KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2023-08-16 | 14,000 | -6,000 | 0.00 | 8,658,801,708 | 81,760 | 5.840 | 2023-08-14 |
| 5 | 2022-08-30 | 20,000 | -20,000 | 0.00 | 8,658,801,708 | 138,000 | 6.900 | 2022-08-26 |
| 6 | 2022-06-15 | 40,000 | 10,000 | 0.00 | 8,658,801,708 | 257,600 | 6.440 | 2022-06-13 |
| 7 | 2022-03-21 | 30,000 | -10,000 | 0.00 | 8,658,801,708 | 193,500 | 6.450 | 2022-03-17 |
| 8 | 2022-03-18 | 40,000 | -14,000 | 0.00 | 8,658,801,708 | 234,800 | 5.870 | 2022-03-16 |
| 9 | 2022-03-17 | 54,000 | 30,000 | 0.00 | 8,658,801,708 | 286,740 | 5.310 | 2022-03-15 |
| 10 | 2022-03-16 | 24,000 | 10,000 | 0.00 | 8,658,801,708 | 156,480 | 6.520 | 2022-03-14 |
| 11 | 2021-10-27 | 14,000 | -4,000 | 0.00 | 8,658,801,708 | 98,560 | 7.040 | 2021-10-25 |
| 12 | 2021-10-18 | 18,000 | 4,000 | 0.00 | 8,658,801,708 | 125,460 | 6.970 | 2021-10-12 |
| 13 | 2021-06-15 | 14,000 | -30,000 | 0.00 | 8,658,801,708 | 94,920 | 6.780 | 2021-06-10 |
| 14 | 2020-09-18 | 44,000 | 30,000 | 0.00 | 8,658,801,708 | 234,080 | 5.320 | 2020-09-16 |
| 15 | 2019-06-20 | 14,000 | -50,000 | 0.00 | 8,083,131,987 | 93,940 | 6.710 | 2019-06-18 |
| 16 | 2017-11-10 | 64,000 | -10,000 | 0.00 | 8,072,390,303 | 462,080 | 7.220 | 2017-11-08 |
| 17 | 2017-11-03 | 74,000 | -24,000 | 0.00 | 8,072,390,303 | 528,360 | 7.140 | 2017-11-01 |
| 18 | 2017-07-06 | 98,000 | -6,000 | 0.00 | 8,072,390,303 | 668,360 | 6.820 | 2017-07-04 |
| 19 | 2017-04-06 | 104,000 | -10,000 | 0.00 | 8,072,390,303 | 803,920 | 7.730 | 2017-04-03 |
| 20 | 2017-03-29 | 114,000 | -6,000 | 0.00 | 8,072,390,303 | 816,240 | 7.160 | 2017-03-27 |
| 21 | 2017-03-27 | 120,000 | -30,000 | 0.00 | 8,072,390,303 | 868,800 | 7.240 | 2017-03-23 |
| 22 | 2017-03-13 | 150,000 | 20,000 | 0.00 | 8,072,390,303 | 1,026,000 | 6.840 | 2017-03-09 |
| 23 | 2017-03-07 | 130,000 | 20,000 | 0.00 | 8,072,390,303 | 906,100 | 6.970 | 2017-03-03 |
| 24 | 2016-08-15 | 110,000 | -20,000 | 0.00 | 8,072,390,303 | 651,200 | 5.920 | 2016-08-11 |
| 25 | 2016-08-11 | 130,000 | -10,000 | 0.00 | 8,072,390,303 | 768,300 | 5.910 | 2016-08-09 |
| 26 | 2016-07-28 | 140,000 | 10,000 | 0.00 | 8,072,390,303 | 828,800 | 5.920 | 2016-07-26 |
| 27 | 2016-07-22 | 130,000 | 10,000 | 0.00 | 8,072,390,303 | 757,900 | 5.830 | 2016-07-20 |
| 28 | 2016-07-18 | 120,000 | 10,000 | 0.00 | 8,072,390,303 | 703,200 | 5.860 | 2016-07-14 |
| 29 | 2016-02-01 | 110,000 | -20,000 | 0.00 | 8,072,390,303 | 588,500 | 5.350 | 2016-01-28 |
| 30 | 2016-01-28 | 130,000 | 20,000 | 0.00 | 8,072,390,303 | 685,100 | 5.270 | 2016-01-26 |
| 31 | 2015-11-27 | 110,000 | -42,000 | 0.00 | 8,072,390,303 | 739,200 | 6.720 | 2015-11-25 |
| 32 | 2015-11-20 | 152,000 | -50,000 | 0.00 | 8,072,390,303 | 951,520 | 6.260 | 2015-11-18 |
| 33 | 2015-11-19 | 202,000 | 50,000 | 0.00 | 8,072,390,303 | 1,224,120 | 6.060 | 2015-11-17 |
| 34 | 2015-11-18 | 152,000 | 12,000 | 0.00 | 8,072,390,303 | 896,800 | 5.900 | 2015-11-16 |
| 35 | 2015-11-17 | 140,000 | 30,000 | 0.00 | 8,072,390,303 | 847,000 | 6.050 | 2015-11-13 |
| 36 | 2015-10-29 | 110,000 | -30,000 | 0.00 | 8,072,390,303 | 704,000 | 6.400 | 2015-10-27 |
| 37 | 2015-10-20 | 140,000 | -10,000 | 0.00 | 8,072,390,303 | 919,800 | 6.570 | 2015-10-16 |
| 38 | 2015-10-16 | 150,000 | 20,000 | 0.00 | 8,072,390,303 | 966,000 | 6.440 | 2015-10-14 |
| 39 | 2015-10-09 | 130,000 | 10,000 | 0.00 | 8,072,390,303 | 833,300 | 6.410 | 2015-10-07 |
| 40 | 2015-10-07 | 120,000 | 10,000 | 0.00 | 8,072,390,303 | 706,800 | 5.890 | 2015-10-05 |
| 41 | 2015-10-05 | 110,000 | -50,000 | 0.00 | 8,072,390,303 | 609,400 | 5.540 | 2015-09-30 |
| 42 | 2015-10-02 | 160,000 | 50,000 | 0.00 | 8,072,390,303 | 838,400 | 5.240 | 2015-09-29 |
| 43 | 2015-08-26 | 110,000 | -250,000 | 0.00 | 8,072,390,303 | 521,400 | 4.740 | 2015-08-24 |
| 44 | 2015-08-24 | 360,000 | 200,000 | 0.00 | 8,072,390,303 | 2,152,800 | 5.980 | 2015-08-20 |
| 45 | 2015-08-21 | 160,000 | 50,000 | 0.00 | 8,072,390,303 | 1,019,200 | 6.370 | 2015-08-19 |
| 46 | 2015-08-10 | 110,000 | -150,000 | 0.00 | 8,072,390,303 | 781,000 | 7.100 | 2015-08-06 |
| 47 | 2015-08-06 | 260,000 | 50,000 | 0.00 | 8,072,390,303 | 1,887,600 | 7.260 | 2015-08-04 |
| 48 | 2015-07-10 | 210,000 | 100,000 | 0.00 | 8,072,390,303 | 1,402,800 | 6.680 | 2015-07-08 |
| 49 | 2015-06-04 | 110,000 | -2,000 | 0.00 | 8,072,390,303 | 910,800 | 8.280 | 2015-06-02 |
| 50 | 2015-04-29 | 112,000 | -4,000 | 0.00 | 8,072,390,303 | 1,062,880 | 9.490 | 2015-04-27 |
| 51 | 2015-04-15 | 116,000 | -250,000 | 0.00 | 8,072,390,303 | 1,118,240 | 9.640 | 2015-04-13 |
| 52 | 2015-04-14 | 366,000 | 200,000 | 0.00 | 8,072,390,303 | 3,165,900 | 8.650 | 2015-04-10 |
| 53 | 2015-04-13 | 166,000 | 30,000 | 0.00 | 8,072,390,303 | 1,411,000 | 8.500 | 2015-04-09 |
| 54 | 2015-04-10 | 136,000 | -4,000 | 0.00 | 8,072,390,303 | 1,124,720 | 8.270 | 2015-04-08 |
| 55 | 2015-03-12 | 140,000 | -16,000 | 0.00 | 8,072,390,303 | 1,029,000 | 7.350 | 2015-03-10 |
| 56 | 2015-03-09 | 156,000 | 2,000 | 0.00 | 8,072,390,303 | 1,179,360 | 7.560 | 2015-03-05 |
| 57 | 2015-03-06 | 154,000 | 2,000 | 0.00 | 8,072,390,303 | 1,171,940 | 7.610 | 2015-03-04 |
| 58 | 2015-03-03 | 152,000 | 10,000 | 0.00 | 8,072,390,303 | 1,159,760 | 7.630 | 2015-02-27 |
| 59 | 2015-02-25 | 142,000 | 10,000 | 0.00 | 8,072,390,303 | 1,096,240 | 7.720 | 2015-02-23 |
| 60 | 2015-02-13 | 132,000 | 4,000 | 0.00 | 8,072,390,303 | 1,001,880 | 7.590 | 2015-02-11 |
| 61 | 2015-02-12 | 128,000 | 4,000 | 0.00 | 8,072,390,303 | 1,007,360 | 7.870 | 2015-02-10 |
| 62 | 2015-01-27 | 124,000 | 16,000 | 0.00 | 8,072,390,303 | 1,019,280 | 8.220 | 2015-01-23 |
| 63 | 2015-01-23 | 108,000 | -4,000 | 0.00 | 8,072,390,303 | 837,000 | 7.750 | 2015-01-21 |
| 64 | 2015-01-19 | 112,000 | -10,000 | 0.00 | 8,072,390,303 | 860,160 | 7.680 | 2015-01-15 |
| 65 | 2015-01-13 | 122,000 | 2,000 | 0.00 | 8,072,390,303 | 927,200 | 7.600 | 2015-01-09 |
| 66 | 2014-12-15 | 120,000 | 4,000 | 0.00 | 8,072,390,303 | 831,600 | 6.930 | 2014-12-11 |
| 67 | 2014-12-05 | 116,000 | -110,000 | 0.00 | 8,072,390,303 | 895,520 | 7.720 | 2014-12-03 |
| 68 | 2014-12-03 | 226,000 | 50,000 | 0.00 | 8,072,390,303 | 1,792,180 | 7.930 | 2014-12-01 |
| 69 | 2014-12-02 | 176,000 | 60,000 | 0.00 | 8,072,390,303 | 1,476,640 | 8.390 | 2014-11-28 |
| 70 | 2014-11-19 | 116,000 | -50,000 | 0.00 | 8,072,390,303 | 1,045,160 | 9.010 | 2014-11-17 |
| 71 | 2014-11-18 | 166,000 | 50,000 | 0.00 | 8,072,390,303 | 1,512,260 | 9.110 | 2014-11-14 |
| 72 | 2014-11-17 | 116,000 | -180,000 | 0.00 | 8,072,390,303 | 1,082,280 | 9.330 | 2014-11-13 |
| 73 | 2014-11-14 | 296,000 | 160,000 | 0.00 | 8,072,390,303 | 2,812,000 | 9.500 | 2014-11-12 |
| 74 | 2014-11-13 | 136,000 | 30,000 | 0.00 | 8,072,390,303 | 1,312,400 | 9.650 | 2014-11-11 |
| 75 | 2014-11-10 | 106,000 | 6,000 | 0.00 | 8,072,390,303 | 1,066,360 | 10.06 | 2014-11-06 |
| 76 | 2014-10-21 | 100,000 | -60,000 | 0.00 | 8,072,390,303 | 1,038,000 | 10.38 | 2014-10-17 |
| 77 | 2014-10-20 | 160,000 | 20,000 | 0.00 | 8,072,390,303 | 1,632,000 | 10.20 | 2014-10-16 |
| 78 | 2014-10-15 | 140,000 | 20,000 | 0.00 | 8,072,390,303 | 1,450,400 | 10.36 | 2014-10-13 |
| 79 | 2014-10-14 | 120,000 | 10,000 | 0.00 | 8,072,390,303 | 1,279,200 | 10.66 | 2014-10-10 |
| 80 | 2014-10-08 | 110,000 | -2,000 | 0.00 | 8,072,390,303 | 1,238,600 | 11.26 | 2014-10-06 |
| 81 | 2014-10-03 | 112,000 | 10,000 | 0.00 | 8,072,390,303 | 1,283,520 | 11.46 | 2014-09-29 |
| 82 | 2014-09-23 | 102,000 | 2,000 | 0.00 | 8,072,390,303 | 1,246,440 | 12.22 | 2014-09-19 |
| 83 | 2014-09-10 | 100,000 | -10,000 | 0.00 | 8,072,390,303 | 1,298,000 | 12.98 | 2014-09-05 |
| 84 | 2014-08-15 | 110,000 | -4,000 | 0.00 | 8,072,390,303 | 1,458,600 | 13.26 | 2014-08-13 |
| 85 | 2014-08-11 | 114,000 | 10,000 | 0.00 | 8,072,390,303 | 1,511,640 | 13.26 | 2014-08-07 |
| 86 | 2014-08-06 | 104,000 | 4,000 | 0.00 | 8,072,390,303 | 1,356,160 | 13.04 | 2014-08-04 |
| 87 | 2014-08-04 | 100,000 | -2,000 | 0.00 | 8,072,390,303 | 1,324,000 | 13.24 | 2014-07-31 |
| 88 | 2014-07-25 | 102,000 | -20,000 | 0.00 | 8,072,390,303 | 1,332,120 | 13.06 | 2014-07-23 |
| 89 | 2014-07-22 | 122,000 | 12,000 | 0.00 | 8,072,390,303 | 1,566,480 | 12.84 | 2014-07-18 |
| 90 | 2014-07-18 | 110,000 | 4,000 | 0.00 | 8,072,390,303 | 1,344,200 | 12.22 | 2014-07-16 |
| 91 | 2014-07-14 | 106,000 | 6,000 | 0.00 | 8,072,390,303 | 1,284,720 | 12.12 | 2014-07-10 |
| 92 | 2014-05-13 | 100,000 | -30,000 | 0.00 | 8,072,390,303 | 1,182,000 | 11.82 | 2014-05-09 |
| 93 | 2014-05-12 | 130,000 | 10,000 | 0.00 | 8,072,390,303 | 1,541,800 | 11.86 | 2014-05-08 |
| 94 | 2014-05-09 | 120,000 | 10,000 | 0.00 | 8,072,390,303 | 1,428,000 | 11.90 | 2014-05-07 |
| 95 | 2014-05-05 | 110,000 | 10,000 | 0.00 | 8,072,390,303 | 1,331,000 | 12.10 | 2014-04-30 |
| 96 | 2014-02-04 | 100,000 | 6,000 | 0.00 | 8,062,490,303 | 1,292,000 | 12.92 | 2014-01-28 |
| 97 | 2013-12-20 | 94,000 | -26,000 | 0.00 | 8,062,490,303 | 1,293,440 | 13.76 | 2013-12-18 |
| 98 | 2013-11-22 | 120,000 | 10,000 | 0.00 | 8,062,490,303 | 1,675,200 | 13.96 | 2013-11-20 |
| 99 | 2013-11-18 | 110,000 | 4,000 | 0.00 | 8,062,490,303 | 1,397,000 | 12.70 | 2013-11-14 |
| 100 | 2013-11-01 | 106,000 | 20,000 | 0.00 | 8,062,490,303 | 1,327,120 | 12.52 | 2013-10-30 |
| 101 | 2013-10-15 | 86,000 | -4,000 | 0.00 | 8,062,490,303 | 1,025,120 | 11.92 | 2013-10-10 |
| 102 | 2013-10-11 | 90,000 | -10,000 | 0.00 | 8,062,490,303 | 1,074,600 | 11.94 | 2013-10-09 |
| 103 | 2013-09-30 | 100,000 | 10,000 | 0.00 | 8,062,490,303 | 1,080,000 | 10.80 | 2013-09-26 |
| 104 | 2013-09-19 | 90,000 | 6,000 | 0.00 | 8,062,490,303 | 1,006,200 | 11.18 | 2013-09-17 |
| 105 | 2013-09-10 | 84,000 | -10,000 | 0.00 | 8,062,490,303 | 966,000 | 11.50 | 2013-09-06 |
| 106 | 2013-09-05 | 94,000 | -6,000 | 0.00 | 8,062,490,303 | 1,058,440 | 11.26 | 2013-09-03 |
| 107 | 2013-09-02 | 100,000 | -12,000 | 0.00 | 8,062,490,303 | 1,116,000 | 11.16 | 2013-08-29 |
| 108 | 2013-08-30 | 112,000 | 32,000 | 0.00 | 8,062,490,303 | 1,218,560 | 10.88 | 2013-08-28 |
| 109 | 2013-08-20 | 80,000 | -6,000 | 0.00 | 8,062,490,303 | 992,000 | 12.40 | 2013-08-16 |
| 110 | 2013-08-13 | 86,000 | -10,000 | 0.00 | 8,062,490,303 | 1,050,920 | 12.22 | 2013-08-09 |
| 111 | 2013-08-08 | 96,000 | 10,000 | 0.00 | 8,062,490,303 | 1,136,640 | 11.84 | 2013-08-06 |
| 112 | 2013-08-06 | 86,000 | 2,000 | 0.00 | 8,062,490,303 | 989,000 | 11.50 | 2013-08-02 |
| 113 | 2013-08-05 | 84,000 | 6,000 | 0.00 | 8,062,490,303 | 964,320 | 11.48 | 2013-08-01 |
| 114 | 2013-07-15 | 78,000 | -2,000 | 0.00 | 8,067,008,303 | 1,035,840 | 13.28 | 2013-07-11 |
| 115 | 2013-07-05 | 80,000 | 2,000 | 0.00 | 8,067,008,303 | 966,400 | 12.08 | 2013-07-03 |
| 116 | 2013-07-04 | 78,000 | 2,000 | 0.00 | 8,067,008,303 | 1,006,200 | 12.90 | 2013-07-02 |
| 117 | 2013-06-27 | 76,000 | 4,000 | 0.00 | 8,067,008,303 | 953,040 | 12.54 | 2013-06-25 |
| 118 | 2013-06-25 | 72,000 | 2,000 | 0.00 | 8,067,008,303 | 940,320 | 13.06 | 2013-06-21 |
| 119 | 2013-06-10 | 70,000 | -2,000 | 0.00 | 8,067,008,303 | 1,009,400 | 14.42 | 2013-06-06 |
| 120 | 2013-06-05 | 72,000 | 2,000 | 0.00 | 8,067,008,303 | 1,065,600 | 14.80 | 2013-06-03 |
| 121 | 2013-04-17 | 70,000 | 10,000 | 0.00 | 8,051,408,303 | 1,127,000 | 16.10 | 2013-04-15 |
| 122 | 2013-01-31 | 60,000 | -2,000 | 0.00 | 8,051,408,303 | 1,008,000 | 16.80 | 2013-01-29 |
| 123 | 2013-01-04 | 62,000 | -2,000 | 0.00 | 8,051,408,303 | 1,034,160 | 16.68 | 2013-01-02 |
| 124 | 2012-08-27 | 64,000 | -10,000 | 0.00 | 8,028,408,303 | 846,080 | 13.22 | 2012-08-23 |
| 125 | 2012-08-23 | 74,000 | -100,000 | 0.00 | 8,028,408,303 | 966,440 | 13.06 | 2012-08-21 |
| 126 | 2012-08-21 | 174,000 | 10,000 | 0.00 | 8,028,408,303 | 2,161,080 | 12.42 | 2012-08-17 |
| 127 | 2012-08-15 | 164,000 | -10,000 | 0.00 | 8,028,408,303 | 2,053,280 | 12.52 | 2012-08-13 |
| 128 | 2012-08-14 | 174,000 | -6,000 | 0.00 | 8,028,408,303 | 2,185,440 | 12.56 | 2012-08-10 |
| 129 | 2012-08-13 | 180,000 | 66,000 | 0.00 | 8,028,408,303 | 2,246,400 | 12.48 | 2012-08-09 |
| 130 | 2012-05-30 | 114,000 | -50,000 | 0.00 | 8,028,408,303 | 1,470,600 | 12.90 | 2012-05-28 |
| 131 | 2012-05-17 | 164,000 | 2,000 | 0.00 | 8,028,408,303 | 2,095,920 | 12.78 | 2012-05-15 |
| 132 | 2012-04-24 | 162,000 | -4,000 | 0.00 | 8,028,408,303 | 2,131,920 | 13.16 | 2012-04-20 |
| 133 | 2012-04-23 | 166,000 | 4,000 | 0.00 | 8,028,408,303 | 2,191,200 | 13.20 | 2012-04-19 |
| 134 | 2012-04-19 | 162,000 | 100,000 | 0.00 | 8,028,408,303 | 2,125,440 | 13.12 | 2012-04-17 |
| 135 | 2012-03-13 | 62,000 | -52,000 | 0.00 | 7,228,408,303 | 813,440 | 13.12 | 2012-03-09 |
| 136 | 2012-03-09 | 114,000 | 50,000 | 0.00 | 7,228,408,303 | 1,447,800 | 12.70 | 2012-03-07 |
| 137 | 2012-03-06 | 64,000 | -2,000 | 0.00 | 7,228,408,303 | 834,560 | 13.04 | 2012-03-02 |
| 138 | 2012-02-27 | 66,000 | -50,000 | 0.00 | 7,228,408,303 | 860,640 | 13.04 | 2012-02-23 |
| 139 | 2012-02-22 | 116,000 | -50,000 | 0.00 | 7,228,408,303 | 1,468,560 | 12.66 | 2012-02-20 |
| 140 | 2012-01-26 | 166,000 | 96,000 | 0.00 | 7,228,408,303 | 2,051,760 | 12.36 | 2012-01-19 |
| 141 | 2012-01-17 | 70,000 | -100,000 | 0.00 | 7,228,408,303 | 820,400 | 11.72 | 2012-01-13 |
| 142 | 2012-01-13 | 170,000 | 100,000 | 0.00 | 7,228,408,303 | 1,978,800 | 11.64 | 2012-01-11 |
| 143 | 2012-01-10 | 70,000 | -2,000 | 0.00 | 7,228,408,303 | 784,000 | 11.20 | 2012-01-06 |
| 144 | 2011-12-23 | 72,000 | -10,000 | 0.00 | 7,168,908,303 | 793,440 | 11.02 | 2011-12-21 |
| 145 | 2011-12-20 | 82,000 | 10,000 | 0.00 | 4,974,523,512 | 844,600 | 10.30 | 2011-12-16 |
| 146 | 2011-10-27 | 72,000 | -2,000 | 0.00 | 4,956,033,512 | 797,760 | 11.08 | 2011-10-25 |
| 147 | 2011-10-26 | 74,000 | 2,000 | 0.00 | 4,955,689,512 | 799,200 | 10.80 | 2011-10-24 |
| 148 | 2011-10-03 | 72,000 | -20,000 | 0.00 | 4,954,789,512 | 796,320 | 11.06 | 2011-09-28 |
| 149 | 2011-09-27 | 92,000 | 10,000 | 0.00 | 4,954,629,512 | 969,680 | 10.54 | 2011-09-23 |
| 150 | 2011-09-26 | 82,000 | 10,000 | 0.00 | 4,954,023,512 | 865,920 | 10.56 | 2011-09-22 |
| 151 | 2011-08-11 | 72,000 | 2,000 | 0.00 | 4,954,023,512 | 799,200 | 11.10 | 2011-08-09 |
| 152 | 2011-05-06 | 70,000 | -1,000,000 | 0.00 | 4,954,023,512 | 938,000 | 13.40 | 2011-05-04 |
| 153 | 2011-04-27 | 1,070,000 | -4,000 | 0.02 | 4,954,023,512 | 15,065,600 | 14.08 | 2011-04-21 |
| 154 | 2011-03-29 | 1,074,000 | -100,000 | 0.02 | 4,954,023,512 | 13,124,280 | 12.22 | 2011-03-25 |
| 155 | 2011-01-12 | 1,174,000 | 530,000 | 0.02 | 4,954,023,512 | 14,017,560 | 11.94 | 2011-01-10 |
| 156 | 2011-01-11 | 644,000 | 470,000 | 0.01 | 4,954,023,512 | 7,779,520 | 12.08 | 2011-01-07 |
| 157 | 2010-12-13 | 174,000 | 100,000 | 0.00 | 4,954,023,512 | 2,230,680 | 12.82 | 2010-12-09 |
| 158 | 2010-12-03 | 74,000 | -16,000 | 0.00 | 4,954,023,512 | 853,960 | 11.54 | 2010-12-01 |
| 159 | 2010-12-02 | 90,000 | -14,000 | 0.00 | 4,954,023,512 | 1,017,000 | 11.30 | 2010-11-30 |
| 160 | 2010-11-30 | 104,000 | 18,000 | 0.00 | 4,954,023,512 | 1,112,800 | 10.70 | 2010-11-26 |
| 161 | 2010-11-29 | 86,000 | 6,000 | 0.00 | 4,954,023,512 | 875,480 | 10.18 | 2010-11-25 |
| 162 | 2010-11-26 | 80,000 | -30,000 | 0.00 | 4,954,023,512 | 792,800 | 9.910 | 2010-11-24 |
| 163 | 2010-11-25 | 110,000 | -20,000 | 0.00 | 4,954,023,512 | 1,071,400 | 9.740 | 2010-11-23 |
| 164 | 2010-11-24 | 130,000 | 20,000 | 0.00 | 4,954,023,512 | 1,287,000 | 9.900 | 2010-11-22 |
| 165 | 2010-11-23 | 110,000 | 4,000 | 0.00 | 4,954,023,512 | 1,081,300 | 9.830 | 2010-11-19 |
| 166 | 2010-11-12 | 106,000 | 6,000 | 0.00 | 4,954,023,512 | 1,064,240 | 10.04 | 2010-11-10 |
| 167 | 2010-11-05 | 100,000 | -2,000 | 0.00 | 4,954,023,512 | 1,024,000 | 10.24 | 2010-11-03 |
| 168 | 2010-11-02 | 102,000 | 6,000 | 0.00 | 4,954,023,512 | 1,005,720 | 9.860 | 2010-10-29 |
| 169 | 2010-10-28 | 96,000 | -6,000 | 0.00 | 4,954,023,512 | 965,760 | 10.06 | 2010-10-26 |
| 170 | 2010-10-27 | 102,000 | -2,000 | 0.00 | 4,954,023,512 | 1,026,120 | 10.06 | 2010-10-25 |
| 171 | 2010-10-25 | 104,000 | 6,000 | 0.00 | 4,954,023,512 | 1,064,960 | 10.24 | 2010-10-21 |
| 172 | 2010-10-08 | 98,000 | -2,000 | 0.00 | 4,954,023,512 | 1,076,040 | 10.98 | 2010-10-06 |
| 173 | 2010-09-10 | 100,000 | -4,000 | 0.00 | 4,954,023,512 | 998,000 | 9.980 | 2010-09-08 |
| 174 | 2010-07-13 | 104,000 | 4,000 | 0.00 | 4,954,023,512 | 1,037,920 | 9.980 | 2010-07-09 |
| 175 | 2010-07-05 | 100,000 | 6,000 | 0.00 | 4,954,023,512 | 994,000 | 9.940 | 2010-06-30 |
| 176 | 2010-07-02 | 94,000 | 4,000 | 0.00 | 4,954,023,512 | 922,140 | 9.810 | 2010-06-29 |
| 177 | 2010-06-23 | 90,000 | -404,000 | 0.00 | 4,954,023,512 | 952,200 | 10.58 | 2010-06-21 |
| 178 | 2010-05-27 | 494,000 | -4,000 | 0.01 | 4,954,023,512 | 4,935,060 | 9.990 | 2010-05-25 |
| 179 | 2010-05-26 | 498,000 | 4,000 | 0.01 | 4,954,023,512 | 5,029,800 | 10.10 | 2010-05-24 |
| 180 | 2010-05-20 | 494,000 | 120,000 | 0.01 | 4,954,023,512 | 4,920,240 | 9.960 | 2010-05-18 |
| 181 | 2010-05-18 | 374,000 | -8,000 | 0.01 | 4,954,023,512 | 3,725,040 | 9.960 | 2010-05-14 |
| 182 | 2010-05-17 | 382,000 | 4,000 | 0.01 | 4,954,023,512 | 3,835,280 | 10.04 | 2010-05-13 |
| 183 | 2010-05-05 | 378,000 | 4,000 | 0.01 | 4,954,023,512 | 3,916,080 | 10.36 | 2010-05-03 |
| 184 | 2010-04-22 | 374,000 | 284,000 | 0.01 | 4,954,023,512 | 4,039,200 | 10.80 | 2010-04-20 |
| 185 | 2010-04-01 | 90,000 | -10,000 | 0.00 | 4,936,523,512 | 979,200 | 10.88 | 2010-03-30 |
| 186 | 2010-03-16 | 100,000 | -6,000 | 0.00 | 4,936,523,512 | 1,018,000 | 10.18 | 2010-03-12 |
| 187 | 2010-03-15 | 106,000 | 10,000 | 0.00 | 4,936,523,512 | 1,108,760 | 10.46 | 2010-03-11 |
| 188 | 2010-03-12 | 96,000 | -104,000 | 0.00 | 4,936,523,512 | 963,840 | 10.04 | 2010-03-10 |
| 189 | 2010-03-09 | 200,000 | -10,000 | 0.00 | 4,936,523,512 | 1,940,000 | 9.700 | 2010-03-05 |
| 190 | 2010-03-08 | 210,000 | 10,000 | 0.00 | 4,936,523,512 | 1,971,900 | 9.390 | 2010-03-04 |
| 191 | 2010-02-22 | 200,000 | -8,000 | 0.00 | 4,936,523,512 | 1,898,000 | 9.490 | 2010-02-18 |
| 192 | 2010-02-12 | 208,000 | -4,000 | 0.00 | 4,936,523,512 | 1,867,840 | 8.980 | 2010-02-10 |
| 193 | 2010-02-11 | 212,000 | 4,000 | 0.00 | 4,936,523,512 | 1,876,200 | 8.850 | 2010-02-09 |
| 194 | 2010-02-10 | 208,000 | 4,000 | 0.00 | 4,936,523,512 | 1,784,640 | 8.580 | 2010-02-08 |
| 195 | 2010-02-09 | 204,000 | 10,000 | 0.00 | 4,936,523,512 | 1,891,080 | 9.270 | 2010-02-05 |
| 196 | 2010-02-05 | 194,000 | 4,000 | 0.00 | 4,936,523,512 | 1,924,480 | 9.920 | 2010-02-03 |
| 197 | 2010-02-03 | 190,000 | -64,000 | 0.00 | 4,936,523,512 | 1,968,400 | 10.36 | 2010-02-01 |
| 198 | 2010-02-02 | 254,000 | 6,000 | 0.01 | 4,936,523,512 | 2,461,260 | 9.690 | 2010-01-29 |
| 199 | 2010-02-01 | 248,000 | 158,000 | 0.01 | 4,936,523,512 | 2,351,040 | 9.480 | 2010-01-28 |
| 200 | 2010-01-05 | 90,000 | -20,000 | 0.00 | 4,936,523,512 | 918,000 | 10.20 | 2009-12-30 |
| 201 | 2009-12-29 | 110,000 | 20,000 | 0.00 | 4,936,523,512 | 1,126,400 | 10.24 | 2009-12-23 |
| 202 | 2009-12-22 | 90,000 | -34,000 | 0.00 | 4,936,523,512 | 864,000 | 9.600 | 2009-12-18 |
| 203 | 2009-12-21 | 124,000 | 4,000 | 0.00 | 4,936,523,512 | 1,190,400 | 9.600 | 2009-12-17 |
| 204 | 2009-12-18 | 120,000 | 30,000 | 0.00 | 4,936,523,512 | 1,132,800 | 9.440 | 2009-12-16 |
| 205 | 2009-11-13 | 90,000 | -10,000 | 0.00 | 4,486,523,512 | 719,100 | 7.990 | 2009-11-11 |
| 206 | 2009-11-09 | 100,000 | 10,000 | 0.00 | 4,486,523,512 | 792,000 | 7.920 | 2009-11-05 |
| 207 | 2009-10-22 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 731,700 | 8.130 | 2009-10-20 |
| 208 | 2009-10-19 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 765,000 | 7.650 | 2009-10-15 |
| 209 | 2009-10-16 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 648,900 | 7.210 | 2009-10-14 |
| 210 | 2009-10-15 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 650,000 | 6.500 | 2009-10-13 |
| 211 | 2009-10-06 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 538,200 | 5.980 | 2009-10-02 |
| 212 | 2009-09-24 | 100,000 | -20,000 | 0.00 | 4,459,023,512 | 604,000 | 6.040 | 2009-09-22 |
| 213 | 2009-09-22 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 738,000 | 6.150 | 2009-09-18 |
| 214 | 2009-09-21 | 110,000 | 10,000 | 0.00 | 4,459,023,512 | 690,800 | 6.280 | 2009-09-17 |
| 215 | 2009-09-18 | 100,000 | -20,000 | 0.00 | 4,459,023,512 | 625,000 | 6.250 | 2009-09-16 |
| 216 | 2009-09-17 | 120,000 | 10,000 | 0.00 | 4,459,023,512 | 684,000 | 5.700 | 2009-09-15 |
| 217 | 2009-09-15 | 110,000 | 20,000 | 0.00 | 4,459,023,512 | 683,100 | 6.210 | 2009-09-11 |
| 218 | 2009-09-10 | 90,000 | -20,000 | 0.00 | 4,459,023,512 | 574,200 | 6.380 | 2009-09-08 |
| 219 | 2009-09-09 | 110,000 | 20,000 | 0.00 | 4,459,023,512 | 667,700 | 6.070 | 2009-09-07 |
| 220 | 2009-09-03 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 549,000 | 6.100 | 2009-09-01 |
| 221 | 2009-07-30 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 797,000 | 7.970 | 2009-07-28 |
| 222 | 2009-06-22 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 523,800 | 5.820 | 2009-06-18 |
| 223 | 2009-06-19 | 100,000 | 10,000 | 0.00 | 4,459,023,512 | 595,000 | 5.950 | 2009-06-17 |
| 224 | 2009-06-09 | 90,000 | -10,000 | 0.00 | 4,459,023,512 | 544,500 | 6.050 | 2009-06-05 |
| 225 | 2009-05-27 | 100,000 | -60,000 | 0.00 | 4,459,023,512 | 539,000 | 5.390 | 2009-05-25 |
| 226 | 2009-05-26 | 160,000 | 60,000 | 0.00 | 4,459,023,512 | 806,400 | 5.040 | 2009-05-22 |
| 227 | 2009-05-05 | 100,000 | -60,000 | 0.00 | 4,459,023,512 | 388,000 | 3.880 | 2009-04-30 |
| 228 | 2009-04-30 | 160,000 | -20,000 | 0.00 | 4,459,023,512 | 584,000 | 3.650 | 2009-04-28 |
| 229 | 2009-04-21 | 180,000 | -10,000 | 0.00 | 4,459,023,512 | 649,800 | 3.610 | 2009-04-17 |
| 230 | 2009-04-15 | 190,000 | 30,000 | 0.00 | 4,459,023,512 | 659,300 | 3.470 | 2009-04-09 |
| 231 | 2009-04-09 | 160,000 | -10,000 | 0.00 | 4,459,023,512 | 553,600 | 3.460 | 2009-04-07 |
| 232 | 2009-03-18 | 170,000 | -20,000 | 0.00 | 4,440,783,512 | 489,600 | 2.880 | 2009-03-16 |
| 233 | 2009-03-17 | 190,000 | 20,000 | 0.00 | 4,440,783,512 | 539,600 | 2.840 | 2009-03-13 |
| 234 | 2009-02-10 | 170,000 | -10,000 | 0.00 | 4,440,783,512 | 385,900 | 2.270 | 2009-02-06 |
| 235 | 2009-02-05 | 180,000 | 10,000 | 0.00 | 4,440,783,512 | 385,200 | 2.140 | 2009-02-03 |
| 236 | 2009-01-06 | 170,000 | -10,000 | 0.00 | 4,440,783,512 | 430,100 | 2.530 | 2009-01-02 |
| 237 | 2008-12-22 | 180,000 | 60,000 | 0.00 | 4,440,783,512 | 469,800 | 2.610 | 2008-12-18 |
| 238 | 2008-12-03 | 120,000 | -20,000 | 0.00 | 4,565,873,512 | 298,800 | 2.490 | 2008-12-01 |
| 239 | 2008-11-28 | 140,000 | 20,000 | 0.00 | 4,565,873,512 | 333,200 | 2.380 | 2008-11-26 |
| 240 | 2008-11-20 | 120,000 | 10,000 | 0.00 | 4,565,873,512 | 300,000 | 2.500 | 2008-11-18 |
| 241 | 2008-10-31 | 110,000 | -10,000 | 0.00 | 4,672,433,512 | 248,600 | 2.260 | 2008-10-29 |
| 242 | 2008-10-29 | 120,000 | -60,000 | 0.00 | 4,672,433,512 | 240,000 | 2.000 | 2008-10-27 |
| 243 | 2008-10-14 | 180,000 | -20,000 | 0.00 | 4,844,993,512 | 451,800 | 2.510 | 2008-10-10 |
| 244 | 2008-07-17 | 200,000 | -40,000 | 0.00 | 4,844,993,512 | 714,000 | 3.570 | 2008-07-15 |
| 245 | 2008-07-07 | 240,000 | -10,000 | 0.00 | 4,844,993,512 | 849,600 | 3.540 | 2008-07-03 |
| 246 | 2008-07-04 | 250,000 | -20,000 | 0.01 | 4,844,993,512 | 952,500 | 3.810 | 2008-07-02 |
| 247 | 2008-07-03 | 270,000 | -70,000 | 0.01 | 4,844,993,512 | 993,600 | 3.680 | 2008-06-30 |
| 248 | 2008-06-27 | 340,000 | 20,000 | 0.01 | 4,844,993,512 | 1,196,800 | 3.520 | 2008-06-25 |
| 249 | 2008-06-26 | 320,000 | 10,000 | 0.01 | 4,844,993,512 | 1,129,600 | 3.530 | 2008-06-24 |
| 250 | 2008-06-25 | 310,000 | 20,000 | 0.01 | 4,844,993,512 | 1,112,900 | 3.590 | 2008-06-23 |
| 251 | 2008-06-24 | 290,000 | -60,000 | 0.01 | 4,844,993,512 | 1,032,400 | 3.560 | 2008-06-20 |
| 252 | 2008-06-23 | 350,000 | 40,000 | 0.01 | 4,844,993,512 | 1,235,500 | 3.530 | 2008-06-19 |
| 253 | 2008-06-19 | 310,000 | 20,000 | 0.01 | 4,844,993,512 | 1,119,100 | 3.610 | 2008-06-17 |
| 254 | 2008-06-16 | 290,000 | 10,000 | 0.01 | 4,844,993,512 | 1,061,400 | 3.660 | 2008-06-12 |
| 255 | 2008-06-13 | 280,000 | 20,000 | 0.01 | 4,844,993,512 | 1,064,000 | 3.800 | 2008-06-11 |
| 256 | 2008-06-12 | 260,000 | -10,000 | 0.01 | 4,844,993,512 | 988,000 | 3.800 | 2008-06-10 |
| 257 | 2008-06-11 | 270,000 | -10,000 | 0.01 | 4,844,993,512 | 1,066,500 | 3.950 | 2008-06-06 |
| 258 | 2008-06-10 | 280,000 | 30,000 | 0.01 | 4,844,993,512 | 1,078,000 | 3.850 | 2008-06-05 |
| 259 | 2008-06-06 | 250,000 | 30,000 | 0.01 | 4,844,993,512 | 1,000,000 | 4.000 | 2008-06-04 |
| 260 | 2008-06-03 | 220,000 | -10,000 | 0.00 | 4,844,993,512 | 902,000 | 4.100 | 2008-05-30 |
| 261 | 2008-06-02 | 230,000 | 10,000 | 0.00 | 4,844,993,512 | 954,500 | 4.150 | 2008-05-29 |
| 262 | 2008-05-29 | 220,000 | -10,000 | 0.00 | 4,844,993,512 | 946,000 | 4.300 | 2008-05-27 |
| 263 | 2008-05-27 | 230,000 | 10,000 | 0.00 | 4,844,993,512 | 998,200 | 4.340 | 2008-05-23 |
| 264 | 2008-05-22 | 220,000 | -80,000 | 0.00 | 4,844,993,512 | 873,400 | 3.970 | 2008-05-20 |
| 265 | 2008-05-21 | 300,000 | -70,000 | 0.01 | 4,844,993,512 | 1,179,000 | 3.930 | 2008-05-19 |
| 266 | 2008-05-20 | 370,000 | 150,000 | 0.01 | 4,844,993,512 | 1,431,900 | 3.870 | 2008-05-16 |
| 267 | 2008-05-08 | 220,000 | -10,000 | 0.00 | 4,844,993,512 | 904,200 | 4.110 | 2008-05-06 |
| 268 | 2008-05-07 | 230,000 | 10,000 | 0.00 | 4,844,993,512 | 920,000 | 4.000 | 2008-05-05 |
| 269 | 2008-03-14 | 220,000 | -20,000 | 0.00 | 4,844,993,512 | 908,600 | 4.130 | 2008-03-12 |
| 270 | 2008-03-07 | 240,000 | 20,000 | 0.00 | 4,844,993,512 | 931,200 | 3.880 | 2008-03-05 |
| 271 | 2008-02-22 | 220,000 | -10,000 | 0.00 | 4,844,993,512 | 943,800 | 4.290 | 2008-02-20 |
| 272 | 2008-02-19 | 230,000 | -10,000 | 0.00 | 4,844,993,512 | 954,500 | 4.150 | 2008-02-15 |
| 273 | 2008-02-18 | 240,000 | -10,000 | 0.00 | 4,844,993,512 | 948,000 | 3.950 | 2008-02-14 |
| 274 | 2008-02-15 | 250,000 | -20,000 | 0.01 | 4,844,993,512 | 970,000 | 3.880 | 2008-02-13 |
| 275 | 2008-02-14 | 270,000 | -40,000 | 0.01 | 4,844,993,512 | 1,044,900 | 3.870 | 2008-02-12 |
| 276 | 2008-02-13 | 310,000 | 30,000 | 0.01 | 4,844,993,512 | 1,165,600 | 3.760 | 2008-02-11 |
| 277 | 2008-02-12 | 280,000 | -90,000 | 0.01 | 4,844,993,512 | 1,092,000 | 3.900 | 2008-02-05 |
| 278 | 2008-02-11 | 370,000 | -100,000 | 0.01 | 4,844,993,512 | 1,420,800 | 3.840 | 2008-02-04 |
| 279 | 2008-02-05 | 470,000 | -90,000 | 0.01 | 4,844,993,512 | 1,748,400 | 3.720 | 2008-02-01 |
| 280 | 2008-02-01 | 560,000 | 30,000 | 0.01 | 4,844,993,512 | 2,004,800 | 3.580 | 2008-01-30 |
| 281 | 2008-01-31 | 530,000 | 10,000 | 0.01 | 4,844,993,512 | 1,918,600 | 3.620 | 2008-01-29 |
| 282 | 2008-01-30 | 520,000 | -30,000 | 0.01 | 4,844,993,512 | 1,939,600 | 3.730 | 2008-01-28 |
| 283 | 2008-01-25 | 550,000 | -110,000 | 0.01 | 4,844,993,512 | 2,194,500 | 3.990 | 2008-01-23 |
| 284 | 2008-01-18 | 660,000 | 20,000 | 0.01 | 4,844,993,512 | 2,765,400 | 4.190 | 2008-01-16 |
| 285 | 2008-01-17 | 640,000 | 60,000 | 0.01 | 4,844,993,512 | 3,020,800 | 4.720 | 2008-01-15 |
| 286 | 2008-01-16 | 580,000 | 80,000 | 0.01 | 4,844,993,512 | 2,731,800 | 4.710 | 2008-01-14 |
| 287 | 2008-01-15 | 500,000 | 230,000 | 0.01 | 4,844,993,512 | 2,480,000 | 4.960 | 2008-01-11 |
| 288 | 2008-01-14 | 270,000 | 40,000 | 0.01 | 4,844,993,512 | 1,390,500 | 5.150 | 2008-01-10 |
| 289 | 2008-01-10 | 230,000 | -10,000 | 0.00 | 4,844,993,512 | 1,219,000 | 5.300 | 2008-01-08 |
| 290 | 2008-01-08 | 240,000 | -130,000 | 0.00 | 4,844,993,512 | 1,274,400 | 5.310 | 2008-01-04 |
| 291 | 2008-01-07 | 370,000 | -80,000 | 0.01 | 4,844,993,512 | 1,887,000 | 5.100 | 2008-01-03 |
| 292 | 2008-01-04 | 450,000 | -20,000 | 0.01 | 4,844,993,512 | 2,250,000 | 5.000 | 2008-01-02 |
| 293 | 2008-01-03 | 470,000 | 170,000 | 0.01 | 4,844,993,512 | 2,303,000 | 4.900 | 2007-12-28 |
| 294 | 2008-01-02 | 300,000 | -10,000 | 0.01 | 4,844,993,512 | 1,515,000 | 5.050 | 2007-12-27 |
| 295 | 2007-12-28 | 310,000 | -40,000 | 0.01 | 4,844,993,512 | 1,528,300 | 4.930 | 2007-12-21 |
| 296 | 2007-12-20 | 350,000 | 20,000 | 0.01 | 4,844,993,512 | 1,711,500 | 4.890 | 2007-12-18 |
| 297 | 2007-12-19 | 330,000 | 50,000 | 0.01 | 4,844,993,512 | 1,666,500 | 5.050 | 2007-12-17 |
| 298 | 2007-12-18 | 280,000 | 10,000 | 0.01 | 4,844,993,512 | 1,467,200 | 5.240 | 2007-12-14 |
| 299 | 2007-12-17 | 270,000 | 30,000 | 0.01 | 4,844,993,512 | 1,401,300 | 5.190 | 2007-12-13 |
| 300 | 2007-12-14 | 240,000 | 10,000 | 0.00 | 4,844,993,512 | 1,240,800 | 5.170 | 2007-12-12 |
| 301 | 2007-12-13 | 230,000 | 50,000 | 0.00 | 4,844,993,512 | 1,205,200 | 5.240 | 2007-12-11 |
| 302 | 2007-12-12 | 180,000 | 10,000 | 0.00 | 4,844,993,512 | 918,000 | 5.100 | 2007-12-10 |
| 303 | 2007-12-11 | 170,000 | -30,000 | 0.00 | 4,844,993,512 | 906,100 | 5.330 | 2007-12-07 |
| 304 | 2007-12-10 | 200,000 | -30,000 | 0.00 | 4,844,993,512 | 1,026,000 | 5.130 | 2007-12-06 |
| 305 | 2007-12-07 | 230,000 | 40,000 | 0.00 | 4,844,993,512 | 1,156,900 | 5.030 | 2007-12-05 |
| 306 | 2007-12-06 | 190,000 | 30,000 | 0.00 | 4,844,993,512 | 959,500 | 5.050 | 2007-12-04 |
| 307 | 2007-12-04 | 160,000 | -10,000 | 0.00 | 4,844,993,512 | 852,800 | 5.330 | 2007-11-30 |
| 308 | 2007-12-03 | 170,000 | -50,000 | 0.00 | 4,844,993,512 | 863,600 | 5.080 | 2007-11-29 |
| 309 | 2007-11-28 | 220,000 | -90,000 | 0.00 | 4,844,993,512 | 1,119,800 | 5.090 | 2007-11-26 |
| 310 | 2007-11-27 | 310,000 | 50,000 | 0.01 | 4,844,993,512 | 1,472,500 | 4.750 | 2007-11-23 |
| 311 | 2007-11-26 | 260,000 | 40,000 | 0.01 | 4,844,993,512 | 1,248,000 | 4.800 | 2007-11-22 |
| 312 | 2007-11-22 | 220,000 | 10,000 | 0.00 | 4,844,993,512 | 1,100,000 | 5.000 | 2007-11-20 |
| 313 | 2007-11-13 | 210,000 | -40,000 | 0.00 | 4,844,993,512 | 1,144,500 | 5.450 | 2007-11-09 |
| 314 | 2007-11-12 | 250,000 | 40,000 | 0.01 | 4,844,993,512 | 1,310,000 | 5.240 | 2007-11-08 |
| 315 | 2007-10-29 | 210,000 | -10,000 | 0.00 | 4,844,093,512 | 1,365,000 | 6.500 | 2007-10-25 |
| 316 | 2007-10-25 | 220,000 | -30,000 | 0.00 | 4,844,093,512 | 1,254,000 | 5.700 | 2007-10-23 |
| 317 | 2007-10-24 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,322,500 | 5.290 | 2007-10-22 |
| 318 | 2007-10-22 | 240,000 | 20,000 | 0.00 | 4,844,093,512 | 1,356,000 | 5.650 | 2007-10-17 |
| 319 | 2007-10-17 | 220,000 | -10,000 | 0.00 | 4,844,093,512 | 1,234,200 | 5.610 | 2007-10-15 |
| 320 | 2007-10-12 | 230,000 | -10,000 | 0.00 | 4,844,093,512 | 1,097,100 | 4.770 | 2007-10-10 |
| 321 | 2007-10-09 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 1,111,200 | 4.630 | 2007-10-05 |
| 322 | 2007-10-05 | 250,000 | 20,000 | 0.01 | 4,844,093,512 | 1,145,000 | 4.580 | 2007-10-03 |
| 323 | 2007-10-04 | 230,000 | -20,000 | 0.00 | 4,844,093,512 | 1,136,200 | 4.940 | 2007-10-02 |
| 324 | 2007-09-25 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,187,500 | 4.750 | 2007-09-21 |
| 325 | 2007-09-18 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 1,075,200 | 4.480 | 2007-09-14 |
| 326 | 2007-09-17 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,115,000 | 4.460 | 2007-09-13 |
| 327 | 2007-09-11 | 240,000 | -30,000 | 0.00 | 4,844,093,512 | 1,012,800 | 4.220 | 2007-09-07 |
| 328 | 2007-09-06 | 270,000 | 30,000 | 0.01 | 4,844,093,512 | 1,109,700 | 4.110 | 2007-09-04 |
| 329 | 2007-09-04 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 993,600 | 4.140 | 2007-08-31 |
| 330 | 2007-08-30 | 250,000 | 10,000 | 0.01 | 4,844,093,512 | 1,050,000 | 4.200 | 2007-08-28 |
| 331 | 2007-08-29 | 240,000 | -10,000 | 0.00 | 4,844,093,512 | 1,039,200 | 4.330 | 2007-08-27 |
| 332 | 2007-08-21 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 970,000 | 3.880 | 2007-08-17 |
| 333 | 2007-08-08 | 260,000 | -100,000 | 0.01 | 4,844,093,512 | 1,162,200 | 4.470 | 2007-08-06 |
| 334 | 2007-08-06 | 360,000 | -50,000 | 0.01 | 4,844,093,512 | 1,684,800 | 4.680 | 2007-08-02 |
| 335 | 2007-08-03 | 410,000 | 50,000 | 0.01 | 4,844,093,512 | 1,947,500 | 4.750 | 2007-08-01 |
| 336 | 2007-08-02 | 360,000 | 100,000 | 0.01 | 4,844,093,512 | 1,738,800 | 4.830 | 2007-07-31 |
| 337 | 2007-07-30 | 260,000 | -50,000 | 0.01 | 4,844,093,512 | 1,268,800 | 4.880 | 2007-07-26 |
| 338 | 2007-07-26 | 310,000 | -20,000 | 0.01 | 4,844,093,512 | 1,550,000 | 5.000 | 2007-07-24 |
| 339 | 2007-07-25 | 330,000 | 60,000 | 0.01 | 4,844,093,512 | 1,653,300 | 5.010 | 2007-07-23 |
| 340 | 2007-07-20 | 270,000 | -20,000 | 0.01 | 4,844,093,512 | 1,323,000 | 4.900 | 2007-07-18 |
| 341 | 2007-07-19 | 290,000 | -10,000 | 0.01 | 4,844,093,512 | 1,481,900 | 5.110 | 2007-07-17 |
| 342 | 2007-07-17 | 300,000 | 50,000 | 0.01 | 4,844,093,512 | 1,545,000 | 5.150 | 2007-07-13 |
| 343 | 2007-07-16 | 250,000 | -20,000 | 0.01 | 4,844,093,512 | 1,282,500 | 5.130 | 2007-07-12 |
| 344 | 2007-07-13 | 270,000 | -40,000 | 0.01 | 4,844,093,512 | 1,368,900 | 5.070 | 2007-07-11 |
| 345 | 2007-07-11 | 310,000 | 50,000 | 0.01 | 4,844,093,512 | 1,590,300 | 5.130 | 2007-07-09 |
| 346 | 2007-07-10 | 260,000 | 10,000 | 0.01 | 4,844,093,512 | 1,310,400 | 5.040 | 2007-07-06 |
| 347 | 2007-07-09 | 250,000 | -10,000 | 0.01 | 4,844,093,512 | 1,207,500 | 4.830 | 2007-07-05 |
| 348 | 2007-07-05 | 260,000 | -50,000 | 0.01 | 4,844,093,512 | 1,214,200 | 4.670 | 2007-07-03 |
| 349 | 2007-06-27 | 310,000 | 50,000 | 0.01 | 4,844,093,512 | 1,391,900 | 4.490 | 2007-06-25 |
| 350 | 2007-06-26 | 260,000 | 0.01 | 4,844,093,512 | 1,198,600 | 4.610 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy