KUNLUN ENERGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.470 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.370 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 278,000 | 2,000 | 0.00 | 8,658,801,708 | 2,029,400 | 7.300 | 2025-11-06 |
| 5 | 2025-11-06 | 276,000 | -16,000 | 0.00 | 8,658,801,708 | 2,009,280 | 7.280 | 2025-11-04 |
| 6 | 2025-10-31 | 292,000 | -2,000 | 0.00 | 8,658,801,708 | 2,119,920 | 7.260 | 2025-10-28 |
| 7 | 2025-10-30 | 294,000 | 4,000 | 0.00 | 8,658,801,708 | 2,119,740 | 7.210 | 2025-10-27 |
| 8 | 2025-10-27 | 290,000 | -6,000 | 0.00 | 8,658,801,708 | 2,117,000 | 7.300 | 2025-10-23 |
| 9 | 2025-10-20 | 296,000 | -4,000 | 0.00 | 8,658,801,708 | 2,137,120 | 7.220 | 2025-10-16 |
| 10 | 2025-10-16 | 300,000 | -4,000 | 0.00 | 8,658,801,708 | 2,142,000 | 7.140 | 2025-10-14 |
| 11 | 2025-10-14 | 304,000 | -2,000 | 0.00 | 8,658,801,708 | 2,152,320 | 7.080 | 2025-10-10 |
| 12 | 2025-10-13 | 306,000 | -20,000 | 0.00 | 8,658,801,708 | 2,142,000 | 7.000 | 2025-10-09 |
| 13 | 2025-10-10 | 326,000 | -40,000 | 0.00 | 8,658,801,708 | 2,236,360 | 6.860 | 2025-10-08 |
| 14 | 2025-10-09 | 366,000 | 12,000 | 0.00 | 8,658,801,708 | 2,514,420 | 6.870 | 2025-10-06 |
| 15 | 2025-10-08 | 354,000 | 14,000 | 0.00 | 8,658,801,708 | 2,446,140 | 6.910 | 2025-10-03 |
| 16 | 2025-10-06 | 340,000 | 14,000 | 0.00 | 8,658,801,708 | 2,356,200 | 6.930 | 2025-10-02 |
| 17 | 2025-10-03 | 326,000 | 52,000 | 0.00 | 8,658,801,708 | 2,268,960 | 6.960 | 2025-09-30 |
| 18 | 2025-09-30 | 274,000 | -20,000 | 0.00 | 8,658,801,708 | 1,942,660 | 7.090 | 2025-09-26 |
| 19 | 2025-09-29 | 294,000 | 4,000 | 0.00 | 8,658,801,708 | 2,102,100 | 7.150 | 2025-09-25 |
| 20 | 2025-09-25 | 290,000 | -2,000 | 0.00 | 8,658,801,708 | 2,143,100 | 7.390 | 2025-09-23 |
| 21 | 2025-09-24 | 292,000 | -4,000 | 0.00 | 8,658,801,708 | 2,152,040 | 7.370 | 2025-09-22 |
| 22 | 2025-09-23 | 296,000 | -2,000 | 0.00 | 8,658,801,708 | 2,199,280 | 7.430 | 2025-09-19 |
| 23 | 2025-09-22 | 298,000 | 2,000 | 0.00 | 8,658,801,708 | 2,205,200 | 7.400 | 2025-09-18 |
| 24 | 2025-09-19 | 296,000 | 16,000 | 0.00 | 8,658,801,708 | 2,187,440 | 7.390 | 2025-09-17 |
| 25 | 2025-09-17 | 280,000 | -6,000 | 0.00 | 8,658,801,708 | 2,080,400 | 7.430 | 2025-09-15 |
| 26 | 2025-09-15 | 286,000 | -4,000 | 0.00 | 8,658,801,708 | 2,096,380 | 7.330 | 2025-09-11 |
| 27 | 2025-09-12 | 290,000 | -4,000 | 0.00 | 8,658,801,708 | 2,111,200 | 7.280 | 2025-09-10 |
| 28 | 2025-09-11 | 294,000 | 4,000 | 0.00 | 8,658,801,708 | 2,134,440 | 7.260 | 2025-09-09 |
| 29 | 2025-09-09 | 290,000 | -10,000 | 0.00 | 8,658,801,708 | 2,099,600 | 7.240 | 2025-09-05 |
| 30 | 2025-09-08 | 300,000 | 4,000 | 0.00 | 8,658,801,708 | 2,136,000 | 7.120 | 2025-09-04 |
| 31 | 2025-09-05 | 296,000 | 6,000 | 0.00 | 8,658,801,708 | 2,107,520 | 7.120 | 2025-09-03 |
| 32 | 2025-09-04 | 290,000 | 4,000 | 0.00 | 8,658,801,708 | 2,070,600 | 7.140 | 2025-09-02 |
| 33 | 2025-09-03 | 286,000 | 10,000 | 0.00 | 8,658,801,708 | 2,070,640 | 7.240 | 2025-09-01 |
| 34 | 2025-09-01 | 276,000 | 4,000 | 0.00 | 8,658,801,708 | 1,981,680 | 7.180 | 2025-08-28 |
| 35 | 2025-08-29 | 272,000 | 10,000 | 0.00 | 8,658,801,708 | 1,966,560 | 7.230 | 2025-08-27 |
| 36 | 2025-08-28 | 262,000 | 6,000 | 0.00 | 8,658,801,708 | 1,912,600 | 7.300 | 2025-08-26 |
| 37 | 2025-08-26 | 256,000 | 14,000 | 0.00 | 8,658,801,708 | 1,873,920 | 7.320 | 2025-08-22 |
| 38 | 2025-08-22 | 242,000 | 24,000 | 0.00 | 8,658,801,708 | 1,776,280 | 7.340 | 2025-08-20 |
| 39 | 2025-08-19 | 218,000 | -8,000 | 0.00 | 8,658,801,708 | 1,687,320 | 7.740 | 2025-08-15 |
| 40 | 2025-08-18 | 226,000 | 6,000 | 0.00 | 8,658,801,708 | 1,742,460 | 7.710 | 2025-08-14 |
| 41 | 2025-08-14 | 220,000 | -4,000 | 0.00 | 8,658,801,708 | 1,696,200 | 7.710 | 2025-08-12 |
| 42 | 2025-08-13 | 224,000 | -2,000 | 0.00 | 8,658,801,708 | 1,724,800 | 7.700 | 2025-08-11 |
| 43 | 2025-08-12 | 226,000 | 10,000 | 0.00 | 8,658,801,708 | 1,731,160 | 7.660 | 2025-08-08 |
| 44 | 2025-08-08 | 216,000 | 8,000 | 0.00 | 8,658,801,708 | 1,639,440 | 7.590 | 2025-08-06 |
| 45 | 2025-08-05 | 208,000 | -4,000 | 0.00 | 8,658,801,708 | 1,568,320 | 7.540 | 2025-08-01 |
| 46 | 2025-08-04 | 212,000 | 6,000 | 0.00 | 8,658,801,708 | 1,604,840 | 7.570 | 2025-07-31 |
| 47 | 2025-08-01 | 206,000 | 16,000 | 0.00 | 8,658,801,708 | 1,606,800 | 7.800 | 2025-07-30 |
| 48 | 2025-07-31 | 190,000 | 2,000 | 0.00 | 8,658,801,708 | 1,474,400 | 7.760 | 2025-07-29 |
| 49 | 2025-07-30 | 188,000 | 2,000 | 0.00 | 8,658,801,708 | 1,462,640 | 7.780 | 2025-07-28 |
| 50 | 2025-07-29 | 186,000 | 6,000 | 0.00 | 8,658,801,708 | 1,454,520 | 7.820 | 2025-07-25 |
| 51 | 2025-07-28 | 180,000 | -20,000 | 0.00 | 8,658,801,708 | 1,429,200 | 7.940 | 2025-07-24 |
| 52 | 2025-07-23 | 200,000 | -4,000 | 0.00 | 8,658,801,708 | 1,568,000 | 7.840 | 2025-07-21 |
| 53 | 2025-07-22 | 204,000 | 2,000 | 0.00 | 8,658,801,708 | 1,568,760 | 7.690 | 2025-07-18 |
| 54 | 2025-07-21 | 202,000 | 8,000 | 0.00 | 8,658,801,708 | 1,555,400 | 7.700 | 2025-07-17 |
| 55 | 2025-07-17 | 194,000 | 4,000 | 0.00 | 8,658,801,708 | 1,513,200 | 7.800 | 2025-07-15 |
| 56 | 2025-07-16 | 190,000 | -4,000 | 0.00 | 8,658,801,708 | 1,501,000 | 7.900 | 2025-07-14 |
| 57 | 2025-07-11 | 194,000 | 4,000 | 0.00 | 8,658,801,708 | 1,501,560 | 7.740 | 2025-07-09 |
| 58 | 2025-07-09 | 190,000 | 2,000 | 0.00 | 8,658,801,708 | 1,482,000 | 7.800 | 2025-07-07 |
| 59 | 2025-07-04 | 188,000 | 2,000 | 0.00 | 8,658,801,708 | 1,464,520 | 7.790 | 2025-07-02 |
| 60 | 2025-07-03 | 186,000 | 6,000 | 0.00 | 8,658,801,708 | 1,417,320 | 7.620 | 2025-06-30 |
| 61 | 2025-07-02 | 180,000 | -2,000 | 0.00 | 8,658,801,708 | 1,380,600 | 7.670 | 2025-06-27 |
| 62 | 2025-06-26 | 182,000 | -2,000 | 0.00 | 8,658,801,708 | 1,415,960 | 7.780 | 2025-06-24 |
| 63 | 2025-06-25 | 184,000 | 2,000 | 0.00 | 8,658,801,708 | 1,418,640 | 7.710 | 2025-06-23 |
| 64 | 2025-06-19 | 182,000 | -10,000 | 0.00 | 8,658,801,708 | 1,445,080 | 7.940 | 2025-06-17 |
| 65 | 2025-06-18 | 192,000 | 26,000 | 0.00 | 8,658,801,708 | 1,526,400 | 7.950 | 2025-06-16 |
| 66 | 2025-06-17 | 166,000 | 2,000 | 0.00 | 8,658,801,708 | 1,337,960 | 8.060 | 2025-06-13 |
| 67 | 2025-06-11 | 164,000 | -4,000 | 0.00 | 8,658,801,708 | 1,292,320 | 7.880 | 2025-06-09 |
| 68 | 2025-06-10 | 168,000 | 4,000 | 0.00 | 8,658,801,708 | 1,327,200 | 7.900 | 2025-06-06 |
| 69 | 2025-06-03 | 164,000 | -18,000 | 0.00 | 8,658,801,708 | 1,287,400 | 7.850 | 2025-05-30 |
| 70 | 2025-06-02 | 182,000 | 16,000 | 0.00 | 8,658,801,708 | 1,468,740 | 8.070 | 2025-05-29 |
| 71 | 2025-05-29 | 166,000 | 2,000 | 0.00 | 8,658,801,708 | 1,372,820 | 8.270 | 2025-05-27 |
| 72 | 2025-05-28 | 164,000 | -2,000 | 0.00 | 8,658,801,708 | 1,374,320 | 8.380 | 2025-05-26 |
| 73 | 2025-05-27 | 166,000 | -10,000 | 0.00 | 8,658,801,708 | 1,399,380 | 8.430 | 2025-05-23 |
| 74 | 2025-05-26 | 176,000 | 6,000 | 0.00 | 8,658,801,708 | 1,460,800 | 8.300 | 2025-05-22 |
| 75 | 2025-05-23 | 170,000 | -4,000 | 0.00 | 8,658,801,708 | 1,400,800 | 8.240 | 2025-05-21 |
| 76 | 2025-05-22 | 174,000 | -6,000 | 0.00 | 8,658,801,708 | 1,426,800 | 8.200 | 2025-05-20 |
| 77 | 2025-05-21 | 180,000 | -10,000 | 0.00 | 8,658,801,708 | 1,458,000 | 8.100 | 2025-05-19 |
| 78 | 2025-05-19 | 190,000 | -2,000 | 0.00 | 8,658,801,708 | 1,497,200 | 7.880 | 2025-05-15 |
| 79 | 2025-05-14 | 192,000 | -4,000 | 0.00 | 8,658,801,708 | 1,466,880 | 7.640 | 2025-05-12 |
| 80 | 2025-05-13 | 196,000 | 2,000 | 0.00 | 8,658,801,708 | 1,477,840 | 7.540 | 2025-05-09 |
| 81 | 2025-05-12 | 194,000 | 10,000 | 0.00 | 8,658,801,708 | 1,447,240 | 7.460 | 2025-05-08 |
| 82 | 2025-05-09 | 184,000 | -2,000 | 0.00 | 8,658,801,708 | 1,376,320 | 7.480 | 2025-05-07 |
| 83 | 2025-05-07 | 186,000 | 2,000 | 0.00 | 8,658,801,708 | 1,376,400 | 7.400 | 2025-05-02 |
| 84 | 2025-05-06 | 184,000 | 4,000 | 0.00 | 8,658,801,708 | 1,361,600 | 7.400 | 2025-04-30 |
| 85 | 2025-04-30 | 180,000 | 6,000 | 0.00 | 8,658,801,708 | 1,332,000 | 7.400 | 2025-04-28 |
| 86 | 2025-04-28 | 174,000 | 2,000 | 0.00 | 8,658,801,708 | 1,315,440 | 7.560 | 2025-04-24 |
| 87 | 2025-04-24 | 172,000 | -2,000 | 0.00 | 8,658,801,708 | 1,312,360 | 7.630 | 2025-04-22 |
| 88 | 2025-04-22 | 174,000 | 2,000 | 0.00 | 8,658,801,708 | 1,292,820 | 7.430 | 2025-04-16 |
| 89 | 2025-04-16 | 172,000 | -4,000 | 0.00 | 8,658,801,708 | 1,312,360 | 7.630 | 2025-04-14 |
| 90 | 2025-04-15 | 176,000 | 4,000 | 0.00 | 8,658,801,708 | 1,298,880 | 7.380 | 2025-04-11 |
| 91 | 2025-04-11 | 172,000 | -4,000 | 0.00 | 8,658,801,708 | 1,267,640 | 7.370 | 2025-04-09 |
| 92 | 2025-04-10 | 176,000 | 2,000 | 0.00 | 8,658,801,708 | 1,293,600 | 7.350 | 2025-04-08 |
| 93 | 2025-04-09 | 174,000 | 10,000 | 0.00 | 8,658,801,708 | 1,282,380 | 7.370 | 2025-04-07 |
| 94 | 2025-04-07 | 164,000 | -8,000 | 0.00 | 8,658,801,708 | 1,320,200 | 8.050 | 2025-04-02 |
| 95 | 2025-04-03 | 172,000 | 6,000 | 0.00 | 8,658,801,708 | 1,326,120 | 7.710 | 2025-04-01 |
| 96 | 2025-03-26 | 166,000 | -6,000 | 0.00 | 8,658,801,708 | 1,372,820 | 8.270 | 2025-03-24 |
| 97 | 2025-03-25 | 172,000 | 4,000 | 0.00 | 8,658,801,708 | 1,400,080 | 8.140 | 2025-03-21 |
| 98 | 2025-03-24 | 168,000 | -4,000 | 0.00 | 8,658,801,708 | 1,377,600 | 8.200 | 2025-03-20 |
| 99 | 2025-03-21 | 172,000 | -20,000 | 0.00 | 8,658,801,708 | 1,405,240 | 8.170 | 2025-03-19 |
| 100 | 2025-03-20 | 192,000 | 8,000 | 0.00 | 8,658,801,708 | 1,559,040 | 8.120 | 2025-03-18 |
| 101 | 2025-03-19 | 184,000 | -26,000 | 0.00 | 8,658,801,708 | 1,464,640 | 7.960 | 2025-03-17 |
| 102 | 2025-03-18 | 210,000 | -12,000 | 0.00 | 8,658,801,708 | 1,631,700 | 7.770 | 2025-03-14 |
| 103 | 2025-03-17 | 222,000 | 6,000 | 0.00 | 8,658,801,708 | 1,720,500 | 7.750 | 2025-03-13 |
| 104 | 2025-03-14 | 216,000 | -2,000 | 0.00 | 8,658,801,708 | 1,667,520 | 7.720 | 2025-03-12 |
| 105 | 2025-03-13 | 218,000 | 8,000 | 0.00 | 8,658,801,708 | 1,665,520 | 7.640 | 2025-03-11 |
| 106 | 2025-03-12 | 210,000 | 6,000 | 0.00 | 8,658,801,708 | 1,604,400 | 7.640 | 2025-03-10 |
| 107 | 2025-03-11 | 204,000 | 4,000 | 0.00 | 8,658,801,708 | 1,570,800 | 7.700 | 2025-03-07 |
| 108 | 2025-03-10 | 200,000 | 2,000 | 0.00 | 8,658,801,708 | 1,552,000 | 7.760 | 2025-03-06 |
| 109 | 2025-03-07 | 198,000 | -2,000 | 0.00 | 8,658,801,708 | 1,530,540 | 7.730 | 2025-03-05 |
| 110 | 2025-03-06 | 200,000 | -2,000 | 0.00 | 8,658,801,708 | 1,520,000 | 7.600 | 2025-03-04 |
| 111 | 2025-03-05 | 202,000 | 12,000 | 0.00 | 8,658,801,708 | 1,553,380 | 7.690 | 2025-03-03 |
| 112 | 2025-03-04 | 190,000 | -8,000 | 0.00 | 8,658,801,708 | 1,470,600 | 7.740 | 2025-02-28 |
| 113 | 2025-03-03 | 198,000 | 6,000 | 0.00 | 8,658,801,708 | 1,526,580 | 7.710 | 2025-02-27 |
| 114 | 2025-02-28 | 192,000 | 4,000 | 0.00 | 8,658,801,708 | 1,455,360 | 7.580 | 2025-02-26 |
| 115 | 2025-02-27 | 188,000 | -20,000 | 0.00 | 8,658,801,708 | 1,415,640 | 7.530 | 2025-02-25 |
| 116 | 2025-02-26 | 208,000 | 2,000 | 0.00 | 8,658,801,708 | 1,574,560 | 7.570 | 2025-02-24 |
| 117 | 2025-02-21 | 206,000 | -2,000 | 0.00 | 8,658,801,708 | 1,594,440 | 7.740 | 2025-02-19 |
| 118 | 2025-02-20 | 208,000 | 1,600 | 0.00 | 8,658,801,708 | 1,601,600 | 7.700 | 2025-02-18 |
| 119 | 2025-02-18 | 206,400 | -4,000 | 0.00 | 8,658,801,708 | 1,566,576 | 7.590 | 2025-02-14 |
| 120 | 2025-02-17 | 210,400 | -32,000 | 0.00 | 8,658,801,708 | 1,578,000 | 7.500 | 2025-02-13 |
| 121 | 2025-02-11 | 242,400 | 4,000 | 0.00 | 8,658,801,708 | 1,818,000 | 7.500 | 2025-02-07 |
| 122 | 2025-02-10 | 238,400 | -4,000 | 0.00 | 8,658,801,708 | 1,811,840 | 7.600 | 2025-02-06 |
| 123 | 2025-02-07 | 242,400 | -2,000 | 0.00 | 8,658,801,708 | 1,808,304 | 7.460 | 2025-02-05 |
| 124 | 2025-02-06 | 244,400 | 2,000 | 0.00 | 8,658,801,708 | 1,803,672 | 7.380 | 2025-02-04 |
| 125 | 2025-02-05 | 242,400 | 6,000 | 0.00 | 8,658,801,708 | 1,769,520 | 7.300 | 2025-02-03 |
| 126 | 2025-02-03 | 236,400 | 10,000 | 0.00 | 8,658,801,708 | 1,732,812 | 7.330 | 2025-01-24 |
| 127 | 2025-01-27 | 226,400 | 4,000 | 0.00 | 8,658,801,708 | 1,654,984 | 7.310 | 2025-01-23 |
| 128 | 2025-01-24 | 222,400 | 12,000 | 0.00 | 8,658,801,708 | 1,623,520 | 7.300 | 2025-01-22 |
| 129 | 2025-01-23 | 210,400 | -2,000 | 0.00 | 8,658,801,708 | 1,546,440 | 7.350 | 2025-01-21 |
| 130 | 2025-01-22 | 212,400 | 22,000 | 0.00 | 8,658,801,708 | 1,578,132 | 7.430 | 2025-01-20 |
| 131 | 2025-01-21 | 190,400 | -4,000 | 0.00 | 8,658,801,708 | 1,443,232 | 7.580 | 2025-01-17 |
| 132 | 2025-01-20 | 194,400 | 22,000 | 0.00 | 8,658,801,708 | 1,459,944 | 7.510 | 2025-01-16 |
| 133 | 2025-01-17 | 172,400 | 8,000 | 0.00 | 8,658,801,708 | 1,286,104 | 7.460 | 2025-01-15 |
| 134 | 2025-01-15 | 164,400 | 2,000 | 0.00 | 8,658,801,708 | 1,236,288 | 7.520 | 2025-01-13 |
| 135 | 2025-01-14 | 162,400 | 8,000 | 0.00 | 8,658,801,708 | 1,219,624 | 7.510 | 2025-01-10 |
| 136 | 2025-01-10 | 154,400 | 8,000 | 0.00 | 8,658,801,708 | 1,202,776 | 7.790 | 2025-01-08 |
| 137 | 2025-01-09 | 146,400 | 4,000 | 0.00 | 8,658,801,708 | 1,168,272 | 7.980 | 2025-01-07 |
| 138 | 2025-01-07 | 142,400 | 2,000 | 0.00 | 8,658,801,708 | 1,160,560 | 8.150 | 2025-01-03 |
| 139 | 2025-01-06 | 140,400 | -20,000 | 0.00 | 8,658,801,708 | 1,155,492 | 8.230 | 2025-01-02 |
| 140 | 2025-01-03 | 160,400 | 2,000 | 0.00 | 8,658,801,708 | 1,334,528 | 8.320 | 2024-12-30 |
| 141 | 2024-12-30 | 158,400 | 6,000 | 0.00 | 8,658,801,708 | 1,294,128 | 8.170 | 2024-12-23 |
| 142 | 2024-12-23 | 152,400 | 6,000 | 0.00 | 8,658,801,708 | 1,240,536 | 8.140 | 2024-12-19 |
| 143 | 2024-12-20 | 146,400 | -20,000 | 0.00 | 8,658,801,708 | 1,193,160 | 8.150 | 2024-12-18 |
| 144 | 2024-12-19 | 166,400 | 2,000 | 0.00 | 8,658,801,708 | 1,314,560 | 7.900 | 2024-12-17 |
| 145 | 2024-12-17 | 164,400 | -4,000 | 0.00 | 8,658,801,708 | 1,306,980 | 7.950 | 2024-12-13 |
| 146 | 2024-12-16 | 168,400 | 6,000 | 0.00 | 8,658,801,708 | 1,325,308 | 7.870 | 2024-12-12 |
| 147 | 2024-12-13 | 162,400 | -20,000 | 0.00 | 8,658,801,708 | 1,308,944 | 8.060 | 2024-12-11 |
| 148 | 2024-12-10 | 182,400 | -30,000 | 0.00 | 8,658,801,708 | 1,448,256 | 7.940 | 2024-12-06 |
| 149 | 2024-12-09 | 212,400 | 8,000 | 0.00 | 8,658,801,708 | 1,601,496 | 7.540 | 2024-12-05 |
| 150 | 2024-12-06 | 204,400 | 2,000 | 0.00 | 8,658,801,708 | 1,567,748 | 7.670 | 2024-12-04 |
| 151 | 2024-12-04 | 202,400 | -2,000 | 0.00 | 8,658,801,708 | 1,487,640 | 7.350 | 2024-12-02 |
| 152 | 2024-12-02 | 204,400 | 18,000 | 0.00 | 8,658,801,708 | 1,514,604 | 7.410 | 2024-11-28 |
| 153 | 2024-11-28 | 186,400 | 8,000 | 0.00 | 8,658,801,708 | 1,424,096 | 7.640 | 2024-11-26 |
| 154 | 2024-11-26 | 178,400 | -8,000 | 0.00 | 8,658,801,708 | 1,387,952 | 7.780 | 2024-11-22 |
| 155 | 2024-11-22 | 186,400 | -6,000 | 0.00 | 8,658,801,708 | 1,450,192 | 7.780 | 2024-11-20 |
| 156 | 2024-11-21 | 192,400 | -2,000 | 0.00 | 8,658,801,708 | 1,471,860 | 7.650 | 2024-11-19 |
| 157 | 2024-11-20 | 194,400 | -4,000 | 0.00 | 8,658,801,708 | 1,487,160 | 7.650 | 2024-11-18 |
| 158 | 2024-11-19 | 198,400 | 2,000 | 0.00 | 8,658,801,708 | 1,507,840 | 7.600 | 2024-11-15 |
| 159 | 2024-11-18 | 196,400 | 4,000 | 0.00 | 8,658,801,708 | 1,492,640 | 7.600 | 2024-11-14 |
| 160 | 2024-11-15 | 192,400 | 4,000 | 0.00 | 8,658,801,708 | 1,477,632 | 7.680 | 2024-11-13 |
| 161 | 2024-11-14 | 188,400 | 2,000 | 0.00 | 8,658,801,708 | 1,473,288 | 7.820 | 2024-11-12 |
| 162 | 2024-11-13 | 186,400 | -8,000 | 0.00 | 8,658,801,708 | 1,416,640 | 7.600 | 2024-11-11 |
| 163 | 2024-11-12 | 194,400 | -2,000 | 0.00 | 8,658,801,708 | 1,506,600 | 7.750 | 2024-11-08 |
| 164 | 2024-11-11 | 196,400 | -4,000 | 0.00 | 8,658,801,708 | 1,522,100 | 7.750 | 2024-11-07 |
| 165 | 2024-11-08 | 200,400 | 12,000 | 0.00 | 8,658,801,708 | 1,519,032 | 7.580 | 2024-11-06 |
| 166 | 2024-11-07 | 188,400 | -18,000 | 0.00 | 8,658,801,708 | 1,448,796 | 7.690 | 2024-11-05 |
| 167 | 2024-11-05 | 206,400 | -4,000 | 0.00 | 8,658,801,708 | 1,556,256 | 7.540 | 2024-11-01 |
| 168 | 2024-11-04 | 210,400 | 2,000 | 0.00 | 8,658,801,708 | 1,556,960 | 7.400 | 2024-10-31 |
| 169 | 2024-11-01 | 208,400 | 2,000 | 0.00 | 8,658,801,708 | 1,558,832 | 7.480 | 2024-10-30 |
| 170 | 2024-10-31 | 206,400 | 6,000 | 0.00 | 8,658,801,708 | 1,581,024 | 7.660 | 2024-10-29 |
| 171 | 2024-10-30 | 200,400 | 6,000 | 0.00 | 8,658,801,708 | 1,539,072 | 7.680 | 2024-10-28 |
| 172 | 2024-10-29 | 194,400 | 14,000 | 0.00 | 8,658,801,708 | 1,529,928 | 7.870 | 2024-10-25 |
| 173 | 2024-10-25 | 180,400 | -6,000 | 0.00 | 8,658,801,708 | 1,426,964 | 7.910 | 2024-10-23 |
| 174 | 2024-10-24 | 186,400 | 2,000 | 0.00 | 8,658,801,708 | 1,480,016 | 7.940 | 2024-10-22 |
| 175 | 2024-10-23 | 184,400 | -6,000 | 0.00 | 8,658,801,708 | 1,451,228 | 7.870 | 2024-10-21 |
| 176 | 2024-10-22 | 190,400 | 10,000 | 0.00 | 8,658,801,708 | 1,485,120 | 7.800 | 2024-10-18 |
| 177 | 2024-10-21 | 180,400 | 8,000 | 0.00 | 8,658,801,708 | 1,353,000 | 7.500 | 2024-10-17 |
| 178 | 2024-10-17 | 172,400 | 4,000 | 0.00 | 8,658,801,708 | 1,322,308 | 7.670 | 2024-10-15 |
| 179 | 2024-10-16 | 168,400 | -2,000 | 0.00 | 8,658,801,708 | 1,318,572 | 7.830 | 2024-10-14 |
| 180 | 2024-10-15 | 170,400 | -2,000 | 0.00 | 8,658,801,708 | 1,346,160 | 7.900 | 2024-10-10 |
| 181 | 2024-10-14 | 172,400 | 2,000 | 0.00 | 8,658,801,708 | 1,322,308 | 7.670 | 2024-10-09 |
| 182 | 2024-10-09 | 170,400 | 2,000 | 0.00 | 8,658,801,708 | 1,448,400 | 8.500 | 2024-10-07 |
| 183 | 2024-10-08 | 168,400 | 2,000 | 0.00 | 8,658,801,708 | 1,397,720 | 8.300 | 2024-10-04 |
| 184 | 2024-10-07 | 166,400 | 16,000 | 0.00 | 8,658,801,708 | 1,342,848 | 8.070 | 2024-10-03 |
| 185 | 2024-10-04 | 150,400 | -18,000 | 0.00 | 8,658,801,708 | 1,231,776 | 8.190 | 2024-10-02 |
| 186 | 2024-10-03 | 168,400 | 10,000 | 0.00 | 8,658,801,708 | 1,350,568 | 8.020 | 2024-09-30 |
| 187 | 2024-10-02 | 158,400 | 10,000 | 0.00 | 8,658,801,708 | 1,271,952 | 8.030 | 2024-09-27 |
| 188 | 2024-09-30 | 148,400 | -12,000 | 0.00 | 8,658,801,708 | 1,210,944 | 8.160 | 2024-09-26 |
| 189 | 2024-09-27 | 160,400 | -8,000 | 0.00 | 8,658,801,708 | 1,273,576 | 7.940 | 2024-09-25 |
| 190 | 2024-09-26 | 168,400 | 2,000 | 0.00 | 8,658,801,708 | 1,305,100 | 7.750 | 2024-09-24 |
| 191 | 2024-09-25 | 166,400 | -10,000 | 0.00 | 8,658,801,708 | 1,249,664 | 7.510 | 2024-09-23 |
| 192 | 2024-09-24 | 176,400 | -2,000 | 0.00 | 8,658,801,708 | 1,330,056 | 7.540 | 2024-09-20 |
| 193 | 2024-09-17 | 178,400 | 2,000 | 0.00 | 8,658,801,708 | 1,298,752 | 7.280 | 2024-09-13 |
| 194 | 2024-09-11 | 176,400 | 4,000 | 0.00 | 8,658,801,708 | 1,293,012 | 7.330 | 2024-09-09 |
| 195 | 2024-09-09 | 172,400 | 6,000 | 0.00 | 8,658,801,708 | 1,317,136 | 7.640 | 2024-09-04 |
| 196 | 2024-09-05 | 166,400 | 12,000 | 0.00 | 8,658,801,708 | 1,284,608 | 7.720 | 2024-09-03 |
| 197 | 2024-09-03 | 154,400 | -14,000 | 0.00 | 8,658,801,708 | 1,205,864 | 7.810 | 2024-08-30 |
| 198 | 2024-09-02 | 168,400 | -8,000 | 0.00 | 8,658,801,708 | 1,311,836 | 7.790 | 2024-08-29 |
| 199 | 2024-08-29 | 176,400 | 6,000 | 0.00 | 8,658,801,708 | 1,386,504 | 7.860 | 2024-08-27 |
| 200 | 2024-08-28 | 170,400 | 10,000 | 0.00 | 8,658,801,708 | 1,233,696 | 7.240 | 2024-08-26 |
| 201 | 2024-08-26 | 160,400 | -2,000 | 0.00 | 8,658,801,708 | 1,186,960 | 7.400 | 2024-08-22 |
| 202 | 2024-08-22 | 162,400 | 2,000 | 0.00 | 8,658,801,708 | 1,218,000 | 7.500 | 2024-08-20 |
| 203 | 2024-08-19 | 160,400 | 6,000 | 0.00 | 8,658,801,708 | 1,238,288 | 7.720 | 2024-08-15 |
| 204 | 2024-08-16 | 154,400 | -6,000 | 0.00 | 8,658,801,708 | 1,190,424 | 7.710 | 2024-08-14 |
| 205 | 2024-08-15 | 160,400 | 2,000 | 0.00 | 8,658,801,708 | 1,254,328 | 7.820 | 2024-08-13 |
| 206 | 2024-08-14 | 158,400 | -2,000 | 0.00 | 8,658,801,708 | 1,221,264 | 7.710 | 2024-08-12 |
| 207 | 2024-08-06 | 160,400 | -2,000 | 0.00 | 8,658,801,708 | 1,220,644 | 7.610 | 2024-08-02 |
| 208 | 2024-08-05 | 162,400 | 8,000 | 0.00 | 8,658,801,708 | 1,239,112 | 7.630 | 2024-08-01 |
| 209 | 2024-08-02 | 154,400 | -2,000 | 0.00 | 8,658,801,708 | 1,170,352 | 7.580 | 2024-07-31 |
| 210 | 2024-07-30 | 156,400 | 2,000 | 0.00 | 8,658,801,708 | 1,204,280 | 7.700 | 2024-07-26 |
| 211 | 2024-07-29 | 154,400 | -2,000 | 0.00 | 8,658,801,708 | 1,227,480 | 7.950 | 2024-07-25 |
| 212 | 2024-07-26 | 156,400 | -6,000 | 0.00 | 8,658,801,708 | 1,287,172 | 8.230 | 2024-07-24 |
| 213 | 2024-07-23 | 162,400 | 6,000 | 0.00 | 8,658,801,708 | 1,312,192 | 8.080 | 2024-07-19 |
| 214 | 2024-07-22 | 156,400 | 2,000 | 0.00 | 8,658,801,708 | 1,294,992 | 8.280 | 2024-07-18 |
| 215 | 2024-07-18 | 154,400 | -4,000 | 0.00 | 8,658,801,708 | 1,293,872 | 8.380 | 2024-07-16 |
| 216 | 2024-07-17 | 158,400 | -8,000 | 0.00 | 8,658,801,708 | 1,343,232 | 8.480 | 2024-07-15 |
| 217 | 2024-07-16 | 166,400 | 4,000 | 0.00 | 8,658,801,708 | 1,392,768 | 8.370 | 2024-07-12 |
| 218 | 2024-07-15 | 162,400 | -4,000 | 0.00 | 8,658,801,708 | 1,391,768 | 8.570 | 2024-07-11 |
| 219 | 2024-07-12 | 166,400 | 2,000 | 0.00 | 8,658,801,708 | 1,406,080 | 8.450 | 2024-07-10 |
| 220 | 2024-07-10 | 164,400 | 6,000 | 0.00 | 8,658,801,708 | 1,471,380 | 8.950 | 2024-07-08 |
| 221 | 2024-07-05 | 158,400 | -6,000 | 0.00 | 8,658,801,708 | 1,390,752 | 8.780 | 2024-07-03 |
| 222 | 2024-07-04 | 164,400 | 4,000 | 0.00 | 8,658,801,708 | 1,371,096 | 8.340 | 2024-07-02 |
| 223 | 2024-07-03 | 160,400 | -52,000 | 0.00 | 8,658,801,708 | 1,299,240 | 8.100 | 2024-06-28 |
| 224 | 2024-07-02 | 212,400 | -4,000 | 0.00 | 8,658,801,708 | 1,694,952 | 7.980 | 2024-06-27 |
| 225 | 2024-06-28 | 216,400 | 36,000 | 0.00 | 8,658,801,708 | 1,783,136 | 8.240 | 2024-06-26 |
| 226 | 2024-06-27 | 180,400 | 24,000 | 0.00 | 8,658,801,708 | 1,493,712 | 8.280 | 2024-06-25 |
| 227 | 2024-06-24 | 156,400 | 2,000 | 0.00 | 8,658,801,708 | 1,248,072 | 7.980 | 2024-06-20 |
| 228 | 2024-06-19 | 154,400 | 2,000 | 0.00 | 8,658,801,708 | 1,218,216 | 7.890 | 2024-06-17 |
| 229 | 2024-06-18 | 152,400 | -36,000 | 0.00 | 8,658,801,708 | 1,231,392 | 8.080 | 2024-06-14 |
| 230 | 2024-06-17 | 188,400 | -4,000 | 0.00 | 8,658,801,708 | 1,501,548 | 7.970 | 2024-06-13 |
| 231 | 2024-06-14 | 192,400 | -6,000 | 0.00 | 8,658,801,708 | 1,487,252 | 7.730 | 2024-06-12 |
| 232 | 2024-06-13 | 198,400 | 6,000 | 0.00 | 8,658,801,708 | 1,509,824 | 7.610 | 2024-06-11 |
| 233 | 2024-06-12 | 192,400 | -4,000 | 0.00 | 8,658,801,708 | 1,506,492 | 7.830 | 2024-06-07 |
| 234 | 2024-06-11 | 196,400 | 6,000 | 0.00 | 8,658,801,708 | 1,531,920 | 7.800 | 2024-06-06 |
| 235 | 2024-06-05 | 190,400 | -10,000 | 0.00 | 8,658,801,708 | 1,500,352 | 7.880 | 2024-06-03 |
| 236 | 2024-06-04 | 200,400 | -10,000 | 0.00 | 8,658,801,708 | 1,627,248 | 8.120 | 2024-05-31 |
| 237 | 2024-06-03 | 210,400 | 2,000 | 0.00 | 8,658,801,708 | 1,737,904 | 8.260 | 2024-05-30 |
| 238 | 2024-05-31 | 208,400 | 8,000 | 0.00 | 8,658,801,708 | 1,746,392 | 8.380 | 2024-05-29 |
| 239 | 2024-05-30 | 200,400 | 6,000 | 0.00 | 8,658,801,708 | 1,695,384 | 8.460 | 2024-05-28 |
| 240 | 2024-05-27 | 194,400 | -4,000 | 0.00 | 8,658,801,708 | 1,596,024 | 8.210 | 2024-05-23 |
| 241 | 2024-05-23 | 198,400 | 26,000 | 0.00 | 8,658,801,708 | 1,632,832 | 8.230 | 2024-05-21 |
| 242 | 2024-05-22 | 172,400 | -6,000 | 0.00 | 8,658,801,708 | 1,458,504 | 8.460 | 2024-05-20 |
| 243 | 2024-05-21 | 178,400 | 10,000 | 0.00 | 8,658,801,708 | 1,482,504 | 8.310 | 2024-05-17 |
| 244 | 2024-05-17 | 168,400 | -10,000 | 0.00 | 8,658,801,708 | 1,390,984 | 8.260 | 2024-05-14 |
| 245 | 2024-05-16 | 178,400 | -10,000 | 0.00 | 8,658,801,708 | 1,459,312 | 8.180 | 2024-05-13 |
| 246 | 2024-05-14 | 188,400 | 14,000 | 0.00 | 8,658,801,708 | 1,512,852 | 8.030 | 2024-05-10 |
| 247 | 2024-05-13 | 174,400 | -2,000 | 0.00 | 8,658,801,708 | 1,377,760 | 7.900 | 2024-05-09 |
| 248 | 2024-05-10 | 176,400 | 2,000 | 0.00 | 8,658,801,708 | 1,356,516 | 7.690 | 2024-05-08 |
| 249 | 2024-05-09 | 174,400 | -10,000 | 0.00 | 8,658,801,708 | 1,362,064 | 7.810 | 2024-05-07 |
| 250 | 2024-05-08 | 184,400 | 4,000 | 0.00 | 8,658,801,708 | 1,405,128 | 7.620 | 2024-05-06 |
| 251 | 2024-05-07 | 180,400 | -8,000 | 0.00 | 8,658,801,708 | 1,315,116 | 7.290 | 2024-05-03 |
| 252 | 2024-05-06 | 188,400 | 8,000 | 0.00 | 8,658,801,708 | 1,373,436 | 7.290 | 2024-05-02 |
| 253 | 2024-04-30 | 180,400 | -2,000 | 0.00 | 8,658,801,708 | 1,371,040 | 7.600 | 2024-04-26 |
| 254 | 2024-04-25 | 182,400 | -6,000 | 0.00 | 8,658,801,708 | 1,344,288 | 7.370 | 2024-04-23 |
| 255 | 2024-04-23 | 188,400 | -2,000 | 0.00 | 8,658,801,708 | 1,375,320 | 7.300 | 2024-04-19 |
| 256 | 2024-04-22 | 190,400 | 2,000 | 0.00 | 8,658,801,708 | 1,384,208 | 7.270 | 2024-04-18 |
| 257 | 2024-04-17 | 188,400 | -2,000 | 0.00 | 8,658,801,708 | 1,365,900 | 7.250 | 2024-04-15 |
| 258 | 2024-04-16 | 190,400 | -2,000 | 0.00 | 8,658,801,708 | 1,378,496 | 7.240 | 2024-04-12 |
| 259 | 2024-04-15 | 192,400 | -22,000 | 0.00 | 8,658,801,708 | 1,421,836 | 7.390 | 2024-04-11 |
| 260 | 2024-04-12 | 214,400 | -100,000 | 0.00 | 8,658,801,708 | 1,565,120 | 7.300 | 2024-04-10 |
| 261 | 2024-04-11 | 314,400 | 76,000 | 0.00 | 8,658,801,708 | 2,219,664 | 7.060 | 2024-04-09 |
| 262 | 2024-04-10 | 238,400 | -4,000 | 0.00 | 8,658,801,708 | 1,654,496 | 6.940 | 2024-04-08 |
| 263 | 2024-04-09 | 242,400 | 16,000 | 0.00 | 8,658,801,708 | 1,624,080 | 6.700 | 2024-04-05 |
| 264 | 2024-04-08 | 226,400 | 20,000 | 0.00 | 8,658,801,708 | 1,568,952 | 6.930 | 2024-04-03 |
| 265 | 2024-04-05 | 206,400 | -10,000 | 0.00 | 8,658,801,708 | 1,387,008 | 6.720 | 2024-04-02 |
| 266 | 2024-04-03 | 216,400 | 16,000 | 0.00 | 8,658,801,708 | 1,413,092 | 6.530 | 2024-03-28 |
| 267 | 2024-04-02 | 200,400 | 2,000 | 0.00 | 8,658,801,708 | 1,334,664 | 6.660 | 2024-03-27 |
| 268 | 2024-03-28 | 198,400 | -22,000 | 0.00 | 8,658,801,708 | 1,347,136 | 6.790 | 2024-03-26 |
| 269 | 2024-03-27 | 220,400 | -4,000 | 0.00 | 8,658,801,708 | 1,560,432 | 7.080 | 2024-03-25 |
| 270 | 2024-03-25 | 224,400 | 2,000 | 0.00 | 8,658,801,708 | 1,633,632 | 7.280 | 2024-03-21 |
| 271 | 2024-03-20 | 222,400 | 2,000 | 0.00 | 8,658,801,708 | 1,607,952 | 7.230 | 2024-03-18 |
| 272 | 2024-03-19 | 220,400 | -8,000 | 0.00 | 8,658,801,708 | 1,606,716 | 7.290 | 2024-03-15 |
| 273 | 2024-03-18 | 228,400 | -34,000 | 0.00 | 8,658,801,708 | 1,630,776 | 7.140 | 2024-03-14 |
| 274 | 2024-03-15 | 262,400 | -6,000 | 0.00 | 8,658,801,708 | 1,918,144 | 7.310 | 2024-03-13 |
| 275 | 2024-03-14 | 268,400 | 4,000 | 0.00 | 8,658,801,708 | 1,911,008 | 7.120 | 2024-03-12 |
| 276 | 2024-03-13 | 264,400 | 6,000 | 0.00 | 8,658,801,708 | 1,837,580 | 6.950 | 2024-03-11 |
| 277 | 2024-03-12 | 258,400 | -12,000 | 0.00 | 8,658,801,708 | 1,808,800 | 7.000 | 2024-03-08 |
| 278 | 2024-03-11 | 270,400 | -22,000 | 0.00 | 8,658,801,708 | 1,884,688 | 6.970 | 2024-03-07 |
| 279 | 2024-03-07 | 292,400 | -198,000 | 0.00 | 8,658,801,708 | 1,973,700 | 6.750 | 2024-03-05 |
| 280 | 2024-03-06 | 490,400 | 222,000 | 0.01 | 8,658,801,708 | 3,354,336 | 6.840 | 2024-03-04 |
| 281 | 2024-03-05 | 268,400 | 2,000 | 0.00 | 8,658,801,708 | 1,782,176 | 6.640 | 2024-03-01 |
| 282 | 2024-03-01 | 266,400 | 10,000 | 0.00 | 8,658,801,708 | 1,824,840 | 6.850 | 2024-02-28 |
| 283 | 2024-02-29 | 256,400 | 2,000 | 0.00 | 8,658,801,708 | 1,830,696 | 7.140 | 2024-02-27 |
| 284 | 2024-02-28 | 254,400 | -6,000 | 0.00 | 8,658,801,708 | 1,831,680 | 7.200 | 2024-02-26 |
| 285 | 2024-02-27 | 260,400 | -2,000 | 0.00 | 8,658,801,708 | 1,903,524 | 7.310 | 2024-02-23 |
| 286 | 2024-02-26 | 262,400 | 4,000 | 0.00 | 8,658,801,708 | 1,865,664 | 7.110 | 2024-02-22 |
| 287 | 2024-02-23 | 258,400 | 30,000 | 0.00 | 8,658,801,708 | 1,811,384 | 7.010 | 2024-02-21 |
| 288 | 2024-02-22 | 228,400 | -14,000 | 0.00 | 8,658,801,708 | 1,646,764 | 7.210 | 2024-02-20 |
| 289 | 2024-02-21 | 242,400 | -2,000 | 0.00 | 8,658,801,708 | 1,706,496 | 7.040 | 2024-02-19 |
| 290 | 2024-02-20 | 244,400 | -2,000 | 0.00 | 8,658,801,708 | 1,703,468 | 6.970 | 2024-02-16 |
| 291 | 2024-02-16 | 246,400 | -6,000 | 0.00 | 8,658,801,708 | 1,660,736 | 6.740 | 2024-02-14 |
| 292 | 2024-02-14 | 252,400 | -52,000 | 0.00 | 8,658,801,708 | 1,774,372 | 7.030 | 2024-02-07 |
| 293 | 2024-02-08 | 304,400 | 50,000 | 0.00 | 8,658,801,708 | 2,118,624 | 6.960 | 2024-02-06 |
| 294 | 2024-02-06 | 254,400 | -10,000 | 0.00 | 8,658,801,708 | 1,757,904 | 6.910 | 2024-02-02 |
| 295 | 2024-02-05 | 264,400 | 10,000 | 0.00 | 8,658,801,708 | 1,856,088 | 7.020 | 2024-02-01 |
| 296 | 2024-02-02 | 254,400 | 76,000 | 0.00 | 8,658,801,708 | 1,778,256 | 6.990 | 2024-01-31 |
| 297 | 2024-02-01 | 178,400 | -70,000 | 0.00 | 8,658,801,708 | 1,266,640 | 7.100 | 2024-01-30 |
| 298 | 2024-01-30 | 248,400 | 2,000 | 0.00 | 8,658,801,708 | 1,706,508 | 6.870 | 2024-01-26 |
| 299 | 2024-01-29 | 246,400 | 2,000 | 0.00 | 8,658,801,708 | 1,724,800 | 7.000 | 2024-01-25 |
| 300 | 2024-01-26 | 244,400 | -2,000 | 0.00 | 8,658,801,708 | 1,661,920 | 6.800 | 2024-01-24 |
| 301 | 2024-01-24 | 246,400 | -10,000 | 0.00 | 8,658,801,708 | 1,611,456 | 6.540 | 2024-01-22 |
| 302 | 2024-01-22 | 256,400 | 2,000 | 0.00 | 8,658,801,708 | 1,730,700 | 6.750 | 2024-01-18 |
| 303 | 2024-01-19 | 254,400 | -6,000 | 0.00 | 8,658,801,708 | 1,696,848 | 6.670 | 2024-01-17 |
| 304 | 2024-01-15 | 260,400 | 4,000 | 0.00 | 8,658,801,708 | 1,788,948 | 6.870 | 2024-01-11 |
| 305 | 2024-01-12 | 256,400 | -4,000 | 0.00 | 8,658,801,708 | 1,810,184 | 7.060 | 2024-01-10 |
| 306 | 2024-01-09 | 260,400 | 2,000 | 0.00 | 8,658,801,708 | 1,856,652 | 7.130 | 2024-01-05 |
| 307 | 2024-01-08 | 258,400 | -16,000 | 0.00 | 8,658,801,708 | 1,860,480 | 7.200 | 2024-01-04 |
| 308 | 2024-01-05 | 274,400 | -2,000 | 0.00 | 8,658,801,708 | 1,964,704 | 7.160 | 2024-01-03 |
| 309 | 2024-01-04 | 276,400 | 14,000 | 0.00 | 8,658,801,708 | 1,973,496 | 7.140 | 2024-01-02 |
| 310 | 2023-12-27 | 262,400 | 2,000 | 0.00 | 8,658,801,708 | 1,763,328 | 6.720 | 2023-12-21 |
| 311 | 2023-12-22 | 260,400 | -4,000 | 0.00 | 8,658,801,708 | 1,723,848 | 6.620 | 2023-12-20 |
| 312 | 2023-12-21 | 264,400 | -2,000 | 0.00 | 8,658,801,708 | 1,758,260 | 6.650 | 2023-12-19 |
| 313 | 2023-12-20 | 266,400 | 2,000 | 0.00 | 8,658,801,708 | 1,787,544 | 6.710 | 2023-12-18 |
| 314 | 2023-12-18 | 264,400 | -2,000 | 0.00 | 8,658,801,708 | 1,787,344 | 6.760 | 2023-12-14 |
| 315 | 2023-12-15 | 266,400 | -8,000 | 0.00 | 8,658,801,708 | 1,830,168 | 6.870 | 2023-12-13 |
| 316 | 2023-12-14 | 274,400 | -8,000 | 0.00 | 8,658,801,708 | 1,876,896 | 6.840 | 2023-12-12 |
| 317 | 2023-12-13 | 282,400 | 6,000 | 0.00 | 8,658,801,708 | 1,954,208 | 6.920 | 2023-12-11 |
| 318 | 2023-12-12 | 276,400 | -6,000 | 0.00 | 8,658,801,708 | 1,898,868 | 6.870 | 2023-12-08 |
| 319 | 2023-12-07 | 282,400 | -10,000 | 0.00 | 8,658,801,708 | 1,951,384 | 6.910 | 2023-12-05 |
| 320 | 2023-12-06 | 292,400 | 2,000 | 0.00 | 8,658,801,708 | 2,081,888 | 7.120 | 2023-12-04 |
| 321 | 2023-12-05 | 290,400 | 4,000 | 0.00 | 8,658,801,708 | 2,096,688 | 7.220 | 2023-12-01 |
| 322 | 2023-12-04 | 286,400 | -6,000 | 0.00 | 8,658,801,708 | 2,067,808 | 7.220 | 2023-11-30 |
| 323 | 2023-12-01 | 292,400 | -12,000 | 0.00 | 8,658,801,708 | 2,090,660 | 7.150 | 2023-11-29 |
| 324 | 2023-11-30 | 304,400 | -6,000 | 0.00 | 8,658,801,708 | 2,155,152 | 7.080 | 2023-11-28 |
| 325 | 2023-11-29 | 310,400 | -10,000 | 0.00 | 8,658,801,708 | 2,228,672 | 7.180 | 2023-11-27 |
| 326 | 2023-11-28 | 320,400 | 4,000 | 0.00 | 8,658,801,708 | 2,290,860 | 7.150 | 2023-11-24 |
| 327 | 2023-11-27 | 316,400 | 2,000 | 0.00 | 8,658,801,708 | 2,271,752 | 7.180 | 2023-11-23 |
| 328 | 2023-11-23 | 314,400 | -2,000 | 0.00 | 8,658,801,708 | 2,279,400 | 7.250 | 2023-11-21 |
| 329 | 2023-11-22 | 316,400 | 8,000 | 0.00 | 8,658,801,708 | 2,293,900 | 7.250 | 2023-11-20 |
| 330 | 2023-11-17 | 308,400 | 2,000 | 0.00 | 8,658,801,708 | 2,201,976 | 7.140 | 2023-11-15 |
| 331 | 2023-11-16 | 306,400 | -2,000 | 0.00 | 8,658,801,708 | 2,166,248 | 7.070 | 2023-11-14 |
| 332 | 2023-11-10 | 308,400 | -4,000 | 0.00 | 8,658,801,708 | 2,050,860 | 6.650 | 2023-11-08 |
| 333 | 2023-11-09 | 312,400 | -4,000 | 0.00 | 8,658,801,708 | 2,124,320 | 6.800 | 2023-11-07 |
| 334 | 2023-11-08 | 316,400 | 4,000 | 0.00 | 8,658,801,708 | 2,151,520 | 6.800 | 2023-11-06 |
| 335 | 2023-11-06 | 312,400 | 4,000 | 0.00 | 8,658,801,708 | 2,071,212 | 6.630 | 2023-11-02 |
| 336 | 2023-11-01 | 308,400 | -2,000 | 0.00 | 8,658,801,708 | 2,023,104 | 6.560 | 2023-10-30 |
| 337 | 2023-10-30 | 310,400 | 4,000 | 0.00 | 8,658,801,708 | 2,020,704 | 6.510 | 2023-10-26 |
| 338 | 2023-10-25 | 306,400 | -6,000 | 0.00 | 8,658,801,708 | 2,028,368 | 6.620 | 2023-10-20 |
| 339 | 2023-10-24 | 312,400 | -16,000 | 0.00 | 8,658,801,708 | 2,111,824 | 6.760 | 2023-10-19 |
| 340 | 2023-10-19 | 328,400 | -2,000 | 0.00 | 8,658,801,708 | 2,275,812 | 6.930 | 2023-10-17 |
| 341 | 2023-10-18 | 330,400 | 2,000 | 0.00 | 8,658,801,708 | 2,266,544 | 6.860 | 2023-10-16 |
| 342 | 2023-10-17 | 328,400 | -2,000 | 0.00 | 8,658,801,708 | 2,252,824 | 6.860 | 2023-10-13 |
| 343 | 2023-10-16 | 330,400 | -12,000 | 0.00 | 8,658,801,708 | 2,273,152 | 6.880 | 2023-10-12 |
| 344 | 2023-10-12 | 342,400 | -6,000 | 0.00 | 8,658,801,708 | 2,338,592 | 6.830 | 2023-10-10 |
| 345 | 2023-10-10 | 348,400 | -2,000 | 0.00 | 8,658,801,708 | 2,288,988 | 6.570 | 2023-10-06 |
| 346 | 2023-10-09 | 350,400 | -50,000 | 0.00 | 8,658,801,708 | 2,274,096 | 6.490 | 2023-10-05 |
| 347 | 2023-10-05 | 400,400 | 6,000 | 0.00 | 8,658,801,708 | 2,598,596 | 6.490 | 2023-10-03 |
| 348 | 2023-10-04 | 394,400 | 2,000 | 0.00 | 8,658,801,708 | 2,662,200 | 6.750 | 2023-09-29 |
| 349 | 2023-09-29 | 392,400 | -6,000 | 0.00 | 8,658,801,708 | 2,660,472 | 6.780 | 2023-09-27 |
| 350 | 2023-09-28 | 398,400 | 4,000 | 0.00 | 8,658,801,708 | 2,669,280 | 6.700 | 2023-09-26 |
| 351 | 2023-09-27 | 394,400 | 20,000 | 0.00 | 8,658,801,708 | 2,630,648 | 6.670 | 2023-09-25 |
| 352 | 2023-09-26 | 374,400 | 12,000 | 0.00 | 8,658,801,708 | 2,486,016 | 6.640 | 2023-09-22 |
| 353 | 2023-09-22 | 362,400 | -10,000 | 0.00 | 8,658,801,708 | 2,449,824 | 6.760 | 2023-09-20 |
| 354 | 2023-09-21 | 372,400 | 16,000 | 0.00 | 8,658,801,708 | 2,558,388 | 6.870 | 2023-09-19 |
| 355 | 2023-09-20 | 356,400 | -18,000 | 0.00 | 8,658,801,708 | 2,288,088 | 6.420 | 2023-09-18 |
| 356 | 2023-09-18 | 374,400 | -8,000 | 0.00 | 8,658,801,708 | 2,340,000 | 6.250 | 2023-09-14 |
| 357 | 2023-09-15 | 382,400 | -10,000 | 0.00 | 8,658,801,708 | 2,324,992 | 6.080 | 2023-09-13 |
| 358 | 2023-09-14 | 392,400 | -2,000 | 0.00 | 8,658,801,708 | 2,377,944 | 6.060 | 2023-09-12 |
| 359 | 2023-09-13 | 394,400 | 12,000 | 0.00 | 8,658,801,708 | 2,397,952 | 6.080 | 2023-09-11 |
| 360 | 2023-09-12 | 382,400 | -6,000 | 0.00 | 8,658,801,708 | 2,374,704 | 6.210 | 2023-09-07 |
| 361 | 2023-09-11 | 388,400 | -36,000 | 0.00 | 8,658,801,708 | 2,388,660 | 6.150 | 2023-09-06 |
| 362 | 2023-09-07 | 424,400 | 24,000 | 0.00 | 8,658,801,708 | 2,576,108 | 6.070 | 2023-09-05 |
| 363 | 2023-09-06 | 400,400 | -12,000 | 0.00 | 8,658,801,708 | 2,430,428 | 6.070 | 2023-09-04 |
| 364 | 2023-09-05 | 412,400 | -22,000 | 0.00 | 8,658,801,708 | 2,367,176 | 5.740 | 2023-08-31 |
| 365 | 2023-09-04 | 434,400 | 6,000 | 0.01 | 8,658,801,708 | 2,454,360 | 5.650 | 2023-08-30 |
| 366 | 2023-08-30 | 428,400 | 12,000 | 0.00 | 8,658,801,708 | 2,369,052 | 5.530 | 2023-08-28 |
| 367 | 2023-08-25 | 416,400 | -6,000 | 0.00 | 8,658,801,708 | 2,356,824 | 5.660 | 2023-08-23 |
| 368 | 2023-08-24 | 422,400 | -20,000 | 0.00 | 8,658,801,708 | 2,382,336 | 5.640 | 2023-08-22 |
| 369 | 2023-08-23 | 442,400 | 14,000 | 0.01 | 8,658,801,708 | 2,428,776 | 5.490 | 2023-08-21 |
| 370 | 2023-08-22 | 428,400 | 4,000 | 0.00 | 8,658,801,708 | 2,403,324 | 5.610 | 2023-08-18 |
| 371 | 2023-08-21 | 424,400 | -4,000 | 0.00 | 8,658,801,708 | 2,431,812 | 5.730 | 2023-08-17 |
| 372 | 2023-08-18 | 428,400 | 4,000 | 0.00 | 8,658,801,708 | 2,450,448 | 5.720 | 2023-08-16 |
| 373 | 2023-08-16 | 424,400 | -28,000 | 0.00 | 8,658,801,708 | 2,478,496 | 5.840 | 2023-08-14 |
| 374 | 2023-08-15 | 452,400 | -24,000 | 0.01 | 8,658,801,708 | 2,759,640 | 6.100 | 2023-08-11 |
| 375 | 2023-08-14 | 476,400 | 48,000 | 0.01 | 8,658,801,708 | 2,934,624 | 6.160 | 2023-08-10 |
| 376 | 2023-08-11 | 428,400 | -8,000 | 0.00 | 8,658,801,708 | 2,651,796 | 6.190 | 2023-08-09 |
| 377 | 2023-08-10 | 436,400 | 10,000 | 0.01 | 8,658,801,708 | 2,666,404 | 6.110 | 2023-08-08 |
| 378 | 2023-08-09 | 426,400 | -2,000 | 0.00 | 8,658,801,708 | 2,601,040 | 6.100 | 2023-08-07 |
| 379 | 2023-08-08 | 428,400 | 10,000 | 0.00 | 8,658,801,708 | 2,608,956 | 6.090 | 2023-08-04 |
| 380 | 2023-08-07 | 418,400 | -4,000 | 0.00 | 8,658,801,708 | 2,573,160 | 6.150 | 2023-08-03 |
| 381 | 2023-08-04 | 422,400 | 6,000 | 0.00 | 8,658,801,708 | 2,623,104 | 6.210 | 2023-08-02 |
| 382 | 2023-08-03 | 416,400 | 24,000 | 0.00 | 8,658,801,708 | 2,685,780 | 6.450 | 2023-08-01 |
| 383 | 2023-08-02 | 392,400 | -8,000 | 0.00 | 8,658,801,708 | 2,491,740 | 6.350 | 2023-07-31 |
| 384 | 2023-07-31 | 400,400 | -38,000 | 0.00 | 8,658,801,708 | 2,478,476 | 6.190 | 2023-07-27 |
| 385 | 2023-07-27 | 438,400 | -8,000 | 0.01 | 8,658,801,708 | 2,718,080 | 6.200 | 2023-07-25 |
| 386 | 2023-07-26 | 446,400 | 6,000 | 0.01 | 8,658,801,708 | 2,691,792 | 6.030 | 2023-07-24 |
| 387 | 2023-07-25 | 440,400 | 10,000 | 0.01 | 8,658,801,708 | 2,726,076 | 6.190 | 2023-07-21 |
| 388 | 2023-07-24 | 430,400 | 4,000 | 0.00 | 8,658,801,708 | 2,616,832 | 6.080 | 2023-07-20 |
| 389 | 2023-07-21 | 426,400 | -4,000 | 0.00 | 8,658,801,708 | 2,626,624 | 6.160 | 2023-07-19 |
| 390 | 2023-07-20 | 430,400 | 6,000 | 0.00 | 8,658,801,708 | 2,586,704 | 6.010 | 2023-07-18 |
| 391 | 2023-07-19 | 424,400 | 8,000 | 0.00 | 8,658,801,708 | 2,614,304 | 6.160 | 2023-07-14 |
| 392 | 2023-07-18 | 416,400 | -10,000 | 0.00 | 8,658,801,708 | 2,490,072 | 5.980 | 2023-07-13 |
| 393 | 2023-07-14 | 426,400 | 8,000 | 0.00 | 8,658,801,708 | 2,498,704 | 5.860 | 2023-07-12 |
| 394 | 2023-07-13 | 418,400 | 2,000 | 0.00 | 8,658,801,708 | 2,456,008 | 5.870 | 2023-07-11 |
| 395 | 2023-07-12 | 416,400 | 14,000 | 0.00 | 8,658,801,708 | 2,440,104 | 5.860 | 2023-07-10 |
| 396 | 2023-07-10 | 402,400 | -50,000 | 0.00 | 8,658,801,708 | 2,402,328 | 5.970 | 2023-07-06 |
| 397 | 2023-07-07 | 452,400 | 4,000 | 0.01 | 8,658,801,708 | 2,759,640 | 6.100 | 2023-07-05 |
| 398 | 2023-07-06 | 448,400 | -24,000 | 0.01 | 8,658,801,708 | 2,771,112 | 6.180 | 2023-07-04 |
| 399 | 2023-07-05 | 472,400 | 28,000 | 0.01 | 8,658,801,708 | 2,905,260 | 6.150 | 2023-07-03 |
| 400 | 2023-07-04 | 444,400 | 6,000 | 0.01 | 8,658,801,708 | 2,737,504 | 6.160 | 2023-06-30 |
| 401 | 2023-06-29 | 438,400 | -2,000 | 0.01 | 8,658,801,708 | 2,639,168 | 6.020 | 2023-06-27 |
| 402 | 2023-06-28 | 440,400 | 2,000 | 0.01 | 8,658,801,708 | 2,567,532 | 5.830 | 2023-06-26 |
| 403 | 2023-06-27 | 438,400 | 8,000 | 0.01 | 8,658,801,708 | 2,542,720 | 5.800 | 2023-06-23 |
| 404 | 2023-06-26 | 430,400 | -8,000 | 0.00 | 8,658,801,708 | 2,560,880 | 5.950 | 2023-06-21 |
| 405 | 2023-06-20 | 438,400 | 26,000 | 0.01 | 8,658,801,708 | 2,726,848 | 6.220 | 2023-06-16 |
| 406 | 2023-06-19 | 412,400 | -12,000 | 0.00 | 8,658,801,708 | 2,556,880 | 6.200 | 2023-06-15 |
| 407 | 2023-06-16 | 424,400 | 24,000 | 0.00 | 8,658,801,708 | 2,605,816 | 6.140 | 2023-06-14 |
| 408 | 2023-06-15 | 400,400 | 26,000 | 0.00 | 8,658,801,708 | 2,458,456 | 6.140 | 2023-06-13 |
| 409 | 2023-06-14 | 374,400 | 12,000 | 0.00 | 8,658,801,708 | 2,340,000 | 6.250 | 2023-06-12 |
| 410 | 2023-06-13 | 362,400 | 4,000 | 0.00 | 8,658,801,708 | 2,243,256 | 6.190 | 2023-06-09 |
| 411 | 2023-06-09 | 358,400 | 8,000 | 0.00 | 8,658,801,708 | 2,164,736 | 6.040 | 2023-06-07 |
| 412 | 2023-06-08 | 350,400 | 38,000 | 0.00 | 8,658,801,708 | 2,154,960 | 6.150 | 2023-06-06 |
| 413 | 2023-06-07 | 312,400 | 20,000 | 0.00 | 8,658,801,708 | 1,915,012 | 6.130 | 2023-06-05 |
| 414 | 2023-06-06 | 292,400 | 32,000 | 0.00 | 8,658,801,708 | 1,827,500 | 6.250 | 2023-06-02 |
| 415 | 2023-06-05 | 260,400 | -8,000 | 0.00 | 8,658,801,708 | 1,598,856 | 6.140 | 2023-06-01 |
| 416 | 2023-06-02 | 268,400 | -8,000 | 0.00 | 8,658,801,708 | 1,674,816 | 6.240 | 2023-05-31 |
| 417 | 2023-06-01 | 276,400 | -4,000 | 0.00 | 8,658,801,708 | 1,793,836 | 6.490 | 2023-05-30 |
| 418 | 2023-05-30 | 280,400 | -2,000 | 0.00 | 8,658,801,708 | 1,861,856 | 6.640 | 2023-05-25 |
| 419 | 2023-05-29 | 282,400 | -68,000 | 0.00 | 8,658,801,708 | 1,897,728 | 6.720 | 2023-05-24 |
| 420 | 2023-05-25 | 350,400 | 14,000 | 0.00 | 8,658,801,708 | 2,379,216 | 6.790 | 2023-05-23 |
| 421 | 2023-05-24 | 336,400 | -32,000 | 0.00 | 8,658,801,708 | 2,334,616 | 6.940 | 2023-05-22 |
| 422 | 2023-05-23 | 368,400 | 22,000 | 0.00 | 8,658,801,708 | 2,541,960 | 6.900 | 2023-05-19 |
| 423 | 2023-05-22 | 346,400 | 8,000 | 0.00 | 8,658,801,708 | 2,487,152 | 7.180 | 2023-05-18 |
| 424 | 2023-05-18 | 338,400 | -14,000 | 0.00 | 8,658,801,708 | 2,581,992 | 7.630 | 2023-05-16 |
| 425 | 2023-05-17 | 352,400 | -48,000 | 0.00 | 8,658,801,708 | 2,639,476 | 7.490 | 2023-05-15 |
| 426 | 2023-05-16 | 400,400 | 74,000 | 0.00 | 8,658,801,708 | 2,978,976 | 7.440 | 2023-05-12 |
| 427 | 2023-05-15 | 326,400 | 8,000 | 0.00 | 8,658,801,708 | 2,487,168 | 7.620 | 2023-05-11 |
| 428 | 2023-05-12 | 318,400 | 24,000 | 0.00 | 8,658,801,708 | 2,429,392 | 7.630 | 2023-05-10 |
| 429 | 2023-05-11 | 294,400 | 40,000 | 0.00 | 8,658,801,708 | 2,219,776 | 7.540 | 2023-05-09 |
| 430 | 2023-05-10 | 254,400 | 32,000 | 0.00 | 8,658,801,708 | 1,918,176 | 7.540 | 2023-05-08 |
| 431 | 2023-05-09 | 222,400 | -38,000 | 0.00 | 8,658,801,708 | 1,639,088 | 7.370 | 2023-05-05 |
| 432 | 2023-05-08 | 260,400 | -154,000 | 0.00 | 8,658,801,708 | 1,848,840 | 7.100 | 2023-05-04 |
| 433 | 2023-05-05 | 414,400 | 168,000 | 0.00 | 8,658,801,708 | 2,900,800 | 7.000 | 2023-05-03 |
| 434 | 2023-05-04 | 246,400 | -6,000 | 0.00 | 8,658,801,708 | 1,737,120 | 7.050 | 2023-05-02 |
| 435 | 2023-05-03 | 252,400 | -52,000 | 0.00 | 8,658,801,708 | 1,832,424 | 7.260 | 2023-04-28 |
| 436 | 2023-05-02 | 304,400 | -54,000 | 0.00 | 8,658,801,708 | 2,112,536 | 6.940 | 2023-04-27 |
| 437 | 2023-04-28 | 358,400 | 6,000 | 0.00 | 8,658,801,708 | 2,433,536 | 6.790 | 2023-04-26 |
| 438 | 2023-04-27 | 352,400 | -10,000 | 0.00 | 8,658,801,708 | 2,361,080 | 6.700 | 2023-04-25 |
| 439 | 2023-04-26 | 362,400 | 22,000 | 0.00 | 8,658,801,708 | 2,420,832 | 6.680 | 2023-04-24 |
| 440 | 2023-04-25 | 340,400 | -30,000 | 0.00 | 8,658,801,708 | 2,256,852 | 6.630 | 2023-04-21 |
| 441 | 2023-04-24 | 370,400 | -18,000 | 0.00 | 8,658,801,708 | 2,415,008 | 6.520 | 2023-04-20 |
| 442 | 2023-04-21 | 388,400 | -4,000 | 0.00 | 8,658,801,708 | 2,509,064 | 6.460 | 2023-04-19 |
| 443 | 2023-04-20 | 392,400 | -32,000 | 0.00 | 8,658,801,708 | 2,511,360 | 6.400 | 2023-04-18 |
| 444 | 2023-04-19 | 424,400 | 24,000 | 0.00 | 8,658,801,708 | 2,703,428 | 6.370 | 2023-04-17 |
| 445 | 2023-04-18 | 400,400 | 18,000 | 0.00 | 8,658,801,708 | 2,498,496 | 6.240 | 2023-04-14 |
| 446 | 2023-04-12 | 382,400 | 10,000 | 0.00 | 8,658,801,708 | 2,321,168 | 6.070 | 2023-04-06 |
| 447 | 2023-04-11 | 372,400 | 4,000 | 0.00 | 8,658,801,708 | 2,282,812 | 6.130 | 2023-04-04 |
| 448 | 2023-04-06 | 368,400 | -20,000 | 0.00 | 8,658,801,708 | 2,221,452 | 6.030 | 2023-04-03 |
| 449 | 2023-04-04 | 388,400 | 2,000 | 0.00 | 8,658,801,708 | 2,384,776 | 6.140 | 2023-03-31 |
| 450 | 2023-04-03 | 386,400 | 12,000 | 0.00 | 8,658,801,708 | 2,364,768 | 6.120 | 2023-03-30 |
| 451 | 2023-03-31 | 374,400 | 14,000 | 0.00 | 8,658,801,708 | 2,306,304 | 6.160 | 2023-03-29 |
| 452 | 2023-03-30 | 360,400 | 2,000 | 0.00 | 8,658,801,708 | 2,256,104 | 6.260 | 2023-03-28 |
| 453 | 2023-03-28 | 358,400 | -2,000 | 0.00 | 8,658,801,708 | 2,243,584 | 6.260 | 2023-03-24 |
| 454 | 2023-03-27 | 360,400 | -40,000 | 0.00 | 8,658,801,708 | 2,306,560 | 6.400 | 2023-03-23 |
| 455 | 2023-03-24 | 400,400 | 8,000 | 0.00 | 8,658,801,708 | 2,590,588 | 6.470 | 2023-03-22 |
| 456 | 2023-03-23 | 392,400 | -14,000 | 0.00 | 8,658,801,708 | 2,550,600 | 6.500 | 2023-03-21 |
| 457 | 2023-03-22 | 406,400 | 40,000 | 0.00 | 8,658,801,708 | 2,600,960 | 6.400 | 2023-03-20 |
| 458 | 2023-03-21 | 366,400 | -22,000 | 0.00 | 8,658,801,708 | 2,469,536 | 6.740 | 2023-03-17 |
| 459 | 2023-03-20 | 388,400 | -2,000 | 0.00 | 8,658,801,708 | 2,509,064 | 6.460 | 2023-03-16 |
| 460 | 2023-03-17 | 390,400 | 16,000 | 0.00 | 8,658,801,708 | 2,596,160 | 6.650 | 2023-03-15 |
| 461 | 2023-03-16 | 374,400 | 12,000 | 0.00 | 8,658,801,708 | 2,448,576 | 6.540 | 2023-03-14 |
| 462 | 2023-03-15 | 362,400 | -38,000 | 0.00 | 8,658,801,708 | 2,431,704 | 6.710 | 2023-03-13 |
| 463 | 2023-03-14 | 400,400 | -16,000 | 0.00 | 8,658,801,708 | 2,638,636 | 6.590 | 2023-03-10 |
| 464 | 2023-03-13 | 416,400 | 32,000 | 0.00 | 8,658,801,708 | 2,752,404 | 6.610 | 2023-03-09 |
| 465 | 2023-03-09 | 384,400 | -16,000 | 0.00 | 8,658,801,708 | 2,640,828 | 6.870 | 2023-03-07 |
| 466 | 2023-03-08 | 400,400 | -72,000 | 0.00 | 8,658,801,708 | 2,710,708 | 6.770 | 2023-03-06 |
| 467 | 2023-03-07 | 472,400 | 66,000 | 0.01 | 8,658,801,708 | 3,155,632 | 6.680 | 2023-03-03 |
| 468 | 2023-03-06 | 406,400 | 6,000 | 0.00 | 8,658,801,708 | 2,609,088 | 6.420 | 2023-03-02 |
| 469 | 2023-03-03 | 400,400 | -4,000 | 0.00 | 8,658,801,708 | 2,602,600 | 6.500 | 2023-03-01 |
| 470 | 2023-03-02 | 404,400 | -4,000 | 0.00 | 8,658,801,708 | 2,539,632 | 6.280 | 2023-02-28 |
| 471 | 2023-03-01 | 408,400 | 30,000 | 0.00 | 8,658,801,708 | 2,658,684 | 6.510 | 2023-02-27 |
| 472 | 2023-02-28 | 378,400 | 2,000 | 0.00 | 8,658,801,708 | 2,493,656 | 6.590 | 2023-02-24 |
| 473 | 2023-02-27 | 376,400 | 4,000 | 0.00 | 8,658,801,708 | 2,514,352 | 6.680 | 2023-02-23 |
| 474 | 2023-02-24 | 372,400 | 94,000 | 0.00 | 8,658,801,708 | 2,502,528 | 6.720 | 2023-02-22 |
| 475 | 2023-02-23 | 278,400 | -44,000 | 0.00 | 8,658,801,708 | 1,901,472 | 6.830 | 2023-02-21 |
| 476 | 2023-02-22 | 322,400 | 10,000 | 0.00 | 8,658,801,708 | 2,147,184 | 6.660 | 2023-02-20 |
| 477 | 2023-02-21 | 312,400 | -8,000 | 0.00 | 8,658,801,708 | 2,061,840 | 6.600 | 2023-02-17 |
| 478 | 2023-02-20 | 320,400 | -4,000 | 0.00 | 8,658,801,708 | 2,117,844 | 6.610 | 2023-02-16 |
| 479 | 2023-02-17 | 324,400 | 30,000 | 0.00 | 8,658,801,708 | 2,170,236 | 6.690 | 2023-02-15 |
| 480 | 2023-02-16 | 294,400 | -10,000 | 0.00 | 8,658,801,708 | 1,993,088 | 6.770 | 2023-02-14 |
| 481 | 2023-02-15 | 304,400 | 10,000 | 0.00 | 8,658,801,708 | 1,996,864 | 6.560 | 2023-02-13 |
| 482 | 2023-02-14 | 294,400 | -38,000 | 0.00 | 8,658,801,708 | 1,881,216 | 6.390 | 2023-02-10 |
| 483 | 2023-02-13 | 332,400 | -6,000 | 0.00 | 8,658,801,708 | 2,090,796 | 6.290 | 2023-02-09 |
| 484 | 2023-02-10 | 338,400 | -2,000 | 0.00 | 8,658,801,708 | 2,111,616 | 6.240 | 2023-02-08 |
| 485 | 2023-02-08 | 340,400 | 12,000 | 0.00 | 8,658,801,708 | 2,079,844 | 6.110 | 2023-02-06 |
| 486 | 2023-02-07 | 328,400 | -14,000 | 0.00 | 8,658,801,708 | 2,016,376 | 6.140 | 2023-02-03 |
| 487 | 2023-02-06 | 342,400 | 4,000 | 0.00 | 8,658,801,708 | 2,136,576 | 6.240 | 2023-02-02 |
| 488 | 2023-02-03 | 338,400 | -14,000 | 0.00 | 8,658,801,708 | 2,138,688 | 6.320 | 2023-02-01 |
| 489 | 2023-02-02 | 352,400 | -28,000 | 0.00 | 8,658,801,708 | 2,177,832 | 6.180 | 2023-01-31 |
| 490 | 2023-02-01 | 380,400 | -6,000 | 0.00 | 8,658,801,708 | 2,434,560 | 6.400 | 2023-01-30 |
| 491 | 2023-01-31 | 386,400 | 6,000 | 0.00 | 8,658,801,708 | 2,492,280 | 6.450 | 2023-01-27 |
| 492 | 2023-01-30 | 380,400 | 36,000 | 0.00 | 8,658,801,708 | 2,449,776 | 6.440 | 2023-01-26 |
| 493 | 2023-01-26 | 344,400 | -4,000 | 0.00 | 8,658,801,708 | 2,155,944 | 6.260 | 2023-01-19 |
| 494 | 2023-01-20 | 348,400 | -32,000 | 0.00 | 8,658,801,708 | 2,177,500 | 6.250 | 2023-01-18 |
| 495 | 2023-01-19 | 380,400 | 4,000 | 0.00 | 8,658,801,708 | 2,335,656 | 6.140 | 2023-01-17 |
| 496 | 2023-01-18 | 376,400 | -4,000 | 0.00 | 8,658,801,708 | 2,318,624 | 6.160 | 2023-01-16 |
| 497 | 2023-01-17 | 380,400 | 8,000 | 0.00 | 8,658,801,708 | 2,343,264 | 6.160 | 2023-01-13 |
| 498 | 2023-01-16 | 372,400 | 16,000 | 0.00 | 8,658,801,708 | 2,297,708 | 6.170 | 2023-01-12 |
| 499 | 2023-01-13 | 356,400 | 2,000 | 0.00 | 8,658,801,708 | 2,174,040 | 6.100 | 2023-01-11 |
| 500 | 2023-01-12 | 354,400 | -10,000 | 0.00 | 8,658,801,708 | 2,158,296 | 6.090 | 2023-01-10 |
| 501 | 2023-01-11 | 364,400 | -14,000 | 0.00 | 8,658,801,708 | 2,277,500 | 6.250 | 2023-01-09 |
| 502 | 2023-01-10 | 378,400 | 8,000 | 0.00 | 8,658,801,708 | 2,156,880 | 5.700 | 2023-01-06 |
| 503 | 2023-01-09 | 370,400 | -2,000 | 0.00 | 8,658,801,708 | 2,111,280 | 5.700 | 2023-01-05 |
| 504 | 2023-01-06 | 372,400 | -6,000 | 0.00 | 8,658,801,708 | 2,145,024 | 5.760 | 2023-01-04 |
| 505 | 2023-01-04 | 378,400 | -12,000 | 0.00 | 8,658,801,708 | 2,107,688 | 5.570 | 2022-12-30 |
| 506 | 2023-01-03 | 390,400 | 12,000 | 0.00 | 8,658,801,708 | 2,174,528 | 5.570 | 2022-12-29 |
| 507 | 2022-12-30 | 378,400 | 14,000 | 0.00 | 8,658,801,708 | 2,145,528 | 5.670 | 2022-12-28 |
| 508 | 2022-12-29 | 364,400 | -18,000 | 0.00 | 8,658,801,708 | 2,011,488 | 5.520 | 2022-12-23 |
| 509 | 2022-12-28 | 382,400 | 10,000 | 0.00 | 8,658,801,708 | 2,160,560 | 5.650 | 2022-12-22 |
| 510 | 2022-12-23 | 372,400 | -2,000 | 0.00 | 8,658,801,708 | 2,122,680 | 5.700 | 2022-12-21 |
| 511 | 2022-12-22 | 374,400 | -2,000 | 0.00 | 8,658,801,708 | 2,137,824 | 5.710 | 2022-12-20 |
| 512 | 2022-12-21 | 376,400 | 4,000 | 0.00 | 8,658,801,708 | 2,183,120 | 5.800 | 2022-12-19 |
| 513 | 2022-12-20 | 372,400 | -6,000 | 0.00 | 8,658,801,708 | 2,230,676 | 5.990 | 2022-12-16 |
| 514 | 2022-12-19 | 378,400 | 6,000 | 0.00 | 8,658,801,708 | 2,274,184 | 6.010 | 2022-12-15 |
| 515 | 2022-12-16 | 372,400 | -2,000 | 0.00 | 8,658,801,708 | 2,197,160 | 5.900 | 2022-12-14 |
| 516 | 2022-12-15 | 374,400 | -62,000 | 0.00 | 8,658,801,708 | 2,205,216 | 5.890 | 2022-12-13 |
| 517 | 2022-12-14 | 436,400 | -446,000 | 0.01 | 8,658,801,708 | 2,566,032 | 5.880 | 2022-12-12 |
| 518 | 2022-12-13 | 882,400 | 106,000 | 0.01 | 8,658,801,708 | 5,276,752 | 5.980 | 2022-12-09 |
| 519 | 2022-12-09 | 776,400 | 4,000 | 0.01 | 8,658,801,708 | 4,386,660 | 5.650 | 2022-12-07 |
| 520 | 2022-12-08 | 772,400 | 2,000 | 0.01 | 8,658,801,708 | 4,449,024 | 5.760 | 2022-12-06 |
| 521 | 2022-12-07 | 770,400 | 10,000 | 0.01 | 8,658,801,708 | 4,460,616 | 5.790 | 2022-12-05 |
| 522 | 2022-12-02 | 760,400 | 6,000 | 0.01 | 8,658,801,708 | 4,562,400 | 6.000 | 2022-11-30 |
| 523 | 2022-12-01 | 754,400 | -10,000 | 0.01 | 8,658,801,708 | 4,322,712 | 5.730 | 2022-11-29 |
| 524 | 2022-11-30 | 764,400 | 2,000 | 0.01 | 8,658,801,708 | 4,150,692 | 5.430 | 2022-11-28 |
| 525 | 2022-11-29 | 762,400 | 4,000 | 0.01 | 8,658,801,708 | 4,193,200 | 5.500 | 2022-11-25 |
| 526 | 2022-11-25 | 758,400 | 2,000 | 0.01 | 8,658,801,708 | 4,042,272 | 5.330 | 2022-11-23 |
| 527 | 2022-11-24 | 756,400 | 2,000 | 0.01 | 8,658,801,708 | 4,145,072 | 5.480 | 2022-11-22 |
| 528 | 2022-11-23 | 754,400 | 4,000 | 0.01 | 8,658,801,708 | 4,096,392 | 5.430 | 2022-11-21 |
| 529 | 2022-11-22 | 750,400 | -10,000 | 0.01 | 8,658,801,708 | 4,119,696 | 5.490 | 2022-11-18 |
| 530 | 2022-11-21 | 760,400 | 8,000 | 0.01 | 8,658,801,708 | 4,174,596 | 5.490 | 2022-11-17 |
| 531 | 2022-11-18 | 752,400 | -10,000 | 0.01 | 8,658,801,708 | 4,258,584 | 5.660 | 2022-11-16 |
| 532 | 2022-11-16 | 762,400 | 6,000 | 0.01 | 8,658,801,708 | 4,078,840 | 5.350 | 2022-11-14 |
| 533 | 2022-11-08 | 756,400 | -2,000 | 0.01 | 8,658,801,708 | 3,925,716 | 5.190 | 2022-11-04 |
| 534 | 2022-11-03 | 758,400 | -4,000 | 0.01 | 8,658,801,708 | 3,822,336 | 5.040 | 2022-11-01 |
| 535 | 2022-11-02 | 762,400 | 4,000 | 0.01 | 8,658,801,708 | 3,575,656 | 4.690 | 2022-10-31 |
| 536 | 2022-11-01 | 758,400 | -2,000 | 0.01 | 8,658,801,708 | 3,807,168 | 5.020 | 2022-10-28 |
| 537 | 2022-10-31 | 760,400 | -2,000 | 0.01 | 8,658,801,708 | 3,954,080 | 5.200 | 2022-10-27 |
| 538 | 2022-10-28 | 762,400 | 4,000 | 0.01 | 8,658,801,708 | 4,101,712 | 5.380 | 2022-10-26 |
| 539 | 2022-10-26 | 758,400 | 10,000 | 0.01 | 8,658,801,708 | 4,110,528 | 5.420 | 2022-10-24 |
| 540 | 2022-10-20 | 748,400 | -12,000 | 0.01 | 8,658,801,708 | 4,116,200 | 5.500 | 2022-10-18 |
| 541 | 2022-10-19 | 760,400 | 2,000 | 0.01 | 8,658,801,708 | 4,144,180 | 5.450 | 2022-10-17 |
| 542 | 2022-10-14 | 758,400 | 4,000 | 0.01 | 8,658,801,708 | 4,125,696 | 5.440 | 2022-10-12 |
| 543 | 2022-10-07 | 754,400 | 4,000 | 0.01 | 8,658,801,708 | 4,466,048 | 5.920 | 2022-10-05 |
| 544 | 2022-09-29 | 750,400 | -38,000 | 0.01 | 8,658,801,708 | 4,389,840 | 5.850 | 2022-09-27 |
| 545 | 2022-09-28 | 788,400 | -26,000 | 0.01 | 8,658,801,708 | 4,643,676 | 5.890 | 2022-09-26 |
| 546 | 2022-09-27 | 814,400 | 12,000 | 0.01 | 8,658,801,708 | 4,927,120 | 6.050 | 2022-09-23 |
| 547 | 2022-09-26 | 802,400 | -2,000 | 0.01 | 8,658,801,708 | 4,958,832 | 6.180 | 2022-09-22 |
| 548 | 2022-09-23 | 804,400 | 14,000 | 0.01 | 8,658,801,708 | 5,027,500 | 6.250 | 2022-09-21 |
| 549 | 2022-09-22 | 790,400 | 2,000 | 0.01 | 8,658,801,708 | 5,042,752 | 6.380 | 2022-09-20 |
| 550 | 2022-09-21 | 788,400 | -18,000 | 0.01 | 8,658,801,708 | 5,006,340 | 6.350 | 2022-09-19 |
| 551 | 2022-09-20 | 806,400 | 8,000 | 0.01 | 8,658,801,708 | 5,096,448 | 6.320 | 2022-09-16 |
| 552 | 2022-09-19 | 798,400 | 46,000 | 0.01 | 8,658,801,708 | 5,053,872 | 6.330 | 2022-09-15 |
| 553 | 2022-09-16 | 752,400 | 8,000 | 0.01 | 8,658,801,708 | 4,792,788 | 6.370 | 2022-09-14 |
| 554 | 2022-09-15 | 744,400 | 2,000 | 0.01 | 8,658,801,708 | 4,860,932 | 6.530 | 2022-09-13 |
| 555 | 2022-09-14 | 742,400 | 8,000 | 0.01 | 8,658,801,708 | 4,907,264 | 6.610 | 2022-09-09 |
| 556 | 2022-09-09 | 734,400 | -10,000 | 0.01 | 8,658,801,708 | 4,825,008 | 6.570 | 2022-09-07 |
| 557 | 2022-09-08 | 744,400 | -116,000 | 0.01 | 8,658,801,708 | 4,935,372 | 6.630 | 2022-09-06 |
| 558 | 2022-09-07 | 860,400 | 142,000 | 0.01 | 8,658,801,708 | 5,781,888 | 6.720 | 2022-09-05 |
| 559 | 2022-09-06 | 718,400 | 2,000 | 0.01 | 8,658,801,708 | 4,755,808 | 6.620 | 2022-09-02 |
| 560 | 2022-09-05 | 716,400 | -10,000 | 0.01 | 8,658,801,708 | 4,864,356 | 6.790 | 2022-09-01 |
| 561 | 2022-09-02 | 726,400 | -34,000 | 0.01 | 8,658,801,708 | 4,975,840 | 6.850 | 2022-08-31 |
| 562 | 2022-09-01 | 760,400 | -20,000 | 0.01 | 8,658,801,708 | 5,208,740 | 6.850 | 2022-08-30 |
| 563 | 2022-08-31 | 780,400 | 2,000 | 0.01 | 8,658,801,708 | 5,361,348 | 6.870 | 2022-08-29 |
| 564 | 2022-08-30 | 778,400 | -46,000 | 0.01 | 8,658,801,708 | 5,370,960 | 6.900 | 2022-08-26 |
| 565 | 2022-08-29 | 824,400 | -50,000 | 0.01 | 8,658,801,708 | 5,572,944 | 6.760 | 2022-08-25 |
| 566 | 2022-08-26 | 874,400 | -60,000 | 0.01 | 8,658,801,708 | 5,561,184 | 6.360 | 2022-08-24 |
| 567 | 2022-08-25 | 934,400 | -14,000 | 0.01 | 8,658,801,708 | 5,531,648 | 5.920 | 2022-08-23 |
| 568 | 2022-08-24 | 948,400 | 4,000 | 0.01 | 8,658,801,708 | 5,510,204 | 5.810 | 2022-08-22 |
| 569 | 2022-08-23 | 944,400 | -32,000 | 0.01 | 8,658,801,708 | 5,458,632 | 5.780 | 2022-08-19 |
| 570 | 2022-08-22 | 976,400 | 10,000 | 0.01 | 8,658,801,708 | 5,516,660 | 5.650 | 2022-08-18 |
| 571 | 2022-08-19 | 966,400 | 4,000 | 0.01 | 8,658,801,708 | 5,460,160 | 5.650 | 2022-08-17 |
| 572 | 2022-08-16 | 962,400 | -4,000 | 0.01 | 8,658,801,708 | 5,514,552 | 5.730 | 2022-08-12 |
| 573 | 2022-08-15 | 966,400 | 16,000 | 0.01 | 8,658,801,708 | 5,576,128 | 5.770 | 2022-08-11 |
| 574 | 2022-08-12 | 950,400 | 6,000 | 0.01 | 8,658,801,708 | 5,170,176 | 5.440 | 2022-08-10 |
| 575 | 2022-08-11 | 944,400 | 6,000 | 0.01 | 8,658,801,708 | 5,250,864 | 5.560 | 2022-08-09 |
| 576 | 2022-08-10 | 938,400 | 2,000 | 0.01 | 8,658,801,708 | 5,255,040 | 5.600 | 2022-08-08 |
| 577 | 2022-08-09 | 936,400 | 42,000 | 0.01 | 8,658,801,708 | 5,243,840 | 5.600 | 2022-08-05 |
| 578 | 2022-08-08 | 894,400 | 2,000 | 0.01 | 8,658,801,708 | 4,981,808 | 5.570 | 2022-08-04 |
| 579 | 2022-08-04 | 892,400 | 12,000 | 0.01 | 8,658,801,708 | 4,997,440 | 5.600 | 2022-08-02 |
| 580 | 2022-08-02 | 880,400 | 20,000 | 0.01 | 8,658,801,708 | 5,088,712 | 5.780 | 2022-07-29 |
| 581 | 2022-08-01 | 860,400 | -4,000 | 0.01 | 8,658,801,708 | 5,188,212 | 6.030 | 2022-07-28 |
| 582 | 2022-07-29 | 864,400 | 2,000 | 0.01 | 8,658,801,708 | 5,169,112 | 5.980 | 2022-07-27 |
| 583 | 2022-07-28 | 862,400 | 4,000 | 0.01 | 8,658,801,708 | 5,148,528 | 5.970 | 2022-07-26 |
| 584 | 2022-07-21 | 858,400 | 2,000 | 0.01 | 8,658,801,708 | 5,141,816 | 5.990 | 2022-07-19 |
| 585 | 2022-07-20 | 856,400 | 8,000 | 0.01 | 8,658,801,708 | 5,172,656 | 6.040 | 2022-07-18 |
| 586 | 2022-07-19 | 848,400 | -8,000 | 0.01 | 8,658,801,708 | 4,971,624 | 5.860 | 2022-07-15 |
| 587 | 2022-07-13 | 856,400 | 4,000 | 0.01 | 8,658,801,708 | 5,326,808 | 6.220 | 2022-07-11 |
| 588 | 2022-07-11 | 852,400 | -4,000 | 0.01 | 8,658,801,708 | 5,370,120 | 6.300 | 2022-07-07 |
| 589 | 2022-07-08 | 856,400 | 2,000 | 0.01 | 8,658,801,708 | 5,352,500 | 6.250 | 2022-07-06 |
| 590 | 2022-07-07 | 854,400 | -2,000 | 0.01 | 8,658,801,708 | 5,527,968 | 6.470 | 2022-07-05 |
| 591 | 2022-07-06 | 856,400 | 2,000 | 0.01 | 8,658,801,708 | 5,455,268 | 6.370 | 2022-07-04 |
| 592 | 2022-07-05 | 854,400 | -2,000 | 0.01 | 8,658,801,708 | 5,493,792 | 6.430 | 2022-06-30 |
| 593 | 2022-07-04 | 856,400 | -4,000 | 0.01 | 8,658,801,708 | 5,463,832 | 6.380 | 2022-06-29 |
| 594 | 2022-06-30 | 860,400 | 4,000 | 0.01 | 8,658,801,708 | 5,575,392 | 6.480 | 2022-06-28 |
| 595 | 2022-06-29 | 856,400 | -34,000 | 0.01 | 8,658,801,708 | 5,301,116 | 6.190 | 2022-06-27 |
| 596 | 2022-06-28 | 890,400 | 14,000 | 0.01 | 8,658,801,708 | 5,582,808 | 6.270 | 2022-06-24 |
| 597 | 2022-06-24 | 876,400 | 10,000 | 0.01 | 8,658,801,708 | 5,346,040 | 6.100 | 2022-06-22 |
| 598 | 2022-06-23 | 866,400 | -4,000 | 0.01 | 8,658,801,708 | 5,328,360 | 6.150 | 2022-06-21 |
| 599 | 2022-06-22 | 870,400 | 16,000 | 0.01 | 8,658,801,708 | 5,274,624 | 6.060 | 2022-06-20 |
| 600 | 2022-06-21 | 854,400 | -10,000 | 0.01 | 8,658,801,708 | 5,228,928 | 6.120 | 2022-06-17 |
| 601 | 2022-06-20 | 864,400 | 8,000 | 0.01 | 8,658,801,708 | 5,264,196 | 6.090 | 2022-06-16 |
| 602 | 2022-06-17 | 856,400 | 2,000 | 0.01 | 8,658,801,708 | 5,438,140 | 6.350 | 2022-06-15 |
| 603 | 2022-06-16 | 854,400 | -10,000 | 0.01 | 8,658,801,708 | 5,485,248 | 6.420 | 2022-06-14 |
| 604 | 2022-06-15 | 864,400 | -4,000 | 0.01 | 8,658,801,708 | 5,566,736 | 6.440 | 2022-06-13 |
| 605 | 2022-06-14 | 868,400 | 4,000 | 0.01 | 8,658,801,708 | 5,714,072 | 6.580 | 2022-06-10 |
| 606 | 2022-06-13 | 864,400 | 6,000 | 0.01 | 8,658,801,708 | 5,713,684 | 6.610 | 2022-06-09 |
| 607 | 2022-06-09 | 858,400 | -28,000 | 0.01 | 8,658,801,708 | 5,674,024 | 6.610 | 2022-06-07 |
| 608 | 2022-06-08 | 886,400 | 14,000 | 0.01 | 8,658,801,708 | 5,779,328 | 6.520 | 2022-06-06 |
| 609 | 2022-06-07 | 872,400 | -6,000 | 0.01 | 8,658,801,708 | 5,722,944 | 6.560 | 2022-06-02 |
| 610 | 2022-06-06 | 878,400 | 10,000 | 0.01 | 8,658,801,708 | 5,744,736 | 6.540 | 2022-06-01 |
| 611 | 2022-06-01 | 868,400 | 6,000 | 0.01 | 8,658,801,708 | 5,705,388 | 6.570 | 2022-05-30 |
| 612 | 2022-05-27 | 862,400 | 4,000 | 0.01 | 8,658,801,708 | 5,769,456 | 6.690 | 2022-05-25 |
| 613 | 2022-05-25 | 858,400 | 8,000 | 0.01 | 8,658,801,708 | 5,794,200 | 6.750 | 2022-05-23 |
| 614 | 2022-05-24 | 850,400 | 4,000 | 0.01 | 8,658,801,708 | 5,672,168 | 6.670 | 2022-05-20 |
| 615 | 2022-05-23 | 846,400 | 400 | 0.01 | 8,658,801,708 | 5,552,384 | 6.560 | 2022-05-19 |
| 616 | 2022-05-20 | 846,000 | -8,000 | 0.01 | 8,658,801,708 | 5,617,440 | 6.640 | 2022-05-18 |
| 617 | 2022-05-19 | 854,000 | 8,000 | 0.01 | 8,658,801,708 | 5,508,300 | 6.450 | 2022-05-17 |
| 618 | 2022-05-18 | 846,000 | -4,000 | 0.01 | 8,658,801,708 | 5,389,020 | 6.370 | 2022-05-16 |
| 619 | 2022-05-12 | 850,000 | 6,000 | 0.01 | 8,658,801,708 | 5,440,000 | 6.400 | 2022-05-10 |
| 620 | 2022-05-11 | 844,000 | -4,000 | 0.01 | 8,658,801,708 | 5,393,160 | 6.390 | 2022-05-06 |
| 621 | 2022-05-10 | 848,000 | 8,000 | 0.01 | 8,658,801,708 | 5,579,840 | 6.580 | 2022-05-05 |
| 622 | 2022-05-06 | 840,000 | -2,000 | 0.01 | 8,658,801,708 | 5,628,000 | 6.700 | 2022-05-04 |
| 623 | 2022-05-05 | 842,000 | 4,000 | 0.01 | 8,658,801,708 | 5,658,240 | 6.720 | 2022-05-03 |
| 624 | 2022-04-29 | 838,000 | -24,000 | 0.01 | 8,658,801,708 | 5,321,300 | 6.350 | 2022-04-27 |
| 625 | 2022-04-28 | 862,000 | -2,000 | 0.01 | 8,658,801,708 | 5,335,780 | 6.190 | 2022-04-26 |
| 626 | 2022-04-27 | 864,000 | -32,000 | 0.01 | 8,658,801,708 | 5,408,640 | 6.260 | 2022-04-25 |
| 627 | 2022-04-26 | 896,000 | -2,000 | 0.01 | 8,658,801,708 | 6,039,040 | 6.740 | 2022-04-22 |
| 628 | 2022-04-25 | 898,000 | 8,000 | 0.01 | 8,658,801,708 | 6,106,400 | 6.800 | 2022-04-21 |
| 629 | 2022-04-21 | 890,000 | -4,000 | 0.01 | 8,658,801,708 | 5,989,700 | 6.730 | 2022-04-19 |
| 630 | 2022-04-20 | 894,000 | 32,000 | 0.01 | 8,658,801,708 | 6,007,680 | 6.720 | 2022-04-14 |
| 631 | 2022-04-12 | 862,000 | -2,000 | 0.01 | 8,658,801,708 | 5,809,880 | 6.740 | 2022-04-08 |
| 632 | 2022-04-11 | 864,000 | -6,000 | 0.01 | 8,658,801,708 | 5,814,720 | 6.730 | 2022-04-07 |
| 633 | 2022-04-08 | 870,000 | 8,000 | 0.01 | 8,658,801,708 | 5,959,500 | 6.850 | 2022-04-06 |
| 634 | 2022-04-07 | 862,000 | -4,000 | 0.01 | 8,658,801,708 | 5,982,280 | 6.940 | 2022-04-04 |
| 635 | 2022-04-06 | 866,000 | -4,000 | 0.01 | 8,658,801,708 | 5,975,400 | 6.900 | 2022-04-01 |
| 636 | 2022-04-04 | 870,000 | -26,000 | 0.01 | 8,658,801,708 | 5,942,100 | 6.830 | 2022-03-31 |
| 637 | 2022-04-01 | 896,000 | 24,000 | 0.01 | 8,658,801,708 | 6,137,600 | 6.850 | 2022-03-30 |
| 638 | 2022-03-31 | 872,000 | 20,000 | 0.01 | 8,658,801,708 | 6,199,920 | 7.110 | 2022-03-29 |
| 639 | 2022-03-30 | 852,000 | 10,000 | 0.01 | 8,658,801,708 | 6,049,200 | 7.100 | 2022-03-28 |
| 640 | 2022-03-29 | 842,000 | -4,000 | 0.01 | 8,658,801,708 | 5,809,800 | 6.900 | 2022-03-25 |
| 641 | 2022-03-28 | 846,000 | 10,000 | 0.01 | 8,658,801,708 | 5,896,620 | 6.970 | 2022-03-24 |
| 642 | 2022-03-25 | 836,000 | -22,000 | 0.01 | 8,658,801,708 | 5,734,960 | 6.860 | 2022-03-23 |
| 643 | 2022-03-24 | 858,000 | -4,000 | 0.01 | 8,658,801,708 | 5,937,360 | 6.920 | 2022-03-22 |
| 644 | 2022-03-23 | 862,000 | -12,000 | 0.01 | 8,658,801,708 | 5,775,400 | 6.700 | 2022-03-21 |
| 645 | 2022-03-22 | 874,000 | 26,000 | 0.01 | 8,658,801,708 | 5,427,540 | 6.210 | 2022-03-18 |
| 646 | 2022-03-21 | 848,000 | -58,000 | 0.01 | 8,658,801,708 | 5,469,600 | 6.450 | 2022-03-17 |
| 647 | 2022-03-18 | 906,000 | 22,000 | 0.01 | 8,658,801,708 | 5,318,220 | 5.870 | 2022-03-16 |
| 648 | 2022-03-17 | 884,000 | 82,000 | 0.01 | 8,658,801,708 | 4,694,040 | 5.310 | 2022-03-15 |
| 649 | 2022-03-16 | 802,000 | 72,000 | 0.01 | 8,658,801,708 | 5,229,040 | 6.520 | 2022-03-14 |
| 650 | 2022-03-15 | 730,000 | 18,000 | 0.01 | 8,658,801,708 | 5,380,100 | 7.370 | 2022-03-11 |
| 651 | 2022-03-14 | 712,000 | -8,000 | 0.01 | 8,658,801,708 | 5,240,320 | 7.360 | 2022-03-10 |
| 652 | 2022-03-11 | 720,000 | 8,000 | 0.01 | 8,658,801,708 | 5,184,000 | 7.200 | 2022-03-09 |
| 653 | 2022-03-10 | 712,000 | -6,000 | 0.01 | 8,658,801,708 | 5,261,680 | 7.390 | 2022-03-08 |
| 654 | 2022-03-08 | 718,000 | -10,000 | 0.01 | 8,658,801,708 | 5,392,180 | 7.510 | 2022-03-04 |
| 655 | 2022-03-04 | 728,000 | 4,000 | 0.01 | 8,658,801,708 | 5,525,520 | 7.590 | 2022-03-02 |
| 656 | 2022-03-03 | 724,000 | -4,000 | 0.01 | 8,658,801,708 | 5,553,080 | 7.670 | 2022-03-01 |
| 657 | 2022-03-02 | 728,000 | -30,000 | 0.01 | 8,658,801,708 | 5,561,920 | 7.640 | 2022-02-28 |
| 658 | 2022-03-01 | 758,000 | -8,000 | 0.01 | 8,658,801,708 | 5,624,360 | 7.420 | 2022-02-25 |
| 659 | 2022-02-28 | 766,000 | -4,000 | 0.01 | 8,658,801,708 | 5,476,900 | 7.150 | 2022-02-24 |
| 660 | 2022-02-25 | 770,000 | 72,000 | 0.01 | 8,658,801,708 | 5,605,600 | 7.280 | 2022-02-23 |
| 661 | 2022-02-24 | 698,000 | 4,000 | 0.01 | 8,658,801,708 | 5,577,020 | 7.990 | 2022-02-22 |
| 662 | 2022-02-23 | 694,000 | -4,000 | 0.01 | 8,658,801,708 | 5,642,220 | 8.130 | 2022-02-21 |
| 663 | 2022-02-22 | 698,000 | 2,000 | 0.01 | 8,658,801,708 | 5,674,740 | 8.130 | 2022-02-18 |
| 664 | 2022-02-21 | 696,000 | -32,000 | 0.01 | 8,658,801,708 | 5,672,400 | 8.150 | 2022-02-17 |
| 665 | 2022-02-18 | 728,000 | -4,000 | 0.01 | 8,658,801,708 | 5,736,640 | 7.880 | 2022-02-16 |
| 666 | 2022-02-17 | 732,000 | 6,000 | 0.01 | 8,658,801,708 | 5,936,520 | 8.110 | 2022-02-15 |
| 667 | 2022-02-15 | 726,000 | -8,000 | 0.01 | 8,658,801,708 | 6,200,040 | 8.540 | 2022-02-11 |
| 668 | 2022-02-14 | 734,000 | -8,000 | 0.01 | 8,658,801,708 | 6,253,680 | 8.520 | 2022-02-10 |
| 669 | 2022-02-11 | 742,000 | -8,000 | 0.01 | 8,658,801,708 | 6,321,840 | 8.520 | 2022-02-09 |
| 670 | 2022-02-10 | 750,000 | 6,000 | 0.01 | 8,658,801,708 | 6,217,500 | 8.290 | 2022-02-08 |
| 671 | 2022-02-09 | 744,000 | 16,000 | 0.01 | 8,658,801,708 | 6,249,600 | 8.400 | 2022-02-07 |
| 672 | 2022-02-08 | 728,000 | 2,000 | 0.01 | 8,658,801,708 | 6,042,400 | 8.300 | 2022-02-04 |
| 673 | 2022-02-07 | 726,000 | -106,000 | 0.01 | 8,658,801,708 | 5,611,980 | 7.730 | 2022-01-28 |
| 674 | 2022-02-04 | 832,000 | -6,000 | 0.01 | 8,658,801,708 | 6,281,600 | 7.550 | 2022-01-27 |
| 675 | 2022-01-28 | 838,000 | 48,000 | 0.01 | 8,658,801,708 | 6,444,220 | 7.690 | 2022-01-26 |
| 676 | 2022-01-27 | 790,000 | -10,000 | 0.01 | 8,658,801,708 | 5,735,400 | 7.260 | 2022-01-25 |
| 677 | 2022-01-26 | 800,000 | -32,000 | 0.01 | 8,658,801,708 | 6,008,000 | 7.510 | 2022-01-24 |
| 678 | 2022-01-25 | 832,000 | 2,000 | 0.01 | 8,658,801,708 | 6,348,160 | 7.630 | 2022-01-21 |
| 679 | 2022-01-24 | 830,000 | -18,000 | 0.01 | 8,658,801,708 | 6,258,200 | 7.540 | 2022-01-20 |
| 680 | 2022-01-21 | 848,000 | 2,000 | 0.01 | 8,658,801,708 | 6,504,160 | 7.670 | 2022-01-19 |
| 681 | 2022-01-20 | 846,000 | -4,000 | 0.01 | 8,658,801,708 | 6,598,800 | 7.800 | 2022-01-18 |
| 682 | 2022-01-19 | 850,000 | 18,000 | 0.01 | 8,658,801,708 | 6,528,000 | 7.680 | 2022-01-17 |
| 683 | 2022-01-18 | 832,000 | 60,000 | 0.01 | 8,658,801,708 | 6,406,400 | 7.700 | 2022-01-14 |
| 684 | 2022-01-17 | 772,000 | -6,000 | 0.01 | 8,658,801,708 | 6,098,800 | 7.900 | 2022-01-13 |
| 685 | 2022-01-14 | 778,000 | 14,000 | 0.01 | 8,658,801,708 | 5,920,580 | 7.610 | 2022-01-12 |
| 686 | 2022-01-13 | 764,000 | 2,000 | 0.01 | 8,658,801,708 | 5,714,720 | 7.480 | 2022-01-11 |
| 687 | 2022-01-12 | 762,000 | -10,000 | 0.01 | 8,658,801,708 | 5,623,560 | 7.380 | 2022-01-10 |
| 688 | 2022-01-11 | 772,000 | -4,000 | 0.01 | 8,658,801,708 | 5,558,400 | 7.200 | 2022-01-07 |
| 689 | 2022-01-07 | 776,000 | -4,000 | 0.01 | 8,658,801,708 | 5,765,680 | 7.430 | 2022-01-05 |
| 690 | 2022-01-06 | 780,000 | 18,000 | 0.01 | 8,658,801,708 | 5,733,000 | 7.350 | 2022-01-04 |
| 691 | 2022-01-05 | 762,000 | -6,000 | 0.01 | 8,658,801,708 | 5,646,420 | 7.410 | 2022-01-03 |
| 692 | 2022-01-04 | 768,000 | 8,000 | 0.01 | 8,658,801,708 | 5,568,000 | 7.250 | 2021-12-30 |
| 693 | 2021-12-30 | 760,000 | -10,000 | 0.01 | 8,658,801,708 | 5,624,000 | 7.400 | 2021-12-28 |
| 694 | 2021-12-29 | 770,000 | -16,000 | 0.01 | 8,658,801,708 | 5,613,300 | 7.290 | 2021-12-23 |
| 695 | 2021-12-28 | 786,000 | -10,000 | 0.01 | 8,658,801,708 | 5,635,620 | 7.170 | 2021-12-22 |
| 696 | 2021-12-23 | 796,000 | 6,000 | 0.01 | 8,658,801,708 | 5,699,360 | 7.160 | 2021-12-21 |
| 697 | 2021-12-22 | 790,000 | -6,000 | 0.01 | 8,658,801,708 | 5,672,200 | 7.180 | 2021-12-20 |
| 698 | 2021-12-21 | 796,000 | 20,000 | 0.01 | 8,658,801,708 | 5,866,520 | 7.370 | 2021-12-17 |
| 699 | 2021-12-17 | 776,000 | -18,000 | 0.01 | 8,658,801,708 | 5,897,600 | 7.600 | 2021-12-15 |
| 700 | 2021-12-16 | 794,000 | 4,000 | 0.01 | 8,658,801,708 | 5,978,820 | 7.530 | 2021-12-14 |
| 701 | 2021-12-15 | 790,000 | 2,000 | 0.01 | 8,658,801,708 | 5,980,300 | 7.570 | 2021-12-13 |
| 702 | 2021-12-13 | 788,000 | 8,000 | 0.01 | 8,658,801,708 | 5,941,520 | 7.540 | 2021-12-09 |
| 703 | 2021-12-10 | 780,000 | 8,000 | 0.01 | 8,658,801,708 | 5,842,200 | 7.490 | 2021-12-08 |
| 704 | 2021-12-09 | 772,000 | 2,000 | 0.01 | 8,658,801,708 | 5,759,120 | 7.460 | 2021-12-07 |
| 705 | 2021-12-08 | 770,000 | 18,000 | 0.01 | 8,658,801,708 | 5,513,200 | 7.160 | 2021-12-06 |
| 706 | 2021-12-07 | 752,000 | 6,000 | 0.01 | 8,658,801,708 | 5,594,880 | 7.440 | 2021-12-03 |
| 707 | 2021-12-06 | 746,000 | -6,000 | 0.01 | 8,658,801,708 | 5,535,320 | 7.420 | 2021-12-02 |
| 708 | 2021-12-03 | 752,000 | -12,000 | 0.01 | 8,658,801,708 | 5,489,600 | 7.300 | 2021-12-01 |
| 709 | 2021-12-02 | 764,000 | -2,000 | 0.01 | 8,658,801,708 | 5,607,760 | 7.340 | 2021-11-30 |
| 710 | 2021-12-01 | 766,000 | -14,000 | 0.01 | 8,658,801,708 | 5,630,100 | 7.350 | 2021-11-29 |
| 711 | 2021-11-30 | 780,000 | 8,000 | 0.01 | 8,658,801,708 | 5,678,400 | 7.280 | 2021-11-26 |
| 712 | 2021-11-29 | 772,000 | 2,000 | 0.01 | 8,658,801,708 | 5,627,880 | 7.290 | 2021-11-25 |
| 713 | 2021-11-26 | 770,000 | -2,000 | 0.01 | 8,658,801,708 | 5,613,300 | 7.290 | 2021-11-24 |
| 714 | 2021-11-25 | 772,000 | -10,000 | 0.01 | 8,658,801,708 | 5,627,880 | 7.290 | 2021-11-23 |
| 715 | 2021-11-24 | 782,000 | -18,000 | 0.01 | 8,658,801,708 | 5,614,760 | 7.180 | 2021-11-22 |
| 716 | 2021-11-23 | 800,000 | 16,000 | 0.01 | 8,658,801,708 | 5,624,000 | 7.030 | 2021-11-19 |
| 717 | 2021-11-22 | 784,000 | -4,000 | 0.01 | 8,658,801,708 | 5,472,320 | 6.980 | 2021-11-18 |
| 718 | 2021-11-19 | 788,000 | 4,000 | 0.01 | 8,658,801,708 | 5,571,160 | 7.070 | 2021-11-17 |
| 719 | 2021-11-18 | 784,000 | -22,000 | 0.01 | 8,658,801,708 | 5,456,640 | 6.960 | 2021-11-16 |
| 720 | 2021-11-16 | 806,000 | 12,000 | 0.01 | 8,658,801,708 | 5,504,980 | 6.830 | 2021-11-12 |
| 721 | 2021-11-15 | 794,000 | -12,000 | 0.01 | 8,658,801,708 | 5,486,540 | 6.910 | 2021-11-11 |
| 722 | 2021-11-12 | 806,000 | -8,000 | 0.01 | 8,658,801,708 | 5,545,280 | 6.880 | 2021-11-10 |
| 723 | 2021-11-11 | 814,000 | 4,000 | 0.01 | 8,658,801,708 | 5,600,320 | 6.880 | 2021-11-09 |
| 724 | 2021-11-10 | 810,000 | -8,000 | 0.01 | 8,658,801,708 | 5,524,200 | 6.820 | 2021-11-08 |
| 725 | 2021-11-09 | 818,000 | -4,000 | 0.01 | 8,658,801,708 | 5,456,060 | 6.670 | 2021-11-05 |
| 726 | 2021-11-05 | 822,000 | -26,000 | 0.01 | 8,658,801,708 | 5,474,520 | 6.660 | 2021-11-03 |
| 727 | 2021-11-04 | 848,000 | -4,000 | 0.01 | 8,658,801,708 | 5,808,800 | 6.850 | 2021-11-02 |
| 728 | 2021-11-03 | 852,000 | -8,000 | 0.01 | 8,658,801,708 | 6,083,280 | 7.140 | 2021-11-01 |
| 729 | 2021-11-02 | 860,000 | -62,000 | 0.01 | 8,658,801,708 | 6,123,200 | 7.120 | 2021-10-29 |
| 730 | 2021-11-01 | 922,000 | -6,000 | 0.01 | 8,658,801,708 | 6,500,100 | 7.050 | 2021-10-28 |
| 731 | 2021-10-29 | 928,000 | -130,000 | 0.01 | 8,658,801,708 | 6,616,640 | 7.130 | 2021-10-27 |
| 732 | 2021-10-27 | 1,058,000 | 6,000 | 0.01 | 8,658,801,708 | 7,448,320 | 7.040 | 2021-10-25 |
| 733 | 2021-10-26 | 1,052,000 | 20,000 | 0.01 | 8,658,801,708 | 7,185,160 | 6.830 | 2021-10-22 |
| 734 | 2021-10-25 | 1,032,000 | 64,000 | 0.01 | 8,658,801,708 | 7,038,240 | 6.820 | 2021-10-21 |
| 735 | 2021-10-22 | 968,000 | 58,000 | 0.01 | 8,658,801,708 | 6,621,120 | 6.840 | 2021-10-20 |
| 736 | 2021-10-21 | 910,000 | 4,000 | 0.01 | 8,658,801,708 | 6,169,800 | 6.780 | 2021-10-19 |
| 737 | 2021-10-20 | 906,000 | 92,000 | 0.01 | 8,658,801,708 | 6,106,440 | 6.740 | 2021-10-18 |
| 738 | 2021-10-19 | 814,000 | 14,000 | 0.01 | 8,658,801,708 | 5,429,380 | 6.670 | 2021-10-15 |
| 739 | 2021-10-18 | 800,000 | 52,000 | 0.01 | 8,658,801,708 | 5,576,000 | 6.970 | 2021-10-12 |
| 740 | 2021-10-15 | 748,000 | -10,000 | 0.01 | 8,658,801,708 | 5,505,280 | 7.360 | 2021-10-11 |
| 741 | 2021-10-12 | 758,000 | 10,000 | 0.01 | 8,658,801,708 | 5,525,820 | 7.290 | 2021-10-08 |
| 742 | 2021-10-11 | 748,000 | 28,000 | 0.01 | 8,658,801,708 | 5,602,520 | 7.490 | 2021-10-07 |
| 743 | 2021-10-08 | 720,000 | 18,000 | 0.01 | 8,658,801,708 | 5,464,800 | 7.590 | 2021-10-06 |
| 744 | 2021-10-07 | 702,000 | -12,000 | 0.01 | 8,658,801,708 | 5,454,540 | 7.770 | 2021-10-05 |
| 745 | 2021-10-06 | 714,000 | -2,000 | 0.01 | 8,658,801,708 | 5,383,560 | 7.540 | 2021-10-04 |
| 746 | 2021-10-04 | 716,000 | 20,000 | 0.01 | 8,658,801,708 | 5,785,280 | 8.080 | 2021-09-29 |
| 747 | 2021-09-30 | 696,000 | 32,000 | 0.01 | 8,658,801,708 | 5,748,960 | 8.260 | 2021-09-28 |
| 748 | 2021-09-29 | 664,000 | 2,000 | 0.01 | 8,658,801,708 | 5,199,120 | 7.830 | 2021-09-27 |
| 749 | 2021-09-28 | 662,000 | -20,000 | 0.01 | 8,658,801,708 | 5,183,460 | 7.830 | 2021-09-24 |
| 750 | 2021-09-27 | 682,000 | 34,000 | 0.01 | 8,658,801,708 | 5,578,760 | 8.180 | 2021-09-23 |
| 751 | 2021-09-24 | 648,000 | -4,000 | 0.01 | 8,658,801,708 | 5,482,080 | 8.460 | 2021-09-21 |
| 752 | 2021-09-23 | 652,000 | -46,000 | 0.01 | 8,658,801,708 | 5,450,720 | 8.360 | 2021-09-20 |
| 753 | 2021-09-21 | 698,000 | 42,000 | 0.01 | 8,658,801,708 | 6,121,460 | 8.770 | 2021-09-17 |
| 754 | 2021-09-20 | 656,000 | 2,000 | 0.01 | 8,658,801,708 | 5,621,920 | 8.570 | 2021-09-16 |
| 755 | 2021-09-17 | 654,000 | 2,000 | 0.01 | 8,658,801,708 | 5,768,280 | 8.820 | 2021-09-15 |
| 756 | 2021-09-16 | 652,000 | -2,000 | 0.01 | 8,658,801,708 | 5,776,720 | 8.860 | 2021-09-14 |
| 757 | 2021-09-15 | 654,000 | 310,000 | 0.01 | 8,658,801,708 | 5,748,660 | 8.790 | 2021-09-13 |
| 758 | 2021-09-14 | 344,000 | 12,000 | 0.00 | 8,658,801,708 | 3,040,960 | 8.840 | 2021-09-10 |
| 759 | 2021-09-13 | 332,000 | 46,000 | 0.00 | 8,658,801,708 | 2,895,040 | 8.720 | 2021-09-09 |
| 760 | 2021-09-10 | 286,000 | 12,000 | 0.00 | 8,658,801,708 | 2,431,000 | 8.500 | 2021-09-08 |
| 761 | 2021-09-09 | 274,000 | -4,000 | 0.00 | 8,658,801,708 | 2,353,660 | 8.590 | 2021-09-07 |
| 762 | 2021-09-08 | 278,000 | 2,000 | 0.00 | 8,658,801,708 | 2,335,200 | 8.400 | 2021-09-06 |
| 763 | 2021-09-07 | 276,000 | -14,000 | 0.00 | 8,658,801,708 | 2,348,760 | 8.510 | 2021-09-03 |
| 764 | 2021-09-06 | 290,000 | -20,000 | 0.00 | 8,658,801,708 | 2,488,200 | 8.580 | 2021-09-02 |
| 765 | 2021-09-03 | 310,000 | -6,000 | 0.00 | 8,658,801,708 | 2,560,600 | 8.260 | 2021-09-01 |
| 766 | 2021-09-02 | 316,000 | -74,000 | 0.00 | 8,658,801,708 | 2,603,840 | 8.240 | 2021-08-31 |
| 767 | 2021-09-01 | 390,000 | 66,000 | 0.00 | 8,658,801,708 | 3,081,000 | 7.900 | 2021-08-30 |
| 768 | 2021-08-31 | 324,000 | -42,000 | 0.00 | 8,658,801,708 | 2,468,880 | 7.620 | 2021-08-27 |
| 769 | 2021-08-30 | 366,000 | -42,000 | 0.00 | 8,658,801,708 | 2,660,820 | 7.270 | 2021-08-26 |
| 770 | 2021-08-27 | 408,000 | 62,000 | 0.00 | 8,658,801,708 | 2,892,720 | 7.090 | 2021-08-25 |
| 771 | 2021-08-26 | 346,000 | -40,000 | 0.00 | 8,658,801,708 | 2,598,460 | 7.510 | 2021-08-24 |
| 772 | 2021-08-25 | 386,000 | 64,000 | 0.00 | 8,658,801,708 | 2,864,120 | 7.420 | 2021-08-23 |
| 773 | 2021-08-24 | 322,000 | -26,000 | 0.00 | 8,658,801,708 | 2,308,740 | 7.170 | 2021-08-20 |
| 774 | 2021-08-23 | 348,000 | 2,000 | 0.00 | 8,658,801,708 | 2,533,440 | 7.280 | 2021-08-19 |
| 775 | 2021-08-20 | 346,000 | 86,000 | 0.00 | 8,658,801,708 | 2,570,780 | 7.430 | 2021-08-18 |
| 776 | 2021-08-19 | 260,000 | 2,000 | 0.00 | 8,658,801,708 | 1,890,200 | 7.270 | 2021-08-17 |
| 777 | 2021-08-18 | 258,000 | -6,000 | 0.00 | 8,658,801,708 | 1,870,500 | 7.250 | 2021-08-16 |
| 778 | 2021-08-17 | 264,000 | 14,000 | 0.00 | 8,658,801,708 | 1,932,480 | 7.320 | 2021-08-13 |
| 779 | 2021-08-16 | 250,000 | -84,000 | 0.00 | 8,658,801,708 | 1,797,500 | 7.190 | 2021-08-12 |
| 780 | 2021-08-13 | 334,000 | 56,000 | 0.00 | 8,658,801,708 | 2,368,060 | 7.090 | 2021-08-11 |
| 781 | 2021-08-12 | 278,000 | -14,000 | 0.00 | 8,658,801,708 | 1,901,520 | 6.840 | 2021-08-10 |
| 782 | 2021-08-10 | 292,000 | 6,000 | 0.00 | 8,658,801,708 | 1,921,360 | 6.580 | 2021-08-06 |
| 783 | 2021-08-06 | 286,000 | -4,000 | 0.00 | 8,658,801,708 | 1,930,500 | 6.750 | 2021-08-04 |
| 784 | 2021-08-05 | 290,000 | 6,000 | 0.00 | 8,658,801,708 | 1,934,300 | 6.670 | 2021-08-03 |
| 785 | 2021-08-04 | 284,000 | 28,000 | 0.00 | 8,658,801,708 | 1,917,000 | 6.750 | 2021-08-02 |
| 786 | 2021-08-03 | 256,000 | 2,000 | 0.00 | 8,658,801,708 | 1,720,320 | 6.720 | 2021-07-30 |
| 787 | 2021-08-02 | 254,000 | -24,000 | 0.00 | 8,658,801,708 | 1,701,800 | 6.700 | 2021-07-29 |
| 788 | 2021-07-30 | 278,000 | -20,000 | 0.00 | 8,658,801,708 | 1,859,820 | 6.690 | 2021-07-28 |
| 789 | 2021-07-29 | 298,000 | -6,000 | 0.00 | 8,658,801,708 | 1,963,820 | 6.590 | 2021-07-27 |
| 790 | 2021-07-28 | 304,000 | -2,000 | 0.00 | 8,658,801,708 | 2,021,600 | 6.650 | 2021-07-26 |
| 791 | 2021-07-27 | 306,000 | 4,000 | 0.00 | 8,658,801,708 | 2,050,200 | 6.700 | 2021-07-23 |
| 792 | 2021-07-26 | 302,000 | 2,000 | 0.00 | 8,658,801,708 | 2,038,500 | 6.750 | 2021-07-22 |
| 793 | 2021-07-23 | 300,000 | -2,000 | 0.00 | 8,658,801,708 | 1,992,000 | 6.640 | 2021-07-21 |
| 794 | 2021-07-21 | 302,000 | 6,000 | 0.00 | 8,658,801,708 | 2,071,720 | 6.860 | 2021-07-19 |
| 795 | 2021-07-20 | 296,000 | 44,000 | 0.00 | 8,658,801,708 | 2,030,560 | 6.860 | 2021-07-16 |
| 796 | 2021-07-19 | 252,000 | -18,000 | 0.00 | 8,658,801,708 | 1,806,840 | 7.170 | 2021-07-15 |
| 797 | 2021-07-16 | 270,000 | -2,000 | 0.00 | 8,658,801,708 | 1,881,900 | 6.970 | 2021-07-14 |
| 798 | 2021-07-14 | 272,000 | -14,000 | 0.00 | 8,658,801,708 | 1,863,200 | 6.850 | 2021-07-12 |
| 799 | 2021-07-13 | 286,000 | 2,000 | 0.00 | 8,658,801,708 | 1,939,080 | 6.780 | 2021-07-09 |
| 800 | 2021-07-12 | 284,000 | 6,000 | 0.00 | 8,658,801,708 | 1,908,480 | 6.720 | 2021-07-08 |
| 801 | 2021-07-09 | 278,000 | 18,000 | 0.00 | 8,658,801,708 | 1,937,660 | 6.970 | 2021-07-07 |
| 802 | 2021-07-08 | 260,000 | -2,000 | 0.00 | 8,658,801,708 | 1,804,400 | 6.940 | 2021-07-06 |
| 803 | 2021-07-06 | 262,000 | -6,000 | 0.00 | 8,658,801,708 | 1,870,680 | 7.140 | 2021-07-02 |
| 804 | 2021-07-05 | 268,000 | -16,000 | 0.00 | 8,658,801,708 | 1,918,880 | 7.160 | 2021-06-30 |
| 805 | 2021-07-02 | 284,000 | -10,000 | 0.00 | 8,658,801,708 | 2,050,480 | 7.220 | 2021-06-29 |
| 806 | 2021-06-29 | 294,000 | 2,000 | 0.00 | 8,658,801,708 | 2,140,320 | 7.280 | 2021-06-25 |
| 807 | 2021-06-28 | 292,000 | 12,000 | 0.00 | 8,658,801,708 | 2,128,680 | 7.290 | 2021-06-24 |
| 808 | 2021-06-25 | 280,000 | -4,000 | 0.00 | 8,658,801,708 | 2,049,600 | 7.320 | 2021-06-23 |
| 809 | 2021-06-24 | 284,000 | -2,000 | 0.00 | 8,658,801,708 | 2,044,800 | 7.200 | 2021-06-22 |
| 810 | 2021-06-23 | 286,000 | 2,000 | 0.00 | 8,658,801,708 | 1,996,280 | 6.980 | 2021-06-21 |
| 811 | 2021-06-22 | 284,000 | -26,000 | 0.00 | 8,658,801,708 | 2,067,520 | 7.280 | 2021-06-18 |
| 812 | 2021-06-21 | 310,000 | 2,000 | 0.00 | 8,658,801,708 | 2,272,300 | 7.330 | 2021-06-17 |
| 813 | 2021-06-18 | 308,000 | -16,000 | 0.00 | 8,658,801,708 | 2,186,800 | 7.100 | 2021-06-16 |
| 814 | 2021-06-17 | 324,000 | -2,000 | 0.00 | 8,658,801,708 | 2,251,800 | 6.950 | 2021-06-15 |
| 815 | 2021-06-16 | 326,000 | -14,000 | 0.00 | 8,658,801,708 | 2,262,440 | 6.940 | 2021-06-11 |
| 816 | 2021-06-15 | 340,000 | 4,000 | 0.00 | 8,658,801,708 | 2,305,200 | 6.780 | 2021-06-10 |
| 817 | 2021-06-11 | 336,000 | -18,000 | 0.00 | 8,658,801,708 | 2,331,840 | 6.940 | 2021-06-09 |
| 818 | 2021-06-10 | 354,000 | -10,000 | 0.00 | 8,658,801,708 | 2,449,680 | 6.920 | 2021-06-08 |
| 819 | 2021-06-09 | 364,000 | -10,000 | 0.00 | 8,658,801,708 | 2,471,560 | 6.790 | 2021-06-07 |
| 820 | 2021-06-07 | 374,000 | 26,000 | 0.00 | 8,658,801,708 | 2,524,500 | 6.750 | 2021-06-03 |
| 821 | 2021-06-04 | 348,000 | -98,000 | 0.00 | 8,658,801,708 | 2,258,520 | 6.490 | 2021-06-02 |
| 822 | 2021-06-03 | 446,000 | 114,000 | 0.01 | 8,658,801,708 | 2,742,900 | 6.150 | 2021-06-01 |
| 823 | 2021-06-02 | 332,000 | 2,000 | 0.00 | 8,658,801,708 | 1,945,520 | 5.860 | 2021-05-31 |
| 824 | 2021-06-01 | 330,000 | -8,000 | 0.00 | 8,658,801,708 | 2,907,300 | 8.810 | 2021-05-28 |
| 825 | 2021-05-31 | 338,000 | 32,000 | 0.00 | 8,658,801,708 | 2,984,540 | 8.830 | 2021-05-27 |
| 826 | 2021-05-28 | 306,000 | 26,000 | 0.00 | 8,658,801,708 | 2,735,640 | 8.940 | 2021-05-26 |
| 827 | 2021-05-27 | 280,000 | 6,000 | 0.00 | 8,658,801,708 | 2,469,600 | 8.820 | 2021-05-25 |
| 828 | 2021-05-26 | 274,000 | 4,000 | 0.00 | 8,658,801,708 | 2,460,520 | 8.980 | 2021-05-24 |
| 829 | 2021-05-24 | 270,000 | 26,000 | 0.00 | 8,658,801,708 | 2,421,900 | 8.970 | 2021-05-20 |
| 830 | 2021-05-21 | 244,000 | -16,000 | 0.00 | 8,658,801,708 | 2,242,360 | 9.190 | 2021-05-18 |
| 831 | 2021-05-18 | 260,000 | 2,000 | 0.00 | 8,658,801,708 | 2,267,200 | 8.720 | 2021-05-14 |
| 832 | 2021-05-17 | 258,000 | 2,000 | 0.00 | 8,658,801,708 | 2,218,800 | 8.600 | 2021-05-13 |
| 833 | 2021-05-14 | 256,000 | 8,000 | 0.00 | 8,658,801,708 | 2,232,320 | 8.720 | 2021-05-12 |
| 834 | 2021-05-13 | 248,000 | 12,000 | 0.00 | 8,658,801,708 | 2,157,600 | 8.700 | 2021-05-11 |
| 835 | 2021-05-12 | 236,000 | -2,000 | 0.00 | 8,658,801,708 | 2,048,480 | 8.680 | 2021-05-10 |
| 836 | 2021-05-10 | 238,000 | -24,000 | 0.00 | 8,658,801,708 | 2,082,500 | 8.750 | 2021-05-06 |
| 837 | 2021-05-07 | 262,000 | -6,000 | 0.00 | 8,658,801,708 | 2,242,720 | 8.560 | 2021-05-05 |
| 838 | 2021-05-06 | 268,000 | -22,000 | 0.00 | 8,658,801,708 | 2,294,080 | 8.560 | 2021-05-04 |
| 839 | 2021-05-05 | 290,000 | 12,000 | 0.00 | 8,658,801,708 | 2,436,000 | 8.400 | 2021-05-03 |
| 840 | 2021-05-04 | 278,000 | -98,000 | 0.00 | 8,658,801,708 | 2,318,520 | 8.340 | 2021-04-30 |
| 841 | 2021-05-03 | 376,000 | 14,000 | 0.00 | 8,658,801,708 | 3,180,960 | 8.460 | 2021-04-29 |
| 842 | 2021-04-30 | 362,000 | -6,000 | 0.00 | 8,658,801,708 | 3,026,320 | 8.360 | 2021-04-28 |
| 843 | 2021-04-29 | 368,000 | 12,000 | 0.00 | 8,658,801,708 | 3,069,120 | 8.340 | 2021-04-27 |
| 844 | 2021-04-28 | 356,000 | 4,000 | 0.00 | 8,658,801,708 | 2,997,520 | 8.420 | 2021-04-26 |
| 845 | 2021-04-27 | 352,000 | -6,000 | 0.00 | 8,658,801,708 | 3,016,640 | 8.570 | 2021-04-23 |
| 846 | 2021-04-26 | 358,000 | -20,000 | 0.00 | 8,658,801,708 | 2,992,880 | 8.360 | 2021-04-22 |
| 847 | 2021-04-23 | 378,000 | 10,000 | 0.00 | 8,658,801,708 | 3,197,880 | 8.460 | 2021-04-21 |
| 848 | 2021-04-22 | 368,000 | 12,000 | 0.00 | 8,658,801,708 | 3,168,480 | 8.610 | 2021-04-20 |
| 849 | 2021-04-21 | 356,000 | 6,000 | 0.00 | 8,658,801,708 | 3,061,600 | 8.600 | 2021-04-19 |
| 850 | 2021-04-20 | 350,000 | 12,000 | 0.00 | 8,658,801,708 | 3,041,500 | 8.690 | 2021-04-16 |
| 851 | 2021-04-16 | 338,000 | 2,000 | 0.00 | 8,658,801,708 | 2,950,740 | 8.730 | 2021-04-14 |
| 852 | 2021-04-15 | 336,000 | 24,000 | 0.00 | 8,658,801,708 | 2,903,040 | 8.640 | 2021-04-13 |
| 853 | 2021-04-14 | 312,000 | 30,000 | 0.00 | 8,658,801,708 | 2,683,200 | 8.600 | 2021-04-12 |
| 854 | 2021-04-13 | 282,000 | -22,000 | 0.00 | 8,658,801,708 | 2,391,360 | 8.480 | 2021-04-09 |
| 855 | 2021-04-12 | 304,000 | 2,000 | 0.00 | 8,658,801,708 | 2,547,520 | 8.380 | 2021-04-08 |
| 856 | 2021-04-09 | 302,000 | -2,000 | 0.00 | 8,658,801,708 | 2,527,740 | 8.370 | 2021-04-07 |
| 857 | 2021-04-08 | 304,000 | 8,000 | 0.00 | 8,658,801,708 | 2,495,840 | 8.210 | 2021-04-01 |
| 858 | 2021-04-07 | 296,000 | 14,000 | 0.00 | 8,658,801,708 | 2,418,320 | 8.170 | 2021-03-31 |
| 859 | 2021-04-01 | 282,000 | -20,000 | 0.00 | 8,658,801,708 | 2,360,340 | 8.370 | 2021-03-30 |
| 860 | 2021-03-31 | 302,000 | -36,000 | 0.00 | 8,658,801,708 | 2,521,700 | 8.350 | 2021-03-29 |
| 861 | 2021-03-30 | 338,000 | -2,000 | 0.00 | 8,658,801,708 | 2,771,600 | 8.200 | 2021-03-26 |
| 862 | 2021-03-29 | 340,000 | 4,000 | 0.00 | 8,658,801,708 | 2,808,400 | 8.260 | 2021-03-25 |
| 863 | 2021-03-26 | 336,000 | 48,000 | 0.00 | 8,658,801,708 | 2,812,320 | 8.370 | 2021-03-24 |
| 864 | 2021-03-25 | 288,000 | -2,000 | 0.00 | 8,658,801,708 | 2,304,000 | 8.000 | 2021-03-23 |
| 865 | 2021-03-24 | 290,000 | 10,000 | 0.00 | 8,658,801,708 | 2,346,100 | 8.090 | 2021-03-22 |
| 866 | 2021-03-22 | 280,000 | 2,000 | 0.00 | 8,658,801,708 | 2,254,000 | 8.050 | 2021-03-18 |
| 867 | 2021-03-18 | 278,000 | 4,000 | 0.00 | 8,658,801,708 | 2,221,220 | 7.990 | 2021-03-16 |
| 868 | 2021-03-17 | 274,000 | -10,000 | 0.00 | 8,658,801,708 | 2,197,480 | 8.020 | 2021-03-15 |
| 869 | 2021-03-16 | 284,000 | -10,000 | 0.00 | 8,658,801,708 | 2,294,720 | 8.080 | 2021-03-12 |
| 870 | 2021-03-15 | 294,000 | 16,000 | 0.00 | 8,658,801,708 | 2,384,340 | 8.110 | 2021-03-11 |
| 871 | 2021-03-12 | 278,000 | -6,000 | 0.00 | 8,658,801,708 | 2,173,960 | 7.820 | 2021-03-10 |
| 872 | 2021-03-11 | 284,000 | -26,000 | 0.00 | 8,658,801,708 | 2,152,720 | 7.580 | 2021-03-09 |
| 873 | 2021-03-10 | 310,000 | 32,000 | 0.00 | 8,658,801,708 | 2,402,500 | 7.750 | 2021-03-08 |
| 874 | 2021-03-09 | 278,000 | 6,000 | 0.00 | 8,658,801,708 | 2,121,140 | 7.630 | 2021-03-05 |
| 875 | 2021-03-08 | 272,000 | -8,000 | 0.00 | 8,658,801,708 | 2,050,880 | 7.540 | 2021-03-04 |
| 876 | 2021-03-05 | 280,000 | -4,000 | 0.00 | 8,658,801,708 | 2,142,000 | 7.650 | 2021-03-03 |
| 877 | 2021-03-03 | 284,000 | 8,000 | 0.00 | 8,658,801,708 | 2,084,560 | 7.340 | 2021-03-01 |
| 878 | 2021-03-02 | 276,000 | -6,000 | 0.00 | 8,658,801,708 | 1,967,880 | 7.130 | 2021-02-26 |
| 879 | 2021-02-26 | 282,000 | 28,000 | 0.00 | 8,658,801,708 | 2,050,140 | 7.270 | 2021-02-24 |
| 880 | 2021-02-25 | 254,000 | -6,000 | 0.00 | 8,658,801,708 | 1,930,400 | 7.600 | 2021-02-23 |
| 881 | 2021-02-24 | 260,000 | 8,000 | 0.00 | 8,658,801,708 | 1,970,800 | 7.580 | 2021-02-22 |
| 882 | 2021-02-23 | 252,000 | -2,000 | 0.00 | 8,658,801,708 | 1,932,840 | 7.670 | 2021-02-19 |
| 883 | 2021-02-22 | 254,000 | -12,000 | 0.00 | 8,658,801,708 | 2,006,600 | 7.900 | 2021-02-18 |
| 884 | 2021-02-19 | 266,000 | -12,000 | 0.00 | 8,658,801,708 | 2,096,080 | 7.880 | 2021-02-17 |
| 885 | 2021-02-18 | 278,000 | -34,000 | 0.00 | 8,658,801,708 | 2,179,520 | 7.840 | 2021-02-16 |
| 886 | 2021-02-17 | 312,000 | -38,000 | 0.00 | 8,658,801,708 | 2,330,640 | 7.470 | 2021-02-10 |
| 887 | 2021-02-16 | 350,000 | 8,000 | 0.00 | 8,658,801,708 | 2,614,500 | 7.470 | 2021-02-09 |
| 888 | 2021-02-10 | 342,000 | -54,000 | 0.00 | 8,658,801,708 | 2,523,960 | 7.380 | 2021-02-08 |
| 889 | 2021-02-09 | 396,000 | 2,000 | 0.00 | 8,658,801,708 | 2,839,320 | 7.170 | 2021-02-05 |
| 890 | 2021-02-08 | 394,000 | -36,000 | 0.00 | 8,658,801,708 | 2,809,220 | 7.130 | 2021-02-04 |
| 891 | 2021-02-05 | 430,000 | 38,000 | 0.00 | 8,658,801,708 | 3,027,200 | 7.040 | 2021-02-03 |
| 892 | 2021-02-04 | 392,000 | 52,000 | 0.00 | 8,658,801,708 | 2,794,960 | 7.130 | 2021-02-02 |
| 893 | 2021-02-03 | 340,000 | -54,000 | 0.00 | 8,658,801,708 | 2,393,600 | 7.040 | 2021-02-01 |
| 894 | 2021-02-02 | 394,000 | 40,000 | 0.00 | 8,658,801,708 | 2,612,220 | 6.630 | 2021-01-29 |
| 895 | 2021-02-01 | 354,000 | 38,000 | 0.00 | 8,658,801,708 | 2,375,340 | 6.710 | 2021-01-28 |
| 896 | 2021-01-28 | 316,000 | -42,000 | 0.00 | 8,658,801,708 | 2,227,800 | 7.050 | 2021-01-26 |
| 897 | 2021-01-27 | 358,000 | 46,000 | 0.00 | 8,658,801,708 | 2,566,860 | 7.170 | 2021-01-25 |
| 898 | 2021-01-26 | 312,000 | 24,000 | 0.00 | 8,658,801,708 | 2,224,560 | 7.130 | 2021-01-22 |
| 899 | 2021-01-25 | 288,000 | -6,000 | 0.00 | 8,658,801,708 | 2,076,480 | 7.210 | 2021-01-21 |
| 900 | 2021-01-22 | 294,000 | -20,000 | 0.00 | 8,658,801,708 | 2,146,200 | 7.300 | 2021-01-20 |
| 901 | 2021-01-21 | 314,000 | -36,000 | 0.00 | 8,658,801,708 | 2,301,620 | 7.330 | 2021-01-19 |
| 902 | 2021-01-20 | 350,000 | 4,000 | 0.00 | 8,658,801,708 | 2,558,500 | 7.310 | 2021-01-18 |
| 903 | 2021-01-19 | 346,000 | 12,000 | 0.00 | 8,658,801,708 | 2,522,340 | 7.290 | 2021-01-15 |
| 904 | 2021-01-18 | 334,000 | 6,000 | 0.00 | 8,658,801,708 | 2,421,500 | 7.250 | 2021-01-14 |
| 905 | 2021-01-15 | 328,000 | 18,000 | 0.00 | 8,658,801,708 | 2,391,120 | 7.290 | 2021-01-13 |
| 906 | 2021-01-14 | 310,000 | 10,000 | 0.00 | 8,658,801,708 | 2,272,300 | 7.330 | 2021-01-12 |
| 907 | 2021-01-13 | 300,000 | -24,000 | 0.00 | 8,658,801,708 | 2,241,000 | 7.470 | 2021-01-11 |
| 908 | 2021-01-12 | 324,000 | -42,000 | 0.00 | 8,658,801,708 | 2,481,840 | 7.660 | 2021-01-08 |
| 909 | 2021-01-11 | 366,000 | -50,000 | 0.00 | 8,658,801,708 | 2,693,760 | 7.360 | 2021-01-07 |
| 910 | 2021-01-08 | 416,000 | 18,000 | 0.00 | 8,658,801,708 | 3,007,680 | 7.230 | 2021-01-06 |
| 911 | 2021-01-07 | 398,000 | 4,000 | 0.00 | 8,658,801,708 | 2,841,720 | 7.140 | 2021-01-05 |
| 912 | 2021-01-06 | 394,000 | -62,000 | 0.00 | 8,658,801,708 | 2,758,000 | 7.000 | 2021-01-04 |
| 913 | 2021-01-05 | 456,000 | -36,000 | 0.01 | 8,658,801,708 | 3,105,360 | 6.810 | 2020-12-30 |
| 914 | 2021-01-04 | 492,000 | 6,000 | 0.01 | 8,658,801,708 | 3,350,520 | 6.810 | 2020-12-29 |
| 915 | 2020-12-30 | 486,000 | -12,000 | 0.01 | 8,658,801,708 | 3,353,400 | 6.900 | 2020-12-28 |
| 916 | 2020-12-29 | 498,000 | 180,000 | 0.01 | 8,658,801,708 | 3,555,720 | 7.140 | 2020-12-23 |
| 917 | 2020-12-28 | 318,000 | 2,000 | 0.00 | 8,658,801,708 | 2,044,740 | 6.430 | 2020-12-22 |
| 918 | 2020-12-23 | 316,000 | 8,000 | 0.00 | 8,658,801,708 | 2,054,000 | 6.500 | 2020-12-21 |
| 919 | 2020-12-22 | 308,000 | 12,000 | 0.00 | 8,658,801,708 | 1,965,040 | 6.380 | 2020-12-18 |
| 920 | 2020-12-21 | 296,000 | 56,000 | 0.00 | 8,658,801,708 | 1,864,800 | 6.300 | 2020-12-17 |
| 921 | 2020-12-18 | 240,000 | -14,000 | 0.00 | 8,658,801,708 | 1,471,200 | 6.130 | 2020-12-16 |
| 922 | 2020-12-17 | 254,000 | -8,000 | 0.00 | 8,658,801,708 | 1,531,620 | 6.030 | 2020-12-15 |
| 923 | 2020-12-16 | 262,000 | 6,000 | 0.00 | 8,658,801,708 | 1,551,040 | 5.920 | 2020-12-14 |
| 924 | 2020-12-15 | 256,000 | 34,000 | 0.00 | 8,658,801,708 | 1,495,040 | 5.840 | 2020-12-11 |
| 925 | 2020-12-14 | 222,000 | -4,000 | 0.00 | 8,658,801,708 | 1,276,500 | 5.750 | 2020-12-10 |
| 926 | 2020-12-11 | 226,000 | -20,000 | 0.00 | 8,658,801,708 | 1,317,580 | 5.830 | 2020-12-09 |
| 927 | 2020-12-10 | 246,000 | -16,000 | 0.00 | 8,658,801,708 | 1,456,320 | 5.920 | 2020-12-08 |
| 928 | 2020-12-07 | 262,000 | -2,000 | 0.00 | 8,658,801,708 | 1,551,040 | 5.920 | 2020-12-03 |
| 929 | 2020-12-04 | 264,000 | 18,000 | 0.00 | 8,658,801,708 | 1,560,240 | 5.910 | 2020-12-02 |
| 930 | 2020-12-03 | 246,000 | -18,000 | 0.00 | 8,658,801,708 | 1,476,000 | 6.000 | 2020-12-01 |
| 931 | 2020-12-02 | 264,000 | 40,000 | 0.00 | 8,658,801,708 | 1,541,760 | 5.840 | 2020-11-30 |
| 932 | 2020-12-01 | 224,000 | -2,000 | 0.00 | 8,658,801,708 | 1,379,840 | 6.160 | 2020-11-27 |
| 933 | 2020-11-27 | 226,000 | -26,000 | 0.00 | 8,658,801,708 | 1,403,460 | 6.210 | 2020-11-25 |
| 934 | 2020-11-26 | 252,000 | 28,000 | 0.00 | 8,658,801,708 | 1,547,280 | 6.140 | 2020-11-24 |
| 935 | 2020-11-25 | 224,000 | 8,000 | 0.00 | 8,658,801,708 | 1,402,240 | 6.260 | 2020-11-23 |
| 936 | 2020-11-24 | 216,000 | 28,000 | 0.00 | 8,658,801,708 | 1,347,840 | 6.240 | 2020-11-20 |
| 937 | 2020-11-23 | 188,000 | 12,000 | 0.00 | 8,658,801,708 | 1,206,960 | 6.420 | 2020-11-19 |
| 938 | 2020-11-20 | 176,000 | 4,000 | 0.00 | 8,658,801,708 | 1,100,000 | 6.250 | 2020-11-18 |
| 939 | 2020-11-19 | 172,000 | 2,000 | 0.00 | 8,658,801,708 | 1,044,040 | 6.070 | 2020-11-17 |
| 940 | 2020-11-18 | 170,000 | -10,000 | 0.00 | 8,658,801,708 | 1,038,700 | 6.110 | 2020-11-16 |
| 941 | 2020-11-17 | 180,000 | -8,000 | 0.00 | 8,658,801,708 | 1,067,400 | 5.930 | 2020-11-13 |
| 942 | 2020-11-16 | 188,000 | -68,000 | 0.00 | 8,658,801,708 | 1,131,760 | 6.020 | 2020-11-12 |
| 943 | 2020-11-13 | 256,000 | -10,000 | 0.00 | 8,658,801,708 | 1,559,040 | 6.090 | 2020-11-11 |
| 944 | 2020-11-12 | 266,000 | -18,000 | 0.00 | 8,658,801,708 | 1,577,380 | 5.930 | 2020-11-10 |
| 945 | 2020-11-11 | 284,000 | -2,000 | 0.00 | 8,658,801,708 | 1,633,000 | 5.750 | 2020-11-09 |
| 946 | 2020-11-10 | 286,000 | 6,000 | 0.00 | 8,658,801,708 | 1,564,420 | 5.470 | 2020-11-06 |
| 947 | 2020-11-09 | 280,000 | 18,000 | 0.00 | 8,658,801,708 | 1,534,400 | 5.480 | 2020-11-05 |
| 948 | 2020-11-05 | 262,000 | -30,000 | 0.00 | 8,658,801,708 | 1,370,260 | 5.230 | 2020-11-03 |
| 949 | 2020-11-03 | 292,000 | -6,000 | 0.00 | 8,658,801,708 | 1,460,000 | 5.000 | 2020-10-30 |
| 950 | 2020-11-02 | 298,000 | -12,000 | 0.00 | 8,658,801,708 | 1,531,720 | 5.140 | 2020-10-29 |
| 951 | 2020-10-28 | 310,000 | 6,000 | 0.00 | 8,658,801,708 | 1,643,000 | 5.300 | 2020-10-23 |
| 952 | 2020-10-27 | 304,000 | 4,000 | 0.00 | 8,658,801,708 | 1,580,800 | 5.200 | 2020-10-22 |
| 953 | 2020-10-23 | 300,000 | 20,000 | 0.00 | 8,658,801,708 | 1,530,000 | 5.100 | 2020-10-21 |
| 954 | 2020-10-22 | 280,000 | 6,000 | 0.00 | 8,658,801,708 | 1,467,200 | 5.240 | 2020-10-20 |
| 955 | 2020-10-21 | 274,000 | -8,000 | 0.00 | 8,658,801,708 | 1,400,140 | 5.110 | 2020-10-19 |
| 956 | 2020-10-20 | 282,000 | 8,000 | 0.00 | 8,658,801,708 | 1,410,000 | 5.000 | 2020-10-16 |
| 957 | 2020-10-14 | 274,000 | 20,000 | 0.00 | 8,658,801,708 | 1,391,920 | 5.080 | 2020-10-09 |
| 958 | 2020-10-12 | 254,000 | -2,000 | 0.00 | 8,658,801,708 | 1,328,420 | 5.230 | 2020-10-08 |
| 959 | 2020-10-05 | 256,000 | -162,000 | 0.00 | 8,658,801,708 | 1,308,160 | 5.110 | 2020-09-29 |
| 960 | 2020-09-29 | 418,000 | 12,000 | 0.00 | 8,658,801,708 | 2,098,360 | 5.020 | 2020-09-25 |
| 961 | 2020-09-24 | 406,000 | 2,000 | 0.00 | 8,658,801,708 | 2,123,380 | 5.230 | 2020-09-22 |
| 962 | 2020-09-21 | 404,000 | 28,000 | 0.00 | 8,658,801,708 | 2,238,160 | 5.540 | 2020-09-17 |
| 963 | 2020-09-18 | 376,000 | 8,000 | 0.00 | 8,658,801,708 | 2,000,320 | 5.320 | 2020-09-16 |
| 964 | 2020-09-17 | 368,000 | -14,000 | 0.00 | 8,658,801,708 | 1,920,960 | 5.220 | 2020-09-15 |
| 965 | 2020-09-15 | 382,000 | -80,000 | 0.00 | 8,658,801,708 | 1,982,580 | 5.190 | 2020-09-11 |
| 966 | 2020-09-14 | 462,000 | 4,000 | 0.01 | 8,658,801,708 | 2,407,020 | 5.210 | 2020-09-10 |
| 967 | 2020-09-11 | 458,000 | 14,000 | 0.01 | 8,658,801,708 | 2,363,280 | 5.160 | 2020-09-09 |
| 968 | 2020-09-10 | 444,000 | 2,000 | 0.01 | 8,658,801,708 | 2,308,800 | 5.200 | 2020-09-08 |
| 969 | 2020-09-08 | 442,000 | 20,000 | 0.01 | 8,658,801,708 | 2,329,340 | 5.270 | 2020-09-04 |
| 970 | 2020-09-07 | 422,000 | -8,000 | 0.00 | 8,658,801,708 | 2,245,040 | 5.320 | 2020-09-03 |
| 971 | 2020-09-04 | 430,000 | 14,000 | 0.00 | 8,658,801,708 | 2,330,600 | 5.420 | 2020-09-02 |
| 972 | 2020-09-03 | 416,000 | 16,000 | 0.00 | 8,658,801,708 | 2,342,080 | 5.630 | 2020-09-01 |
| 973 | 2020-09-02 | 400,000 | 18,000 | 0.00 | 8,658,801,708 | 2,312,000 | 5.780 | 2020-08-31 |
| 974 | 2020-09-01 | 382,000 | -10,000 | 0.00 | 8,658,801,708 | 2,177,400 | 5.700 | 2020-08-28 |
| 975 | 2020-08-31 | 392,000 | 14,000 | 0.00 | 8,658,801,708 | 2,171,680 | 5.540 | 2020-08-27 |
| 976 | 2020-08-25 | 378,000 | 14,000 | 0.00 | 8,658,801,708 | 2,392,740 | 6.330 | 2020-08-21 |
| 977 | 2020-08-24 | 364,000 | 30,000 | 0.00 | 8,658,801,708 | 2,315,040 | 6.360 | 2020-08-20 |
| 978 | 2020-08-21 | 334,000 | 4,000 | 0.00 | 8,658,801,708 | 2,130,920 | 6.380 | 2020-08-19 |
| 979 | 2020-08-19 | 330,000 | 24,000 | 0.00 | 8,658,801,708 | 2,118,600 | 6.420 | 2020-08-17 |
| 980 | 2020-08-18 | 306,000 | 36,000 | 0.00 | 8,658,801,708 | 1,970,640 | 6.440 | 2020-08-14 |
| 981 | 2020-08-17 | 270,000 | -20,000 | 0.00 | 8,658,801,708 | 1,790,100 | 6.630 | 2020-08-13 |
| 982 | 2020-08-14 | 290,000 | -4,000 | 0.00 | 8,658,801,708 | 1,887,900 | 6.510 | 2020-08-12 |
| 983 | 2020-08-13 | 294,000 | 74,000 | 0.00 | 8,658,801,708 | 1,916,880 | 6.520 | 2020-08-11 |
| 984 | 2020-08-12 | 220,000 | -10,000 | 0.00 | 8,658,801,708 | 1,394,800 | 6.340 | 2020-08-10 |
| 985 | 2020-08-11 | 230,000 | -4,000 | 0.00 | 8,658,801,708 | 1,492,700 | 6.490 | 2020-08-07 |
| 986 | 2020-08-10 | 234,000 | 38,000 | 0.00 | 8,658,801,708 | 1,542,060 | 6.590 | 2020-08-06 |
| 987 | 2020-08-07 | 196,000 | 34,000 | 0.00 | 8,658,801,708 | 1,313,200 | 6.700 | 2020-08-05 |
| 988 | 2020-08-06 | 162,000 | 4,000 | 0.00 | 8,658,801,708 | 1,053,000 | 6.500 | 2020-08-04 |
| 989 | 2020-08-04 | 158,000 | 26,000 | 0.00 | 8,658,801,708 | 1,023,840 | 6.480 | 2020-07-31 |
| 990 | 2020-08-03 | 132,000 | 2,000 | 0.00 | 8,658,801,708 | 856,680 | 6.490 | 2020-07-30 |
| 991 | 2020-07-31 | 130,000 | -24,000 | 0.00 | 8,658,801,708 | 826,800 | 6.360 | 2020-07-29 |
| 992 | 2020-07-30 | 154,000 | 8,000 | 0.00 | 8,658,801,708 | 988,680 | 6.420 | 2020-07-28 |
| 993 | 2020-07-29 | 146,000 | -34,000 | 0.00 | 8,658,801,708 | 949,000 | 6.500 | 2020-07-27 |
| 994 | 2020-07-27 | 180,000 | 14,000 | 0.00 | 8,658,801,708 | 1,112,400 | 6.180 | 2020-07-23 |
| 995 | 2020-07-24 | 166,000 | -18,000 | 0.00 | 8,658,801,708 | 1,009,280 | 6.080 | 2020-07-22 |
| 996 | 2020-07-23 | 184,000 | -284,000 | 0.00 | 8,658,801,708 | 1,023,040 | 5.560 | 2020-07-21 |
| 997 | 2020-07-21 | 468,000 | -8,000 | 0.01 | 8,658,801,708 | 2,588,040 | 5.530 | 2020-07-17 |
| 998 | 2020-07-20 | 476,000 | -10,000 | 0.01 | 8,658,801,708 | 2,565,640 | 5.390 | 2020-07-16 |
| 999 | 2020-07-17 | 486,000 | 4,000 | 0.01 | 8,658,801,708 | 2,745,900 | 5.650 | 2020-07-15 |
| 1000 | 2020-07-16 | 482,000 | 38,000 | 0.01 | 8,658,801,708 | 2,747,400 | 5.700 | 2020-07-14 |
| 1001 | 2020-07-15 | 444,000 | -6,000 | 0.01 | 8,658,801,708 | 2,624,040 | 5.910 | 2020-07-13 |
| 1002 | 2020-07-14 | 450,000 | -100,000 | 0.01 | 8,658,801,708 | 2,538,000 | 5.640 | 2020-07-10 |
| 1003 | 2020-07-13 | 550,000 | -36,000 | 0.01 | 8,658,801,708 | 3,096,500 | 5.630 | 2020-07-09 |
| 1004 | 2020-07-10 | 586,000 | 12,000 | 0.01 | 8,658,801,708 | 3,135,100 | 5.350 | 2020-07-08 |
| 1005 | 2020-07-09 | 574,000 | 24,000 | 0.01 | 8,658,801,708 | 3,082,380 | 5.370 | 2020-07-07 |
| 1006 | 2020-07-08 | 550,000 | 64,000 | 0.01 | 8,658,801,708 | 3,162,500 | 5.750 | 2020-07-06 |
| 1007 | 2020-07-07 | 486,000 | 20,000 | 0.01 | 8,658,801,708 | 2,473,740 | 5.090 | 2020-07-03 |
| 1008 | 2020-07-06 | 466,000 | 38,000 | 0.01 | 8,658,801,708 | 2,353,300 | 5.050 | 2020-07-02 |
| 1009 | 2020-07-03 | 428,000 | -32,000 | 0.00 | 8,658,801,708 | 2,148,560 | 5.020 | 2020-06-30 |
| 1010 | 2020-07-02 | 460,000 | 32,000 | 0.01 | 8,658,801,708 | 2,272,400 | 4.940 | 2020-06-29 |
| 1011 | 2020-06-30 | 428,000 | 22,000 | 0.00 | 8,658,801,708 | 2,161,400 | 5.050 | 2020-06-26 |
| 1012 | 2020-06-26 | 406,000 | -84,000 | 0.00 | 8,658,801,708 | 2,066,540 | 5.090 | 2020-06-23 |
| 1013 | 2020-06-22 | 490,000 | 2,000 | 0.01 | 8,658,801,708 | 2,523,500 | 5.150 | 2020-06-18 |
| 1014 | 2020-06-18 | 488,000 | -2,000 | 0.01 | 8,658,801,708 | 2,557,120 | 5.240 | 2020-06-16 |
| 1015 | 2020-06-17 | 490,000 | -10,000 | 0.01 | 8,658,801,708 | 2,371,600 | 4.840 | 2020-06-15 |
| 1016 | 2020-06-15 | 500,000 | 2,000 | 0.01 | 8,658,801,708 | 2,390,000 | 4.780 | 2020-06-11 |
| 1017 | 2020-06-10 | 498,000 | -2,000 | 0.01 | 8,658,801,708 | 2,435,220 | 4.890 | 2020-06-08 |
| 1018 | 2020-06-09 | 500,000 | 86,000 | 0.01 | 8,658,801,708 | 2,430,000 | 4.860 | 2020-06-05 |
| 1019 | 2020-06-05 | 414,000 | 4,000 | 0.00 | 8,658,801,708 | 2,007,900 | 4.850 | 2020-06-03 |
| 1020 | 2020-06-04 | 410,000 | 2,000 | 0.00 | 8,658,801,708 | 1,906,500 | 4.650 | 2020-06-02 |
| 1021 | 2020-06-03 | 408,000 | -2,000 | 0.00 | 8,658,801,708 | 1,995,120 | 4.890 | 2020-06-01 |
| 1022 | 2020-06-02 | 410,000 | -18,000 | 0.00 | 8,658,801,708 | 1,947,500 | 4.750 | 2020-05-29 |
| 1023 | 2020-05-28 | 428,000 | -2,000 | 0.00 | 8,658,801,708 | 1,981,640 | 4.630 | 2020-05-26 |
| 1024 | 2020-05-26 | 430,000 | -2,000 | 0.00 | 8,658,801,708 | 1,969,400 | 4.580 | 2020-05-22 |
| 1025 | 2020-05-22 | 432,000 | -2,000 | 0.00 | 8,658,801,708 | 2,095,200 | 4.850 | 2020-05-20 |
| 1026 | 2020-05-21 | 434,000 | -42,000 | 0.01 | 8,658,801,708 | 2,126,600 | 4.900 | 2020-05-19 |
| 1027 | 2020-05-18 | 476,000 | 16,000 | 0.01 | 8,658,801,708 | 2,237,200 | 4.700 | 2020-05-14 |
| 1028 | 2020-05-15 | 460,000 | 28,000 | 0.01 | 8,658,801,708 | 2,231,000 | 4.850 | 2020-05-13 |
| 1029 | 2020-05-14 | 432,000 | 28,000 | 0.00 | 8,658,801,708 | 2,112,480 | 4.890 | 2020-05-12 |
| 1030 | 2020-05-13 | 404,000 | -6,000 | 0.00 | 8,658,801,708 | 2,060,400 | 5.100 | 2020-05-11 |
| 1031 | 2020-05-12 | 410,000 | 14,000 | 0.00 | 8,658,801,708 | 2,062,300 | 5.030 | 2020-05-08 |
| 1032 | 2020-05-11 | 396,000 | -18,000 | 0.00 | 8,658,801,708 | 2,003,760 | 5.060 | 2020-05-07 |
| 1033 | 2020-05-08 | 414,000 | 2,000 | 0.00 | 8,658,801,708 | 2,086,560 | 5.040 | 2020-05-06 |
| 1034 | 2020-05-07 | 412,000 | -26,000 | 0.00 | 8,658,801,708 | 2,109,440 | 5.120 | 2020-05-05 |
| 1035 | 2020-05-06 | 438,000 | -10,000 | 0.01 | 8,658,801,708 | 2,207,520 | 5.040 | 2020-05-04 |
| 1036 | 2020-05-05 | 448,000 | -10,000 | 0.01 | 8,658,801,708 | 2,262,400 | 5.050 | 2020-04-29 |
| 1037 | 2020-05-04 | 458,000 | -10,000 | 0.01 | 8,658,801,708 | 2,294,580 | 5.010 | 2020-04-28 |
| 1038 | 2020-04-29 | 468,000 | 10,000 | 0.01 | 8,658,801,708 | 2,283,840 | 4.880 | 2020-04-27 |
| 1039 | 2020-04-28 | 458,000 | 8,000 | 0.01 | 8,658,801,708 | 2,120,540 | 4.630 | 2020-04-24 |
| 1040 | 2020-04-27 | 450,000 | -2,000 | 0.01 | 8,658,801,708 | 2,016,000 | 4.480 | 2020-04-23 |
| 1041 | 2020-04-24 | 452,000 | 8,000 | 0.01 | 8,658,801,708 | 1,957,160 | 4.330 | 2020-04-22 |
| 1042 | 2020-04-22 | 444,000 | 4,000 | 0.01 | 8,658,801,708 | 2,002,440 | 4.510 | 2020-04-20 |
| 1043 | 2020-04-17 | 440,000 | -12,000 | 0.01 | 8,658,801,708 | 1,958,000 | 4.450 | 2020-04-15 |
| 1044 | 2020-04-15 | 452,000 | -10,000 | 0.01 | 8,658,801,708 | 2,142,480 | 4.740 | 2020-04-09 |
| 1045 | 2020-04-14 | 462,000 | -8,000 | 0.01 | 8,658,801,708 | 2,152,920 | 4.660 | 2020-04-08 |
| 1046 | 2020-04-09 | 470,000 | 4,000 | 0.01 | 8,658,801,708 | 2,209,000 | 4.700 | 2020-04-07 |
| 1047 | 2020-04-08 | 466,000 | 30,000 | 0.01 | 8,658,801,708 | 2,134,280 | 4.580 | 2020-04-06 |
| 1048 | 2020-04-07 | 436,000 | -8,000 | 0.01 | 8,658,801,708 | 1,992,520 | 4.570 | 2020-04-03 |
| 1049 | 2020-04-06 | 444,000 | -2,000 | 0.01 | 8,658,801,708 | 2,033,520 | 4.580 | 2020-04-02 |
| 1050 | 2020-04-03 | 446,000 | -6,000 | 0.01 | 8,658,801,708 | 1,913,340 | 4.290 | 2020-04-01 |
| 1051 | 2020-04-02 | 452,000 | 6,000 | 0.01 | 8,658,801,708 | 2,047,560 | 4.530 | 2020-03-31 |
| 1052 | 2020-03-31 | 446,000 | -2,000 | 0.01 | 8,658,801,708 | 1,908,880 | 4.280 | 2020-03-27 |
| 1053 | 2020-03-30 | 448,000 | -8,000 | 0.01 | 8,658,801,708 | 1,966,720 | 4.390 | 2020-03-26 |
| 1054 | 2020-03-27 | 456,000 | -46,000 | 0.01 | 8,658,801,708 | 1,919,760 | 4.210 | 2020-03-25 |
| 1055 | 2020-03-26 | 502,000 | 30,000 | 0.01 | 8,658,801,708 | 1,716,840 | 3.420 | 2020-03-24 |
| 1056 | 2020-03-25 | 472,000 | -18,000 | 0.01 | 8,658,801,708 | 1,618,960 | 3.430 | 2020-03-23 |
| 1057 | 2020-03-24 | 490,000 | -170,000 | 0.01 | 8,658,801,708 | 1,744,400 | 3.560 | 2020-03-20 |
| 1058 | 2020-03-23 | 660,000 | 132,000 | 0.01 | 8,658,801,708 | 1,999,800 | 3.030 | 2020-03-19 |
| 1059 | 2020-03-20 | 528,000 | 100,000 | 0.01 | 8,658,801,708 | 1,768,800 | 3.350 | 2020-03-18 |
| 1060 | 2020-03-19 | 428,000 | -324,000 | 0.00 | 8,658,801,708 | 1,557,920 | 3.640 | 2020-03-17 |
| 1061 | 2020-03-18 | 752,000 | 58,000 | 0.01 | 8,658,801,708 | 2,917,760 | 3.880 | 2020-03-16 |
| 1062 | 2020-03-17 | 694,000 | 54,000 | 0.01 | 8,658,801,708 | 2,914,800 | 4.200 | 2020-03-13 |
| 1063 | 2020-03-16 | 640,000 | 52,000 | 0.01 | 8,658,801,708 | 2,784,000 | 4.350 | 2020-03-12 |
| 1064 | 2020-03-13 | 588,000 | 80,000 | 0.01 | 8,658,801,708 | 2,710,680 | 4.610 | 2020-03-11 |
| 1065 | 2020-03-12 | 508,000 | 44,000 | 0.01 | 8,658,801,708 | 2,377,440 | 4.680 | 2020-03-10 |
| 1066 | 2020-03-11 | 464,000 | -92,000 | 0.01 | 8,658,801,708 | 2,176,160 | 4.690 | 2020-03-09 |
| 1067 | 2020-03-06 | 556,000 | 50,000 | 0.01 | 8,658,801,708 | 2,985,720 | 5.370 | 2020-03-04 |
| 1068 | 2020-03-05 | 506,000 | -2,000 | 0.01 | 8,658,801,708 | 2,818,420 | 5.570 | 2020-03-03 |
| 1069 | 2020-03-04 | 508,000 | -2,000 | 0.01 | 8,658,801,708 | 2,844,800 | 5.600 | 2020-03-02 |
| 1070 | 2020-03-03 | 510,000 | 72,000 | 0.01 | 8,658,801,708 | 2,774,400 | 5.440 | 2020-02-28 |
| 1071 | 2020-03-02 | 438,000 | 20,000 | 0.01 | 8,658,801,708 | 2,549,160 | 5.820 | 2020-02-27 |
| 1072 | 2020-02-28 | 418,000 | 18,000 | 0.00 | 8,658,801,708 | 2,432,760 | 5.820 | 2020-02-26 |
| 1073 | 2020-02-26 | 400,000 | 18,000 | 0.00 | 8,658,801,708 | 2,416,000 | 6.040 | 2020-02-24 |
| 1074 | 2020-02-25 | 382,000 | -28,000 | 0.00 | 8,658,801,708 | 2,398,960 | 6.280 | 2020-02-21 |
| 1075 | 2020-02-24 | 410,000 | -18,000 | 0.00 | 8,658,801,708 | 2,566,600 | 6.260 | 2020-02-20 |
| 1076 | 2020-02-21 | 428,000 | 16,000 | 0.00 | 8,658,801,708 | 2,662,160 | 6.220 | 2020-02-19 |
| 1077 | 2020-02-14 | 412,000 | 28,000 | 0.00 | 8,658,801,708 | 2,653,280 | 6.440 | 2020-02-12 |
| 1078 | 2020-02-10 | 384,000 | 4,000 | 0.00 | 8,658,801,708 | 2,469,120 | 6.430 | 2020-02-06 |
| 1079 | 2020-02-06 | 380,000 | -2,000 | 0.00 | 8,658,801,708 | 2,356,000 | 6.200 | 2020-02-04 |
| 1080 | 2020-02-05 | 382,000 | 2,000 | 0.00 | 8,658,801,708 | 2,334,020 | 6.110 | 2020-02-03 |
| 1081 | 2020-02-04 | 380,000 | 6,000 | 0.00 | 8,658,801,708 | 2,310,400 | 6.080 | 2020-01-31 |
| 1082 | 2020-01-31 | 374,000 | -2,000 | 0.00 | 8,658,801,708 | 2,434,740 | 6.510 | 2020-01-29 |
| 1083 | 2020-01-30 | 376,000 | -2,000 | 0.00 | 8,658,801,708 | 2,530,480 | 6.730 | 2020-01-23 |
| 1084 | 2020-01-23 | 378,000 | 2,000 | 0.00 | 8,658,801,708 | 2,547,720 | 6.740 | 2020-01-21 |
| 1085 | 2020-01-16 | 376,000 | -6,000 | 0.00 | 8,658,801,708 | 2,635,760 | 7.010 | 2020-01-14 |
| 1086 | 2020-01-13 | 382,000 | 10,000 | 0.00 | 8,658,801,708 | 2,696,920 | 7.060 | 2020-01-09 |
| 1087 | 2020-01-08 | 372,000 | -8,000 | 0.00 | 8,658,801,708 | 2,611,440 | 7.020 | 2020-01-06 |
| 1088 | 2020-01-07 | 380,000 | 4,000 | 0.00 | 8,658,801,708 | 2,671,400 | 7.030 | 2020-01-03 |
| 1089 | 2020-01-06 | 376,000 | 6,000 | 0.00 | 8,658,801,708 | 2,647,040 | 7.040 | 2020-01-02 |
| 1090 | 2020-01-03 | 370,000 | -6,000 | 0.00 | 8,658,801,708 | 2,553,000 | 6.900 | 2019-12-30 |
| 1091 | 2020-01-02 | 376,000 | -2,000 | 0.00 | 8,658,801,708 | 2,590,640 | 6.890 | 2019-12-27 |
| 1092 | 2019-12-23 | 378,000 | -2,000 | 0.00 | 8,658,801,708 | 2,634,660 | 6.970 | 2019-12-19 |
| 1093 | 2019-12-20 | 380,000 | -8,000 | 0.00 | 8,658,801,708 | 2,682,800 | 7.060 | 2019-12-18 |
| 1094 | 2019-12-19 | 388,000 | 6,000 | 0.00 | 8,658,801,708 | 2,723,760 | 7.020 | 2019-12-17 |
| 1095 | 2019-12-17 | 382,000 | 6,000 | 0.00 | 8,658,801,708 | 2,620,520 | 6.860 | 2019-12-13 |
| 1096 | 2019-12-12 | 376,000 | -2,000 | 0.00 | 8,658,801,708 | 2,538,000 | 6.750 | 2019-12-10 |
| 1097 | 2019-12-11 | 378,000 | -2,000 | 0.00 | 8,658,801,708 | 2,581,740 | 6.830 | 2019-12-09 |
| 1098 | 2019-12-10 | 380,000 | -10,000 | 0.00 | 8,658,801,708 | 2,614,400 | 6.880 | 2019-12-06 |
| 1099 | 2019-12-09 | 390,000 | 8,000 | 0.00 | 8,658,801,708 | 2,632,500 | 6.750 | 2019-12-05 |
| 1100 | 2019-12-05 | 382,000 | -4,000 | 0.00 | 8,658,801,708 | 2,578,500 | 6.750 | 2019-12-03 |
| 1101 | 2019-12-03 | 386,000 | 10,000 | 0.00 | 8,658,801,708 | 2,559,180 | 6.630 | 2019-11-29 |
| 1102 | 2019-11-27 | 376,000 | -2,000 | 0.00 | 8,658,801,708 | 2,598,160 | 6.910 | 2019-11-25 |
| 1103 | 2019-11-26 | 378,000 | -2,000 | 0.00 | 8,658,801,708 | 2,589,300 | 6.850 | 2019-11-22 |
| 1104 | 2019-11-25 | 380,000 | 4,000 | 0.00 | 8,658,801,708 | 2,565,000 | 6.750 | 2019-11-21 |
| 1105 | 2019-11-21 | 376,000 | 4,000 | 0.00 | 8,658,801,708 | 2,613,200 | 6.950 | 2019-11-19 |
| 1106 | 2019-11-20 | 372,000 | -8,000 | 0.00 | 8,658,801,708 | 2,581,680 | 6.940 | 2019-11-18 |
| 1107 | 2019-11-19 | 380,000 | -4,000 | 0.00 | 8,658,801,708 | 2,625,800 | 6.910 | 2019-11-15 |
| 1108 | 2019-11-18 | 384,000 | 6,000 | 0.00 | 8,658,801,708 | 2,664,960 | 6.940 | 2019-11-14 |
| 1109 | 2019-11-15 | 378,000 | 8,000 | 0.00 | 8,658,801,708 | 2,646,000 | 7.000 | 2019-11-13 |
| 1110 | 2019-11-11 | 370,000 | -4,000 | 0.00 | 8,658,801,708 | 2,786,100 | 7.530 | 2019-11-07 |
| 1111 | 2019-11-08 | 374,000 | 6,000 | 0.00 | 8,658,801,708 | 2,797,520 | 7.480 | 2019-11-06 |
| 1112 | 2019-11-07 | 368,000 | -18,000 | 0.00 | 8,658,801,708 | 2,804,160 | 7.620 | 2019-11-05 |
| 1113 | 2019-11-04 | 386,000 | -4,000 | 0.00 | 8,658,801,708 | 2,821,660 | 7.310 | 2019-10-31 |
| 1114 | 2019-10-31 | 390,000 | -4,000 | 0.00 | 8,658,801,708 | 2,792,400 | 7.160 | 2019-10-29 |
| 1115 | 2019-10-30 | 394,000 | 106,000 | 0.00 | 8,658,801,708 | 2,876,200 | 7.300 | 2019-10-28 |
| 1116 | 2019-10-28 | 288,000 | -84,000 | 0.00 | 8,658,801,708 | 2,131,200 | 7.400 | 2019-10-24 |
| 1117 | 2019-10-25 | 372,000 | -2,000 | 0.00 | 8,658,801,708 | 2,633,760 | 7.080 | 2019-10-23 |
| 1118 | 2019-10-24 | 374,000 | 58,000 | 0.00 | 8,658,801,708 | 2,655,400 | 7.100 | 2019-10-22 |
| 1119 | 2019-10-23 | 316,000 | -8,000 | 0.00 | 8,658,801,708 | 2,202,520 | 6.970 | 2019-10-21 |
| 1120 | 2019-10-22 | 324,000 | 70,000 | 0.00 | 8,658,801,708 | 2,183,760 | 6.740 | 2019-10-18 |
| 1121 | 2019-10-21 | 254,000 | 8,000 | 0.00 | 8,658,801,708 | 1,689,100 | 6.650 | 2019-10-17 |
| 1122 | 2019-10-18 | 246,000 | -2,000 | 0.00 | 8,658,801,708 | 1,579,320 | 6.420 | 2019-10-16 |
| 1123 | 2019-10-17 | 248,000 | 2,000 | 0.00 | 8,658,801,708 | 1,599,600 | 6.450 | 2019-10-15 |
| 1124 | 2019-10-08 | 246,000 | 8,000 | 0.00 | 8,658,801,708 | 1,628,520 | 6.620 | 2019-10-03 |
| 1125 | 2019-10-04 | 238,000 | 8,000 | 0.00 | 8,658,801,708 | 1,613,640 | 6.780 | 2019-10-02 |
| 1126 | 2019-10-02 | 230,000 | 2,000 | 0.00 | 8,658,801,708 | 1,541,000 | 6.700 | 2019-09-27 |
| 1127 | 2019-09-30 | 228,000 | -16,000 | 0.00 | 8,658,801,708 | 1,557,240 | 6.830 | 2019-09-26 |
| 1128 | 2019-09-26 | 244,000 | 14,000 | 0.00 | 8,658,801,708 | 1,654,320 | 6.780 | 2019-09-24 |
| 1129 | 2019-09-24 | 230,000 | 6,000 | 0.00 | 8,658,801,708 | 1,589,300 | 6.910 | 2019-09-20 |
| 1130 | 2019-09-17 | 224,000 | -6,000 | 0.00 | 8,658,801,708 | 1,532,160 | 6.840 | 2019-09-13 |
| 1131 | 2019-09-16 | 230,000 | 6,000 | 0.00 | 8,658,801,708 | 1,577,800 | 6.860 | 2019-09-12 |
| 1132 | 2019-09-13 | 224,000 | 56,000 | 0.00 | 8,658,801,708 | 1,538,880 | 6.870 | 2019-09-11 |
| 1133 | 2019-09-03 | 168,000 | -12,000 | 0.00 | 8,658,801,708 | 1,147,440 | 6.830 | 2019-08-30 |
| 1134 | 2019-08-29 | 180,000 | -2,000 | 0.00 | 8,658,801,708 | 1,188,000 | 6.600 | 2019-08-27 |
| 1135 | 2019-08-28 | 182,000 | 6,000 | 0.00 | 8,658,801,708 | 1,179,360 | 6.480 | 2019-08-26 |
| 1136 | 2019-08-26 | 176,000 | 8,000 | 0.00 | 8,658,801,708 | 1,198,560 | 6.810 | 2019-08-22 |
| 1137 | 2019-08-21 | 168,000 | -16,000 | 0.00 | 8,658,801,708 | 1,120,560 | 6.670 | 2019-08-19 |
| 1138 | 2019-08-20 | 184,000 | 16,000 | 0.00 | 8,658,801,708 | 1,184,960 | 6.440 | 2019-08-16 |
| 1139 | 2019-08-16 | 168,000 | -2,000 | 0.00 | 8,658,801,708 | 1,080,240 | 6.430 | 2019-08-14 |
| 1140 | 2019-07-30 | 170,000 | 14,000 | 0.00 | 8,658,801,708 | 1,210,400 | 7.120 | 2019-07-26 |
| 1141 | 2019-07-29 | 156,000 | 104,000 | 0.00 | 8,658,801,708 | 1,138,800 | 7.300 | 2019-07-25 |
| 1142 | 2019-07-26 | 52,000 | -14,000 | 0.00 | 8,658,801,708 | 374,920 | 7.210 | 2019-07-24 |
| 1143 | 2019-07-24 | 66,000 | -2,000 | 0.00 | 8,658,801,708 | 471,900 | 7.150 | 2019-07-22 |
| 1144 | 2019-07-23 | 68,000 | -6,000 | 0.00 | 8,658,801,708 | 497,760 | 7.320 | 2019-07-19 |
| 1145 | 2019-07-22 | 74,000 | 22,000 | 0.00 | 8,658,801,708 | 529,840 | 7.160 | 2019-07-18 |
| 1146 | 2019-07-19 | 52,000 | -6,000 | 0.00 | 8,627,005,486 | 384,800 | 7.400 | 2019-07-17 |
| 1147 | 2019-07-17 | 58,000 | 2,000 | 0.00 | 8,255,112,658 | 418,760 | 7.220 | 2019-07-15 |
| 1148 | 2019-07-16 | 56,000 | 12,000 | 0.00 | 8,144,440,724 | 407,120 | 7.270 | 2019-07-12 |
| 1149 | 2019-07-11 | 44,000 | 6,000 | 0.00 | 8,098,415,254 | 300,080 | 6.820 | 2019-07-09 |
| 1150 | 2019-07-02 | 38,000 | 4,000 | 0.00 | 8,083,131,987 | 259,160 | 6.820 | 2019-06-27 |
| 1151 | 2019-06-19 | 34,000 | -2,000 | 0.00 | 8,083,131,987 | 228,140 | 6.710 | 2019-06-17 |
| 1152 | 2019-06-18 | 36,000 | 2,000 | 0.00 | 8,083,131,987 | 240,480 | 6.680 | 2019-06-14 |
| 1153 | 2019-05-27 | 34,000 | 2,000 | 0.00 | 8,083,131,987 | 241,740 | 7.110 | 2019-05-23 |
| 1154 | 2019-04-23 | 32,000 | -16,000 | 0.00 | 8,083,131,987 | 266,560 | 8.330 | 2019-04-17 |
| 1155 | 2019-04-18 | 48,000 | 16,000 | 0.00 | 8,083,131,987 | 413,760 | 8.620 | 2019-04-16 |
| 1156 | 2019-04-15 | 32,000 | 2,000 | 0.00 | 8,083,131,987 | 280,640 | 8.770 | 2019-04-11 |
| 1157 | 2019-03-28 | 30,000 | -10,000 | 0.00 | 8,080,233,437 | 243,900 | 8.130 | 2019-03-26 |
| 1158 | 2019-03-26 | 40,000 | 10,000 | 0.00 | 8,080,233,437 | 337,200 | 8.430 | 2019-03-22 |
| 1159 | 2019-03-12 | 30,000 | 10,000 | 0.00 | 8,077,675,893 | 262,500 | 8.750 | 2019-03-08 |
| 1160 | 2019-03-06 | 20,000 | -10,000 | 0.00 | 8,077,675,893 | 179,600 | 8.980 | 2019-03-04 |
| 1161 | 2019-02-25 | 30,000 | -6,000 | 0.00 | 8,077,675,893 | 263,700 | 8.790 | 2019-02-21 |
| 1162 | 2019-02-20 | 36,000 | -4,000 | 0.00 | 8,077,675,893 | 321,480 | 8.930 | 2019-02-18 |
| 1163 | 2019-02-18 | 40,000 | 6,000 | 0.00 | 8,077,675,893 | 351,600 | 8.790 | 2019-02-14 |
| 1164 | 2019-02-15 | 34,000 | -18,000 | 0.00 | 8,077,675,893 | 290,700 | 8.550 | 2019-02-13 |
| 1165 | 2019-02-14 | 52,000 | 4,000 | 0.00 | 8,077,675,893 | 411,840 | 7.920 | 2019-02-12 |
| 1166 | 2019-02-11 | 48,000 | 8,000 | 0.00 | 8,072,560,805 | 401,280 | 8.360 | 2019-02-01 |
| 1167 | 2019-01-24 | 40,000 | 10,000 | 0.00 | 8,072,560,805 | 325,600 | 8.140 | 2019-01-22 |
| 1168 | 2018-12-21 | 30,000 | -2,000 | 0.00 | 8,072,560,805 | 249,000 | 8.300 | 2018-12-19 |
| 1169 | 2018-12-19 | 32,000 | 4,000 | 0.00 | 8,072,560,805 | 272,640 | 8.520 | 2018-12-17 |
| 1170 | 2018-12-14 | 28,000 | 6,000 | 0.00 | 8,072,560,805 | 248,920 | 8.890 | 2018-12-12 |
| 1171 | 2018-12-07 | 22,000 | 2,000 | 0.00 | 8,072,560,805 | 210,100 | 9.550 | 2018-12-05 |
| 1172 | 2018-11-09 | 20,000 | -6,000 | 0.00 | 8,072,390,303 | 187,000 | 9.350 | 2018-11-07 |
| 1173 | 2018-11-08 | 26,000 | 6,000 | 0.00 | 8,072,390,303 | 237,120 | 9.120 | 2018-11-06 |
| 1174 | 2018-08-15 | 20,000 | -2,000 | 0.00 | 8,072,390,303 | 147,000 | 7.350 | 2018-08-13 |
| 1175 | 2018-08-13 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 165,880 | 7.540 | 2018-08-09 |
| 1176 | 2018-07-05 | 20,000 | -4,000 | 0.00 | 8,072,390,303 | 136,200 | 6.810 | 2018-07-03 |
| 1177 | 2018-07-03 | 24,000 | 4,000 | 0.00 | 8,072,390,303 | 164,160 | 6.840 | 2018-06-28 |
| 1178 | 2018-06-22 | 20,000 | -2,000 | 0.00 | 8,072,390,303 | 138,600 | 6.930 | 2018-06-20 |
| 1179 | 2018-06-12 | 22,000 | -2,000 | 0.00 | 8,072,390,303 | 160,820 | 7.310 | 2018-06-08 |
| 1180 | 2018-06-11 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 173,520 | 7.230 | 2018-06-07 |
| 1181 | 2018-05-25 | 26,000 | -2,000 | 0.00 | 8,072,390,303 | 196,820 | 7.570 | 2018-05-23 |
| 1182 | 2018-05-21 | 28,000 | 4,000 | 0.00 | 8,072,390,303 | 192,640 | 6.880 | 2018-05-17 |
| 1183 | 2018-04-18 | 24,000 | -2,000 | 0.00 | 8,072,390,303 | 155,280 | 6.470 | 2018-04-16 |
| 1184 | 2018-04-17 | 26,000 | 2,000 | 0.00 | 8,072,390,303 | 171,600 | 6.600 | 2018-04-13 |
| 1185 | 2018-04-12 | 24,000 | 2,000 | 0.00 | 8,072,390,303 | 162,000 | 6.750 | 2018-04-10 |
| 1186 | 2018-04-11 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 148,500 | 6.750 | 2018-04-09 |
| 1187 | 2018-03-21 | 20,000 | -2,000 | 0.00 | 8,072,390,303 | 145,000 | 7.250 | 2018-03-19 |
| 1188 | 2018-03-20 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 157,740 | 7.170 | 2018-03-16 |
| 1189 | 2018-01-17 | 20,000 | -2,000 | 0.00 | 8,072,390,303 | 156,200 | 7.810 | 2018-01-15 |
| 1190 | 2018-01-04 | 22,000 | 2,000 | 0.00 | 8,072,390,303 | 184,140 | 8.370 | 2018-01-02 |
| 1191 | 2017-02-22 | 20,000 | 2,000 | 0.00 | 8,072,390,303 | 135,200 | 6.760 | 2017-02-20 |
| 1192 | 2017-02-21 | 18,000 | 18,000 | 0.00 | 8,072,390,303 | 119,700 | 6.650 | 2017-02-17 |
| 1193 | 2014-12-22 | 0 | -20,000 | 0.00 | 8,072,390,303 | 0 | 7.040 | 2014-12-18 |
| 1194 | 2014-12-18 | 20,000 | 20,000 | 0.00 | 8,072,390,303 | 139,800 | 6.990 | 2014-12-16 |
Copyright & disclaimer, Privacy policy