KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.520 2025-11-11
2 2025-11-12 7.470 2025-11-10
3 2025-11-11 7.370 2025-11-07
4 2025-11-05 267,000 4,000 0.00 8,658,801,708 1,925,070 7.210 2025-11-03
5 2025-04-10 263,000 -10,000 0.00 8,658,801,708 1,933,050 7.350 2025-04-08
6 2025-01-14 273,000 -3,000 0.00 8,658,801,708 2,050,230 7.510 2025-01-10
7 2024-07-08 276,000 -6,000 0.00 8,658,801,708 2,453,640 8.890 2024-07-04
8 2023-12-15 282,000 -10,000 0.00 8,658,801,708 1,937,340 6.870 2023-12-13
9 2022-09-21 292,000 -30,000 0.00 8,658,801,708 1,854,200 6.350 2022-09-19
10 2022-08-30 322,000 -10,000 0.00 8,658,801,708 2,221,800 6.900 2022-08-26
11 2022-08-11 332,000 -4,000 0.00 8,658,801,708 1,845,920 5.560 2022-08-09
12 2022-08-10 336,000 4,000 0.00 8,658,801,708 1,881,600 5.600 2022-08-08
13 2022-05-03 332,000 -50,000 0.00 8,658,801,708 2,194,520 6.610 2022-04-28
14 2022-04-27 382,000 50,000 0.00 8,658,801,708 2,391,320 6.260 2022-04-25
15 2022-04-19 332,000 -50,000 0.00 8,658,801,708 2,221,080 6.690 2022-04-13
16 2022-04-14 382,000 50,000 0.00 8,658,801,708 2,494,460 6.530 2022-04-12
17 2022-03-18 332,000 -100,000 0.00 8,658,801,708 1,948,840 5.870 2022-03-16
18 2022-03-17 432,000 50,000 0.00 8,658,801,708 2,293,920 5.310 2022-03-15
19 2022-03-16 382,000 50,000 0.00 8,658,801,708 2,490,640 6.520 2022-03-14
20 2022-02-28 332,000 -10,000 0.00 8,658,801,708 2,373,800 7.150 2022-02-24
21 2022-02-25 342,000 10,000 0.00 8,658,801,708 2,489,760 7.280 2022-02-23
22 2022-02-08 332,000 -6,000 0.00 8,658,801,708 2,755,600 8.300 2022-02-04
23 2022-02-07 338,000 6,000 0.00 8,658,801,708 2,612,740 7.730 2022-01-28
24 2021-12-03 332,000 -10,000 0.00 8,658,801,708 2,423,600 7.300 2021-12-01
25 2021-11-30 342,000 -10,000 0.00 8,658,801,708 2,489,760 7.280 2021-11-26
26 2021-11-29 352,000 -10,000 0.00 8,658,801,708 2,566,080 7.290 2021-11-25
27 2021-11-26 362,000 -20,000 0.00 8,658,801,708 2,638,980 7.290 2021-11-24
28 2021-11-25 382,000 -34,000 0.00 8,658,801,708 2,784,780 7.290 2021-11-23
29 2021-11-24 416,000 -14,000 0.00 8,658,801,708 2,986,880 7.180 2021-11-22
30 2021-11-09 430,000 10,000 0.00 8,658,801,708 2,868,100 6.670 2021-11-05
31 2021-11-05 420,000 10,000 0.00 8,658,801,708 2,797,200 6.660 2021-11-03
32 2021-11-04 410,000 40,000 0.00 8,658,801,708 2,808,500 6.850 2021-11-02
33 2021-11-01 370,000 28,000 0.00 8,658,801,708 2,608,500 7.050 2021-10-28
34 2021-10-29 342,000 8,000 0.00 8,658,801,708 2,438,460 7.130 2021-10-27
35 2021-10-28 334,000 -18,000 0.00 8,658,801,708 2,371,400 7.100 2021-10-26
36 2021-10-27 352,000 -20,000 0.00 8,658,801,708 2,478,080 7.040 2021-10-25
37 2021-10-25 372,000 10,000 0.00 8,658,801,708 2,537,040 6.820 2021-10-21
38 2021-10-22 362,000 20,000 0.00 8,658,801,708 2,476,080 6.840 2021-10-20
39 2021-10-20 342,000 10,000 0.00 8,658,801,708 2,305,080 6.740 2021-10-18
40 2021-09-17 332,000 -2,000 0.00 8,658,801,708 2,928,240 8.820 2021-09-15
41 2021-09-07 334,000 -20,000 0.00 8,658,801,708 2,842,340 8.510 2021-09-03
42 2021-08-18 354,000 -30,000 0.00 8,658,801,708 2,566,500 7.250 2021-08-16
43 2021-08-16 384,000 -30,000 0.00 8,658,801,708 2,760,960 7.190 2021-08-12
44 2021-07-28 414,000 -20,000 0.00 8,658,801,708 2,753,100 6.650 2021-07-26
45 2021-07-09 434,000 30,000 0.01 8,658,801,708 3,024,980 6.970 2021-07-07
46 2021-06-15 404,000 -14,000 0.00 8,658,801,708 2,739,120 6.780 2021-06-10
47 2021-06-10 418,000 4,000 0.00 8,658,801,708 2,892,560 6.920 2021-06-08
48 2021-05-25 414,000 -10,000 0.00 8,658,801,708 3,734,280 9.020 2021-05-21
49 2021-04-29 424,000 10,000 0.00 8,658,801,708 3,536,160 8.340 2021-04-27
50 2021-04-28 414,000 10,000 0.00 8,658,801,708 3,485,880 8.420 2021-04-26
51 2021-04-23 404,000 2,000 0.00 8,658,801,708 3,417,840 8.460 2021-04-21
52 2021-04-15 402,000 20,000 0.00 8,658,801,708 3,473,280 8.640 2021-04-13
53 2021-03-26 382,000 4,000 0.00 8,658,801,708 3,197,340 8.370 2021-03-24
54 2021-03-24 378,000 -10,000 0.00 8,658,801,708 3,058,020 8.090 2021-03-22
55 2021-02-23 388,000 -24,000 0.00 8,658,801,708 2,975,960 7.670 2021-02-19
56 2021-02-17 412,000 4,000 0.00 8,658,801,708 3,077,640 7.470 2021-02-10
57 2021-02-16 408,000 20,000 0.00 8,658,801,708 3,047,760 7.470 2021-02-09
58 2021-01-20 388,000 -8,000 0.00 8,658,801,708 2,836,280 7.310 2021-01-18
59 2021-01-18 396,000 -2,000 0.00 8,658,801,708 2,871,000 7.250 2021-01-14
60 2021-01-15 398,000 -24,000 0.00 8,658,801,708 2,901,420 7.290 2021-01-13
61 2021-01-07 422,000 -2,000 0.00 8,658,801,708 3,013,080 7.140 2021-01-05
62 2020-12-30 424,000 10,000 0.00 8,658,801,708 2,925,600 6.900 2020-12-28
63 2020-12-29 414,000 56,000 0.00 8,658,801,708 2,955,960 7.140 2020-12-23
64 2020-07-30 358,000 -6,000 0.00 8,658,801,708 2,298,360 6.420 2020-07-28
65 2020-07-24 364,000 -20,000 0.00 8,658,801,708 2,213,120 6.080 2020-07-22
66 2020-07-13 384,000 10,000 0.00 8,658,801,708 2,161,920 5.630 2020-07-09
67 2020-06-19 374,000 6,000 0.00 8,658,801,708 1,922,360 5.140 2020-06-17
68 2020-06-18 368,000 -10,000 0.00 8,658,801,708 1,928,320 5.240 2020-06-16
69 2020-06-16 378,000 -10,000 0.00 8,658,801,708 1,829,520 4.840 2020-06-12
70 2020-06-01 388,000 -10,000 0.00 8,658,801,708 1,831,360 4.720 2020-05-28
71 2020-03-27 398,000 10,000 0.00 8,658,801,708 1,675,580 4.210 2020-03-25
72 2020-03-24 388,000 20,000 0.00 8,658,801,708 1,381,280 3.560 2020-03-20
73 2020-03-18 368,000 10,000 0.00 8,658,801,708 1,427,840 3.880 2020-03-16
74 2020-01-16 358,000 -10,000 0.00 8,658,801,708 2,509,580 7.010 2020-01-14
75 2019-12-19 368,000 -20,000 0.00 8,658,801,708 2,583,360 7.020 2019-12-17
76 2019-12-17 388,000 -50,000 0.00 8,658,801,708 2,661,680 6.860 2019-12-13
77 2019-12-16 438,000 20,000 0.01 8,658,801,708 2,987,160 6.820 2019-12-12
78 2019-12-06 418,000 50,000 0.00 8,658,801,708 2,779,700 6.650 2019-12-04
79 2019-11-01 368,000 10,000 0.00 8,658,801,708 2,634,880 7.160 2019-10-30
80 2019-09-16 358,000 2,000 0.00 8,658,801,708 2,455,880 6.860 2019-09-12
81 2019-07-15 356,000 10,000 0.00 8,139,873,311 2,570,320 7.220 2019-07-11
82 2019-05-27 346,000 10,000 0.00 8,083,131,987 2,460,060 7.110 2019-05-23
83 2019-05-02 336,000 -10,000 0.00 8,083,131,987 2,765,280 8.230 2019-04-29
84 2019-04-08 346,000 10,000 0.00 8,083,131,987 2,906,400 8.400 2019-04-03
85 2019-03-07 336,000 -10,000 0.00 8,077,675,893 3,037,440 9.040 2019-03-05
86 2019-03-01 346,000 10,000 0.00 8,077,675,893 3,037,880 8.780 2019-02-27
87 2018-12-05 336,000 -64,000 0.00 8,072,560,805 3,104,640 9.240 2018-12-03
88 2018-11-13 400,000 -2,000 0.00 8,072,390,303 3,976,000 9.940 2018-11-09
89 2018-11-12 402,000 64,000 0.00 8,072,390,303 3,875,280 9.640 2018-11-08
90 2018-10-30 338,000 -10,000 0.00 8,072,390,303 3,055,520 9.040 2018-10-26
91 2018-10-04 348,000 -10,000 0.00 8,072,390,303 3,072,840 8.830 2018-10-02
92 2018-10-02 358,000 -20,000 0.00 8,072,390,303 3,307,920 9.240 2018-09-27
93 2018-09-12 378,000 -10,000 0.00 8,072,390,303 3,175,200 8.400 2018-09-10
94 2018-09-07 388,000 -2,000 0.00 8,072,390,303 3,263,080 8.410 2018-09-05
95 2018-09-06 390,000 10,000 0.00 8,072,390,303 3,256,500 8.350 2018-09-04
96 2018-09-05 380,000 -10,000 0.00 8,072,390,303 3,161,600 8.320 2018-09-03
97 2018-09-03 390,000 -10,000 0.00 8,072,390,303 3,260,400 8.360 2018-08-30
98 2018-08-31 400,000 10,000 0.00 8,072,390,303 3,204,000 8.010 2018-08-29
99 2018-08-14 390,000 -6,000 0.00 8,072,390,303 2,991,300 7.670 2018-08-10
100 2018-08-13 396,000 -10,000 0.00 8,072,390,303 2,985,840 7.540 2018-08-09
101 2018-08-06 406,000 -40,000 0.01 8,072,390,303 2,789,220 6.870 2018-08-02
102 2018-07-27 446,000 40,000 0.01 8,072,390,303 2,992,660 6.710 2018-07-25
103 2018-07-04 406,000 -40,000 0.01 8,072,390,303 2,789,220 6.870 2018-06-29
104 2018-05-09 446,000 -20,000 0.01 8,072,390,303 2,965,900 6.650 2018-05-07
105 2018-05-03 466,000 -4,000 0.01 8,072,390,303 3,145,500 6.750 2018-04-30
106 2018-05-02 470,000 -20,000 0.01 8,072,390,303 3,069,100 6.530 2018-04-27
107 2018-04-30 490,000 -120,000 0.01 8,072,390,303 3,145,800 6.420 2018-04-26
108 2018-04-25 610,000 22,000 0.01 8,072,390,303 3,830,800 6.280 2018-04-23
109 2018-04-24 588,000 2,000 0.01 8,072,390,303 3,739,680 6.360 2018-04-20
110 2018-04-23 586,000 -194,000 0.01 8,072,390,303 3,785,560 6.460 2018-04-19
111 2018-04-20 780,000 20,000 0.01 8,072,390,303 4,984,200 6.390 2018-04-18
112 2018-04-18 760,000 300,000 0.01 8,072,390,303 4,917,200 6.470 2018-04-16
113 2018-04-11 460,000 -2,000 0.01 8,072,390,303 3,105,000 6.750 2018-04-09
114 2018-03-29 462,000 20,000 0.01 8,072,390,303 3,141,600 6.800 2018-03-27
115 2018-03-26 442,000 20,000 0.01 8,072,390,303 3,032,120 6.860 2018-03-22
116 2018-03-19 422,000 -30,000 0.01 8,072,390,303 2,987,760 7.080 2018-03-15
117 2018-03-05 452,000 -10,000 0.01 8,072,390,303 3,335,760 7.380 2018-03-01
118 2018-01-29 462,000 -10,000 0.01 8,072,390,303 3,691,380 7.990 2018-01-25
119 2018-01-26 472,000 2,000 0.01 8,072,390,303 3,705,200 7.850 2018-01-24
120 2018-01-23 470,000 10,000 0.01 8,072,390,303 3,590,800 7.640 2018-01-19
121 2018-01-18 460,000 20,000 0.01 8,072,390,303 3,620,200 7.870 2018-01-16
122 2018-01-16 440,000 2,000 0.01 8,072,390,303 3,524,400 8.010 2018-01-12
123 2018-01-08 438,000 12,000 0.01 8,072,390,303 3,591,600 8.200 2018-01-04
124 2017-12-21 426,000 -16,000 0.01 8,072,390,303 3,433,560 8.060 2017-12-19
125 2017-12-18 442,000 -20,000 0.01 8,072,390,303 3,151,460 7.130 2017-12-14
126 2017-12-12 462,000 -10,000 0.01 8,072,390,303 3,331,020 7.210 2017-12-08
127 2017-12-01 472,000 -10,000 0.01 8,072,390,303 3,200,160 6.780 2017-11-29
128 2017-11-24 482,000 20,000 0.01 8,072,390,303 3,166,740 6.570 2017-11-22
129 2017-11-10 462,000 20,000 0.01 8,072,390,303 3,335,640 7.220 2017-11-08
130 2017-09-28 442,000 -10,000 0.01 8,072,390,303 3,239,860 7.330 2017-09-26
131 2017-09-14 452,000 10,000 0.01 8,072,390,303 3,340,280 7.390 2017-09-12
132 2017-08-29 442,000 -10,000 0.01 8,072,390,303 3,151,460 7.130 2017-08-25
133 2017-08-11 452,000 10,000 0.01 8,072,390,303 3,462,320 7.660 2017-08-09
134 2017-08-02 442,000 -2,000 0.01 8,072,390,303 3,443,180 7.790 2017-07-31
135 2017-04-20 444,000 -10,000 0.01 8,072,390,303 3,254,520 7.330 2017-04-18
136 2017-04-13 454,000 10,000 0.01 8,072,390,303 3,445,860 7.590 2017-04-11
137 2017-04-06 444,000 -10,000 0.01 8,072,390,303 3,432,120 7.730 2017-04-03
138 2017-03-29 454,000 -8,000 0.01 8,072,390,303 3,250,640 7.160 2017-03-27
139 2017-03-23 462,000 10,000 0.01 8,072,390,303 3,257,100 7.050 2017-03-21
140 2017-03-02 452,000 -8,000 0.01 8,072,390,303 3,051,000 6.750 2017-02-28
141 2017-02-22 460,000 -10,000 0.01 8,072,390,303 3,109,600 6.760 2017-02-20
142 2017-01-18 470,000 -10,000 0.01 8,072,390,303 2,815,300 5.990 2017-01-16
143 2017-01-17 480,000 -8,000 0.01 8,072,390,303 2,908,800 6.060 2017-01-13
144 2017-01-16 488,000 -10,000 0.01 8,072,390,303 2,942,640 6.030 2017-01-12
145 2017-01-13 498,000 10,000 0.01 8,072,390,303 2,997,960 6.020 2017-01-11
146 2017-01-09 488,000 -10,000 0.01 8,072,390,303 2,898,720 5.940 2017-01-05
147 2016-12-16 498,000 8,000 0.01 8,072,390,303 2,938,200 5.900 2016-12-14
148 2016-12-12 490,000 14,000 0.01 8,072,390,303 2,876,300 5.870 2016-12-08
149 2016-12-01 476,000 10,000 0.01 8,072,390,303 2,717,960 5.710 2016-11-29
150 2016-11-24 466,000 4,000 0.01 8,072,390,303 2,660,860 5.710 2016-11-22
151 2016-10-27 462,000 -4,000 0.01 8,072,390,303 2,790,480 6.040 2016-10-25
152 2016-10-13 466,000 10,000 0.01 8,072,390,303 2,861,240 6.140 2016-10-11
153 2016-07-19 456,000 -10,000 0.01 8,072,390,303 2,676,720 5.870 2016-07-15
154 2016-07-18 466,000 10,000 0.01 8,072,390,303 2,730,760 5.860 2016-07-14
155 2016-05-27 456,000 -310,000 0.01 8,072,390,303 2,818,080 6.180 2016-05-25
156 2016-04-19 766,000 6,000 0.01 8,072,390,303 5,139,860 6.710 2016-04-15
157 2016-04-13 760,000 -40,000 0.01 8,072,390,303 5,130,000 6.750 2016-04-11
158 2016-03-15 800,000 -10,000 0.01 8,072,390,303 5,096,000 6.370 2016-03-11
159 2016-02-19 810,000 -10,000 0.01 8,072,390,303 4,600,800 5.680 2016-02-17
160 2016-02-15 820,000 10,000 0.01 8,072,390,303 4,682,200 5.710 2016-02-11
161 2015-11-27 810,000 -20,000 0.01 8,072,390,303 5,443,200 6.720 2015-11-25
162 2015-10-29 830,000 10,000 0.01 8,072,390,303 5,312,000 6.400 2015-10-27
163 2015-10-15 820,000 -10,000 0.01 8,072,390,303 5,346,400 6.520 2015-10-13
164 2015-10-12 830,000 -2,000 0.01 8,072,390,303 5,212,400 6.280 2015-10-08
165 2015-10-09 832,000 2,000 0.01 8,072,390,303 5,333,120 6.410 2015-10-07
166 2015-09-25 830,000 -10,000 0.01 8,072,390,303 4,631,400 5.580 2015-09-23
167 2015-09-21 840,000 -2,000 0.01 8,072,390,303 4,838,400 5.760 2015-09-17
168 2015-09-14 842,000 2,000 0.01 8,072,390,303 4,715,200 5.600 2015-09-10
169 2015-09-02 840,000 -10,000 0.01 8,072,390,303 4,603,200 5.480 2015-08-31
170 2015-08-28 850,000 10,000 0.01 8,072,390,303 4,301,000 5.060 2015-08-26
171 2015-08-27 840,000 -10,000 0.01 8,072,390,303 4,107,600 4.890 2015-08-25
172 2015-08-26 850,000 30,000 0.01 8,072,390,303 4,029,000 4.740 2015-08-24
173 2015-06-24 820,000 6,000 0.01 8,072,390,303 6,420,600 7.830 2015-06-22
174 2015-06-22 814,000 20,000 0.01 8,072,390,303 6,389,900 7.850 2015-06-18
175 2015-06-19 794,000 -10,000 0.01 8,072,390,303 6,256,720 7.880 2015-06-17
176 2015-06-18 804,000 10,000 0.01 8,072,390,303 6,335,520 7.880 2015-06-16
177 2015-06-17 794,000 -10,000 0.01 8,072,390,303 6,304,360 7.940 2015-06-15
178 2015-06-16 804,000 -20,000 0.01 8,072,390,303 6,504,360 8.090 2015-06-12
179 2015-06-11 824,000 -10,000 0.01 8,072,390,303 6,616,720 8.030 2015-06-09
180 2015-06-03 834,000 -20,000 0.01 8,072,390,303 6,955,560 8.340 2015-06-01
181 2015-06-01 854,000 -2,000 0.01 8,072,390,303 7,156,520 8.380 2015-05-28
182 2015-05-29 856,000 8,000 0.01 8,072,390,303 7,293,120 8.520 2015-05-27
183 2015-05-22 848,000 10,000 0.01 8,072,390,303 7,292,800 8.600 2015-05-20
184 2015-05-21 838,000 20,000 0.01 8,072,390,303 7,407,920 8.840 2015-05-19
185 2015-05-19 818,000 4,000 0.01 8,072,390,303 7,460,160 9.120 2015-05-15
186 2015-05-13 814,000 -6,000 0.01 8,072,390,303 7,366,700 9.050 2015-05-11
187 2015-05-11 820,000 6,000 0.01 8,072,390,303 7,281,600 8.880 2015-05-07
188 2015-04-29 814,000 -10,000 0.01 8,072,390,303 7,724,860 9.490 2015-04-27
189 2015-04-24 824,000 -2,000 0.01 8,072,390,303 7,630,240 9.260 2015-04-22
190 2015-04-17 826,000 -20,000 0.01 8,072,390,303 7,822,220 9.470 2015-04-15
191 2015-04-16 846,000 -2,000 0.01 8,072,390,303 7,918,560 9.360 2015-04-14
192 2015-04-15 848,000 2,000 0.01 8,072,390,303 8,174,720 9.640 2015-04-13
193 2015-04-09 846,000 30,000 0.01 8,072,390,303 6,488,820 7.670 2015-04-02
194 2015-03-20 816,000 -8,000 0.01 8,072,390,303 6,013,920 7.370 2015-03-18
195 2015-03-16 824,000 8,000 0.01 8,072,390,303 5,941,040 7.210 2015-03-12
196 2015-03-11 816,000 -36,000 0.01 8,072,390,303 6,087,360 7.460 2015-03-09
197 2015-03-10 852,000 36,000 0.01 8,072,390,303 6,330,360 7.430 2015-03-06
198 2015-03-03 816,000 -6,000 0.01 8,072,390,303 6,226,080 7.630 2015-02-27
199 2015-02-27 822,000 -10,000 0.01 8,072,390,303 6,280,080 7.640 2015-02-25
200 2015-02-26 832,000 10,000 0.01 8,072,390,303 6,389,760 7.680 2015-02-24
201 2015-02-23 822,000 -100,000 0.01 8,072,390,303 6,354,060 7.730 2015-02-16
202 2015-02-10 922,000 100,000 0.01 8,072,390,303 7,412,880 8.040 2015-02-06
203 2015-02-09 822,000 4,000 0.01 8,072,390,303 6,641,760 8.080 2015-02-05
204 2015-02-05 818,000 2,000 0.01 8,072,390,303 6,658,520 8.140 2015-02-03
205 2015-02-03 816,000 20,000 0.01 8,072,390,303 6,585,120 8.070 2015-01-30
206 2015-01-30 796,000 10,000 0.01 8,072,390,303 6,598,840 8.290 2015-01-28
207 2015-01-28 786,000 -10,000 0.01 8,072,390,303 6,390,180 8.130 2015-01-26
208 2015-01-27 796,000 -6,000 0.01 8,072,390,303 6,543,120 8.220 2015-01-23
209 2015-01-26 802,000 12,000 0.01 8,072,390,303 6,472,140 8.070 2015-01-22
210 2015-01-20 790,000 -6,000 0.01 8,072,390,303 6,043,500 7.650 2015-01-16
211 2015-01-19 796,000 6,000 0.01 8,072,390,303 6,113,280 7.680 2015-01-15
212 2015-01-13 790,000 -4,000 0.01 8,072,390,303 6,004,000 7.600 2015-01-09
213 2015-01-08 794,000 6,000 0.01 8,072,390,303 5,994,700 7.550 2015-01-06
214 2015-01-07 788,000 4,000 0.01 8,072,390,303 6,122,760 7.770 2015-01-05
215 2014-12-30 784,000 -6,000 0.01 8,072,390,303 5,699,680 7.270 2014-12-23
216 2014-12-29 790,000 -210,000 0.01 8,072,390,303 5,798,600 7.340 2014-12-22
217 2014-12-23 1,000,000 10,000 0.01 8,072,390,303 7,060,000 7.060 2014-12-19
218 2014-12-22 990,000 -40,000 0.01 8,072,390,303 6,969,600 7.040 2014-12-18
219 2014-12-19 1,030,000 90,000 0.01 8,072,390,303 7,199,700 6.990 2014-12-17
220 2014-12-18 940,000 158,000 0.01 8,072,390,303 6,570,600 6.990 2014-12-16
221 2014-12-17 782,000 -84,000 0.01 8,072,390,303 5,591,300 7.150 2014-12-15
222 2014-12-16 866,000 -8,000 0.01 8,072,390,303 6,165,920 7.120 2014-12-12
223 2014-12-15 874,000 20,000 0.01 8,072,390,303 6,056,820 6.930 2014-12-11
224 2014-12-12 854,000 106,000 0.01 8,072,390,303 6,131,720 7.180 2014-12-10
225 2014-12-08 748,000 10,000 0.01 8,072,390,303 6,013,920 8.040 2014-12-04
226 2014-12-05 738,000 10,000 0.01 8,072,390,303 5,697,360 7.720 2014-12-03
227 2014-12-02 728,000 -20,000 0.01 8,072,390,303 6,107,920 8.390 2014-11-28
228 2014-12-01 748,000 -10,000 0.01 8,072,390,303 6,477,680 8.660 2014-11-27
229 2014-11-27 758,000 34,000 0.01 8,072,390,303 6,708,300 8.850 2014-11-25
230 2014-11-26 724,000 -44,000 0.01 8,072,390,303 6,175,720 8.530 2014-11-24
231 2014-11-25 768,000 50,000 0.01 8,072,390,303 6,535,680 8.510 2014-11-21
232 2014-11-20 718,000 -30,000 0.01 8,072,390,303 6,260,960 8.720 2014-11-18
233 2014-11-19 748,000 2,000 0.01 8,072,390,303 6,739,480 9.010 2014-11-17
234 2014-11-17 746,000 -24,000 0.01 8,072,390,303 6,960,180 9.330 2014-11-13
235 2014-11-12 770,000 10,000 0.01 8,072,390,303 7,684,600 9.980 2014-11-10
236 2014-11-07 760,000 -2,000 0.01 8,072,390,303 7,676,000 10.10 2014-11-05
237 2014-10-30 762,000 -10,000 0.01 8,072,390,303 7,863,840 10.32 2014-10-28
238 2014-10-20 772,000 20,000 0.01 8,072,390,303 7,874,400 10.20 2014-10-16
239 2014-10-15 752,000 4,000 0.01 8,072,390,303 7,790,720 10.36 2014-10-13
240 2014-10-13 748,000 16,000 0.01 8,072,390,303 8,272,880 11.06 2014-10-09
241 2014-09-25 732,000 -16,000 0.01 8,072,390,303 8,740,080 11.94 2014-09-23
242 2014-09-24 748,000 4,000 0.01 8,072,390,303 9,035,840 12.08 2014-09-22
243 2014-09-22 744,000 -20,000 0.01 8,072,390,303 9,151,200 12.30 2014-09-18
244 2014-09-15 764,000 -4,000 0.01 8,072,390,303 9,748,640 12.76 2014-09-11
245 2014-09-05 768,000 -10,000 0.01 8,072,390,303 10,060,800 13.10 2014-09-03
246 2014-09-02 778,000 10,000 0.01 8,072,390,303 9,958,400 12.80 2014-08-29
247 2014-08-29 768,000 -6,000 0.01 8,072,390,303 9,953,280 12.96 2014-08-27
248 2014-08-26 774,000 -4,000 0.01 8,072,390,303 10,077,480 13.02 2014-08-22
249 2014-08-22 778,000 4,000 0.01 8,072,390,303 10,082,880 12.96 2014-08-20
250 2014-08-21 774,000 6,000 0.01 8,072,390,303 9,907,200 12.80 2014-08-19
251 2014-08-18 768,000 2,000 0.01 8,072,390,303 10,014,720 13.04 2014-08-14
252 2014-08-15 766,000 8,000 0.01 8,072,390,303 10,157,160 13.26 2014-08-13
253 2014-08-08 758,000 -10,000 0.01 8,072,390,303 10,066,240 13.28 2014-08-06
254 2014-08-07 768,000 10,000 0.01 8,072,390,303 10,152,960 13.22 2014-08-05
255 2014-08-06 758,000 4,000 0.01 8,072,390,303 9,884,320 13.04 2014-08-04
256 2014-08-05 754,000 4,000 0.01 8,072,390,303 9,892,480 13.12 2014-08-01
257 2014-08-04 750,000 40,000 0.01 8,072,390,303 9,930,000 13.24 2014-07-31
258 2014-07-29 710,000 10,000 0.01 8,072,390,303 9,215,800 12.98 2014-07-25
259 2014-07-28 700,000 -2,000 0.01 8,072,390,303 9,114,000 13.02 2014-07-24
260 2014-07-23 702,000 10,000 0.01 8,072,390,303 9,027,720 12.86 2014-07-21
261 2014-07-22 692,000 -4,000 0.01 8,072,390,303 8,885,280 12.84 2014-07-18
262 2014-07-21 696,000 -22,000 0.01 8,072,390,303 9,131,520 13.12 2014-07-17
263 2014-07-17 718,000 14,000 0.01 8,072,390,303 8,759,600 12.20 2014-07-15
264 2014-07-11 704,000 8,000 0.01 8,072,390,303 8,518,400 12.10 2014-07-09
265 2014-07-10 696,000 10,000 0.01 8,072,390,303 8,407,680 12.08 2014-07-08
266 2014-07-08 686,000 6,000 0.01 8,072,390,303 8,492,680 12.38 2014-07-04
267 2014-07-07 680,000 6,000 0.01 8,072,390,303 8,500,000 12.50 2014-07-03
268 2014-06-05 674,000 -4,000 0.01 8,072,390,303 8,708,080 12.92 2014-06-03
269 2014-06-03 678,000 -2,000 0.01 8,072,390,303 8,597,040 12.68 2014-05-29
270 2014-04-14 680,000 -6,000 0.01 8,072,390,303 8,717,600 12.82 2014-04-10
271 2014-04-11 686,000 12,000 0.01 8,072,390,303 8,520,120 12.42 2014-04-09
272 2014-03-27 674,000 4,000 0.01 8,072,390,303 8,573,280 12.72 2014-03-25
273 2014-03-03 670,000 -10,000 0.01 8,062,490,303 9,179,000 13.70 2014-02-27
274 2014-02-26 680,000 -6,000 0.01 8,062,490,303 9,125,600 13.42 2014-02-24
275 2014-02-25 686,000 -10,000 0.01 8,062,490,303 9,329,600 13.60 2014-02-21
276 2014-01-29 696,000 -40,000 0.01 8,062,490,303 9,061,920 13.02 2014-01-27
277 2014-01-15 736,000 2,000 0.01 8,062,490,303 9,936,000 13.50 2014-01-13
278 2014-01-09 734,000 -100,000 0.01 8,062,490,303 9,747,520 13.28 2014-01-07
279 2014-01-08 834,000 100,000 0.01 8,062,490,303 11,175,600 13.40 2014-01-06
280 2014-01-03 734,000 6,000 0.01 8,062,490,303 9,864,960 13.44 2013-12-30
281 2013-12-23 728,000 -20,000 0.01 8,062,490,303 10,119,200 13.90 2013-12-19
282 2013-12-20 748,000 32,000 0.01 8,062,490,303 10,292,480 13.76 2013-12-18
283 2013-12-12 716,000 -20,000 0.01 8,062,490,303 10,267,440 14.34 2013-12-10
284 2013-12-11 736,000 -6,000 0.01 8,062,490,303 10,215,680 13.88 2013-12-09
285 2013-12-10 742,000 2,000 0.01 8,062,490,303 10,328,640 13.92 2013-12-06
286 2013-12-09 740,000 20,000 0.01 8,062,490,303 10,419,200 14.08 2013-12-05
287 2013-12-04 720,000 4,000 0.01 8,062,490,303 10,267,200 14.26 2013-12-02
288 2013-11-29 716,000 -4,000 0.01 8,062,490,303 10,210,160 14.26 2013-11-27
289 2013-11-28 720,000 -8,000 0.01 8,062,490,303 10,209,600 14.18 2013-11-26
290 2013-11-22 728,000 50,000 0.01 8,062,490,303 10,162,880 13.96 2013-11-20
291 2013-11-21 678,000 -4,000 0.01 8,062,490,303 9,247,920 13.64 2013-11-19
292 2013-11-20 682,000 -6,000 0.01 8,062,490,303 9,111,520 13.36 2013-11-18
293 2013-11-14 688,000 2,000 0.01 8,062,490,303 8,847,680 12.86 2013-11-12
294 2013-11-08 686,000 -4,000 0.01 8,062,490,303 9,041,480 13.18 2013-11-06
295 2013-11-06 690,000 -10,000 0.01 8,062,490,303 8,901,000 12.90 2013-11-04
296 2013-11-04 700,000 -4,000 0.01 8,062,490,303 8,876,000 12.68 2013-10-31
297 2013-11-01 704,000 -20,000 0.01 8,062,490,303 8,814,080 12.52 2013-10-30
298 2013-10-31 724,000 10,000 0.01 8,062,490,303 8,470,800 11.70 2013-10-29
299 2013-10-28 714,000 -2,000 0.01 8,062,490,303 8,125,320 11.38 2013-10-24
300 2013-10-10 716,000 -4,000 0.01 8,062,490,303 8,405,840 11.74 2013-10-08
301 2013-10-09 720,000 -168,000 0.01 8,062,490,303 8,467,200 11.76 2013-10-07
302 2013-10-08 888,000 -16,000 0.01 8,062,490,303 10,123,200 11.40 2013-10-04
303 2013-10-07 904,000 -10,000 0.01 8,062,490,303 10,179,040 11.26 2013-10-03
304 2013-10-04 914,000 -8,000 0.01 8,062,490,303 10,108,840 11.06 2013-10-02
305 2013-10-03 922,000 10,000 0.01 8,062,490,303 9,994,480 10.84 2013-09-30
306 2013-10-02 912,000 -16,000 0.01 8,062,490,303 9,776,640 10.72 2013-09-27
307 2013-09-30 928,000 14,000 0.01 8,062,490,303 10,022,400 10.80 2013-09-26
308 2013-09-27 914,000 20,000 0.01 8,062,490,303 10,017,440 10.96 2013-09-25
309 2013-09-25 894,000 -10,000 0.01 8,062,490,303 9,959,160 11.14 2013-09-23
310 2013-09-18 904,000 -10,000 0.01 8,062,490,303 10,142,880 11.22 2013-09-16
311 2013-09-17 914,000 10,000 0.01 8,062,490,303 10,236,800 11.20 2013-09-13
312 2013-09-16 904,000 20,000 0.01 8,062,490,303 10,052,480 11.12 2013-09-12
313 2013-09-12 884,000 -6,000 0.01 8,062,490,303 9,971,520 11.28 2013-09-10
314 2013-09-11 890,000 2,000 0.01 8,062,490,303 10,074,800 11.32 2013-09-09
315 2013-09-10 888,000 -48,000 0.01 8,062,490,303 10,212,000 11.50 2013-09-06
316 2013-09-09 936,000 -20,000 0.01 8,062,490,303 10,576,800 11.30 2013-09-05
317 2013-09-06 956,000 -4,000 0.01 8,062,490,303 10,764,560 11.26 2013-09-04
318 2013-09-05 960,000 -4,000 0.01 8,062,490,303 10,809,600 11.26 2013-09-03
319 2013-09-04 964,000 10,000 0.01 8,062,490,303 10,816,080 11.22 2013-09-02
320 2013-09-03 954,000 -30,000 0.01 8,062,490,303 10,780,200 11.30 2013-08-30
321 2013-09-02 984,000 -68,000 0.01 8,062,490,303 10,981,440 11.16 2013-08-29
322 2013-08-30 1,052,000 380,000 0.01 8,062,490,303 11,445,760 10.88 2013-08-28
323 2013-08-28 672,000 -6,000 0.01 8,062,490,303 8,453,760 12.58 2013-08-26
324 2013-08-19 678,000 14,000 0.01 8,062,490,303 8,352,960 12.32 2013-08-15
325 2013-08-15 664,000 -10,000 0.01 8,062,490,303 8,366,400 12.60 2013-08-12
326 2013-08-13 674,000 -8,000 0.01 8,062,490,303 8,236,280 12.22 2013-08-09
327 2013-08-12 682,000 6,000 0.01 8,062,490,303 8,047,600 11.80 2013-08-08
328 2013-08-08 676,000 2,000 0.01 8,062,490,303 8,003,840 11.84 2013-08-06
329 2013-08-07 674,000 -20,000 0.01 8,062,490,303 8,061,040 11.96 2013-08-05
330 2013-08-06 694,000 24,000 0.01 8,062,490,303 7,981,000 11.50 2013-08-02
331 2013-08-05 670,000 -4,000 0.01 8,062,490,303 7,691,600 11.48 2013-08-01
332 2013-08-02 674,000 10,000 0.01 8,062,490,303 7,697,080 11.42 2013-07-31
333 2013-08-01 664,000 -10,000 0.01 8,062,490,303 7,742,240 11.66 2013-07-30
334 2013-07-31 674,000 24,000 0.01 8,062,490,303 7,818,400 11.60 2013-07-29
335 2013-07-26 650,000 4,000 0.01 8,062,490,303 8,450,000 13.00 2013-07-24
336 2013-07-15 646,000 -10,000 0.01 8,067,008,303 8,578,880 13.28 2013-07-11
337 2013-07-12 656,000 6,000 0.01 8,067,008,303 8,449,280 12.88 2013-07-10
338 2013-07-10 650,000 -6,000 0.01 8,067,008,303 8,021,000 12.34 2013-07-08
339 2013-07-09 656,000 4,000 0.01 8,067,008,303 7,963,840 12.14 2013-07-05
340 2013-07-08 652,000 -4,000 0.01 8,067,008,303 8,071,760 12.38 2013-07-04
341 2013-07-05 656,000 8,000 0.01 8,067,008,303 7,924,480 12.08 2013-07-03
342 2013-07-04 648,000 10,000 0.01 8,067,008,303 8,359,200 12.90 2013-07-02
343 2013-07-02 638,000 -10,000 0.01 8,067,008,303 8,600,240 13.48 2013-06-27
344 2013-06-27 648,000 -2,000 0.01 8,067,008,303 8,125,920 12.54 2013-06-25
345 2013-06-25 650,000 2,000 0.01 8,067,008,303 8,489,000 13.06 2013-06-21
346 2013-06-06 648,000 -6,000 0.01 8,067,008,303 9,551,520 14.74 2013-06-04
347 2013-05-28 654,000 10,000 0.01 8,067,008,303 9,653,040 14.76 2013-05-24
348 2013-05-27 644,000 2,000 0.01 8,067,008,303 9,531,200 14.80 2013-05-23
349 2013-05-15 642,000 30,000 0.01 8,051,908,303 9,758,400 15.20 2013-05-13
350 2013-05-10 612,000 2,000 0.01 8,051,908,303 9,400,320 15.36 2013-05-08
351 2013-05-07 610,000 4,000 0.01 8,051,908,303 9,284,200 15.22 2013-05-03
352 2013-04-22 606,000 2,000 0.01 8,051,408,303 8,920,320 14.72 2013-04-18
353 2013-04-19 604,000 26,000 0.01 8,051,408,303 9,120,400 15.10 2013-04-17
354 2013-04-18 578,000 32,000 0.01 8,051,408,303 9,143,960 15.82 2013-04-16
355 2013-04-15 546,000 -2,000 0.01 8,051,408,303 9,019,920 16.52 2013-04-11
356 2013-04-11 548,000 -2,000 0.01 8,051,408,303 8,768,000 16.00 2013-04-09
357 2013-03-27 550,000 -34,000 0.01 8,051,408,303 9,317,000 16.94 2013-03-25
358 2013-03-26 584,000 -18,000 0.01 8,051,408,303 9,729,440 16.66 2013-03-22
359 2013-03-08 602,000 4,000 0.01 8,051,408,303 9,680,160 16.08 2013-03-06
360 2013-03-07 598,000 20,000 0.01 8,051,408,303 9,735,440 16.28 2013-03-05
361 2013-03-06 578,000 -24,000 0.01 8,051,408,303 9,513,880 16.46 2013-03-04
362 2013-03-01 602,000 -2,000 0.01 8,051,408,303 9,475,480 15.74 2013-02-27
363 2013-02-22 604,000 2,000 0.01 8,051,408,303 9,724,400 16.10 2013-02-20
364 2013-02-20 602,000 -4,000 0.01 8,051,408,303 9,860,760 16.38 2013-02-18
365 2013-02-19 606,000 -2,000 0.01 8,051,408,303 9,805,080 16.18 2013-02-15
366 2013-02-18 608,000 2,000 0.01 8,051,408,303 9,728,000 16.00 2013-02-14
367 2013-02-07 606,000 20,000 0.01 8,051,408,303 9,744,480 16.08 2013-02-05
368 2013-02-05 586,000 4,000 0.01 8,051,408,303 9,575,240 16.34 2013-02-01
369 2013-02-04 582,000 22,000 0.01 8,051,408,303 9,381,840 16.12 2013-01-31
370 2013-01-31 560,000 -10,000 0.01 8,051,408,303 9,408,000 16.80 2013-01-29
371 2013-01-30 570,000 10,000 0.01 8,051,408,303 9,359,400 16.42 2013-01-28
372 2013-01-28 560,000 4,000 0.01 8,051,408,303 9,217,600 16.46 2013-01-24
373 2013-01-17 556,000 -10,000 0.01 8,051,408,303 9,174,000 16.50 2013-01-15
374 2013-01-14 566,000 4,000 0.01 8,051,408,303 9,259,760 16.36 2013-01-10
375 2012-12-20 562,000 -20,000 0.01 8,048,408,303 8,924,560 15.88 2012-12-18
376 2012-12-17 582,000 2,000 0.01 8,048,408,303 9,253,800 15.90 2012-12-13
377 2012-12-12 580,000 -6,000 0.01 8,048,408,303 9,384,400 16.18 2012-12-10
378 2012-12-11 586,000 -2,000 0.01 8,048,408,303 9,633,840 16.44 2012-12-07
379 2012-12-03 588,000 4,000 0.01 8,048,408,303 9,290,400 15.80 2012-11-29
380 2012-11-30 584,000 2,000 0.01 8,048,408,303 9,145,440 15.66 2012-11-28
381 2012-11-23 582,000 -6,000 0.01 8,048,408,303 8,951,160 15.38 2012-11-21
382 2012-11-22 588,000 -20,000 0.01 8,048,408,303 9,043,440 15.38 2012-11-20
383 2012-11-21 608,000 28,000 0.01 8,048,408,303 9,351,040 15.38 2012-11-19
384 2012-11-20 580,000 18,000 0.01 8,048,408,303 8,653,600 14.92 2012-11-16
385 2012-11-15 562,000 4,000 0.01 8,048,408,303 8,306,360 14.78 2012-11-13
386 2012-11-08 558,000 6,000 0.01 8,048,408,303 8,347,680 14.96 2012-11-06
387 2012-11-07 552,000 2,000 0.01 8,048,408,303 8,280,000 15.00 2012-11-05
388 2012-11-05 550,000 -2,000 0.01 8,048,408,303 8,129,000 14.78 2012-11-01
389 2012-11-02 552,000 2,000 0.01 8,048,408,303 7,948,800 14.40 2012-10-31
390 2012-11-01 550,000 -104,000 0.01 8,048,408,303 7,920,000 14.40 2012-10-30
391 2012-10-11 654,000 -6,000 0.01 8,048,408,303 8,933,640 13.66 2012-10-09
392 2012-09-28 660,000 2,000 0.01 8,032,592,303 8,844,000 13.40 2012-09-26
393 2012-09-27 658,000 6,000 0.01 8,032,592,303 8,883,000 13.50 2012-09-25
394 2012-09-24 652,000 2,000 0.01 8,032,592,303 8,893,280 13.64 2012-09-20
395 2012-09-21 650,000 -2,000 0.01 8,032,592,303 8,905,000 13.70 2012-09-19
396 2012-09-19 652,000 -10,000 0.01 8,032,592,303 9,114,960 13.98 2012-09-17
397 2012-09-17 662,000 -4,000 0.01 8,032,592,303 9,135,600 13.80 2012-09-13
398 2012-09-14 666,000 6,000 0.01 8,032,592,303 9,150,840 13.74 2012-09-12
399 2012-09-11 660,000 -8,000 0.01 8,032,592,303 9,042,000 13.70 2012-09-07
400 2012-09-10 668,000 -2,000 0.01 8,032,592,303 9,004,640 13.48 2012-09-06
401 2012-09-04 670,000 -12,000 0.01 8,032,592,303 8,884,200 13.26 2012-08-31
402 2012-09-03 682,000 10,000 0.01 8,032,592,303 9,084,240 13.32 2012-08-30
403 2012-08-30 672,000 -10,000 0.01 8,028,408,303 8,910,720 13.26 2012-08-28
404 2012-08-28 682,000 -38,000 0.01 8,028,408,303 9,166,080 13.44 2012-08-24
405 2012-08-24 720,000 6,000 0.01 8,028,408,303 9,403,200 13.06 2012-08-22
406 2012-08-23 714,000 2,000 0.01 8,028,408,303 9,324,840 13.06 2012-08-21
407 2012-08-06 712,000 -4,000 0.01 8,028,408,303 8,999,680 12.64 2012-08-02
408 2012-08-03 716,000 -8,000 0.01 8,028,408,303 9,064,560 12.66 2012-08-01
409 2012-07-09 724,000 4,000 0.01 8,028,408,303 8,890,720 12.28 2012-07-05
410 2012-07-05 720,000 -6,000 0.01 8,028,408,303 8,928,000 12.40 2012-07-03
411 2012-07-03 726,000 2,000 0.01 8,028,408,303 8,900,760 12.26 2012-06-28
412 2012-06-29 724,000 2,000 0.01 8,028,408,303 8,948,640 12.36 2012-06-27
413 2012-06-28 722,000 6,000 0.01 8,028,408,303 8,909,480 12.34 2012-06-26
414 2012-06-20 716,000 12,000 0.01 8,028,408,303 9,350,960 13.06 2012-06-18
415 2012-06-18 704,000 -10,000 0.01 8,028,408,303 9,137,920 12.98 2012-06-14
416 2012-06-15 714,000 2,000 0.01 8,028,408,303 9,367,680 13.12 2012-06-13
417 2012-06-13 712,000 2,000 0.01 8,028,408,303 9,156,320 12.86 2012-06-11
418 2012-06-11 710,000 10,000 0.01 8,028,408,303 8,860,800 12.48 2012-06-07
419 2012-06-05 700,000 -2,000 0.01 8,028,408,303 9,114,000 13.02 2012-06-01
420 2012-05-31 702,000 -2,000 0.01 8,028,408,303 9,266,400 13.20 2012-05-29
421 2012-05-24 704,000 -12,000 0.01 8,028,408,303 8,912,640 12.66 2012-05-22
422 2012-05-18 716,000 6,000 0.01 8,028,408,303 8,792,480 12.28 2012-05-16
423 2012-05-17 710,000 4,000 0.01 8,028,408,303 9,073,800 12.78 2012-05-15
424 2012-05-15 706,000 8,000 0.01 8,028,408,303 8,923,840 12.64 2012-05-11
425 2012-05-14 698,000 -4,000 0.01 8,028,408,303 8,962,320 12.84 2012-05-10
426 2012-05-09 702,000 -30,000 0.01 8,028,408,303 9,168,120 13.06 2012-05-07
427 2012-05-08 732,000 2,000 0.01 8,028,408,303 9,794,160 13.38 2012-05-04
428 2012-05-07 730,000 2,000 0.01 8,028,408,303 9,825,800 13.46 2012-05-03
429 2012-05-03 728,000 22,000 0.01 8,028,408,303 9,959,040 13.68 2012-04-30
430 2012-05-02 706,000 26,000 0.01 8,028,408,303 9,474,520 13.42 2012-04-27
431 2012-04-30 680,000 -4,000 0.01 8,028,408,303 8,989,600 13.22 2012-04-26
432 2012-04-27 684,000 6,000 0.01 8,028,408,303 8,987,760 13.14 2012-04-25
433 2012-04-26 678,000 -8,000 0.01 8,028,408,303 8,678,400 12.80 2012-04-24
434 2012-04-25 686,000 10,000 0.01 8,028,408,303 8,918,000 13.00 2012-04-23
435 2012-04-23 676,000 2,000 0.01 8,028,408,303 8,923,200 13.20 2012-04-19
436 2012-04-20 674,000 12,000 0.01 8,028,408,303 8,829,400 13.10 2012-04-18
437 2012-04-19 662,000 12,000 0.01 8,028,408,303 8,685,440 13.12 2012-04-17
438 2012-04-18 650,000 106,000 0.01 8,028,408,303 8,736,000 13.44 2012-04-16
439 2012-04-17 544,000 4,000 0.01 8,028,408,303 7,431,040 13.66 2012-04-13
440 2012-04-05 540,000 -2,000 0.01 7,228,408,303 7,657,200 14.18 2012-04-02
441 2012-03-27 542,000 -4,000 0.01 7,228,408,303 7,501,280 13.84 2012-03-23
442 2012-03-26 546,000 -10,000 0.01 7,228,408,303 7,545,720 13.82 2012-03-22
443 2012-03-22 556,000 -12,000 0.01 7,228,408,303 7,761,760 13.96 2012-03-20
444 2012-03-21 568,000 -4,000 0.01 7,228,408,303 7,952,000 14.00 2012-03-19
445 2012-03-14 572,000 -2,000 0.01 7,228,408,303 7,504,640 13.12 2012-03-12
446 2012-03-12 574,000 -2,000 0.01 7,228,408,303 7,427,560 12.94 2012-03-08
447 2012-02-27 576,000 -4,000 0.01 7,228,408,303 7,511,040 13.04 2012-02-23
448 2012-02-22 580,000 -10,000 0.01 7,228,408,303 7,342,800 12.66 2012-02-20
449 2012-02-21 590,000 6,000 0.01 7,228,408,303 7,398,600 12.54 2012-02-17
450 2012-02-14 584,000 4,000 0.01 7,228,408,303 7,276,640 12.46 2012-02-10
451 2012-02-07 580,000 -4,000 0.01 7,228,408,303 7,261,600 12.52 2012-02-03
452 2012-02-06 584,000 4,000 0.01 7,228,408,303 7,241,600 12.40 2012-02-02
453 2012-02-01 580,000 -2,000 0.01 7,228,408,303 6,994,800 12.06 2012-01-30
454 2012-01-19 582,000 -2,000 0.01 7,228,408,303 6,902,520 11.86 2012-01-17
455 2012-01-13 584,000 -4,000 0.01 7,228,408,303 6,797,760 11.64 2012-01-11
456 2012-01-05 588,000 -10,000 0.01 7,172,408,303 6,691,440 11.38 2012-01-03
457 2011-12-13 598,000 -8,000 0.01 4,974,523,512 6,015,880 10.06 2011-12-09
458 2011-12-05 606,000 8,000 0.01 4,967,487,512 6,593,280 10.88 2011-12-01
459 2011-11-29 598,000 4,000 0.01 4,967,487,512 6,003,920 10.04 2011-11-25
460 2011-11-18 594,000 -2,000 0.01 4,966,587,512 6,569,640 11.06 2011-11-16
461 2011-11-15 596,000 -2,000 0.01 4,962,257,512 6,448,720 10.82 2011-11-11
462 2011-11-08 598,000 -4,000 0.01 4,958,017,512 6,578,000 11.00 2011-11-04
463 2011-11-07 602,000 2,000 0.01 4,958,017,512 6,333,040 10.52 2011-11-03
464 2011-11-04 600,000 -4,000 0.01 4,958,017,512 6,492,000 10.82 2011-11-02
465 2011-11-03 604,000 12,000 0.01 4,958,017,512 6,414,480 10.62 2011-11-01
466 2011-10-19 592,000 -2,000 0.01 4,954,789,512 6,594,880 11.14 2011-10-17
467 2011-10-17 594,000 -10,000 0.01 4,954,789,512 6,664,680 11.22 2011-10-13
468 2011-10-14 604,000 12,000 0.01 4,954,789,512 6,450,720 10.68 2011-10-12
469 2011-10-06 592,000 -20,000 0.01 4,954,789,512 6,073,920 10.26 2011-10-03
470 2011-10-03 612,000 -10,000 0.01 4,954,789,512 6,768,720 11.06 2011-09-28
471 2011-09-28 622,000 -10,000 0.01 4,954,789,512 6,294,640 10.12 2011-09-26
472 2011-09-26 632,000 -8,000 0.01 4,954,023,512 6,673,920 10.56 2011-09-22
473 2011-09-20 640,000 10,000 0.01 4,954,023,512 7,296,000 11.40 2011-09-16
474 2011-09-19 630,000 2,000 0.01 4,954,023,512 7,068,600 11.22 2011-09-15
475 2011-09-14 628,000 -2,000 0.01 4,954,023,512 7,711,840 12.28 2011-09-09
476 2011-09-09 630,000 -2,000 0.01 4,954,023,512 7,686,000 12.20 2011-09-07
477 2011-09-07 632,000 2,000 0.01 4,954,023,512 7,508,160 11.88 2011-09-05
478 2011-09-05 630,000 -2,000 0.01 4,954,023,512 7,686,000 12.20 2011-09-01
479 2011-09-02 632,000 -2,000 0.01 4,954,023,512 7,584,000 12.00 2011-08-31
480 2011-08-31 634,000 -2,000 0.01 4,954,023,512 7,354,400 11.60 2011-08-29
481 2011-08-29 636,000 -8,000 0.01 4,954,023,512 6,728,880 10.58 2011-08-25
482 2011-08-26 644,000 4,000 0.01 4,954,023,512 6,633,200 10.30 2011-08-24
483 2011-08-25 640,000 6,000 0.01 4,954,023,512 6,771,200 10.58 2011-08-23
484 2011-08-19 634,000 4,000 0.01 4,954,023,512 7,202,240 11.36 2011-08-17
485 2011-08-18 630,000 -10,000 0.01 4,954,023,512 7,207,200 11.44 2011-08-16
486 2011-08-17 640,000 -4,000 0.01 4,954,023,512 7,257,600 11.34 2011-08-15
487 2011-08-12 644,000 4,000 0.01 4,954,023,512 7,212,800 11.20 2011-08-10
488 2011-08-11 640,000 10,000 0.01 4,954,023,512 7,104,000 11.10 2011-08-09
489 2011-08-03 630,000 -2,000 0.01 4,954,023,512 8,303,400 13.18 2011-08-01
490 2011-08-02 632,000 2,000 0.01 4,954,023,512 8,241,280 13.04 2011-07-29
491 2011-07-28 630,000 2,000 0.01 4,954,023,512 8,303,400 13.18 2011-07-26
492 2011-07-26 628,000 2,000 0.01 4,954,023,512 8,364,960 13.32 2011-07-22
493 2011-07-21 626,000 2,000 0.01 4,954,023,512 8,300,760 13.26 2011-07-19
494 2011-07-19 624,000 -2,000 0.01 4,954,023,512 8,399,040 13.46 2011-07-15
495 2011-07-14 626,000 2,000 0.01 4,954,023,512 8,112,960 12.96 2011-07-12
496 2011-07-08 624,000 2,000 0.01 4,954,023,512 8,261,760 13.24 2011-07-06
497 2011-07-07 622,000 -2,000 0.01 4,954,023,512 8,347,240 13.42 2011-07-05
498 2011-07-06 624,000 -4,000 0.01 4,954,023,512 8,498,880 13.62 2011-07-04
499 2011-07-04 628,000 -2,000 0.01 4,954,023,512 8,390,080 13.36 2011-06-29
500 2011-06-30 630,000 -10,000 0.01 4,954,023,512 8,341,200 13.24 2011-06-28
501 2011-06-29 640,000 2,000 0.01 4,954,023,512 8,320,000 13.00 2011-06-27
502 2011-06-27 638,000 2,000 0.01 4,954,023,512 7,975,000 12.50 2011-06-23
503 2011-06-24 636,000 6,000 0.01 4,954,023,512 8,051,760 12.66 2011-06-22
504 2011-06-21 630,000 10,000 0.01 4,954,023,512 8,013,600 12.72 2011-06-17
505 2011-06-20 620,000 10,000 0.01 4,954,023,512 8,370,000 13.50 2011-06-16
506 2011-06-14 610,000 22,000 0.01 4,954,023,512 8,259,400 13.54 2011-06-10
507 2011-06-10 588,000 -6,000 0.01 4,954,023,512 8,114,400 13.80 2011-06-08
508 2011-06-08 594,000 8,000 0.01 4,954,023,512 8,149,680 13.72 2011-06-03
509 2011-05-30 586,000 -8,000 0.01 4,954,023,512 8,039,920 13.72 2011-05-26
510 2011-05-16 594,000 2,000 0.01 4,954,023,512 7,793,280 13.12 2011-05-12
511 2011-05-09 592,000 -6,000 0.01 4,954,023,512 8,086,720 13.66 2011-05-05
512 2011-04-27 598,000 -10,000 0.01 4,954,023,512 8,419,840 14.08 2011-04-21
513 2011-04-18 608,000 -10,000 0.01 4,954,023,512 8,147,200 13.40 2011-04-14
514 2011-04-13 618,000 10,000 0.01 4,954,023,512 8,305,920 13.44 2011-04-11
515 2011-04-12 608,000 4,000 0.01 4,954,023,512 8,329,600 13.70 2011-04-08
516 2011-04-11 604,000 2,000 0.01 4,954,023,512 7,984,880 13.22 2011-04-07
517 2011-04-08 602,000 -20,000 0.01 4,954,023,512 7,922,320 13.16 2011-04-06
518 2011-04-06 622,000 -10,000 0.01 4,954,023,512 8,011,360 12.88 2011-04-01
519 2011-04-04 632,000 -2,000 0.01 4,954,023,512 7,836,800 12.40 2011-03-31
520 2011-03-23 634,000 -18,000 0.01 4,954,023,512 7,823,560 12.34 2011-03-21
521 2011-03-22 652,000 -14,000 0.01 4,954,023,512 7,641,440 11.72 2011-03-18
522 2011-03-21 666,000 20,000 0.01 4,954,023,512 7,845,480 11.78 2011-03-17
523 2011-03-18 646,000 -4,000 0.01 4,954,023,512 7,596,960 11.76 2011-03-16
524 2011-03-17 650,000 8,000 0.01 4,954,023,512 7,566,000 11.64 2011-03-15
525 2011-03-15 642,000 6,000 0.01 4,954,023,512 7,498,560 11.68 2011-03-11
526 2011-03-11 636,000 12,000 0.01 4,954,023,512 7,632,000 12.00 2011-03-09
527 2011-03-10 624,000 -8,000 0.01 4,954,023,512 7,562,880 12.12 2011-03-08
528 2011-02-28 632,000 2,000 0.01 4,954,023,512 7,280,640 11.52 2011-02-24
529 2011-02-17 630,000 6,000 0.01 4,954,023,512 7,383,600 11.72 2011-02-15
530 2011-02-14 624,000 -4,000 0.01 4,954,023,512 7,250,880 11.62 2011-02-10
531 2011-02-11 628,000 -8,000 0.01 4,954,023,512 7,498,320 11.94 2011-02-09
532 2011-01-31 636,000 -6,000 0.01 4,954,023,512 7,364,880 11.58 2011-01-27
533 2011-01-28 642,000 -8,000 0.01 4,954,023,512 7,228,920 11.26 2011-01-26
534 2011-01-25 650,000 6,000 0.01 4,954,023,512 7,657,000 11.78 2011-01-21
535 2011-01-24 644,000 2,000 0.01 4,954,023,512 7,663,600 11.90 2011-01-20
536 2011-01-21 642,000 8,000 0.01 4,954,023,512 7,832,400 12.20 2011-01-19
537 2011-01-20 634,000 -8,000 0.01 4,954,023,512 7,747,480 12.22 2011-01-18
538 2011-01-19 642,000 4,000 0.01 4,954,023,512 7,537,080 11.74 2011-01-17
539 2011-01-17 638,000 -4,000 0.01 4,954,023,512 7,579,440 11.88 2011-01-13
540 2011-01-14 642,000 4,000 0.01 4,954,023,512 7,704,000 12.00 2011-01-12
541 2011-01-13 638,000 20,000 0.01 4,954,023,512 7,528,400 11.80 2011-01-11
542 2011-01-11 618,000 -20,000 0.01 4,954,023,512 7,465,440 12.08 2011-01-07
543 2011-01-10 638,000 2,000 0.01 4,954,023,512 7,630,480 11.96 2011-01-06
544 2011-01-03 636,000 4,000 0.01 4,954,023,512 7,670,160 12.06 2010-12-29
545 2010-12-30 632,000 -4,000 0.01 4,954,023,512 7,584,000 12.00 2010-12-28
546 2010-12-28 636,000 10,000 0.01 4,954,023,512 7,771,920 12.22 2010-12-22
547 2010-12-17 626,000 2,000 0.01 4,954,023,512 7,612,160 12.16 2010-12-15
548 2010-12-13 624,000 -18,000 0.01 4,954,023,512 7,999,680 12.82 2010-12-09
549 2010-12-10 642,000 10,000 0.01 4,954,023,512 7,935,120 12.36 2010-12-08
550 2010-12-09 632,000 10,000 0.01 4,954,023,512 7,520,800 11.90 2010-12-07
551 2010-12-08 622,000 -8,000 0.01 4,954,023,512 7,600,840 12.22 2010-12-06
552 2010-12-07 630,000 -22,000 0.01 4,954,023,512 7,812,000 12.40 2010-12-03
553 2010-12-06 652,000 -4,000 0.01 4,954,023,512 7,693,600 11.80 2010-12-02
554 2010-12-02 656,000 -6,000 0.01 4,954,023,512 7,412,800 11.30 2010-11-30
555 2010-12-01 662,000 2,000 0.01 4,954,023,512 7,149,600 10.80 2010-11-29
556 2010-11-29 660,000 -32,000 0.01 4,954,023,512 6,718,800 10.18 2010-11-25
557 2010-11-23 692,000 10,000 0.01 4,954,023,512 6,802,360 9.830 2010-11-19
558 2010-11-22 682,000 -10,000 0.01 4,954,023,512 6,765,440 9.920 2010-11-18
559 2010-11-19 692,000 -6,000 0.01 4,954,023,512 6,850,800 9.900 2010-11-17
560 2010-11-18 698,000 -66,000 0.01 4,954,023,512 6,973,020 9.990 2010-11-16
561 2010-11-17 764,000 2,000 0.02 4,954,023,512 7,555,960 9.890 2010-11-15
562 2010-11-16 762,000 70,000 0.02 4,954,023,512 7,513,320 9.860 2010-11-12
563 2010-11-15 692,000 -6,000 0.01 4,954,023,512 7,016,880 10.14 2010-11-11
564 2010-11-12 698,000 -20,000 0.01 4,954,023,512 7,007,920 10.04 2010-11-10
565 2010-11-11 718,000 6,000 0.01 4,954,023,512 7,280,520 10.14 2010-11-09
566 2010-11-10 712,000 2,000 0.01 4,954,023,512 7,276,640 10.22 2010-11-08
567 2010-11-09 710,000 8,000 0.01 4,954,023,512 7,313,000 10.30 2010-11-05
568 2010-11-08 702,000 -6,000 0.01 4,954,023,512 7,216,560 10.28 2010-11-04
569 2010-11-05 708,000 -10,000 0.01 4,954,023,512 7,249,920 10.24 2010-11-03
570 2010-11-04 718,000 10,000 0.01 4,954,023,512 7,237,440 10.08 2010-11-02
571 2010-11-02 708,000 30,000 0.01 4,954,023,512 6,980,880 9.860 2010-10-29
572 2010-11-01 678,000 14,000 0.01 4,954,023,512 6,793,560 10.02 2010-10-28
573 2010-10-28 664,000 8,000 0.01 4,954,023,512 6,679,840 10.06 2010-10-26
574 2010-10-27 656,000 10,000 0.01 4,954,023,512 6,599,360 10.06 2010-10-25
575 2010-10-22 646,000 12,000 0.01 4,954,023,512 6,602,120 10.22 2010-10-20
576 2010-10-20 634,000 14,000 0.01 4,954,023,512 6,720,400 10.60 2010-10-18
577 2010-10-18 620,000 -6,000 0.01 4,954,023,512 6,720,800 10.84 2010-10-14
578 2010-10-15 626,000 -10,000 0.01 4,954,023,512 6,723,240 10.74 2010-10-13
579 2010-10-13 636,000 -2,000 0.01 4,954,023,512 6,652,560 10.46 2010-10-11
580 2010-10-12 638,000 6,000 0.01 4,954,023,512 6,801,080 10.66 2010-10-08
581 2010-10-08 632,000 -8,000 0.01 4,954,023,512 6,939,360 10.98 2010-10-06
582 2010-10-05 640,000 -8,000 0.01 4,954,023,512 6,412,800 10.02 2010-09-30
583 2010-09-30 648,000 4,000 0.01 4,954,023,512 6,343,920 9.790 2010-09-28
584 2010-09-24 644,000 4,000 0.01 4,954,023,512 6,594,560 10.24 2010-09-21
585 2010-09-21 640,000 -4,000 0.01 4,954,023,512 6,540,800 10.22 2010-09-17
586 2010-09-15 644,000 -10,000 0.01 4,954,023,512 6,646,080 10.32 2010-09-13
587 2010-09-10 654,000 -4,000 0.01 4,954,023,512 6,526,920 9.980 2010-09-08
588 2010-09-09 658,000 -4,000 0.01 4,954,023,512 6,632,640 10.08 2010-09-07
589 2010-09-08 662,000 -4,000 0.01 4,954,023,512 6,672,960 10.08 2010-09-06
590 2010-09-07 666,000 2,000 0.01 4,954,023,512 6,593,400 9.900 2010-09-03
591 2010-09-06 664,000 4,000 0.01 4,954,023,512 6,507,200 9.800 2010-09-02
592 2010-09-03 660,000 -4,000 0.01 4,954,023,512 6,349,200 9.620 2010-09-01
593 2010-08-31 664,000 2,000 0.01 4,954,023,512 6,467,360 9.740 2010-08-27
594 2010-08-09 662,000 10,000 0.01 4,954,023,512 6,646,480 10.04 2010-08-05
595 2010-08-05 652,000 -2,000 0.01 4,954,023,512 6,702,560 10.28 2010-08-03
596 2010-08-03 654,000 -4,000 0.01 4,954,023,512 6,618,480 10.12 2010-07-30
597 2010-08-02 658,000 -14,000 0.01 4,954,023,512 6,580,000 10.00 2010-07-29
598 2010-07-27 672,000 -8,000 0.01 4,954,023,512 6,746,880 10.04 2010-07-23
599 2010-07-23 680,000 4,000 0.01 4,954,023,512 6,725,200 9.890 2010-07-21
600 2010-07-21 676,000 -6,000 0.01 4,954,023,512 6,509,880 9.630 2010-07-19
601 2010-07-20 682,000 14,000 0.01 4,954,023,512 6,635,860 9.730 2010-07-16
602 2010-07-19 668,000 10,000 0.01 4,954,023,512 6,613,200 9.900 2010-07-15
603 2010-07-12 658,000 -2,000 0.01 4,954,023,512 6,573,420 9.990 2010-07-08
604 2010-07-08 660,000 -10,000 0.01 4,954,023,512 6,593,400 9.990 2010-07-06
605 2010-07-07 670,000 2,000 0.01 4,954,023,512 6,566,000 9.800 2010-07-05
606 2010-07-06 668,000 10,000 0.01 4,954,023,512 6,559,760 9.820 2010-07-02
607 2010-07-02 658,000 12,000 0.01 4,954,023,512 6,454,980 9.810 2010-06-29
608 2010-06-24 646,000 4,000 0.01 4,954,023,512 6,679,640 10.34 2010-06-22
609 2010-06-04 642,000 -6,000 0.01 4,954,023,512 6,484,200 10.10 2010-06-02
610 2010-06-03 648,000 16,000 0.01 4,954,023,512 6,661,440 10.28 2010-06-01
611 2010-06-02 632,000 -6,000 0.01 4,954,023,512 6,775,040 10.72 2010-05-31
612 2010-06-01 638,000 -10,000 0.01 4,954,023,512 6,762,800 10.60 2010-05-28
613 2010-05-28 648,000 -4,000 0.01 4,954,023,512 6,421,680 9.910 2010-05-26
614 2010-05-26 652,000 -6,000 0.01 4,954,023,512 6,585,200 10.10 2010-05-24
615 2010-05-25 658,000 2,000 0.01 4,954,023,512 6,573,420 9.990 2010-05-20
616 2010-05-19 656,000 16,000 0.01 4,954,023,512 6,527,200 9.950 2010-05-17
617 2010-05-13 640,000 -6,000 0.01 4,954,023,512 6,393,600 9.990 2010-05-11
618 2010-05-12 646,000 -4,000 0.01 4,954,023,512 6,524,600 10.10 2010-05-10
619 2010-05-11 650,000 14,000 0.01 4,954,023,512 6,428,500 9.890 2010-05-07
620 2010-05-03 636,000 8,000 0.01 4,954,023,512 6,563,520 10.32 2010-04-29
621 2010-04-29 628,000 4,000 0.01 4,954,023,512 6,619,120 10.54 2010-04-27
622 2010-04-28 624,000 -4,000 0.01 4,954,023,512 6,651,840 10.66 2010-04-26
623 2010-04-27 628,000 -4,000 0.01 4,954,023,512 6,518,640 10.38 2010-04-23
624 2010-04-22 632,000 4,000 0.01 4,954,023,512 6,825,600 10.80 2010-04-20
625 2010-04-21 628,000 4,000 0.01 4,954,023,512 6,380,480 10.16 2010-04-19
626 2010-04-20 624,000 8,000 0.01 4,954,023,512 6,664,320 10.68 2010-04-16
627 2010-04-15 616,000 -6,000 0.01 4,954,023,512 6,529,600 10.60 2010-04-13
628 2010-04-14 622,000 10,000 0.01 4,954,023,512 6,767,360 10.88 2010-04-12
629 2010-04-12 612,000 -4,000 0.01 4,954,023,512 6,842,160 11.18 2010-04-08
630 2010-03-31 616,000 -10,000 0.01 4,936,523,512 6,628,160 10.76 2010-03-29
631 2010-03-30 626,000 -8,000 0.01 4,936,523,512 6,460,320 10.32 2010-03-26
632 2010-03-26 634,000 -8,000 0.01 4,936,523,512 6,568,240 10.36 2010-03-24
633 2010-03-24 642,000 12,000 0.01 4,936,523,512 6,599,760 10.28 2010-03-22
634 2010-03-23 630,000 14,000 0.01 4,936,523,512 6,438,600 10.22 2010-03-19
635 2010-03-22 616,000 -6,000 0.01 4,936,523,512 6,554,240 10.64 2010-03-18
636 2010-03-19 622,000 -8,000 0.01 4,936,523,512 6,506,120 10.46 2010-03-17
637 2010-03-17 630,000 8,000 0.01 4,936,523,512 6,438,600 10.22 2010-03-15
638 2010-03-15 622,000 -4,000 0.01 4,936,523,512 6,506,120 10.46 2010-03-11
639 2010-03-12 626,000 -60,000 0.01 4,936,523,512 6,285,040 10.04 2010-03-10
640 2010-03-09 686,000 60,000 0.01 4,936,523,512 6,654,200 9.700 2010-03-05
641 2010-03-03 626,000 -2,000 0.01 4,936,523,512 6,159,840 9.840 2010-03-01
642 2010-02-26 628,000 -2,000 0.01 4,936,523,512 6,091,600 9.700 2010-02-24
643 2010-02-25 630,000 -2,000 0.01 4,936,523,512 6,136,200 9.740 2010-02-23
644 2010-02-24 632,000 -6,000 0.01 4,936,523,512 5,883,920 9.310 2010-02-22
645 2010-02-23 638,000 6,000 0.01 4,936,523,512 5,786,660 9.070 2010-02-19
646 2010-02-12 632,000 -2,000 0.01 4,936,523,512 5,675,360 8.980 2010-02-10
647 2010-02-11 634,000 16,000 0.01 4,936,523,512 5,610,900 8.850 2010-02-09
648 2010-02-10 618,000 2,000 0.01 4,936,523,512 5,302,440 8.580 2010-02-08
649 2010-02-09 616,000 8,000 0.01 4,936,523,512 5,710,320 9.270 2010-02-05
650 2010-02-05 608,000 10,000 0.01 4,936,523,512 6,031,360 9.920 2010-02-03
651 2010-02-04 598,000 2,000 0.01 4,936,523,512 5,920,200 9.900 2010-02-02
652 2010-02-02 596,000 -6,000 0.01 4,936,523,512 5,775,240 9.690 2010-01-29
653 2010-02-01 602,000 6,000 0.01 4,936,523,512 5,706,960 9.480 2010-01-28
654 2010-01-29 596,000 4,000 0.01 4,936,523,512 5,471,280 9.180 2010-01-27
655 2010-01-26 592,000 2,000 0.01 4,936,523,512 6,512,000 11.00 2010-01-22
656 2010-01-21 590,000 -2,000 0.01 4,936,523,512 6,962,000 11.80 2010-01-19
657 2010-01-18 592,000 -2,000 0.01 4,936,523,512 6,689,600 11.30 2010-01-14
658 2010-01-15 594,000 2,000 0.01 4,936,523,512 6,735,960 11.34 2010-01-13
659 2010-01-12 592,000 6,000 0.01 4,936,523,512 6,571,200 11.10 2010-01-08
660 2010-01-06 586,000 6,000 0.01 4,936,523,512 6,469,440 11.04 2010-01-04
661 2010-01-04 580,000 4,000 0.01 4,936,523,512 5,881,200 10.14 2009-12-29
662 2009-12-29 576,000 -16,000 0.01 4,936,523,512 5,898,240 10.24 2009-12-23
663 2009-12-23 592,000 6,000 0.01 4,936,523,512 5,635,840 9.520 2009-12-21
664 2009-12-21 586,000 10,000 0.01 4,936,523,512 5,625,600 9.600 2009-12-17
665 2009-12-18 576,000 6,000 0.01 4,936,523,512 5,437,440 9.440 2009-12-16
666 2009-12-15 570,000 6,000 0.01 4,936,523,512 5,848,200 10.26 2009-12-11
667 2009-12-11 564,000 -4,000 0.01 4,936,523,512 5,797,920 10.28 2009-12-09
668 2009-12-08 568,000 -10,000 0.01 4,486,523,512 5,481,200 9.650 2009-12-04
669 2009-12-07 578,000 -10,000 0.01 4,486,523,512 5,329,160 9.220 2009-12-03
670 2009-12-01 588,000 10,000 0.01 4,486,523,512 4,939,200 8.400 2009-11-27
671 2009-11-26 578,000 4,000 0.01 4,486,523,512 5,109,520 8.840 2009-11-24
672 2009-11-23 574,000 -26,000 0.01 4,486,523,512 5,143,040 8.960 2009-11-19
673 2009-11-18 600,000 -10,000 0.01 4,486,523,512 4,920,000 8.200 2009-11-16
674 2009-11-13 610,000 10,000 0.01 4,486,523,512 4,873,900 7.990 2009-11-11
675 2009-11-12 600,000 -20,000 0.01 4,486,523,512 4,842,000 8.070 2009-11-10
676 2009-11-10 620,000 10,000 0.01 4,486,523,512 4,953,800 7.990 2009-11-06
677 2009-11-05 610,000 10,000 0.01 4,486,523,512 4,843,400 7.940 2009-11-03
678 2009-11-03 600,000 -10,000 0.01 4,486,523,512 4,986,000 8.310 2009-10-30
679 2009-10-30 610,000 20,000 0.01 4,472,523,512 5,002,000 8.200 2009-10-28
680 2009-10-29 590,000 10,000 0.01 4,472,523,512 4,938,300 8.370 2009-10-27
681 2009-10-28 580,000 -10,000 0.01 4,469,723,512 4,993,800 8.610 2009-10-23
682 2009-10-27 590,000 -10,000 0.01 4,469,723,512 4,985,500 8.450 2009-10-22
683 2009-10-23 600,000 10,000 0.01 4,466,523,512 4,788,000 7.980 2009-10-21
684 2009-10-21 590,000 -10,000 0.01 4,459,023,512 4,820,300 8.170 2009-10-19
685 2009-10-20 600,000 -10,000 0.01 4,459,023,512 4,596,000 7.660 2009-10-16
686 2009-10-19 610,000 -30,000 0.01 4,459,023,512 4,666,500 7.650 2009-10-15
687 2009-10-16 640,000 -70,000 0.01 4,459,023,512 4,614,400 7.210 2009-10-14
688 2009-10-09 710,000 -10,000 0.02 4,459,023,512 4,529,800 6.380 2009-10-07
689 2009-10-08 720,000 -10,000 0.02 4,459,023,512 4,608,000 6.400 2009-10-06
690 2009-10-07 730,000 -10,000 0.02 4,459,023,512 4,533,300 6.210 2009-10-05
691 2009-10-05 740,000 -10,000 0.02 4,459,023,512 4,543,600 6.140 2009-09-30
692 2009-09-28 750,000 10,000 0.02 4,459,023,512 4,402,500 5.870 2009-09-24
693 2009-09-25 740,000 10,000 0.02 4,459,023,512 4,491,800 6.070 2009-09-23
694 2009-09-24 730,000 30,000 0.02 4,459,023,512 4,409,200 6.040 2009-09-22
695 2009-09-18 700,000 10,000 0.02 4,459,023,512 4,375,000 6.250 2009-09-16
696 2009-09-17 690,000 10,000 0.02 4,459,023,512 3,933,000 5.700 2009-09-15
697 2009-09-16 680,000 -10,000 0.02 4,459,023,512 4,134,400 6.080 2009-09-14
698 2009-09-15 690,000 10,000 0.02 4,459,023,512 4,284,900 6.210 2009-09-11
699 2009-09-14 680,000 -10,000 0.02 4,459,023,512 4,250,000 6.250 2009-09-10
700 2009-09-07 690,000 -40,000 0.02 4,459,023,512 4,278,000 6.200 2009-09-03
701 2009-09-04 730,000 30,000 0.02 4,459,023,512 4,336,200 5.940 2009-09-02
702 2009-09-03 700,000 20,000 0.02 4,459,023,512 4,270,000 6.100 2009-09-01
703 2009-09-02 680,000 20,000 0.02 4,459,023,512 4,399,600 6.470 2009-08-31
704 2009-09-01 660,000 10,000 0.01 4,459,023,512 4,560,600 6.910 2009-08-28
705 2009-08-26 650,000 -10,000 0.01 4,459,023,512 4,771,000 7.340 2009-08-24
706 2009-08-25 660,000 -10,000 0.01 4,459,023,512 4,527,600 6.860 2009-08-21
707 2009-08-24 670,000 20,000 0.02 4,459,023,512 4,589,500 6.850 2009-08-20
708 2009-08-20 650,000 10,000 0.01 4,459,023,512 4,589,000 7.060 2009-08-18
709 2009-08-17 640,000 20,000 0.01 4,459,023,512 4,704,000 7.350 2009-08-13
710 2009-08-12 620,000 -160,000 0.01 4,459,023,512 4,625,200 7.460 2009-08-10
711 2009-08-11 780,000 -340,000 0.02 4,459,023,512 5,889,000 7.550 2009-08-07
712 2009-08-06 1,120,000 500,000 0.03 4,459,023,512 9,004,800 8.040 2009-08-04
713 2009-08-05 620,000 -20,000 0.01 4,459,023,512 4,891,800 7.890 2009-08-03
714 2009-08-04 640,000 -10,000 0.01 4,459,023,512 5,024,000 7.850 2009-07-31
715 2009-07-31 650,000 50,000 0.01 4,459,023,512 5,011,500 7.710 2009-07-29
716 2009-07-30 600,000 -10,000 0.01 4,459,023,512 4,782,000 7.970 2009-07-28
717 2009-07-29 610,000 -30,000 0.01 4,459,023,512 4,611,600 7.560 2009-07-27
718 2009-07-28 640,000 -20,000 0.01 4,459,023,512 4,492,800 7.020 2009-07-24
719 2009-07-27 660,000 10,000 0.01 4,459,023,512 4,606,800 6.980 2009-07-23
720 2009-07-23 650,000 10,000 0.01 4,459,023,512 4,563,000 7.020 2009-07-21
721 2009-07-22 640,000 -10,000 0.01 4,459,023,512 4,524,800 7.070 2009-07-20
722 2009-07-21 650,000 10,000 0.01 4,459,023,512 4,608,500 7.090 2009-07-17
723 2009-07-20 640,000 -250,000 0.01 4,459,023,512 4,454,400 6.960 2009-07-16
724 2009-07-16 890,000 260,000 0.02 4,459,023,512 6,274,500 7.050 2009-07-14
725 2009-07-15 630,000 10,000 0.01 4,459,023,512 4,221,000 6.700 2009-07-13
726 2009-07-08 620,000 -10,000 0.01 4,459,023,512 3,800,600 6.130 2009-07-06
727 2009-07-07 630,000 10,000 0.01 4,459,023,512 3,880,800 6.160 2009-07-03
728 2009-07-02 620,000 -10,000 0.01 4,459,023,512 3,999,000 6.450 2009-06-29
729 2009-06-29 630,000 -40,000 0.01 4,459,023,512 3,874,500 6.150 2009-06-25
730 2009-06-26 670,000 -10,000 0.02 4,459,023,512 3,979,800 5.940 2009-06-24
731 2009-06-24 680,000 -100,000 0.02 4,459,023,512 4,025,600 5.920 2009-06-22
732 2009-06-23 780,000 -100,000 0.02 4,459,023,512 4,602,000 5.900 2009-06-19
733 2009-06-22 880,000 -20,000 0.02 4,459,023,512 5,121,600 5.820 2009-06-18
734 2009-06-19 900,000 150,000 0.02 4,459,023,512 5,355,000 5.950 2009-06-17
735 2009-06-17 750,000 -200,000 0.02 4,459,023,512 4,320,000 5.760 2009-06-15
736 2009-06-16 950,000 240,000 0.02 4,459,023,512 5,633,500 5.930 2009-06-12
737 2009-06-15 710,000 10,000 0.02 4,459,023,512 4,295,500 6.050 2009-06-11
738 2009-06-10 700,000 20,000 0.02 4,459,023,512 4,354,000 6.220 2009-06-08
739 2009-06-09 680,000 -20,000 0.02 4,459,023,512 4,114,000 6.050 2009-06-05
740 2009-06-08 700,000 -10,000 0.02 4,459,023,512 3,892,000 5.560 2009-06-04
741 2009-06-05 710,000 -10,000 0.02 4,459,023,512 3,954,700 5.570 2009-06-03
742 2009-06-02 720,000 -10,000 0.02 4,459,023,512 3,895,200 5.410 2009-05-29
743 2009-05-29 730,000 20,000 0.02 4,459,023,512 4,000,400 5.480 2009-05-26
744 2009-05-27 710,000 -20,000 0.02 4,459,023,512 3,826,900 5.390 2009-05-25
745 2009-05-22 730,000 20,000 0.02 4,459,023,512 3,671,900 5.030 2009-05-20
746 2009-05-20 710,000 10,000 0.02 4,459,023,512 3,557,100 5.010 2009-05-18
747 2009-05-13 700,000 -20,000 0.02 4,459,023,512 2,982,000 4.260 2009-05-11
748 2009-05-12 720,000 -10,000 0.02 4,459,023,512 3,031,200 4.210 2009-05-08
749 2009-05-04 730,000 -30,000 0.02 4,459,023,512 2,737,500 3.750 2009-04-29
750 2009-04-29 760,000 20,000 0.02 4,459,023,512 2,743,600 3.610 2009-04-27
751 2009-04-28 740,000 -10,000 0.02 4,459,023,512 2,782,400 3.760 2009-04-24
752 2009-04-27 750,000 -50,000 0.02 4,459,023,512 2,775,000 3.700 2009-04-23
753 2009-04-23 800,000 30,000 0.02 4,459,023,512 2,888,000 3.610 2009-04-21
754 2009-04-22 770,000 -10,000 0.02 4,459,023,512 2,910,600 3.780 2009-04-20
755 2009-04-21 780,000 20,000 0.02 4,459,023,512 2,815,800 3.610 2009-04-17
756 2009-04-16 760,000 30,000 0.02 4,459,023,512 2,842,400 3.740 2009-04-14
757 2009-04-14 730,000 -10,000 0.02 4,459,023,512 2,460,100 3.370 2009-04-08
758 2009-04-08 740,000 20,000 0.02 4,457,023,512 2,582,600 3.490 2009-04-06
759 2009-04-01 720,000 -40,000 0.02 4,449,663,512 2,311,200 3.210 2009-03-30
760 2009-03-31 760,000 -100,000 0.02 4,449,663,512 2,591,600 3.410 2009-03-27
761 2009-03-30 860,000 -500,000 0.02 4,449,663,512 2,795,000 3.250 2009-03-26
762 2009-03-27 1,360,000 80,000 0.03 4,449,663,512 4,297,600 3.160 2009-03-25
763 2009-03-26 1,280,000 -200,000 0.03 4,440,783,512 4,134,400 3.230 2009-03-24
764 2009-03-25 1,480,000 500,000 0.03 4,440,783,512 4,839,600 3.270 2009-03-23
765 2009-03-24 980,000 -150,000 0.02 4,440,783,512 2,940,000 3.000 2009-03-20
766 2009-03-23 1,130,000 -110,000 0.03 4,440,783,512 3,299,600 2.920 2009-03-19
767 2009-03-20 1,240,000 10,000 0.03 4,440,783,512 3,496,800 2.820 2009-03-18
768 2009-03-18 1,230,000 100,000 0.03 4,440,783,512 3,542,400 2.880 2009-03-16
769 2009-03-17 1,130,000 -10,000 0.03 4,440,783,512 3,209,200 2.840 2009-03-13
770 2009-03-16 1,140,000 -50,000 0.03 4,440,783,512 3,078,000 2.700 2009-03-12
771 2009-03-13 1,190,000 100,000 0.03 4,440,783,512 3,224,900 2.710 2009-03-11
772 2009-03-11 1,090,000 20,000 0.02 4,440,783,512 2,943,000 2.700 2009-03-09
773 2009-03-06 1,070,000 250,000 0.02 4,440,783,512 2,921,100 2.730 2009-03-04
774 2009-03-02 820,000 40,000 0.02 4,440,783,512 2,255,000 2.750 2009-02-26
775 2009-02-27 780,000 10,000 0.02 4,440,783,512 2,223,000 2.850 2009-02-25
776 2009-02-24 770,000 -20,000 0.02 4,440,783,512 2,025,100 2.630 2009-02-20
777 2009-02-23 790,000 20,000 0.02 4,440,783,512 2,085,600 2.640 2009-02-19
778 2009-02-19 770,000 -10,000 0.02 4,440,783,512 1,986,600 2.580 2009-02-17
779 2009-02-18 780,000 -110,000 0.02 4,440,783,512 2,090,400 2.680 2009-02-16
780 2009-02-17 890,000 -20,000 0.02 4,440,783,512 2,127,100 2.390 2009-02-13
781 2009-02-16 910,000 20,000 0.02 4,440,783,512 2,047,500 2.250 2009-02-12
782 2009-02-12 890,000 -10,000 0.02 4,440,783,512 2,109,300 2.370 2009-02-10
783 2009-02-11 900,000 -10,000 0.02 4,440,783,512 2,061,000 2.290 2009-02-09
784 2009-02-06 910,000 10,000 0.02 4,440,783,512 1,992,900 2.190 2009-02-04
785 2009-02-02 900,000 10,000 0.02 4,440,783,512 1,980,000 2.200 2009-01-29
786 2009-01-15 890,000 10,000 0.02 4,440,783,512 2,038,100 2.290 2009-01-13
787 2009-01-08 880,000 10,000 0.02 4,440,783,512 2,340,800 2.660 2009-01-06
788 2009-01-07 870,000 -70,000 0.02 4,440,783,512 2,331,600 2.680 2009-01-05
789 2009-01-06 940,000 -100,000 0.02 4,440,783,512 2,378,200 2.530 2009-01-02
790 2009-01-05 1,040,000 100,000 0.02 4,440,783,512 2,527,200 2.430 2008-12-30
791 2009-01-02 940,000 50,000 0.02 4,440,783,512 2,284,200 2.430 2008-12-29
792 2008-12-30 890,000 20,000 0.02 4,440,783,512 2,118,200 2.380 2008-12-23
793 2008-12-22 870,000 10,000 0.02 4,440,783,512 2,270,700 2.610 2008-12-18
794 2008-12-19 860,000 -10,000 0.02 4,440,783,512 2,296,200 2.670 2008-12-17
795 2008-12-18 870,000 -10,000 0.02 4,440,783,512 2,157,600 2.480 2008-12-16
796 2008-12-15 880,000 40,000 0.02 4,565,873,512 2,411,200 2.740 2008-12-11
797 2008-12-12 840,000 60,000 0.02 4,565,873,512 2,318,400 2.760 2008-12-10
798 2008-12-01 780,000 -100,000 0.02 4,565,873,512 1,887,600 2.420 2008-11-27
799 2008-11-27 880,000 100,000 0.02 4,565,873,512 1,988,800 2.260 2008-11-25
800 2008-11-18 780,000 -10,000 0.02 4,565,873,512 2,074,800 2.660 2008-11-14
801 2008-11-17 790,000 10,000 0.02 4,672,433,512 2,006,600 2.540 2008-11-13
802 2008-11-14 780,000 -10,000 0.02 4,672,433,512 2,035,800 2.610 2008-11-12
803 2008-11-13 790,000 -40,000 0.02 4,672,433,512 2,038,200 2.580 2008-11-11
804 2008-11-12 830,000 60,000 0.02 4,672,433,512 2,182,900 2.630 2008-11-10
805 2008-11-10 770,000 -10,000 0.02 4,672,433,512 1,848,000 2.400 2008-11-06
806 2008-11-05 780,000 -10,000 0.02 4,672,433,512 1,872,000 2.400 2008-11-03
807 2008-11-03 790,000 10,000 0.02 4,672,433,512 1,896,000 2.400 2008-10-30
808 2008-10-31 780,000 -30,000 0.02 4,672,433,512 1,762,800 2.260 2008-10-29
809 2008-10-29 810,000 -110,000 0.02 4,672,433,512 1,620,000 2.000 2008-10-27
810 2008-10-27 920,000 110,000 0.02 4,672,433,512 2,226,400 2.420 2008-10-23
811 2008-10-24 810,000 -230,000 0.02 4,672,433,512 1,952,100 2.410 2008-10-22
812 2008-10-22 1,040,000 230,000 0.02 4,844,993,512 2,704,000 2.600 2008-10-20
813 2008-10-16 810,000 -10,000 0.02 4,844,993,512 2,268,000 2.800 2008-10-14
814 2008-10-14 820,000 10,000 0.02 4,844,993,512 2,058,200 2.510 2008-10-10
815 2008-10-13 810,000 -10,000 0.02 4,844,993,512 2,268,000 2.800 2008-10-09
816 2008-10-10 820,000 10,000 0.02 4,844,993,512 2,082,800 2.540 2008-10-08
817 2008-10-09 810,000 -20,000 0.02 4,844,993,512 2,494,800 3.080 2008-10-06
818 2008-10-08 830,000 -100,000 0.02 4,844,993,512 2,672,600 3.220 2008-10-03
819 2008-10-06 930,000 10,000 0.02 4,844,993,512 3,096,900 3.330 2008-10-02
820 2008-10-02 920,000 -150,000 0.02 4,844,993,512 2,980,800 3.240 2008-09-29
821 2008-09-30 1,070,000 -20,000 0.02 4,844,993,512 3,638,000 3.400 2008-09-26
822 2008-09-29 1,090,000 -10,000 0.02 4,844,993,512 3,662,400 3.360 2008-09-25
823 2008-09-26 1,100,000 -10,000 0.02 4,844,993,512 3,597,000 3.270 2008-09-24
824 2008-09-25 1,110,000 130,000 0.02 4,844,993,512 3,618,600 3.260 2008-09-23
825 2008-09-24 980,000 10,000 0.02 4,844,993,512 3,253,600 3.320 2008-09-22
826 2008-09-23 970,000 20,000 0.02 4,844,993,512 3,191,300 3.290 2008-09-19
827 2008-09-22 950,000 -20,000 0.02 4,844,993,512 2,859,500 3.010 2008-09-18
828 2008-09-19 970,000 20,000 0.02 4,844,993,512 3,104,000 3.200 2008-09-17
829 2008-09-18 950,000 -20,000 0.02 4,844,993,512 3,059,000 3.220 2008-09-16
830 2008-09-16 970,000 20,000 0.02 4,844,993,512 3,036,100 3.130 2008-09-11
831 2008-09-03 950,000 -10,000 0.02 4,844,993,512 3,021,000 3.180 2008-09-01
832 2008-09-02 960,000 -10,000 0.02 4,844,993,512 2,899,200 3.020 2008-08-29
833 2008-08-29 970,000 -20,000 0.02 4,844,993,512 3,007,000 3.100 2008-08-27
834 2008-08-27 990,000 -10,000 0.02 4,844,993,512 2,772,000 2.800 2008-08-25
835 2008-08-26 1,000,000 10,000 0.02 4,844,993,512 2,710,000 2.710 2008-08-21
836 2008-08-25 990,000 -20,000 0.02 4,844,993,512 2,702,700 2.730 2008-08-20
837 2008-08-21 1,010,000 10,000 0.02 4,844,993,512 2,605,800 2.580 2008-08-19
838 2008-08-14 1,000,000 -20,000 0.02 4,844,993,512 2,750,000 2.750 2008-08-12
839 2008-08-13 1,020,000 20,000 0.02 4,844,993,512 2,927,400 2.870 2008-08-11
840 2008-08-12 1,000,000 -20,000 0.02 4,844,993,512 3,030,000 3.030 2008-08-08
841 2008-08-11 1,020,000 20,000 0.02 4,844,993,512 3,121,200 3.060 2008-08-07
842 2008-08-07 1,000,000 -100,000 0.02 4,844,993,512 3,250,000 3.250 2008-08-04
843 2008-08-05 1,100,000 120,000 0.02 4,844,993,512 3,619,000 3.290 2008-08-01
844 2008-07-29 980,000 10,000 0.02 4,844,993,512 3,351,600 3.420 2008-07-25
845 2008-07-25 970,000 10,000 0.02 4,844,993,512 3,317,400 3.420 2008-07-23
846 2008-07-23 960,000 -100,000 0.02 4,844,993,512 3,312,000 3.450 2008-07-21
847 2008-07-22 1,060,000 100,000 0.02 4,844,993,512 3,657,000 3.450 2008-07-18
848 2008-07-18 960,000 10,000 0.02 4,844,993,512 3,264,000 3.400 2008-07-16
849 2008-07-17 950,000 -100,000 0.02 4,844,993,512 3,391,500 3.570 2008-07-15
850 2008-07-16 1,050,000 -20,000 0.02 4,844,993,512 3,811,500 3.630 2008-07-14
851 2008-07-15 1,070,000 20,000 0.02 4,844,993,512 3,905,500 3.650 2008-07-11
852 2008-07-14 1,050,000 100,000 0.02 4,844,993,512 3,759,000 3.580 2008-07-10
853 2008-07-04 950,000 -110,000 0.02 4,844,993,512 3,619,500 3.810 2008-07-02
854 2008-07-03 1,060,000 -70,000 0.02 4,844,993,512 3,900,800 3.680 2008-06-30
855 2008-07-02 1,130,000 20,000 0.02 4,844,993,512 3,909,800 3.460 2008-06-27
856 2008-06-26 1,110,000 100,000 0.02 4,844,993,512 3,918,300 3.530 2008-06-24
857 2008-06-25 1,010,000 20,000 0.02 4,844,993,512 3,625,900 3.590 2008-06-23
858 2008-06-24 990,000 30,000 0.02 4,844,993,512 3,524,400 3.560 2008-06-20
859 2008-06-19 960,000 -10,000 0.02 4,844,993,512 3,465,600 3.610 2008-06-17
860 2008-06-12 970,000 20,000 0.02 4,844,993,512 3,686,000 3.800 2008-06-10
861 2008-06-10 950,000 40,000 0.02 4,844,993,512 3,657,500 3.850 2008-06-05
862 2008-05-26 910,000 -150,000 0.02 4,844,993,512 4,222,400 4.640 2008-05-22
863 2008-05-23 1,060,000 70,000 0.02 4,844,993,512 4,589,800 4.330 2008-05-21
864 2008-05-22 990,000 -50,000 0.02 4,844,993,512 3,930,300 3.970 2008-05-20
865 2008-05-20 1,040,000 -100,000 0.02 4,844,993,512 4,024,800 3.870 2008-05-16
866 2008-05-19 1,140,000 150,000 0.02 4,844,993,512 4,537,200 3.980 2008-05-15
867 2008-05-16 990,000 10,000 0.02 4,844,993,512 3,851,100 3.890 2008-05-14
868 2008-05-15 980,000 -10,000 0.02 4,844,993,512 3,822,000 3.900 2008-05-13
869 2008-05-08 990,000 10,000 0.02 4,844,993,512 4,068,900 4.110 2008-05-06
870 2008-05-07 980,000 10,000 0.02 4,844,993,512 3,920,000 4.000 2008-05-05
871 2008-05-05 970,000 10,000 0.02 4,844,993,512 3,637,500 3.750 2008-04-30
872 2008-05-02 960,000 -40,000 0.02 4,844,993,512 3,705,600 3.860 2008-04-29
873 2008-04-28 1,000,000 -10,000 0.02 4,844,993,512 3,880,000 3.880 2008-04-24
874 2008-04-24 1,010,000 -40,000 0.02 4,844,993,512 3,817,800 3.780 2008-04-22
875 2008-04-23 1,050,000 -40,000 0.02 4,844,993,512 3,759,000 3.580 2008-04-21
876 2008-04-22 1,090,000 -10,000 0.02 4,844,993,512 3,716,900 3.410 2008-04-18
877 2008-04-21 1,100,000 -10,000 0.02 4,844,993,512 3,729,000 3.390 2008-04-17
878 2008-04-18 1,110,000 20,000 0.02 4,844,993,512 3,718,500 3.350 2008-04-16
879 2008-04-16 1,090,000 -10,000 0.02 4,844,993,512 3,716,900 3.410 2008-04-14
880 2008-04-15 1,100,000 50,000 0.02 4,844,993,512 3,806,000 3.460 2008-04-11
881 2008-04-14 1,050,000 30,000 0.02 4,844,993,512 3,748,500 3.570 2008-04-10
882 2008-04-11 1,020,000 40,000 0.02 4,844,993,512 3,651,600 3.580 2008-04-09
883 2008-04-10 980,000 -40,000 0.02 4,844,993,512 3,773,000 3.850 2008-04-08
884 2008-04-09 1,020,000 10,000 0.02 4,844,993,512 4,090,200 4.010 2008-04-07
885 2008-04-07 1,010,000 -10,000 0.02 4,844,993,512 3,787,500 3.750 2008-04-02
886 2008-04-01 1,020,000 20,000 0.02 4,844,993,512 3,702,600 3.630 2008-03-28
887 2008-03-28 1,000,000 20,000 0.02 4,844,993,512 3,650,000 3.650 2008-03-26
888 2008-03-25 980,000 -50,000 0.02 4,844,993,512 3,537,800 3.610 2008-03-19
889 2008-03-20 1,030,000 40,000 0.02 4,844,993,512 3,666,800 3.560 2008-03-18
890 2008-03-19 990,000 10,000 0.02 4,844,993,512 3,762,000 3.800 2008-03-17
891 2008-03-14 980,000 10,000 0.02 4,844,993,512 4,047,400 4.130 2008-03-12
892 2008-03-12 970,000 20,000 0.02 4,844,993,512 3,831,500 3.950 2008-03-10
893 2008-03-11 950,000 10,000 0.02 4,844,993,512 3,733,500 3.930 2008-03-07
894 2008-03-10 940,000 -10,000 0.02 4,844,993,512 3,731,800 3.970 2008-03-06
895 2008-03-07 950,000 10,000 0.02 4,844,993,512 3,686,000 3.880 2008-03-05
896 2008-03-05 940,000 10,000 0.02 4,844,993,512 4,051,400 4.310 2008-03-03
897 2008-02-26 930,000 -30,000 0.02 4,844,993,512 4,054,800 4.360 2008-02-22
898 2008-02-22 960,000 10,000 0.02 4,844,993,512 4,118,400 4.290 2008-02-20
899 2008-02-20 950,000 -20,000 0.02 4,844,993,512 3,999,500 4.210 2008-02-18
900 2008-02-19 970,000 -10,000 0.02 4,844,993,512 4,025,500 4.150 2008-02-15
901 2008-02-15 980,000 10,000 0.02 4,844,993,512 3,802,400 3.880 2008-02-13
902 2008-02-14 970,000 -20,000 0.02 4,844,993,512 3,753,900 3.870 2008-02-12
903 2008-02-13 990,000 20,000 0.02 4,844,993,512 3,722,400 3.760 2008-02-11
904 2008-02-12 970,000 -50,000 0.02 4,844,993,512 3,783,000 3.900 2008-02-05
905 2008-02-11 1,020,000 20,000 0.02 4,844,993,512 3,916,800 3.840 2008-02-04
906 2008-02-05 1,000,000 40,000 0.02 4,844,993,512 3,720,000 3.720 2008-02-01
907 2008-02-04 960,000 -10,000 0.02 4,844,993,512 3,494,400 3.640 2008-01-31
908 2008-02-01 970,000 -50,000 0.02 4,844,993,512 3,472,600 3.580 2008-01-30
909 2008-01-31 1,020,000 40,000 0.02 4,844,993,512 3,692,400 3.620 2008-01-29
910 2008-01-29 980,000 -90,000 0.02 4,844,993,512 3,822,000 3.900 2008-01-25
911 2008-01-28 1,070,000 120,000 0.02 4,844,993,512 3,937,600 3.680 2008-01-24
912 2008-01-25 950,000 10,000 0.02 4,844,993,512 3,790,500 3.990 2008-01-23
913 2008-01-24 940,000 -20,000 0.02 4,844,993,512 3,431,000 3.650 2008-01-22
914 2008-01-23 960,000 -20,000 0.02 4,844,993,512 3,840,000 4.000 2008-01-21
915 2008-01-22 980,000 -10,000 0.02 4,844,993,512 4,116,000 4.200 2008-01-18
916 2008-01-18 990,000 30,000 0.02 4,844,993,512 4,148,100 4.190 2008-01-16
917 2008-01-16 960,000 10,000 0.02 4,844,993,512 4,521,600 4.710 2008-01-14
918 2008-01-15 950,000 10,000 0.02 4,844,993,512 4,712,000 4.960 2008-01-11
919 2008-01-11 940,000 -80,000 0.02 4,844,993,512 5,000,800 5.320 2008-01-09
920 2008-01-08 1,020,000 20,000 0.02 4,844,993,512 5,416,200 5.310 2008-01-04
921 2008-01-04 1,000,000 -10,000 0.02 4,844,993,512 5,000,000 5.000 2008-01-02
922 2008-01-02 1,010,000 10,000 0.02 4,844,993,512 5,100,500 5.050 2007-12-27
923 2007-12-28 1,000,000 -20,000 0.02 4,844,993,512 4,930,000 4.930 2007-12-21
924 2007-12-21 1,020,000 20,000 0.02 4,844,993,512 5,008,200 4.910 2007-12-19
925 2007-12-20 1,000,000 170,000 0.02 4,844,993,512 4,890,000 4.890 2007-12-18
926 2007-12-18 830,000 -20,000 0.02 4,844,993,512 4,349,200 5.240 2007-12-14
927 2007-12-17 850,000 -10,000 0.02 4,844,993,512 4,411,500 5.190 2007-12-13
928 2007-12-11 860,000 -10,000 0.02 4,844,993,512 4,583,800 5.330 2007-12-07
929 2007-12-10 870,000 20,000 0.02 4,844,993,512 4,463,100 5.130 2007-12-06
930 2007-12-07 850,000 -20,000 0.02 4,844,993,512 4,275,500 5.030 2007-12-05
931 2007-12-06 870,000 -10,000 0.02 4,844,993,512 4,393,500 5.050 2007-12-04
932 2007-12-05 880,000 10,000 0.02 4,844,993,512 4,558,400 5.180 2007-12-03
933 2007-12-04 870,000 50,000 0.02 4,844,993,512 4,637,100 5.330 2007-11-30
934 2007-11-28 820,000 -80,000 0.02 4,844,993,512 4,173,800 5.090 2007-11-26
935 2007-11-27 900,000 20,000 0.02 4,844,993,512 4,275,000 4.750 2007-11-23
936 2007-11-26 880,000 20,000 0.02 4,844,993,512 4,224,000 4.800 2007-11-22
937 2007-11-22 860,000 10,000 0.02 4,844,993,512 4,300,000 5.000 2007-11-20
938 2007-11-20 850,000 70,000 0.02 4,844,993,512 4,241,500 4.990 2007-11-16
939 2007-11-15 780,000 -30,000 0.02 4,844,993,512 4,024,800 5.160 2007-11-13
940 2007-11-14 810,000 -20,000 0.02 4,844,993,512 4,195,800 5.180 2007-11-12
941 2007-11-12 830,000 10,000 0.02 4,844,993,512 4,349,200 5.240 2007-11-08
942 2007-11-09 820,000 -10,000 0.02 4,844,993,512 4,690,400 5.720 2007-11-07
943 2007-11-07 830,000 10,000 0.02 4,844,993,512 4,631,400 5.580 2007-11-05
944 2007-11-05 820,000 -430,000 0.02 4,844,993,512 5,330,000 6.500 2007-11-01
945 2007-11-02 1,250,000 50,000 0.03 4,844,993,512 7,812,500 6.250 2007-10-31
946 2007-11-01 1,200,000 -310,000 0.02 4,844,993,512 7,920,000 6.600 2007-10-30
947 2007-10-31 1,510,000 -30,000 0.03 4,844,993,512 10,117,000 6.700 2007-10-29
948 2007-10-30 1,540,000 110,000 0.03 4,844,093,512 10,395,000 6.750 2007-10-26
949 2007-10-29 1,430,000 290,000 0.03 4,844,093,512 9,295,000 6.500 2007-10-25
950 2007-10-26 1,140,000 230,000 0.02 4,844,093,512 6,555,000 5.750 2007-10-24
951 2007-10-25 910,000 -30,000 0.02 4,844,093,512 5,187,000 5.700 2007-10-23
952 2007-10-23 940,000 130,000 0.02 4,844,093,512 5,245,200 5.580 2007-10-18
953 2007-10-22 810,000 70,000 0.02 4,844,093,512 4,576,500 5.650 2007-10-17
954 2007-10-18 740,000 -1,550,000 0.02 4,844,093,512 4,173,600 5.640 2007-10-16
955 2007-10-17 2,290,000 1,090,000 0.05 4,844,093,512 12,846,900 5.610 2007-10-15
956 2007-10-16 1,200,000 310,000 0.02 4,844,093,512 6,024,000 5.020 2007-10-12
957 2007-10-15 890,000 -20,000 0.02 4,844,093,512 4,361,000 4.900 2007-10-11
958 2007-10-12 910,000 40,000 0.02 4,844,093,512 4,340,700 4.770 2007-10-10
959 2007-10-09 870,000 -10,000 0.02 4,844,093,512 4,028,100 4.630 2007-10-05
960 2007-10-08 880,000 -10,000 0.02 4,844,093,512 3,942,400 4.480 2007-10-04
961 2007-10-05 890,000 -20,000 0.02 4,844,093,512 4,076,200 4.580 2007-10-03
962 2007-10-04 910,000 20,000 0.02 4,844,093,512 4,495,400 4.940 2007-10-02
963 2007-10-03 890,000 -10,000 0.02 4,844,093,512 4,378,800 4.920 2007-09-28
964 2007-10-02 900,000 -20,000 0.02 4,844,093,512 4,491,000 4.990 2007-09-27
965 2007-09-28 920,000 -20,000 0.02 4,844,093,512 4,544,800 4.940 2007-09-25
966 2007-09-27 940,000 80,000 0.02 4,844,093,512 4,653,000 4.950 2007-09-24
967 2007-09-25 860,000 40,000 0.02 4,844,093,512 4,085,000 4.750 2007-09-21
968 2007-09-24 820,000 -30,000 0.02 4,844,093,512 3,837,600 4.680 2007-09-20
969 2007-09-21 850,000 -40,000 0.02 4,844,093,512 3,833,500 4.510 2007-09-19
970 2007-09-19 890,000 20,000 0.02 4,844,093,512 3,898,200 4.380 2007-09-17
971 2007-09-18 870,000 -10,000 0.02 4,844,093,512 3,897,600 4.480 2007-09-14
972 2007-09-17 880,000 -20,000 0.02 4,844,093,512 3,924,800 4.460 2007-09-13
973 2007-09-14 900,000 20,000 0.02 4,844,093,512 3,942,000 4.380 2007-09-12
974 2007-09-13 880,000 10,000 0.02 4,844,093,512 3,792,800 4.310 2007-09-11
975 2007-09-12 870,000 -10,000 0.02 4,844,093,512 3,714,900 4.270 2007-09-10
976 2007-09-11 880,000 -10,000 0.02 4,844,093,512 3,713,600 4.220 2007-09-07
977 2007-09-10 890,000 30,000 0.02 4,844,093,512 3,684,600 4.140 2007-09-06
978 2007-09-05 860,000 10,000 0.02 4,844,093,512 3,577,600 4.160 2007-09-03
979 2007-09-03 850,000 -20,000 0.02 4,844,093,512 3,417,000 4.020 2007-08-30
980 2007-08-31 870,000 30,000 0.02 4,844,093,512 3,506,100 4.030 2007-08-29
981 2007-08-29 840,000 -50,000 0.02 4,844,093,512 3,637,200 4.330 2007-08-27
982 2007-08-28 890,000 20,000 0.02 4,844,093,512 3,746,900 4.210 2007-08-24
983 2007-08-27 870,000 -10,000 0.02 4,844,093,512 3,610,500 4.150 2007-08-23
984 2007-08-23 880,000 -30,000 0.02 4,844,093,512 3,449,600 3.920 2007-08-21
985 2007-08-22 910,000 20,000 0.02 4,844,093,512 3,658,200 4.020 2007-08-20
986 2007-08-21 890,000 -10,000 0.02 4,844,093,512 3,453,200 3.880 2007-08-17
987 2007-08-13 900,000 -10,000 0.02 4,844,093,512 3,978,000 4.420 2007-08-09
988 2007-08-06 910,000 -10,000 0.02 4,844,093,512 4,258,800 4.680 2007-08-02
989 2007-08-03 920,000 10,000 0.02 4,844,093,512 4,370,000 4.750 2007-08-01
990 2007-08-02 910,000 10,000 0.02 4,844,093,512 4,395,300 4.830 2007-07-31
991 2007-07-31 900,000 -20,000 0.02 4,844,093,512 4,221,000 4.690 2007-07-27
992 2007-07-19 920,000 -10,000 0.02 4,844,093,512 4,701,200 5.110 2007-07-17
993 2007-07-18 930,000 -200,000 0.02 4,844,093,512 4,687,200 5.040 2007-07-16
994 2007-07-17 1,130,000 -120,000 0.02 4,844,093,512 5,819,500 5.150 2007-07-13
995 2007-07-16 1,250,000 -60,000 0.03 4,844,093,512 6,412,500 5.130 2007-07-12
996 2007-07-13 1,310,000 -90,000 0.03 4,844,093,512 6,641,700 5.070 2007-07-11
997 2007-07-12 1,400,000 50,000 0.03 4,844,093,512 7,252,000 5.180 2007-07-10
998 2007-07-11 1,350,000 -20,000 0.03 4,844,093,512 6,925,500 5.130 2007-07-09
999 2007-07-10 1,370,000 -100,000 0.03 4,844,093,512 6,904,800 5.040 2007-07-06
1000 2007-07-09 1,470,000 380,000 0.03 4,844,093,512 7,100,100 4.830 2007-07-05
1001 2007-07-06 1,090,000 -570,000 0.02 4,844,093,512 5,101,200 4.680 2007-07-04
1002 2007-07-05 1,660,000 560,000 0.03 4,844,093,512 7,752,200 4.670 2007-07-03
1003 2007-07-04 1,100,000 50,000 0.02 4,844,093,512 4,851,000 4.410 2007-06-29
1004 2007-07-03 1,050,000 -40,000 0.02 4,844,093,512 4,662,000 4.440 2007-06-28
1005 2007-06-29 1,090,000 50,000 0.02 4,844,093,512 4,752,400 4.360 2007-06-27
1006 2007-06-28 1,040,000 10,000 0.02 4,844,093,512 4,628,000 4.450 2007-06-26
1007 2007-06-27 1,030,000 -410,000 0.02 4,844,093,512 4,624,700 4.490 2007-06-25
1008 2007-06-26 1,440,000 0.03 4,844,093,512 6,638,400 4.610 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top