-08-05 |
| 459 | 2010-08-05 | 66,000 | -6,000 | 0.00 | 4,954,023,512 | 678,480 | 10.28 | 2010-08-03 |
| 460 | 2010-07-27 | 72,000 | 6,000 | 0.00 | 4,954,023,512 | 722,880 | 10.04 | 2010-07-23 |
| 461 | 2010-07-19 | 66,000 | 4,000 | 0.00 | 4,954,023,512 | 653,400 | 9.900 | 2010-07-15 |
| 462 | 2010-07-12 | 62,000 | -2,000 | 0.00 | 4,954,023,512 | 619,380 | 9.990 | 2010-07-08 |
| 463 | 2010-07-07 | 64,000 | 2,000 | 0.00 | 4,954,023,512 | 627,200 | 9.800 | 2010-07-05 |
| 464 | 2010-07-06 | 62,000 | 2,000 | 0.00 | 4,954,023,512 | 608,840 | 9.820 | 2010-07-02 |
| 465 | 2010-06-25 | 60,000 | 6,000 | 0.00 | 4,954,023,512 | 612,000 | 10.20 | 2010-06-23 |
| 466 | 2010-06-21 | 54,000 | -4,000 | 0.00 | 4,954,023,512 | 560,520 | 10.38 | 2010-06-17 |
| 467 | 2010-06-15 | 58,000 | -4,000 | 0.00 | 4,954,023,512 | 596,240 | 10.28 | 2010-06-11 |
| 468 | 2010-06-04 | 62,000 | -6,000 | 0.00 | 4,954,023,512 | 626,200 | 10.10 | 2010-06-02 |
| 469 | 2010-06-02 | 68,000 | -2,000 | 0.00 | 4,954,023,512 | 728,960 | 10.72 | 2010-05-31 |
| 470 | 2010-05-28 | 70,000 | -10,000 | 0.00 | 4,954,023,512 | 693,700 | 9.910 | 2010-05-26 |
| 471 | 2010-05-19 | 80,000 | -2,000 | 0.00 | 4,954,023,512 | 796,000 | 9.950 | 2010-05-17 |
| 472 | 2010-05-17 | 82,000 | 2,000 | 0.00 | 4,954,023,512 | 823,280 | 10.04 | 2010-05-13 |
| 473 | 2010-05-12 | 80,000 | -4,000 | 0.00 | 4,954,023,512 | 808,000 | 10.10 | 2010-05-10 |
| 474 | 2010-05-10 | 84,000 | 10,000 | 0.00 | 4,954,023,512 | 822,360 | 9.790 | 2010-05-06 |
| 475 | 2010-05-07 | 74,000 | -2,000 | 0.00 | 4,954,023,512 | 754,800 | 10.20 | 2010-05-05 |
| 476 | 2010-05-06 | 76,000 | -10,000 | 0.00 | 4,954,023,512 | 804,080 | 10.58 | 2010-05-04 |
| 477 | 2010-05-05 | 86,000 | -2,000 | 0.00 | 4,954,023,512 | 890,960 | 10.36 | 2010-05-03 |
| 478 | 2010-04-22 | 88,000 | -4,000 | 0.00 | 4,954,023,512 | 950,400 | 10.80 | 2010-04-20 |
| 479 | 2010-04-21 | 92,000 | 8,000 | 0.00 | 4,954,023,512 | 934,720 | 10.16 | 2010-04-19 |
| 480 | 2010-04-16 | 84,000 | 4,000 | 0.00 | 4,954,023,512 | 913,920 | 10.88 | 2010-04-14 |
| 481 | 2010-04-12 | 80,000 | 2,000 | 0.00 | 4,954,023,512 | 894,400 | 11.18 | 2010-04-08 |
| 482 | 2010-04-09 | 78,000 | -2,000 | 0.00 | 4,938,397,512 | 887,640 | 11.38 | 2010-04-07 |
| 483 | 2010-04-01 | 80,000 | -6,000 | 0.00 | 4,936,523,512 | 870,400 | 10.88 | 2010-03-30 |
| 484 | 2010-03-31 | 86,000 | -2,000 | 0.00 | 4,936,523,512 | 925,360 | 10.76 | 2010-03-29 |
| 485 | 2010-03-26 | 88,000 | 2,000 | 0.00 | 4,936,523,512 | 911,680 | 10.36 | 2010-03-24 |
| 486 | 2010-03-25 | 86,000 | 2,000 | 0.00 | 4,936,523,512 | 873,760 | 10.16 | 2010-03-23 |
| 487 | 2010-03-19 | 84,000 | -10,000 | 0.00 | 4,936,523,512 | 878,640 | 10.46 | 2010-03-17 |
| 488 | 2010-03-17 | 94,000 | -30,000 | 0.00 | 4,936,523,512 | 960,680 | 10.22 | 2010-03-15 |
| 489 | 2010-03-16 | 124,000 | 20,000 | 0.00 | 4,936,523,512 | 1,262,320 | 10.18 | 2010-03-12 |
| 490 | 2010-03-15 | 104,000 | -12,000 | 0.00 | 4,936,523,512 | 1,087,840 | 10.46 | 2010-03-11 |
| 491 | 2010-03-12 | 116,000 | 12,000 | 0.00 | 4,936,523,512 | 1,164,640 | 10.04 | 2010-03-10 |
| 492 | 2010-03-10 | 104,000 | -4,000 | 0.00 | 4,936,523,512 | 1,012,960 | 9.740 | 2010-03-08 |
| 493 | 2010-03-09 | 108,000 | 10,000 | 0.00 | 4,936,523,512 | 1,047,600 | 9.700 | 2010-03-05 |
| 494 | 2010-03-08 | 98,000 | -4,000 | 0.00 | 4,936,523,512 | 920,220 | 9.390 | 2010-03-04 |
| 495 | 2010-03-01 | 102,000 | 2,000 | 0.00 | 4,936,523,512 | 989,400 | 9.700 | 2010-02-25 |
| 496 | 2010-02-25 | 100,000 | 6,000 | 0.00 | 4,936,523,512 | 974,000 | 9.740 | 2010-02-23 |
| 497 | 2010-02-23 | 94,000 | 4,000 | 0.00 | 4,936,523,512 | 852,580 | 9.070 | 2010-02-19 |
| 498 | 2010-02-22 | 90,000 | 2,000 | 0.00 | 4,936,523,512 | 854,100 | 9.490 | 2010-02-18 |
| 499 | 2010-02-19 | 88,000 | -8,000 | 0.00 | 4,936,523,512 | 834,240 | 9.480 | 2010-02-17 |
| 500 | 2010-02-18 | 96,000 | 10,000 | 0.00 | 4,936,523,512 | 893,760 | 9.310 | 2010-02-12 |
| 501 | 2010-02-17 | 86,000 | -2,000 | 0.00 | 4,936,523,512 | 809,260 | 9.410 | 2010-02-11 |
| 502 | 2010-02-12 | 88,000 | -4,000 | 0.00 | 4,936,523,512 | 790,240 | 8.980 | 2010-02-10 |
| 503 | 2010-02-10 | 92,000 | 22,000 | 0.00 | 4,936,523,512 | 789,360 | 8.580 | 2010-02-08 |
| 504 | 2010-02-09 | 70,000 | 4,000 | 0.00 | 4,936,523,512 | 648,900 | 9.270 | 2010-02-05 |
| 505 | 2010-02-08 | 66,000 | -2,000 | 0.00 | 4,936,523,512 | 655,380 | 9.930 | 2010-02-04 |
| 506 | 2010-02-05 | 68,000 | -4,000 | 0.00 | 4,936,523,512 | 674,560 | 9.920 | 2010-02-03 |
| 507 | 2010-02-04 | 72,000 | 14,000 | 0.00 | 4,936,523,512 | 712,800 | 9.900 | 2010-02-02 |
| 508 | 2010-02-03 | 58,000 | -4,000 | 0.00 | 4,936,523,512 | 600,880 | 10.36 | 2010-02-01 |
| 509 | 2010-02-02 | 62,000 | 20,000 | 0.00 | 4,936,523,512 | 600,780 | 9.690 | 2010-01-29 |
| 510 | 2010-02-01 | 42,000 | 6,000 | 0.00 | 4,936,523,512 | 398,160 | 9.480 | 2010-01-28 |
| 511 | 2010-01-29 | 36,000 | 2,000 | 0.00 | 4,936,523,512 | 330,480 | 9.180 | 2010-01-27 |
| 512 | 2010-01-25 | 34,000 | -2,000 | 0.00 | 4,936,523,512 | 381,480 | 11.22 | 2010-01-21 |
| 513 | 2010-01-21 | 36,000 | -60,000 | 0.00 | 4,936,523,512 | 424,800 | 11.80 | 2010-01-19 |
| 514 | 2010-01-20 | 96,000 | 58,000 | 0.00 | 4,936,523,512 | 1,115,520 | 11.62 | 2010-01-18 |
| 515 | 2010-01-13 | 38,000 | 20,000 | 0.00 | 4,936,523,512 | 419,520 | 11.04 | 2010-01-11 |
| 516 | 2010-01-11 | 18,000 | -2,000 | 0.00 | 4,936,523,512 | 201,600 | 11.20 | 2010-01-07 |
| 517 | 2010-01-08 | 20,000 | 4,000 | 0.00 | 4,936,523,512 | 219,600 | 10.98 | 2010-01-06 |
| 518 | 2010-01-07 | 16,000 | -500,000 | 0.00 | 4,936,523,512 | 182,080 | 11.38 | 2010-01-05 |
| 519 | 2010-01-06 | 516,000 | 500,000 | 0.01 | 4,936,523,512 | 5,696,640 | 11.04 | 2010-01-04 |
| 520 | 2010-01-04 | 16,000 | -800,000 | 0.00 | 4,936,523,512 | 162,240 | 10.14 | 2009-12-29 |
| 521 | 2009-12-29 | 816,000 | 402,000 | 0.02 | 4,936,523,512 | 8,355,840 | 10.24 | 2009-12-23 |
| 522 | 2009-12-28 | 414,000 | 400,000 | 0.01 | 4,936,523,512 | 4,032,360 | 9.740 | 2009-12-22 |
| 523 | 2009-12-21 | 14,000 | -800,000 | 0.00 | 4,936,523,512 | 134,400 | 9.600 | 2009-12-17 |
| 524 | 2009-12-18 | 814,000 | -198,000 | 0.02 | 4,936,523,512 | 7,684,160 | 9.440 | 2009-12-16 |
| 525 | 2009-12-16 | 1,012,000 | -2,000 | 0.02 | 4,936,523,512 | 10,342,640 | 10.22 | 2009-12-14 |
| 526 | 2009-12-14 | 1,014,000 | -6,000 | 0.02 | 4,936,523,512 | 10,423,920 | 10.28 | 2009-12-10 |
| 527 | 2009-12-11 | 1,020,000 | -30,000 | 0.02 | 4,936,523,512 | 10,485,600 | 10.28 | 2009-12-09 |
| 528 | 2009-12-10 | 1,050,000 | 28,000 | 0.02 | 4,936,523,512 | 10,185,000 | 9.700 | 2009-12-08 |
| 529 | 2009-12-08 | 1,022,000 | 500,000 | 0.02 | 4,486,523,512 | 9,862,300 | 9.650 | 2009-12-04 |
| 530 | 2009-12-07 | 522,000 | 500,000 | 0.01 | 4,486,523,512 | 4,812,840 | 9.220 | 2009-12-03 |
| 531 | 2009-12-04 | 22,000 | -520,000 | 0.00 | 4,486,523,512 | 202,620 | 9.210 | 2009-12-02 |
| 532 | 2009-12-03 | 542,000 | 516,000 | 0.01 | 4,486,523,512 | 4,899,680 | 9.040 | 2009-12-01 |
| 533 | 2009-12-02 | 26,000 | -4,000 | 0.00 | 4,486,523,512 | 226,460 | 8.710 | 2009-11-30 |
| 534 | 2009-12-01 | 30,000 | -4,000 | 0.00 | 4,486,523,512 | 252,000 | 8.400 | 2009-11-27 |
| 535 | 2009-11-27 | 34,000 | 2,000 | 0.00 | 4,486,523,512 | 302,260 | 8.890 | 2009-11-25 |
| 536 | 2009-11-26 | 32,000 | -2,000 | 0.00 | 4,486,523,512 | 282,880 | 8.840 | 2009-11-24 |
| 537 | 2009-11-25 | 34,000 | 6,000 | 0.00 | 4,486,523,512 | 301,920 | 8.880 | 2009-11-23 |
| 538 | 2009-11-24 | 28,000 | -50,000 | 0.00 | 4,486,523,512 | 250,320 | 8.940 | 2009-11-20 |
| 539 | 2009-11-23 | 78,000 | -10,000 | 0.00 | 4,486,523,512 | 698,880 | 8.960 | 2009-11-19 |
| 540 | 2009-11-20 | 88,000 | -2,000 | 0.00 | 4,486,523,512 | 733,920 | 8.340 | 2009-11-18 |
| 541 | 2009-11-17 | 90,000 | 50,000 | 0.00 | 4,486,523,512 | 748,800 | 8.320 | 2009-11-13 |
| 542 | 2009-11-16 | 40,000 | 10,000 | 0.00 | 4,486,523,512 | 321,600 | 8.040 | 2009-11-12 |
| 543 | 2009-11-09 | 30,000 | -20,000 | 0.00 | 4,486,523,512 | 237,600 | 7.920 | 2009-11-05 |
| 544 | 2009-11-05 | 50,000 | 20,000 | 0.00 | 4,486,523,512 | 397,000 | 7.940 | 2009-11-03 |
| 545 | 2009-10-30 | 30,000 | -10,000 | 0.00 | 4,472,523,512 | 246,000 | 8.200 | 2009-10-28 |
| 546 | 2009-10-28 | 40,000 | 20,000 | 0.00 | 4,469,723,512 | 344,400 | 8.610 | 2009-10-23 |
| 547 | 2009-10-23 | 20,000 | 10,000 | 0.00 | 4,466,523,512 | 159,600 | 7.980 | 2009-10-21 |
| 548 | 2009-10-21 | 10,000 | -20,000 | 0.00 | 4,459,023,512 | 81,700 | 8.170 | 2009-10-19 |
| 549 | 2009-10-20 | 30,000 | 20,000 | 0.00 | 4,459,023,512 | 229,800 | 7.660 | 2009-10-16 |
| 550 | 2009-10-19 | 10,000 | -20,000 | 0.00 | 4,459,023,512 | 76,500 | 7.650 | 2009-10-15 |
| 551 | 2009-10-16 | 30,000 | -20,000 | 0.00 | 4,459,023,512 | 216,300 | 7.210 | 2009-10-14 |
| 552 | 2009-10-05 | 50,000 | -50,000 | 0.00 | 4,459,023,512 | 307,000 | 6.140 | 2009-09-30 |
| 553 | 2009-09-28 | 100,000 | 60,000 | 0.00 | 4,459,023,512 | 587,000 | 5.870 | 2009-09-24 |
| 554 | 2009-09-25 | 40,000 | -20,000 | 0.00 | 4,459,023,512 | 242,800 | 6.070 | 2009-09-23 |
| 555 | 2009-09-23 | 60,000 | -10,000 | 0.00 | 4,459,023,512 | 364,800 | 6.080 | 2009-09-21 |
| 556 | 2009-09-22 | 70,000 | 10,000 | 0.00 | 4,459,023,512 | 430,500 | 6.150 | 2009-09-18 |
| 557 | 2009-09-21 | 60,000 | 20,000 | 0.00 | 4,459,023,512 | 376,800 | 6.280 | 2009-09-17 |
| 558 | 2009-09-17 | 40,000 | -20,000 | 0.00 | 4,459,023,512 | 228,000 | 5.700 | 2009-09-15 |
| 559 | 2009-09-14 | 60,000 | -10,000 | 0.00 | 4,459,023,512 | 375,000 | 6.250 | 2009-09-10 |
| 560 | 2009-09-11 | 70,000 | 30,000 | 0.00 | 4,459,023,512 | 441,000 | 6.300 | 2009-09-09 |
| 561 | 2009-09-10 | 40,000 | -10,000 | 0.00 | 4,459,023,512 | 255,200 | 6.380 | 2009-09-08 |
| 562 | 2009-09-09 | 50,000 | 10,000 | 0.00 | 4,459,023,512 | 303,500 | 6.070 | 2009-09-07 |
| 563 | 2009-09-07 | 40,000 | -10,000 | 0.00 | 4,459,023,512 | 248,000 | 6.200 | 2009-09-03 |
| 564 | 2009-09-04 | 50,000 | 10,000 | 0.00 | 4,459,023,512 | 297,000 | 5.940 | 2009-09-02 |
| 565 | 2009-09-02 | 40,000 | -20,000 | 0.00 | 4,459,023,512 | 258,800 | 6.470 | 2009-08-31 |
| 566 | 2009-08-28 | 60,000 | -10,000 | 0.00 | 4,459,023,512 | 432,000 | 7.200 | 2009-08-26 |
| 567 | 2009-08-27 | 70,000 | 10,000 | 0.00 | 4,459,023,512 | 506,800 | 7.240 | 2009-08-25 |
| 568 | 2009-08-26 | 60,000 | -100,000 | 0.00 | 4,459,023,512 | 440,400 | 7.340 | 2009-08-24 |
| 569 | 2009-08-24 | 160,000 | 100,000 | 0.00 | 4,459,023,512 | 1,096,000 | 6.850 | 2009-08-20 |
| 570 | 2009-08-03 | 60,000 | 10,000 | 0.00 | 4,459,023,512 | 460,200 | 7.670 | 2009-07-30 |
| 571 | 2009-07-30 | 50,000 | -20,000 | 0.00 | 4,459,023,512 | 398,500 | 7.970 | 2009-07-28 |
| 572 | 2009-07-29 | 70,000 | 10,000 | 0.00 | 4,459,023,512 | 529,200 | 7.560 | 2009-07-27 |
| 573 | 2009-07-28 | 60,000 | -10,000 | 0.00 | 4,459,023,512 | 421,200 | 7.020 | 2009-07-24 |
| 574 | 2009-07-23 | 70,000 | 20,000 | 0.00 | 4,459,023,512 | 491,400 | 7.020 | 2009-07-21 |
| 575 | 2009-07-22 | 50,000 | 10,000 | 0.00 | 4,459,023,512 | 353,500 | 7.070 | 2009-07-20 |
| 576 | 2009-07-16 | 40,000 | 20,000 | 0.00 | 4,459,023,512 | 282,000 | 7.050 | 2009-07-14 |
| 577 | 2009-06-23 | 20,000 | -10,000 | 0.00 | 4,459,023,512 | 118,000 | 5.900 | 2009-06-19 |
| 578 | 2009-06-22 | 30,000 | 10,000 | 0.00 | 4,459,023,512 | 174,600 | 5.820 | 2009-06-18 |
| 579 | 2009-06-19 | 20,000 | -10,000 | 0.00 | 4,459,023,512 | 119,000 | 5.950 | 2009-06-17 |
| 580 | 2009-06-18 | 30,000 | -40,000 | 0.00 | 4,459,023,512 | 172,800 | 5.760 | 2009-06-16 |
| 581 | 2009-06-16 | 70,000 | 10,000 | 0.00 | 4,459,023,512 | 415,100 | 5.930 | 2009-06-12 |
| 582 | 2009-06-12 | 60,000 | 10,000 | 0.00 | 4,459,023,512 | 368,400 | 6.140 | 2009-06-10 |
| 583 | 2009-06-09 | 50,000 | -10,000 | 0.00 | 4,459,023,512 | 302,500 | 6.050 | 2009-06-05 |
| 584 | 2009-06-03 | 60,000 | 10,000 | 0.00 | 4,459,023,512 | 333,000 | 5.550 | 2009-06-01 |
| 585 | 2009-06-02 | 50,000 | 10,000 | 0.00 | 4,459,023,512 | 270,500 | 5.410 | 2009-05-29 |
| 586 | 2009-05-25 | 40,000 | 10,000 | 0.00 | 4,459,023,512 | 206,800 | 5.170 | 2009-05-21 |
| 587 | 2009-05-19 | 30,000 | 10,000 | 0.00 | 4,459,023,512 | 147,000 | 4.900 | 2009-05-15 |
| 588 | 2009-05-15 | 20,000 | 10,000 | 0.00 | 4,459,023,512 | 84,400 | 4.220 | 2009-05-13 |
| 589 | 2009-04-16 | 10,000 | -10,000 | 0.00 | 4,459,023,512 | 37,400 | 3.740 | 2009-04-14 |
| 590 | 2009-03-19 | 20,000 | -20,000 | 0.00 | 4,440,783,512 | 55,800 | 2.790 | 2009-03-17 |
| 591 | 2009-03-18 | 40,000 | -50,000 | 0.00 | 4,440,783,512 | 115,200 | 2.880 | 2009-03-16 |
| 592 | 2009-03-17 | 90,000 | 40,000 | 0.00 | 4,440,783,512 | 255,600 | 2.840 | 2009-03-13 |
| 593 | 2009-03-16 | 50,000 | 10,000 | 0.00 | 4,440,783,512 | 135,000 | 2.700 | 2009-03-12 |
| 594 | 2009-03-02 | 40,000 | -100,000 | 0.00 | 4,440,783,512 | 110,000 | 2.750 | 2009-02-26 |
| 595 | 2009-02-27 | 140,000 | -50,000 | 0.00 | 4,440,783,512 | 399,000 | 2.850 | 2009-02-25 |
| 596 | 2009-02-26 | 190,000 | 110,000 | 0.00 | 4,440,783,512 | 530,100 | 2.790 | 2009-02-24 |
| 597 | 2009-02-25 | 80,000 | 30,000 | 0.00 | 4,440,783,512 | 218,400 | 2.730 | 2009-02-23 |
| 598 | 2009-02-23 | 50,000 | -10,000 | 0.00 | 4,440,783,512 | 132,000 | 2.640 | 2009-02-19 |
| 599 | 2009-02-20 | 60,000 | 20,000 | 0.00 | 4,440,783,512 | 154,800 | 2.580 | 2009-02-18 |
| 600 | 2009-02-19 | 40,000 | -20,000 | 0.00 | 4,440,783,512 | 103,200 | 2.580 | 2009-02-17 |
| 601 | 2009-02-18 | 60,000 | -20,000 | 0.00 | 4,440,783,512 | 160,800 | 2.680 | 2009-02-16 |
| 602 | 2009-02-17 | 80,000 | 20,000 | 0.00 | 4,440,783,512 | 191,200 | 2.390 | 2009-02-13 |
| 603 | 2009-02-16 | 60,000 | 30,000 | 0.00 | 4,440,783,512 | 135,000 | 2.250 | 2009-02-12 |
| 604 | 2009-02-13 | 30,000 | 10,000 | 0.00 | 4,440,783,512 | 67,800 | 2.260 | 2009-02-11 |
| 605 | 2009-01-07 | 20,000 | -10,000 | 0.00 | 4,440,783,512 | 53,600 | 2.680 | 2009-01-05 |
| 606 | 2008-12-29 | 30,000 | 10,000 | 0.00 | 4,440,783,512 | 76,500 | 2.550 | 2008-12-22 |
| 607 | 2008-12-19 | 20,000 | -210,000 | 0.00 | 4,440,783,512 | 53,400 | 2.670 | 2008-12-17 |
| 608 | 2008-12-12 | 230,000 | -10,000 | 0.01 | 4,565,873,512 | 634,800 | 2.760 | 2008-12-10 |
| 609 | 2008-12-11 | 240,000 | 10,000 | 0.01 | 4,565,873,512 | 638,400 | 2.660 | 2008-12-09 |
| 610 | 2008-11-17 | 230,000 | -10,000 | 0.00 | 4,672,433,512 | 584,200 | 2.540 | 2008-11-13 |
| 611 | 2008-10-16 | 240,000 | 10,000 | 0.00 | 4,844,993,512 | 672,000 | 2.800 | 2008-10-14 |
| 612 | 2008-10-13 | 230,000 | -300,000 | 0.00 | 4,844,993,512 | 644,000 | 2.800 | 2008-10-09 |
| 613 | 2008-10-10 | 530,000 | 300,000 | 0.01 | 4,844,993,512 | 1,346,200 | 2.540 | 2008-10-08 |
| 614 | 2008-10-09 | 230,000 | -300,000 | 0.00 | 4,844,993,512 | 708,400 | 3.080 | 2008-10-06 |
| 615 | 2008-10-03 | 530,000 | -10,000 | 0.01 | 4,844,993,512 | 1,722,500 | 3.250 | 2008-09-30 |
| 616 | 2008-09-22 | 540,000 | -10,000 | 0.01 | 4,844,993,512 | 1,625,400 | 3.010 | 2008-09-18 |
| 617 | 2008-09-18 | 550,000 | -10,000 | 0.01 | 4,844,993,512 | 1,771,000 | 3.220 | 2008-09-16 |
| 618 | 2008-09-17 | 560,000 | -10,000 | 0.01 | 4,844,993,512 | 1,797,600 | 3.210 | 2008-09-12 |
| 619 | 2008-09-10 | 570,000 | 10,000 | 0.01 | 4,844,993,512 | 1,778,400 | 3.120 | 2008-09-08 |
| 620 | 2008-09-04 | 560,000 | 180,000 | 0.01 | 4,844,993,512 | 1,870,400 | 3.340 | 2008-09-02 |
| 621 | 2008-09-02 | 380,000 | 10,000 | 0.01 | 4,844,993,512 | 1,147,600 | 3.020 | 2008-08-29 |
| 622 | 2008-09-01 | 370,000 | 20,000 | 0.01 | 4,844,993,512 | 1,165,500 | 3.150 | 2008-08-28 |
| 623 | 2008-08-28 | 350,000 | -10,000 | 0.01 | 4,844,993,512 | 1,057,000 | 3.020 | 2008-08-26 |
| 624 | 2008-08-26 | 360,000 | 10,000 | 0.01 | 4,844,993,512 | 975,600 | 2.710 | 2008-08-21 |
| 625 | 2008-08-18 | 350,000 | 100,000 | 0.01 | 4,844,993,512 | 1,004,500 | 2.870 | 2008-08-14 |
| 626 | 2008-07-25 | 250,000 | 10,000 | 0.01 | 4,844,993,512 | 855,000 | 3.420 | 2008-07-23 |
| 627 | 2008-07-22 | 240,000 | -10,000 | 0.00 | 4,844,993,512 | 828,000 | 3.450 | 2008-07-18 |
| 628 | 2008-07-21 | 250,000 | 10,000 | 0.01 | 4,844,993,512 | 845,000 | 3.380 | 2008-07-17 |
| 629 | 2008-07-09 | 240,000 | -20,000 | 0.00 | 4,844,993,512 | 897,600 | 3.740 | 2008-07-07 |
| 630 | 2008-07-08 | 260,000 | -30,000 | 0.01 | 4,844,993,512 | 954,200 | 3.670 | 2008-07-04 |
| 631 | 2008-07-07 | 290,000 | 30,000 | 0.01 | 4,844,993,512 | 1,026,600 | 3.540 | 2008-07-03 |
| 632 | 2008-07-03 | 260,000 | 20,000 | 0.01 | 4,844,993,512 | 956,800 | 3.680 | 2008-06-30 |
| 633 | 2008-06-27 | 240,000 | -10,000 | 0.00 | 4,844,993,512 | 844,800 | 3.520 | 2008-06-25 |
| 634 | 2008-06-26 | 250,000 | 10,000 | 0.01 | 4,844,993,512 | 882,500 | 3.530 | 2008-06-24 |
| 635 | 2008-06-02 | 240,000 | -40,000 | 0.00 | 4,844,993,512 | 996,000 | 4.150 | 2008-05-29 |
| 636 | 2008-05-29 | 280,000 | -60,000 | 0.01 | 4,844,993,512 | 1,204,000 | 4.300 | 2008-05-27 |
| 637 | 2008-05-28 | 340,000 | 40,000 | 0.01 | 4,844,993,512 | 1,434,800 | 4.220 | 2008-05-26 |
| 638 | 2008-05-27 | 300,000 | 60,000 | 0.01 | 4,844,993,512 | 1,302,000 | 4.340 | 2008-05-23 |
| 639 | 2008-05-23 | 240,000 | -30,000 | 0.00 | 4,844,993,512 | 1,039,200 | 4.330 | 2008-05-21 |
| 640 | 2008-05-20 | 270,000 | -10,000 | 0.01 | 4,844,993,512 | 1,044,900 | 3.870 | 2008-05-16 |
| 641 | 2008-05-19 | 280,000 | -10,000 | 0.01 | 4,844,993,512 | 1,114,400 | 3.980 | 2008-05-15 |
| 642 | 2008-05-09 | 290,000 | 10,000 | 0.01 | 4,844,993,512 | 1,162,900 | 4.010 | 2008-05-07 |
| 643 | 2008-05-08 | 280,000 | 10,000 | 0.01 | 4,844,993,512 | 1,150,800 | 4.110 | 2008-05-06 |
| 644 | 2008-05-07 | 270,000 | 10,000 | 0.01 | 4,844,993,512 | 1,080,000 | 4.000 | 2008-05-05 |
| 645 | 2008-05-02 | 260,000 | -10,000 | 0.01 | 4,844,993,512 | 1,003,600 | 3.860 | 2008-04-29 |
| 646 | 2008-04-30 | 270,000 | 10,000 | 0.01 | 4,844,993,512 | 1,001,700 | 3.710 | 2008-04-28 |
| 647 | 2008-04-28 | 260,000 | -20,000 | 0.01 | 4,844,993,512 | 1,008,800 | 3.880 | 2008-04-24 |
| 648 | 2008-04-25 | 280,000 | 10,000 | 0.01 | 4,844,993,512 | 1,058,400 | 3.780 | 2008-04-23 |
| 649 | 2008-04-24 | 270,000 | -10,000 | 0.01 | 4,844,993,512 | 1,020,600 | 3.780 | 2008-04-22 |
| 650 | 2008-04-23 | 280,000 | -10,000 | 0.01 | 4,844,993,512 | 1,002,400 | 3.580 | 2008-04-21 |
| 651 | 2008-04-17 | 290,000 | 20,000 | 0.01 | 4,844,993,512 | 988,900 | 3.410 | 2008-04-15 |
| 652 | 2008-04-14 | 270,000 | 10,000 | 0.01 | 4,844,993,512 | 963,900 | 3.570 | 2008-04-10 |
| 653 | 2008-04-11 | 260,000 | 10,000 | 0.01 | 4,844,993,512 | 930,800 | 3.580 | 2008-04-09 |
| 654 | 2008-02-11 | 250,000 | -10,000 | 0.01 | 4,844,993,512 | 960,000 | 3.840 | 2008-02-04 |
| 655 | 2008-02-05 | 260,000 | -10,000 | 0.01 | 4,844,993,512 | 967,200 | 3.720 | 2008-02-01 |
| 656 | 2008-02-01 | 270,000 | 20,000 | 0.01 | 4,844,993,512 | 966,600 | 3.580 | 2008-01-30 |
| 657 | 2008-01-28 | 250,000 | -10,000 | 0.01 | 4,844,993,512 | 920,000 | 3.680 | 2008-01-24 |
| 658 | 2008-01-24 | 260,000 | -10,000 | 0.01 | 4,844,993,512 | 949,000 | 3.650 | 2008-01-22 |
| 659 | 2008-01-23 | 270,000 | 10,000 | 0.01 | 4,844,993,512 | 1,080,000 | 4.000 | 2008-01-21 |
| 660 | 2008-01-18 | 260,000 | 10,000 | 0.01 | 4,844,993,512 | 1,089,400 | 4.190 | 2008-01-16 |
| 661 | 2008-01-15 | 250,000 | 10,000 | 0.01 | 4,844,993,512 | 1,240,000 | 4.960 | 2008-01-11 |
| 662 | 2008-01-02 | 240,000 | -30,000 | 0.00 | 4,844,993,512 | 1,212,000 | 5.050 | 2007-12-27 |
| 663 | 2007-12-28 | 270,000 | 30,000 | 0.01 | 4,844,993,512 | 1,331,100 | 4.930 | 2007-12-21 |
| 664 | 2007-12-20 | 240,000 | -30,000 | 0.00 | 4,844,993,512 | 1,173,600 | 4.890 | 2007-12-18 |
| 665 | 2007-12-19 | 270,000 | 30,000 | 0.01 | 4,844,993,512 | 1,363,500 | 5.050 | 2007-12-17 |
| 666 | 2007-12-11 | 240,000 | -20,000 | 0.00 | 4,844,993,512 | 1,279,200 | 5.330 | 2007-12-07 |
| 667 | 2007-12-10 | 260,000 | -40,000 | 0.01 | 4,844,993,512 | 1,333,800 | 5.130 | 2007-12-06 |
| 668 | 2007-12-07 | 300,000 | 40,000 | 0.01 | 4,844,993,512 | 1,509,000 | 5.030 | 2007-12-05 |
| 669 | 2007-11-09 | 260,000 | -10,000 | 0.01 | 4,844,993,512 | 1,487,200 | 5.720 | 2007-11-07 |
| 670 | 2007-11-06 | 270,000 | 220,000 | 0.01 | 4,844,993,512 | 1,638,900 | 6.070 | 2007-11-02 |
| 671 | 2007-11-01 | 50,000 | -40,000 | 0.00 | 4,844,993,512 | 330,000 | 6.600 | 2007-10-30 |
| 672 | 2007-10-31 | 90,000 | 40,000 | 0.00 | 4,844,993,512 | 603,000 | 6.700 | 2007-10-29 |
| 673 | 2007-10-30 | 50,000 | -20,000 | 0.00 | 4,844,093,512 | 337,500 | 6.750 | 2007-10-26 |
| 674 | 2007-10-29 | 70,000 | 20,000 | 0.00 | 4,844,093,512 | 455,000 | 6.500 | 2007-10-25 |
| 675 | 2007-10-26 | 50,000 | -350,000 | 0.00 | 4,844,093,512 | 287,500 | 5.750 | 2007-10-24 |
| 676 | 2007-10-25 | 400,000 | -70,000 | 0.01 | 4,844,093,512 | 2,280,000 | 5.700 | 2007-10-23 |
| 677 | 2007-10-22 | 470,000 | 190,000 | 0.01 | 4,844,093,512 | 2,655,500 | 5.650 | 2007-10-17 |
| 678 | 2007-10-18 | 280,000 | -40,000 | 0.01 | 4,844,093,512 | 1,579,200 | 5.640 | 2007-10-16 |
| 679 | 2007-10-17 | 320,000 | 210,000 | 0.01 | 4,844,093,512 | 1,795,200 | 5.610 | 2007-10-15 |
| 680 | 2007-10-16 | 110,000 | -10,000 | 0.00 | 4,844,093,512 | 552,200 | 5.020 | 2007-10-12 |
| 681 | 2007-10-15 | 120,000 | -100,000 | 0.00 | 4,844,093,512 | 588,000 | 4.900 | 2007-10-11 |
| 682 | 2007-10-04 | 220,000 | -20,000 | 0.00 | 4,844,093,512 | 1,086,800 | 4.940 | 2007-10-02 |
| 683 | 2007-09-19 | 240,000 | -50,000 | 0.00 | 4,844,093,512 | 1,051,200 | 4.380 | 2007-09-17 |
| 684 | 2007-09-18 | 290,000 | -190,000 | 0.01 | 4,844,093,512 | 1,299,200 | 4.480 | 2007-09-14 |
| 685 | 2007-09-03 | 480,000 | -70,000 | 0.01 | 4,844,093,512 | 1,929,600 | 4.020 | 2007-08-30 |
| 686 | 2007-08-31 | 550,000 | 50,000 | 0.01 | 4,844,093,512 | 2,216,500 | 4.030 | 2007-08-29 |
| 687 | 2007-08-27 | 500,000 | -10,000 | 0.01 | 4,844,093,512 | 2,075,000 | 4.150 | 2007-08-23 |
| 688 | 2007-08-24 | 510,000 | -10,000 | 0.01 | 4,844,093,512 | 2,019,600 | 3.960 | 2007-08-22 |
| 689 | 2007-08-20 | 520,000 | 20,000 | 0.01 | 4,844,093,512 | 2,059,200 | 3.960 | 2007-08-16 |
| 690 | 2007-08-10 | 500,000 | 20,000 | 0.01 | 4,844,093,512 | 2,205,000 | 4.410 | 2007-08-08 |
| 691 | 2007-08-06 | 480,000 | -130,000 | 0.01 | 4,844,093,512 | 2,246,400 | 4.680 | 2007-08-02 |
| 692 | 2007-08-02 | 610,000 | 50,000 | 0.01 | 4,844,093,512 | 2,946,300 | 4.830 | 2007-07-31 |
| 693 | 2007-08-01 | 560,000 | 130,000 | 0.01 | 4,844,093,512 | 2,660,000 | 4.750 | 2007-07-30 |
| 694 | 2007-07-31 | 430,000 | 10,000 | 0.01 | 4,844,093,512 | 2,016,700 | 4.690 | 2007-07-27 |
| 695 | 2007-07-23 | 420,000 | -30,000 | 0.01 | 4,844,093,512 | 2,045,400 | 4.870 | 2007-07-19 |
| 696 | 2007-07-19 | 450,000 | -30,000 | 0.01 | 4,844,093,512 | 2,299,500 | 5.110 | 2007-07-17 |
| 697 | 2007-07-18 | 480,000 | -30,000 | 0.01 | 4,844,093,512 | 2,419,200 | 5.040 | 2007-07-16 |
| 698 | 2007-07-17 | 510,000 | -200,000 | 0.01 | 4,844,093,512 | 2,626,500 | 5.150 | 2007-07-13 |
| 699 | 2007-07-16 | 710,000 | -100,000 | 0.01 | 4,844,093,512 | 3,642,300 | 5.130 | 2007-07-12 |
| 700 | 2007-07-13 | 810,000 | -30,000 | 0.02 | 4,844,093,512 | 4,106,700 | 5.070 | 2007-07-11 |
| 701 | 2007-07-11 | 840,000 | -40,000 | 0.02 | 4,844,093,512 | 4,309,200 | 5.130 | 2007-07-09 |
| 702 | 2007-07-10 | 880,000 | 40,000 | 0.02 | 4,844,093,512 | 4,435,200 | 5.040 | 2007-07-06 |
| 703 | 2007-07-09 | 840,000 | -30,000 | 0.02 | 4,844,093,512 | 4,057,200 | 4.830 | 2007-07-05 |
| 704 | 2007-07-06 | 870,000 | -170,000 | 0.02 | 4,844,093,512 | 4,071,600 | 4.680 | 2007-07-04 |
| 705 | 2007-07-05 | 1,040,000 | -110,000 | 0.02 | 4,844,093,512 | 4,856,800 | 4.670 | 2007-07-03 |
| 706 | 2007-07-04 | 1,150,000 | -50,000 | 0.02 | 4,844,093,512 | 5,071,500 | 4.410 | 2007-06-29 |
| 707 | 2007-07-03 | 1,200,000 | -50,000 | 0.02 | 4,844,093,512 | 5,328,000 | 4.440 | 2007-06-28 |
| 708 | 2007-06-28 | 1,250,000 | 30,000 | 0.03 | 4,844,093,512 | 5,562,500 | 4.450 | 2007-06-26 |
| 709 | 2007-06-27 | 1,220,000 | 100,000 | 0.03 | 4,844,093,512 | 5,477,800 | 4.490 | 2007-06-25 |
| 710 | 2007-06-26 | 1,120,000 | 0.02 | 4,844,093,512 | 5,163,200 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy