KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 7.300 2025-11-06
2 2025-11-07 7.320 2025-11-05
3 2025-11-06 25,129,402 -17,548,140 0.29 8,658,801,708 182,942,047 7.280 2025-11-04
4 2025-11-05 42,677,542 17,625,300 0.49 8,658,801,708 307,705,078 7.210 2025-11-03
5 2025-11-04 25,052,242 161,509 0.29 8,658,801,708 178,873,008 7.140 2025-10-31
6 2025-11-03 24,890,733 -21,500,000 0.29 8,658,801,708 179,462,185 7.210 2025-10-30
7 2025-10-31 46,390,733 18,164,019 0.54 8,658,801,708 336,796,722 7.260 2025-10-28
8 2025-10-30 28,226,714 1,003,060 0.33 8,658,801,708 203,514,608 7.210 2025-10-27
9 2025-10-28 27,223,654 1,794,378 0.31 8,658,801,708 196,282,545 7.210 2025-10-24
10 2025-10-27 25,429,276 -2,700,407 0.29 8,658,801,708 185,633,715 7.300 2025-10-23
11 2025-10-24 28,129,683 650,402 0.32 8,658,801,708 204,221,499 7.260 2025-10-22
12 2025-10-23 27,479,281 536,570 0.32 8,658,801,708 199,224,787 7.250 2025-10-21
13 2025-10-22 26,942,711 1,177,131 0.31 8,658,801,708 195,334,655 7.250 2025-10-20
14 2025-10-21 25,765,580 1,817,163 0.30 8,658,801,708 183,193,274 7.110 2025-10-17
15 2025-10-20 23,948,417 -5,929 0.28 8,658,801,708 172,907,571 7.220 2025-10-16
16 2025-10-17 23,954,346 137,124 0.28 8,658,801,708 170,794,487 7.130 2025-10-15
17 2025-10-16 23,817,222 360,177 0.28 8,658,801,708 170,054,965 7.140 2025-10-14
18 2025-10-15 23,457,045 -12,408,052 0.27 8,658,801,708 166,779,590 7.110 2025-10-13
19 2025-10-14 35,865,097 -3,447,651 0.41 8,658,801,708 253,924,887 7.080 2025-10-10
20 2025-10-13 39,312,748 -873,706 0.45 8,658,801,708 275,189,236 7.000 2025-10-09
21 2025-10-10 40,186,454 96,128 0.46 8,658,801,708 275,679,074 6.860 2025-10-08
22 2025-10-09 40,090,326 -113,953 0.46 8,658,801,708 275,420,540 6.870 2025-10-06
23 2025-10-08 40,204,279 -12,614,000 0.46 8,658,801,708 277,811,568 6.910 2025-10-03
24 2025-10-06 52,818,279 769,758 0.61 8,658,801,708 366,030,673 6.930 2025-10-02
25 2025-10-03 52,048,521 22,801,400 0.60 8,658,801,708 362,257,706 6.960 2025-09-30
26 2025-10-02 29,247,121 -644,176 0.34 8,658,801,708 204,729,847 7.000 2025-09-29
27 2025-09-30 29,891,297 -374,151 0.35 8,658,801,708 211,929,296 7.090 2025-09-26
28 2025-09-29 30,265,448 -1,033,000 0.35 8,658,801,708 216,397,953 7.150 2025-09-25
29 2025-09-26 31,298,448 113,830 0.36 8,658,801,708 228,791,655 7.310 2025-09-24
30 2025-09-25 31,184,618 -797,784 0.36 8,658,801,708 230,454,327 7.390 2025-09-23
31 2025-09-24 31,982,402 -459,202 0.37 8,658,801,708 235,710,303 7.370 2025-09-22
32 2025-09-23 32,441,604 651,554 0.37 8,658,801,708 241,041,118 7.430 2025-09-19
33 2025-09-22 31,790,050 7,279,912 0.37 8,658,801,708 235,246,370 7.400 2025-09-18
34 2025-09-19 24,510,138 -137,100 0.28 8,658,801,708 181,129,920 7.390 2025-09-17
35 2025-09-18 24,647,238 113,978 0.28 8,658,801,708 182,882,506 7.420 2025-09-16
36 2025-09-17 24,533,260 289,800 0.28 8,658,801,708 182,282,122 7.430 2025-09-15
37 2025-09-16 24,243,460 789,000 0.28 8,658,801,708 179,644,039 7.410 2025-09-12
38 2025-09-15 23,454,460 -1,655,125 0.27 8,658,801,708 171,921,192 7.330 2025-09-11
39 2025-09-12 25,109,585 1,389,192 0.29 8,658,801,708 182,797,779 7.280 2025-09-10
40 2025-09-11 23,720,393 -151,417 0.27 8,658,801,708 172,210,053 7.260 2025-09-09
41 2025-09-10 23,871,810 226,100 0.28 8,658,801,708 174,741,649 7.320 2025-09-08
42 2025-09-09 23,645,710 -382,296 0.27 8,658,801,708 171,194,940 7.240 2025-09-05
43 2025-09-08 24,028,006 -19,050,218 0.28 8,658,801,708 171,079,403 7.120 2025-09-04
44 2025-09-05 43,078,224 -27,383,483 0.50 8,658,801,708 306,716,955 7.120 2025-09-03
45 2025-09-04 70,461,707 -2,710,500 0.81 8,658,801,708 503,096,588 7.140 2025-09-02
46 2025-09-03 73,172,207 8,343,715 0.85 8,658,801,708 529,766,779 7.240 2025-09-01
47 2025-09-02 64,828,492 -440,236 0.75 8,658,801,708 469,358,282 7.240 2025-08-29
48 2025-09-01 65,268,728 -217,300 0.75 8,658,801,708 468,629,467 7.180 2025-08-28
49 2025-08-29 65,486,028 127,226 0.76 8,658,801,708 473,463,982 7.230 2025-08-27
50 2025-08-28 65,358,802 20,626,051 0.75 8,658,801,708 477,119,255 7.300 2025-08-26
51 2025-08-27 44,732,751 716,102 0.52 8,658,801,708 330,575,030 7.390 2025-08-25
52 2025-08-26 44,016,649 152,000 0.51 8,658,801,708 322,201,871 7.320 2025-08-22
53 2025-08-25 43,864,649 12,534,700 0.51 8,658,801,708 321,966,524 7.340 2025-08-21
54 2025-08-22 31,329,949 -428,356 0.36 8,658,801,708 229,961,826 7.340 2025-08-20
55 2025-08-21 31,758,305 890,464 0.37 8,658,801,708 242,951,033 7.650 2025-08-19
56 2025-08-20 30,867,841 1,563,215 0.36 8,658,801,708 237,065,019 7.680 2025-08-18
57 2025-08-19 29,304,626 3,591,990 0.34 8,658,801,708 226,817,805 7.740 2025-08-15
58 2025-08-18 25,712,636 1,199,233 0.30 8,658,801,708 198,244,424 7.710 2025-08-14
59 2025-08-15 24,513,403 441,064 0.28 8,658,801,708 188,998,337 7.710 2025-08-13
60 2025-08-14 24,072,339 -16,819 0.28 8,658,801,708 185,597,734 7.710 2025-08-12
61 2025-08-13 24,089,158 2,852 0.28 8,658,801,708 185,486,517 7.700 2025-08-11
62 2025-08-12 24,086,306 356,537 0.28 8,658,801,708 184,501,104 7.660 2025-08-08
63 2025-08-11 23,729,769 326,040 0.27 8,658,801,708 181,532,733 7.650 2025-08-07
64 2025-08-08 23,403,729 -254,002 0.27 8,658,801,708 177,634,303 7.590 2025-08-06
65 2025-08-07 23,657,731 89,000 0.27 8,658,801,708 180,508,488 7.630 2025-08-05
66 2025-08-06 23,568,731 -4,286,000 0.27 8,658,801,708 178,886,668 7.590 2025-08-04
67 2025-08-05 27,854,731 -2,252,000 0.32 8,658,801,708 210,024,672 7.540 2025-08-01
68 2025-08-04 30,106,731 6,212,266 0.35 8,658,801,708 227,907,954 7.570 2025-07-31
69 2025-08-01 23,894,465 -19,520 0.28 8,658,801,708 186,376,827 7.800 2025-07-30
70 2025-07-31 23,913,985 190,000 0.28 8,658,801,708 185,572,524 7.760 2025-07-29
71 2025-07-30 23,723,985 333,742 0.27 8,658,801,708 184,572,603 7.780 2025-07-28
72 2025-07-29 23,390,243 -533,520 0.27 8,658,801,708 182,911,700 7.820 2025-07-25
73 2025-07-28 23,923,763 -225,958 0.28 8,658,801,708 189,954,678 7.940 2025-07-24
74 2025-07-25 24,149,721 379,516 0.28 8,658,801,708 189,092,315 7.830 2025-07-23
75 2025-07-24 23,770,205 -420,950 0.27 8,658,801,708 187,784,620 7.900 2025-07-22
76 2025-07-23 24,191,155 79,356 0.28 8,658,801,708 189,658,655 7.840 2025-07-21
77 2025-07-22 24,111,799 -128,000 0.28 8,658,801,708 185,419,734 7.690 2025-07-18
78 2025-07-21 24,239,799 -283,400 0.28 8,658,801,708 186,646,452 7.700 2025-07-17
79 2025-07-18 24,523,199 -630,999 0.28 8,658,801,708 190,054,792 7.750 2025-07-16
80 2025-07-17 25,154,198 -887,464 0.29 8,658,801,708 196,202,744 7.800 2025-07-15
81 2025-07-16 26,041,662 -136,660 0.30 8,658,801,708 205,729,130 7.900 2025-07-14
82 2025-07-15 26,178,322 -127,917 0.30 8,658,801,708 202,358,429 7.730 2025-07-11
83 2025-07-14 26,306,239 1,899,500 0.30 8,658,801,708 202,821,103 7.710 2025-07-10
84 2025-07-11 24,406,739 -273,713 0.28 8,658,801,708 188,908,160 7.740 2025-07-09
85 2025-07-10 24,680,452 -253,289 0.29 8,658,801,708 193,001,135 7.820 2025-07-08
86 2025-07-09 24,933,741 838,000 0.29 8,658,801,708 194,483,180 7.800 2025-07-07
87 2025-07-08 24,095,741 -648,663 0.28 8,658,801,708 187,705,822 7.790 2025-07-04
88 2025-07-07 24,744,404 -143,410 0.29 8,658,801,708 192,264,019 7.770 2025-07-03
89 2025-07-04 24,887,814 1,026,000 0.29 8,658,801,708 193,876,071 7.790 2025-07-02
90 2025-07-03 23,861,814 -388,000 0.28 8,658,801,708 181,827,023 7.620 2025-06-30
91 2025-07-02 24,249,814 276,020 0.28 8,658,801,708 185,996,073 7.670 2025-06-27
92 2025-06-30 23,973,794 178,609 0.28 8,658,801,708 185,077,690 7.720 2025-06-26
93 2025-06-27 23,795,185 -1,044,500 0.27 8,658,801,708 184,412,684 7.750 2025-06-25
94 2025-06-26 24,839,685 -249,000 0.29 8,658,801,708 193,252,749 7.780 2025-06-24
95 2025-06-25 25,088,685 -419,126 0.29 8,658,801,708 193,433,761 7.710 2025-06-23
96 2025-06-24 25,507,811 -541,071 0.29 8,658,801,708 197,940,613 7.760 2025-06-20
97 2025-06-23 26,048,882 -398,000 0.30 8,658,801,708 202,139,324 7.760 2025-06-19
98 2025-06-20 26,446,882 916,000 0.31 8,658,801,708 207,608,024 7.850 2025-06-18
99 2025-06-19 25,530,882 396,350 0.29 8,658,801,708 202,715,203 7.940 2025-06-17
100 2025-06-18 25,134,532 -300,000 0.29 8,658,801,708 199,819,529 7.950 2025-06-16
101 2025-06-17 25,434,532 -14,000 0.29 8,658,801,708 205,002,328 8.060 2025-06-13
102 2025-06-16 25,448,532 -920,000 0.29 8,658,801,708 201,552,373 7.920 2025-06-12
103 2025-06-13 26,368,532 324,000 0.30 8,658,801,708 210,157,200 7.970 2025-06-11
104 2025-06-12 26,044,532 -536,000 0.30 8,658,801,708 207,314,475 7.960 2025-06-10
105 2025-06-11 26,580,532 -936,000 0.31 8,658,801,708 209,454,592 7.880 2025-06-09
106 2025-06-10 27,516,532 716,100 0.32 8,658,801,708 217,380,603 7.900 2025-06-06
107 2025-06-09 26,800,432 -591,400 0.31 8,658,801,708 213,331,439 7.960 2025-06-05
108 2025-06-06 27,391,832 -10,083,495 0.32 8,658,801,708 213,108,453 7.780 2025-06-04
109 2025-06-05 37,475,327 -21,256,498 0.43 8,658,801,708 296,055,083 7.900 2025-06-03
110 2025-06-04 58,731,825 -20,266,000 0.68 8,658,801,708 455,171,644 7.750 2025-06-02
111 2025-06-03 78,997,825 -2,224,000 0.91 8,658,801,708 620,132,926 7.850 2025-05-30
112 2025-06-02 81,221,825 22,143,911 0.94 8,658,801,708 655,460,128 8.070 2025-05-29
113 2025-05-30 59,077,914 -3,584,000 0.68 8,658,801,708 488,574,349 8.270 2025-05-28
114 2025-05-29 62,661,914 2,869,373 0.72 8,658,801,708 518,214,029 8.270 2025-05-27
115 2025-05-28 59,792,541 20,600 0.69 8,658,801,708 501,061,494 8.380 2025-05-26
116 2025-05-27 59,771,941 22,083,000 0.69 8,658,801,708 503,877,463 8.430 2025-05-23
117 2025-05-26 37,688,941 -2,246,700 0.44 8,658,801,708 312,818,210 8.300 2025-05-22
118 2025-05-23 39,935,641 123,790 0.46 8,658,801,708 329,069,682 8.240 2025-05-21
119 2025-05-22 39,811,851 116,157 0.46 8,658,801,708 326,457,178 8.200 2025-05-20
120 2025-05-21 39,695,694 445,300 0.46 8,658,801,708 321,535,121 8.100 2025-05-19
121 2025-05-20 39,250,394 800,900 0.45 8,658,801,708 303,013,042 7.720 2025-05-16
122 2025-05-19 38,449,494 660,000 0.44 8,658,801,708 302,982,013 7.880 2025-05-15
123 2025-05-16 37,789,494 8,514,913 0.44 8,658,801,708 292,868,579 7.750 2025-05-14
124 2025-05-15 29,274,581 167,138 0.34 8,658,801,708 225,414,274 7.700 2025-05-13
125 2025-05-14 29,107,443 309,398 0.34 8,658,801,708 222,380,865 7.640 2025-05-12
126 2025-05-13 28,798,045 255,021 0.33 8,658,801,708 217,137,259 7.540 2025-05-09
127 2025-05-12 28,543,024 -167,650 0.33 8,658,801,708 212,930,959 7.460 2025-05-08
128 2025-05-09 28,710,674 504,982 0.33 8,658,801,708 214,755,842 7.480 2025-05-07
129 2025-05-08 28,205,692 294,658 0.33 8,658,801,708 209,286,235 7.420 2025-05-06
130 2025-05-07 27,911,034 990,800 0.32 8,658,801,708 206,541,652 7.400 2025-05-02
131 2025-05-06 26,920,234 78,791 0.31 8,658,801,708 199,209,732 7.400 2025-04-30
132 2025-05-02 26,841,443 651,851 0.31 8,658,801,708 201,579,237 7.510 2025-04-29
133 2025-04-30 26,189,592 -710,574 0.30 8,658,801,708 193,802,981 7.400 2025-04-28
134 2025-04-29 26,900,166 990,000 0.31 8,658,801,708 202,827,252 7.540 2025-04-25
135 2025-04-28 25,910,166 454,700 0.30 8,658,801,708 195,880,855 7.560 2025-04-24
136 2025-04-25 25,455,466 377,800 0.29 8,658,801,708 192,952,432 7.580 2025-04-23
137 2025-04-24 25,077,666 469,020 0.29 8,658,801,708 191,342,592 7.630 2025-04-22
138 2025-04-23 24,608,646 -830,900 0.28 8,658,801,708 185,303,104 7.530 2025-04-17
139 2025-04-22 25,439,546 -128,124 0.29 8,658,801,708 189,015,827 7.430 2025-04-16
140 2025-04-17 25,567,670 -337,874 0.30 8,658,801,708 195,081,322 7.630 2025-04-15
141 2025-04-16 25,905,544 1,008,352 0.30 8,658,801,708 197,659,301 7.630 2025-04-14
142 2025-04-15 24,897,192 -269,176 0.29 8,658,801,708 183,741,277 7.380 2025-04-11
143 2025-04-14 25,166,368 -269,367 0.29 8,658,801,708 186,734,451 7.420 2025-04-10
144 2025-04-11 25,435,735 497,655 0.29 8,658,801,708 187,461,367 7.370 2025-04-09
145 2025-04-10 24,938,080 41,866 0.29 8,658,801,708 183,294,888 7.350 2025-04-08
146 2025-04-09 24,896,214 -440,356 0.29 8,658,801,708 183,485,097 7.370 2025-04-07
147 2025-04-08 25,336,570 -3,172,501 0.29 8,658,801,708 207,759,874 8.200 2025-04-03
148 2025-04-07 28,509,071 694,592 0.33 8,658,801,708 229,498,022 8.050 2025-04-02
149 2025-04-03 27,814,479 786,580 0.32 8,658,801,708 214,449,633 7.710 2025-04-01
150 2025-04-02 27,027,899 496,027 0.31 8,658,801,708 205,141,753 7.590 2025-03-31
151 2025-04-01 26,531,872 -83,000 0.31 8,658,801,708 206,417,964 7.780 2025-03-28
152 2025-03-31 26,614,872 796,517 0.31 8,658,801,708 210,789,786 7.920 2025-03-27
153 2025-03-28 25,818,355 -48,900 0.30 8,658,801,708 202,415,903 7.840 2025-03-26
154 2025-03-27 25,867,255 -188,244 0.30 8,658,801,708 211,852,818 8.190 2025-03-25
155 2025-03-26 26,055,499 -275,247 0.30 8,658,801,708 215,478,977 8.270 2025-03-24
156 2025-03-25 26,330,746 331,731 0.30 8,658,801,708 214,332,272 8.140 2025-03-21
157 2025-03-24 25,999,015 410,872 0.30 8,658,801,708 213,191,923 8.200 2025-03-20
158 2025-03-21 25,588,143 401,637 0.30 8,658,801,708 209,055,128 8.170 2025-03-19
159 2025-03-20 25,186,506 -2,781,974 0.29 8,658,801,708 204,514,429 8.120 2025-03-18
160 2025-03-19 27,968,480 -5,954,963 0.32 8,658,801,708 222,629,101 7.960 2025-03-17
161 2025-03-18 33,923,443 -311,868 0.39 8,658,801,708 263,585,152 7.770 2025-03-14
162 2025-03-17 34,235,311 6,124,661 0.40 8,658,801,708 265,323,660 7.750 2025-03-13
163 2025-03-14 28,110,650 2,623,901 0.32 8,658,801,708 217,014,218 7.720 2025-03-12
164 2025-03-13 25,486,749 -239,506 0.29 8,658,801,708 194,718,762 7.640 2025-03-11
165 2025-03-12 25,726,255 186,624 0.30 8,658,801,708 196,548,588 7.640 2025-03-10
166 2025-03-11 25,539,631 -2,788,781 0.29 8,658,801,708 196,655,159 7.700 2025-03-07
167 2025-03-10 28,328,412 -342,443 0.33 8,658,801,708 219,828,477 7.760 2025-03-06
168 2025-03-07 28,670,855 807,166 0.33 8,658,801,708 221,625,709 7.730 2025-03-05
169 2025-03-06 27,863,689 -172,088 0.32 8,658,801,708 211,764,036 7.600 2025-03-04
170 2025-03-05 28,035,777 228,000 0.32 8,658,801,708 215,595,125 7.690 2025-03-03
171 2025-03-04 27,807,777 -1,780,600 0.32 8,658,801,708 215,232,194 7.740 2025-02-28
172 2025-03-03 29,588,377 618,364 0.34 8,658,801,708 228,126,387 7.710 2025-02-27
173 2025-02-28 28,970,013 -46,511 0.33 8,658,801,708 219,592,699 7.580 2025-02-26
174 2025-02-27 29,016,524 1,132,000 0.34 8,658,801,708 218,494,426 7.530 2025-02-25
175 2025-02-26 27,884,524 -1,508,000 0.32 8,658,801,708 211,085,847 7.570 2025-02-24
176 2025-02-25 29,392,524 -346,600 0.34 8,658,801,708 223,677,108 7.610 2025-02-21
177 2025-02-24 29,739,124 -187,957 0.34 8,658,801,708 229,288,646 7.710 2025-02-20
178 2025-02-21 29,927,081 822,375 0.35 8,658,801,708 231,635,607 7.740 2025-02-19
179 2025-02-20 29,104,706 -844,146 0.34 8,658,801,708 224,106,236 7.700 2025-02-18
180 2025-02-19 29,948,852 -909,206 0.35 8,658,801,708 230,905,649 7.710 2025-02-17
181 2025-02-18 30,858,058 -1,616,783 0.36 8,658,801,708 234,212,660 7.590 2025-02-14
182 2025-02-17 32,474,841 -1,275,100 0.38 8,658,801,708 243,561,308 7.500 2025-02-13
183 2025-02-14 33,749,941 -921,250 0.39 8,658,801,708 256,499,552 7.600 2025-02-12
184 2025-02-13 34,671,191 6,238,000 0.40 8,658,801,708 259,340,509 7.480 2025-02-11
185 2025-02-12 28,433,191 558,700 0.33 8,658,801,708 215,523,588 7.580 2025-02-10
186 2025-02-11 27,874,491 -30,000 0.32 8,658,801,708 209,058,683 7.500 2025-02-07
187 2025-02-10 27,904,491 410,100 0.32 8,658,801,708 212,074,132 7.600 2025-02-06
188 2025-02-07 27,494,391 -546,821 0.32 8,658,801,708 205,108,157 7.460 2025-02-05
189 2025-02-06 28,041,212 -1,157,800 0.32 8,658,801,708 206,944,145 7.380 2025-02-04
190 2025-02-05 29,199,012 -1,250,781 0.34 8,658,801,708 213,152,788 7.300 2025-02-03
191 2025-02-04 30,449,793 477,389 0.35 8,658,801,708 228,068,950 7.490 2025-01-27
192 2025-02-03 29,972,404 -489,200 0.35 8,658,801,708 219,697,721 7.330 2025-01-24
193 2025-01-27 30,461,604 -1,195,300 0.35 8,658,801,708 222,674,325 7.310 2025-01-23
194 2025-01-24 31,656,904 -363,800 0.37 8,658,801,708 231,095,399 7.300 2025-01-22
195 2025-01-23 32,020,704 280,311 0.37 8,658,801,708 235,352,174 7.350 2025-01-21
196 2025-01-22 31,740,393 -344,200 0.37 8,658,801,708 235,831,120 7.430 2025-01-20
197 2025-01-21 32,084,593 -10,791,200 0.37 8,658,801,708 243,201,215 7.580 2025-01-17
198 2025-01-20 42,875,793 3,864,669 0.50 8,658,801,708 321,997,205 7.510 2025-01-16
199 2025-01-17 39,011,124 4,305,424 0.45 8,658,801,708 291,022,985 7.460 2025-01-15
200 2025-01-16 34,705,700 3,585,631 0.40 8,658,801,708 261,333,921 7.530 2025-01-14
201 2025-01-15 31,120,069 -9,160,686 0.36 8,658,801,708 234,022,919 7.520 2025-01-13
202 2025-01-14 40,280,755 1,558,067 0.47 8,658,801,708 302,508,470 7.510 2025-01-10
203 2025-01-13 38,722,688 2,424,800 0.45 8,658,801,708 300,875,286 7.770 2025-01-09
204 2025-01-10 36,297,888 3,488,000 0.42 8,658,801,708 282,760,548 7.790 2025-01-08
205 2025-01-09 32,809,888 1,367,408 0.38 8,658,801,708 261,822,906 7.980 2025-01-07
206 2025-01-08 31,442,480 2,572,073 0.36 8,658,801,708 254,684,088 8.100 2025-01-06
207 2025-01-07 28,870,407 376,463 0.33 8,658,801,708 235,293,817 8.150 2025-01-03
208 2025-01-06 28,493,944 -239,400 0.33 8,658,801,708 234,505,159 8.230 2025-01-02
209 2025-01-03 28,733,344 505,614 0.33 8,658,801,708 239,061,422 8.320 2024-12-30
210 2025-01-02 28,227,730 -193,300 0.33 8,658,801,708 233,161,050 8.260 2024-12-27
211 2024-12-30 28,421,030 200,000 0.33 8,658,801,708 232,199,815 8.170 2024-12-23
212 2024-12-27 28,221,030 774,211 0.33 8,658,801,708 226,897,081 8.040 2024-12-20
213 2024-12-23 27,446,819 20,014 0.32 8,658,801,708 223,417,107 8.140 2024-12-19
214 2024-12-20 27,426,805 287,400 0.32 8,658,801,708 223,528,461 8.150 2024-12-18
215 2024-12-19 27,139,405 -11,249,765 0.31 8,658,801,708 214,401,300 7.900 2024-12-17
216 2024-12-18 38,389,170 950,624 0.44 8,658,801,708 305,961,685 7.970 2024-12-16
217 2024-12-17 37,438,546 2,213,950 0.43 8,658,801,708 297,636,441 7.950 2024-12-13
218 2024-12-16 35,224,596 285,830 0.41 8,658,801,708 277,217,571 7.870 2024-12-12
219 2024-12-13 34,938,766 156,566 0.40 8,658,801,708 281,606,454 8.060 2024-12-11
220 2024-12-12 34,782,200 413,707 0.40 8,658,801,708 278,953,244 8.020 2024-12-10
221 2024-12-11 34,368,493 -283,000 0.40 8,658,801,708 277,353,739 8.070 2024-12-09
222 2024-12-10 34,651,493 -68,800 0.40 8,658,801,708 275,132,854 7.940 2024-12-06
223 2024-12-09 34,720,293 -118,700 0.40 8,658,801,708 261,791,009 7.540 2024-12-05
224 2024-12-06 34,838,993 -2,932,000 0.40 8,658,801,708 267,215,076 7.670 2024-12-04
225 2024-12-05 37,770,993 -76,570 0.44 8,658,801,708 286,304,127 7.580 2024-12-03
226 2024-12-04 37,847,563 -187,100 0.44 8,658,801,708 278,179,588 7.350 2024-12-02
227 2024-12-03 38,034,663 279,264 0.44 8,658,801,708 279,174,426 7.340 2024-11-29
228 2024-12-02 37,755,399 -723,800 0.44 8,658,801,708 279,767,507 7.410 2024-11-28
229 2024-11-29 38,479,199 762,130 0.44 8,658,801,708 293,981,080 7.640 2024-11-27
230 2024-11-28 37,717,069 -946,000 0.44 8,658,801,708 288,158,407 7.640 2024-11-26
231 2024-11-27 38,663,069 1,375,443 0.45 8,658,801,708 298,092,262 7.710 2024-11-25
232 2024-11-26 37,287,626 -872,000 0.43 8,658,801,708 290,097,730 7.780 2024-11-22
233 2024-11-25 38,159,626 800,652 0.44 8,658,801,708 297,645,083 7.800 2024-11-21
234 2024-11-22 37,358,974 6,214,000 0.43 8,658,801,708 290,652,818 7.780 2024-11-20
235 2024-11-21 31,144,974 -6,311,800 0.36 8,658,801,708 238,259,051 7.650 2024-11-19
236 2024-11-20 37,456,774 1,777,786 0.43 8,658,801,708 286,544,321 7.650 2024-11-18
237 2024-11-19 35,678,988 280,000 0.41 8,658,801,708 271,160,309 7.600 2024-11-15
238 2024-11-18 35,398,988 1,342,000 0.41 8,658,801,708 269,032,309 7.600 2024-11-14
239 2024-11-15 34,056,988 1,666,666 0.39 8,658,801,708 261,557,668 7.680 2024-11-13
240 2024-11-14 32,390,322 3,971,159 0.37 8,658,801,708 253,292,318 7.820 2024-11-12
241 2024-11-13 28,419,163 1,234,348 0.33 8,658,801,708 215,985,639 7.600 2024-11-11
242 2024-11-12 27,184,815 -2,300,000 0.31 8,658,801,708 210,682,316 7.750 2024-11-08
243 2024-11-11 29,484,815 3,390,600 0.34 8,658,801,708 228,507,316 7.750 2024-11-07
244 2024-11-08 26,094,215 -1,050,682 0.30 8,658,801,708 197,794,150 7.580 2024-11-06
245 2024-11-07 27,144,897 472,000 0.31 8,658,801,708 208,744,258 7.690 2024-11-05
246 2024-11-06 26,672,897 242,800 0.31 8,658,801,708 201,913,830 7.570 2024-11-04
247 2024-11-05 26,430,097 242,737 0.31 8,658,801,708 199,282,931 7.540 2024-11-01
248 2024-11-04 26,187,360 1,096,800 0.30 8,658,801,708 193,786,464 7.400 2024-10-31
249 2024-11-01 25,090,560 -199,957 0.29 8,658,801,708 187,677,389 7.480 2024-10-30
250 2024-10-31 25,290,517 273,400 0.29 8,658,801,708 193,725,360 7.660 2024-10-29
251 2024-10-30 25,017,117 -722,085 0.29 8,658,801,708 192,131,459 7.680 2024-10-28
252 2024-10-29 25,739,202 -394,650 0.30 8,658,801,708 202,567,520 7.870 2024-10-25
253 2024-10-28 26,133,852 63,400 0.30 8,658,801,708 208,809,477 7.990 2024-10-24
254 2024-10-25 26,070,452 -3,030,100 0.30 8,658,801,708 206,217,275 7.910 2024-10-23
255 2024-10-24 29,100,552 -51,408 0.34 8,658,801,708 231,058,383 7.940 2024-10-22
256 2024-10-23 29,151,960 58,411 0.34 8,658,801,708 229,425,925 7.870 2024-10-21
257 2024-10-22 29,093,549 738,000 0.34 8,658,801,708 226,929,682 7.800 2024-10-18
258 2024-10-21 28,355,549 137,130 0.33 8,658,801,708 212,666,618 7.500 2024-10-17
259 2024-10-18 28,218,419 576,876 0.33 8,658,801,708 217,281,826 7.700 2024-10-16
260 2024-10-17 27,641,543 421,405 0.32 8,658,801,708 212,010,635 7.670 2024-10-15
261 2024-10-16 27,220,138 -658,857 0.31 8,658,801,708 213,133,681 7.830 2024-10-14
262 2024-10-15 27,878,995 148,878 0.32 8,658,801,708 220,244,061 7.900 2024-10-10
263 2024-10-14 27,730,117 -1,713,818 0.32 8,658,801,708 212,689,997 7.670 2024-10-09
264 2024-10-10 29,443,935 1,141,600 0.34 8,658,801,708 232,312,647 7.890 2024-10-08
265 2024-10-09 28,302,335 -6,778,280 0.33 8,658,801,708 240,569,848 8.500 2024-10-07
266 2024-10-08 35,080,615 2,187,136 0.41 8,658,801,708 291,169,105 8.300 2024-10-04
267 2024-10-07 32,893,479 1,448,000 0.38 8,658,801,708 265,450,376 8.070 2024-10-03
268 2024-10-04 31,445,479 602,565 0.36 8,658,801,708 257,538,473 8.190 2024-10-02
269 2024-10-03 30,842,914 2,106,622 0.36 8,658,801,708 247,360,170 8.020 2024-09-30
270 2024-10-02 28,736,292 722,853 0.33 8,658,801,708 230,752,425 8.030 2024-09-27
271 2024-09-30 28,013,439 2,005,970 0.32 8,658,801,708 228,589,662 8.160 2024-09-26
272 2024-09-27 26,007,469 -326,980 0.30 8,658,801,708 206,499,304 7.940 2024-09-25
273 2024-09-26 26,334,449 -7,441,591 0.30 8,658,801,708 204,091,980 7.750 2024-09-24
274 2024-09-25 33,776,040 8,258,705 0.39 8,658,801,708 253,658,060 7.510 2024-09-23
275 2024-09-24 25,517,335 -282,700 0.29 8,658,801,708 192,400,706 7.540 2024-09-20
276 2024-09-23 25,800,035 101,584 0.30 8,658,801,708 192,210,261 7.450 2024-09-19
277 2024-09-20 25,698,451 -224,637 0.30 8,658,801,708 187,855,677 7.310 2024-09-17
278 2024-09-19 25,923,088 4,306,593 0.30 8,658,801,708 188,979,312 7.290 2024-09-16
279 2024-09-17 21,616,495 44,956 0.25 8,658,801,708 157,368,084 7.280 2024-09-13
280 2024-09-16 21,571,539 -157,700 0.25 8,658,801,708 155,962,227 7.230 2024-09-12
281 2024-09-13 21,729,239 208,300 0.25 8,658,801,708 157,536,983 7.250 2024-09-11
282 2024-09-12 21,520,939 -20,839,142 0.25 8,658,801,708 159,685,367 7.420 2024-09-10
283 2024-09-11 42,360,081 -4,181,772 0.49 8,658,801,708 310,499,394 7.330 2024-09-09
284 2024-09-10 46,541,853 -2,987,000 0.54 8,658,801,708 352,321,827 7.570 2024-09-05
285 2024-09-09 49,528,853 22,590,855 0.57 8,658,801,708 378,400,437 7.640 2024-09-04
286 2024-09-05 26,937,998 469,100 0.31 8,658,801,708 207,961,345 7.720 2024-09-03
287 2024-09-04 26,468,898 -441,000 0.31 8,658,801,708 208,310,227 7.870 2024-09-02
288 2024-09-03 26,909,898 1,757,573 0.31 8,658,801,708 210,166,303 7.810 2024-08-30
289 2024-09-02 25,152,325 -154,650 0.29 8,658,801,708 195,936,612 7.790 2024-08-29
290 2024-08-30 25,306,975 3,786,296 0.29 8,658,801,708 196,382,126 7.760 2024-08-28
291 2024-08-29 21,520,679 -220,467 0.25 8,658,801,708 169,152,537 7.860 2024-08-27
292 2024-08-28 21,741,146 71,954 0.25 8,658,801,708 157,405,897 7.240 2024-08-26
293 2024-08-27 21,669,192 62,000 0.25 8,658,801,708 157,318,334 7.260 2024-08-23
294 2024-08-26 21,607,192 -113,154 0.25 8,658,801,708 159,893,221 7.400 2024-08-22
295 2024-08-23 21,720,346 236,000 0.25 8,658,801,708 162,033,781 7.460 2024-08-21
296 2024-08-22 21,484,346 421,194 0.25 8,658,801,708 161,132,595 7.500 2024-08-20
297 2024-08-21 21,063,152 242,006 0.24 8,658,801,708 159,448,061 7.570 2024-08-19
298 2024-08-20 20,821,146 -148,100 0.24 8,658,801,708 159,489,978 7.660 2024-08-16
299 2024-08-19 20,969,246 -3,981,510 0.24 8,658,801,708 161,882,579 7.720 2024-08-15
300 2024-08-16 24,950,756 893,583 0.29 8,658,801,708 192,370,329 7.710 2024-08-14
301 2024-08-15 24,057,173 3,797,700 0.28 8,658,801,708 188,127,093 7.820 2024-08-13
302 2024-08-13 20,259,473 353,700 0.23 8,658,801,708 154,984,968 7.650 2024-08-09
303 2024-08-12 19,905,773 -2,580,730 0.23 8,658,801,708 148,298,009 7.450 2024-08-08
304 2024-08-09 22,486,503 493,100 0.26 8,658,801,708 170,222,828 7.570 2024-08-07
305 2024-08-08 21,993,403 -211,670 0.25 8,658,801,708 161,651,512 7.350 2024-08-06
306 2024-08-07 22,205,073 -95,134 0.26 8,658,801,708 163,207,287 7.350 2024-08-05
307 2024-08-06 22,300,207 -130,767 0.26 8,658,801,708 169,704,575 7.610 2024-08-02
308 2024-08-05 22,430,974 960,328 0.26 8,658,801,708 171,148,332 7.630 2024-08-01
309 2024-08-02 21,470,646 -494,500 0.25 8,658,801,708 162,747,497 7.580 2024-07-31
310 2024-08-01 21,965,146 -691,580 0.25 8,658,801,708 169,570,927 7.720 2024-07-30
311 2024-07-31 22,656,726 777,623 0.26 8,658,801,708 174,456,790 7.700 2024-07-29
312 2024-07-30 21,879,103 37,000 0.25 8,658,801,708 168,469,093 7.700 2024-07-26
313 2024-07-29 21,842,103 -243,590 0.25 8,658,801,708 173,644,719 7.950 2024-07-25
314 2024-07-26 22,085,693 -522,900 0.26 8,658,801,708 181,765,253 8.230 2024-07-24
315 2024-07-24 22,608,593 -46,245 0.26 8,658,801,708 185,390,463 8.200 2024-07-22
316 2024-07-23 22,654,838 -24,054 0.26 8,658,801,708 183,051,091 8.080 2024-07-19
317 2024-07-22 22,678,892 27,355 0.26 8,658,801,708 187,781,226 8.280 2024-07-18
318 2024-07-19 22,651,537 183,848 0.26 8,658,801,708 183,930,480 8.120 2024-07-17
319 2024-07-18 22,467,689 170,000 0.26 8,658,801,708 188,279,234 8.380 2024-07-16
320 2024-07-17 22,297,689 -113,100 0.26 8,658,801,708 189,084,403 8.480 2024-07-15
321 2024-07-16 22,410,789 64,558 0.26 8,658,801,708 187,578,304 8.370 2024-07-12
322 2024-07-15 22,346,231 -3,150,000 0.26 8,658,801,708 191,507,200 8.570 2024-07-11
323 2024-07-12 25,496,231 -262,914 0.29 8,658,801,708 215,443,152 8.450 2024-07-10
324 2024-07-11 25,759,145 5,682,421 0.30 8,658,801,708 226,938,067 8.810 2024-07-09
325 2024-07-10 20,076,724 89,361 0.23 8,658,801,708 179,686,680 8.950 2024-07-08
326 2024-07-09 19,987,363 14,200 0.23 8,658,801,708 181,085,509 9.060 2024-07-05
327 2024-07-08 19,973,163 52,200 0.23 8,658,801,708 177,561,419 8.890 2024-07-04
328 2024-07-05 19,920,963 60,000 0.23 8,658,801,708 174,906,055 8.780 2024-07-03
329 2024-07-04 19,860,963 -2,919,200 0.23 8,658,801,708 165,640,431 8.340 2024-07-02
330 2024-07-03 22,780,163 2,946,000 0.26 8,658,801,708 184,519,320 8.100 2024-06-28
331 2024-07-02 19,834,163 68,470 0.23 8,658,801,708 158,276,621 7.980 2024-06-27
332 2024-06-28 19,765,693 -143,539 0.23 8,658,801,708 162,869,310 8.240 2024-06-26
333 2024-06-27 19,909,232 -1,864,000 0.23 8,658,801,708 164,848,441 8.280 2024-06-25
334 2024-06-26 21,773,232 228,169 0.25 8,658,801,708 174,185,856 8.000 2024-06-24
335 2024-06-25 21,545,063 493,266 0.25 8,658,801,708 171,498,701 7.960 2024-06-21
336 2024-06-24 21,051,797 -3,775,900 0.24 8,658,801,708 167,993,340 7.980 2024-06-20
337 2024-06-21 24,827,697 1,254,000 0.29 8,658,801,708 196,883,637 7.930 2024-06-19
338 2024-06-20 23,573,697 900 0.27 8,658,801,708 183,874,837 7.800 2024-06-18
339 2024-06-19 23,572,797 254,400 0.27 8,658,801,708 185,989,368 7.890 2024-06-17
340 2024-06-18 23,318,397 -41,900 0.27 8,658,801,708 188,412,648 8.080 2024-06-14
341 2024-06-17 23,360,297 353,818 0.27 8,658,801,708 186,181,567 7.970 2024-06-13
342 2024-06-14 23,006,479 -5,358,337 0.27 8,658,801,708 177,840,083 7.730 2024-06-12
343 2024-06-13 28,364,816 3,861,729 0.33 8,658,801,708 215,856,250 7.610 2024-06-11
344 2024-06-12 24,503,087 93,349 0.28 8,658,801,708 191,859,171 7.830 2024-06-07
345 2024-06-11 24,409,738 -188,403 0.28 8,658,801,708 190,395,956 7.800 2024-06-06
346 2024-06-07 24,598,141 -16,936,558 0.28 8,658,801,708 193,095,407 7.850 2024-06-05
347 2024-06-06 41,534,699 -280,000 0.48 8,658,801,708 328,124,122 7.900 2024-06-04
348 2024-06-05 41,814,699 -12,266,000 0.48 8,658,801,708 329,499,828 7.880 2024-06-03
349 2024-06-04 54,080,699 2,842,000 0.62 8,658,801,708 439,135,276 8.120 2024-05-31
350 2024-06-03 51,238,699 22,618,608 0.59 8,658,801,708 423,231,654 8.260 2024-05-30
351 2024-05-31 28,620,091 13,357,610 0.33 8,658,801,708 239,836,363 8.380 2024-05-29
352 2024-05-30 15,262,481 -564,000 0.18 8,658,801,708 129,120,589 8.460 2024-05-28
353 2024-05-29 15,826,481 -1,226,800 0.18 8,658,801,708 132,942,440 8.400 2024-05-27
354 2024-05-28 17,053,281 -162,000 0.20 8,658,801,708 140,007,437 8.210 2024-05-24
355 2024-05-27 17,215,281 112,000 0.20 8,658,801,708 141,337,457 8.210 2024-05-23
356 2024-05-24 17,103,281 -126,000 0.20 8,658,801,708 140,417,937 8.210 2024-05-22
357 2024-05-23 17,229,281 -499,500 0.20 8,658,801,708 141,796,983 8.230 2024-05-21
358 2024-05-22 17,728,781 133,100 0.20 8,658,801,708 149,985,487 8.460 2024-05-20
359 2024-05-21 17,595,681 5,978 0.20 8,658,801,708 146,220,109 8.310 2024-05-17
360 2024-05-20 17,589,703 -516,000 0.20 8,658,801,708 145,818,638 8.290 2024-05-16
361 2024-05-17 18,105,703 -99,190 0.21 8,658,801,708 149,553,107 8.260 2024-05-14
362 2024-05-16 18,204,893 -216,000 0.21 8,658,801,708 148,916,025 8.180 2024-05-13
363 2024-05-14 18,420,893 108,000 0.21 8,658,801,708 147,919,771 8.030 2024-05-10
364 2024-05-13 18,312,893 -15,700 0.21 8,658,801,708 144,671,855 7.900 2024-05-09
365 2024-05-10 18,328,593 -42,305 0.21 8,658,801,708 140,946,880 7.690 2024-05-08
366 2024-05-09 18,370,898 -39,700 0.21 8,658,801,708 143,476,713 7.810 2024-05-07
367 2024-05-08 18,410,598 106,819 0.21 8,658,801,708 140,288,757 7.620 2024-05-06
368 2024-05-07 18,303,779 197,882 0.21 8,658,801,708 133,434,549 7.290 2024-05-03
369 2024-05-06 18,105,897 -228,536 0.21 8,658,801,708 131,991,989 7.290 2024-05-02
370 2024-05-03 18,334,433 -672,413 0.21 8,658,801,708 139,891,724 7.630 2024-04-30
371 2024-05-02 19,006,846 -8,689 0.22 8,658,801,708 145,972,577 7.680 2024-04-29
372 2024-04-30 19,015,535 -1,603,511 0.22 8,658,801,708 144,518,066 7.600 2024-04-26
373 2024-04-29 20,619,046 36,831 0.24 8,658,801,708 154,642,845 7.500 2024-04-25
374 2024-04-26 20,582,215 -62,856 0.24 8,658,801,708 153,543,324 7.460 2024-04-24
375 2024-04-25 20,645,071 58,549 0.24 8,658,801,708 152,154,173 7.370 2024-04-23
376 2024-04-24 20,586,522 83,025 0.24 8,658,801,708 151,928,532 7.380 2024-04-22
377 2024-04-23 20,503,497 353,395 0.24 8,658,801,708 149,675,528 7.300 2024-04-19
378 2024-04-22 20,150,102 -3,003,900 0.23 8,658,801,708 146,491,242 7.270 2024-04-18
379 2024-04-19 23,154,002 4,175,033 0.27 8,658,801,708 167,403,434 7.230 2024-04-17
380 2024-04-18 18,978,969 -129,265 0.22 8,658,801,708 134,371,101 7.080 2024-04-16
381 2024-04-17 19,108,234 -104,848 0.22 8,658,801,708 138,534,697 7.250 2024-04-15
382 2024-04-16 19,213,082 -47,170 0.22 8,658,801,708 139,102,714 7.240 2024-04-12
383 2024-04-15 19,260,252 63,656 0.22 8,658,801,708 142,333,262 7.390 2024-04-11
384 2024-04-12 19,196,596 72,012 0.22 8,658,801,708 140,135,151 7.300 2024-04-10
385 2024-04-11 19,124,584 -154,392 0.22 8,658,801,708 135,019,563 7.060 2024-04-09
386 2024-04-10 19,278,976 219,492 0.22 8,658,801,708 133,796,093 6.940 2024-04-08
387 2024-04-09 19,059,484 -457,485 0.22 8,658,801,708 127,698,543 6.700 2024-04-05
388 2024-04-08 19,516,969 310,000 0.23 8,658,801,708 135,252,595 6.930 2024-04-03
389 2024-04-05 19,206,969 -447,410 0.22 8,658,801,708 129,070,832 6.720 2024-04-02
390 2024-04-03 19,654,379 434,806 0.23 8,658,801,708 128,343,095 6.530 2024-03-28
391 2024-04-02 19,219,573 -191,945 0.22 8,658,801,708 128,002,356 6.660 2024-03-27
392 2024-03-28 19,411,518 1,493,300 0.22 8,658,801,708 131,804,207 6.790 2024-03-26
393 2024-03-27 17,918,218 -117,382 0.21 8,658,801,708 126,860,983 7.080 2024-03-25
394 2024-03-26 18,035,600 255,028 0.21 8,658,801,708 128,052,760 7.100 2024-03-22
395 2024-03-25 17,780,572 1,019,319 0.21 8,658,801,708 129,442,564 7.280 2024-03-21
396 2024-03-22 16,761,253 -189,854 0.19 8,658,801,708 120,345,797 7.180 2024-03-20
397 2024-03-21 16,951,107 81,997 0.20 8,658,801,708 122,386,993 7.220 2024-03-19
398 2024-03-20 16,869,110 145,260 0.19 8,658,801,708 121,963,665 7.230 2024-03-18
399 2024-03-19 16,723,850 502,350 0.19 8,658,801,708 121,916,867 7.290 2024-03-15
400 2024-03-18 16,221,500 117,877 0.19 8,658,801,708 115,821,510 7.140 2024-03-14
401 2024-03-15 16,103,623 -900 0.19 8,658,801,708 117,717,484 7.310 2024-03-13
402 2024-03-14 16,104,523 775,130 0.19 8,658,801,708 114,664,204 7.120 2024-03-12
403 2024-03-13 15,329,393 -44,000 0.18 8,658,801,708 106,539,281 6.950 2024-03-11
404 2024-03-12 15,373,393 27,200 0.18 8,658,801,708 107,613,751 7.000 2024-03-08
405 2024-03-11 15,346,193 -51,101 0.18 8,658,801,708 106,962,965 6.970 2024-03-07
406 2024-03-08 15,397,294 474,000 0.18 8,658,801,708 105,317,491 6.840 2024-03-06
407 2024-03-07 14,923,294 170,000 0.17 8,658,801,708 100,732,235 6.750 2024-03-05
408 2024-03-06 14,753,294 -306,447 0.17 8,658,801,708 100,912,531 6.840 2024-03-04
409 2024-03-05 15,059,741 281,758 0.17 8,658,801,708 99,996,680 6.640 2024-03-01
410 2024-03-04 14,777,983 332,003 0.17 8,658,801,708 98,864,706 6.690 2024-02-29
411 2024-03-01 14,445,980 100,057 0.17 8,658,801,708 98,954,963 6.850 2024-02-28
412 2024-02-29 14,345,923 240,187 0.17 8,658,801,708 102,429,890 7.140 2024-02-27
413 2024-02-28 14,105,736 -172,011 0.16 8,658,801,708 101,561,299 7.200 2024-02-26
414 2024-02-27 14,277,747 -55,705 0.16 8,658,801,708 104,370,331 7.310 2024-02-23
415 2024-02-26 14,333,452 -1,160,257 0.17 8,658,801,708 101,910,844 7.110 2024-02-22
416 2024-02-23 15,493,709 379,277 0.18 8,658,801,708 108,610,900 7.010 2024-02-21
417 2024-02-22 15,114,432 219,912 0.17 8,658,801,708 108,975,055 7.210 2024-02-20
418 2024-02-21 14,894,520 -123,000 0.17 8,658,801,708 104,857,421 7.040 2024-02-19
419 2024-02-20 15,017,520 -125,297 0.17 8,658,801,708 104,672,114 6.970 2024-02-16
420 2024-02-19 15,142,817 24,000 0.17 8,658,801,708 104,485,437 6.900 2024-02-15
421 2024-02-16 15,118,817 -63,500 0.17 8,658,801,708 101,900,827 6.740 2024-02-14
422 2024-02-15 15,182,317 -37,512 0.18 8,658,801,708 104,909,810 6.910 2024-02-08
423 2024-02-14 15,219,829 60,841 0.18 8,658,801,708 106,995,398 7.030 2024-02-07
424 2024-02-08 15,158,988 81,792 0.18 8,658,801,708 105,506,556 6.960 2024-02-06
425 2024-02-07 15,077,196 -466,000 0.17 8,658,801,708 104,183,424 6.910 2024-02-05
426 2024-02-06 15,543,196 288,869 0.18 8,658,801,708 107,403,484 6.910 2024-02-02
427 2024-02-05 15,254,327 6,966 0.18 8,658,801,708 107,085,376 7.020 2024-02-01
428 2024-02-02 15,247,361 174,580 0.18 8,658,801,708 106,579,053 6.990 2024-01-31
429 2024-02-01 15,072,781 148,000 0.17 8,658,801,708 107,016,745 7.100 2024-01-30
430 2024-01-31 14,924,781 814,000 0.17 8,658,801,708 105,816,697 7.090 2024-01-29
431 2024-01-30 14,110,781 -47,489 0.16 8,658,801,708 96,941,065 6.870 2024-01-26
432 2024-01-29 14,158,270 107,789 0.16 8,658,801,708 99,107,890 7.000 2024-01-25
433 2024-01-26 14,050,481 368,492 0.16 8,658,801,708 95,543,271 6.800 2024-01-24
434 2024-01-25 13,681,989 148,001 0.16 8,658,801,708 90,437,947 6.610 2024-01-23
435 2024-01-24 13,533,988 -703,318 0.16 8,658,801,708 88,512,282 6.540 2024-01-22
436 2024-01-23 14,237,306 380,000 0.16 8,658,801,708 96,813,681 6.800 2024-01-19
437 2024-01-22 13,857,306 -188,000 0.16 8,658,801,708 93,536,816 6.750 2024-01-18
438 2024-01-19 14,045,306 -432,800 0.16 8,658,801,708 93,682,191 6.670 2024-01-17
439 2024-01-18 14,478,106 -144,700 0.17 8,658,801,708 99,898,931 6.900 2024-01-16
440 2024-01-17 14,622,806 14,000 0.17 8,658,801,708 102,213,414 6.990 2024-01-15
441 2024-01-16 14,608,806 56,134 0.17 8,658,801,708 102,115,554 6.990 2024-01-12
442 2024-01-15 14,552,672 -309,838 0.17 8,658,801,708 99,976,857 6.870 2024-01-11
443 2024-01-12 14,862,510 18,900 0.17 8,658,801,708 104,929,321 7.060 2024-01-10
444 2024-01-11 14,843,610 -3,401,123 0.17 8,658,801,708 103,459,962 6.970 2024-01-09
445 2024-01-10 18,244,733 3,527,042 0.21 8,658,801,708 126,253,552 6.920 2024-01-08
446 2024-01-09 14,717,691 132,871 0.17 8,658,801,708 104,937,137 7.130 2024-01-05
447 2024-01-08 14,584,820 510,697 0.17 8,658,801,708 105,010,704 7.200 2024-01-04
448 2024-01-05 14,074,123 -708,000 0.16 8,658,801,708 100,770,721 7.160 2024-01-03
449 2024-01-04 14,782,123 10,600 0.17 8,658,801,708 105,544,358 7.140 2024-01-02
450 2024-01-03 14,771,523 -43,056 0.17 8,658,801,708 103,991,522 7.040 2023-12-29
451 2024-01-02 14,814,579 -106,273 0.17 8,658,801,708 102,220,595 6.900 2023-12-28
452 2023-12-29 14,920,852 65,400 0.17 8,658,801,708 101,461,794 6.800 2023-12-27
453 2023-12-28 14,855,452 86,500 0.17 8,658,801,708 99,531,528 6.700 2023-12-22
454 2023-12-27 14,768,952 -46,916 0.17 8,658,801,708 99,247,357 6.720 2023-12-21
455 2023-12-22 14,815,868 33,299 0.17 8,658,801,708 98,081,046 6.620 2023-12-20
456 2023-12-21 14,782,569 5,307 0.17 8,658,801,708 98,304,084 6.650 2023-12-19
457 2023-12-20 14,777,262 -682,568 0.17 8,658,801,708 99,155,428 6.710 2023-12-18
458 2023-12-19 15,459,830 1,188,000 0.18 8,658,801,708 105,436,041 6.820 2023-12-15
459 2023-12-18 14,271,830 63,626 0.16 8,658,801,708 96,477,571 6.760 2023-12-14
460 2023-12-15 14,208,204 -74,000 0.16 8,658,801,708 97,610,361 6.870 2023-12-13
461 2023-12-14 14,282,204 6,000 0.16 8,658,801,708 97,690,275 6.840 2023-12-12
462 2023-12-13 14,276,204 -16,000 0.16 8,658,801,708 98,791,332 6.920 2023-12-11
463 2023-12-12 14,292,204 365,600 0.17 8,658,801,708 98,187,441 6.870 2023-12-08
464 2023-12-11 13,926,604 -16,000 0.16 8,658,801,708 96,093,568 6.900 2023-12-07
465 2023-12-08 13,942,604 -45,543 0.16 8,658,801,708 98,713,636 7.080 2023-12-06
466 2023-12-07 13,988,147 -322,000 0.16 8,658,801,708 96,658,096 6.910 2023-12-05
467 2023-12-06 14,310,147 -336,359 0.17 8,658,801,708 101,888,247 7.120 2023-12-04
468 2023-12-05 14,646,506 -486,000 0.17 8,658,801,708 105,747,773 7.220 2023-12-01
469 2023-12-04 15,132,506 161,808 0.17 8,658,801,708 109,256,693 7.220 2023-11-30
470 2023-12-01 14,970,698 -1,152,563 0.17 8,658,801,708 107,040,491 7.150 2023-11-29
471 2023-11-30 16,123,261 1,079,252 0.19 8,658,801,708 114,152,688 7.080 2023-11-28
472 2023-11-29 15,044,009 699,400 0.17 8,658,801,708 108,015,985 7.180 2023-11-27
473 2023-11-28 14,344,609 -77,800 0.17 8,658,801,708 102,563,954 7.150 2023-11-24
474 2023-11-27 14,422,409 15,898 0.17 8,658,801,708 103,552,897 7.180 2023-11-23
475 2023-11-24 14,406,511 -762,000 0.17 8,658,801,708 104,735,335 7.270 2023-11-22
476 2023-11-23 15,168,511 -238,149 0.18 8,658,801,708 109,971,705 7.250 2023-11-21
477 2023-11-22 15,406,660 230,137 0.18 8,658,801,708 111,698,285 7.250 2023-11-20
478 2023-11-21 15,176,523 39,800 0.18 8,658,801,708 108,360,374 7.140 2023-11-17
479 2023-11-20 15,136,723 -155,900 0.17 8,658,801,708 109,135,773 7.210 2023-11-16
480 2023-11-17 15,292,623 69,000 0.18 8,658,801,708 109,189,328 7.140 2023-11-15
481 2023-11-16 15,223,623 -149,400 0.18 8,658,801,708 107,631,015 7.070 2023-11-14
482 2023-11-15 15,373,023 -198,505 0.18 8,658,801,708 106,227,589 6.910 2023-11-13
483 2023-11-14 15,571,528 3,200 0.18 8,658,801,708 106,820,682 6.860 2023-11-10
484 2023-11-13 15,568,328 -501,172 0.18 8,658,801,708 105,241,897 6.760 2023-11-09
485 2023-11-10 16,069,500 -1,690,000 0.19 8,658,801,708 106,862,175 6.650 2023-11-08
486 2023-11-09 17,759,500 -26,000 0.21 8,658,801,708 120,764,600 6.800 2023-11-07
487 2023-11-08 17,785,500 -4,072 0.21 8,658,801,708 120,941,400 6.800 2023-11-06
488 2023-11-07 17,789,572 30,000 0.21 8,658,801,708 121,324,881 6.820 2023-11-03
489 2023-11-06 17,759,572 -120,600 0.21 8,658,801,708 117,745,962 6.630 2023-11-02
490 2023-11-03 17,880,172 452,240 0.21 8,658,801,708 117,651,532 6.580 2023-11-01
491 2023-11-02 17,427,932 -351,800 0.20 8,658,801,708 113,630,117 6.520 2023-10-31
492 2023-11-01 17,779,732 108,124 0.21 8,658,801,708 116,635,042 6.560 2023-10-30
493 2023-10-31 17,671,608 9,176 0.20 8,658,801,708 117,516,193 6.650 2023-10-27
494 2023-10-30 17,662,432 -225,397 0.20 8,658,801,708 114,982,432 6.510 2023-10-26
495 2023-10-27 17,887,829 103,319 0.21 8,658,801,708 119,490,698 6.680 2023-10-25
496 2023-10-26 17,784,510 -3,396,072 0.21 8,658,801,708 119,334,062 6.710 2023-10-24
497 2023-10-25 21,180,582 -6,237,661 0.24 8,658,801,708 140,215,453 6.620 2023-10-20
498 2023-10-24 27,418,243 -72,000 0.32 8,658,801,708 185,347,323 6.760 2023-10-19
499 2023-10-20 27,490,243 102,000 0.32 8,658,801,708 188,583,067 6.860 2023-10-18
500 2023-10-19 27,388,243 -1,048,958 0.32 8,658,801,708 189,800,524 6.930 2023-10-17
501 2023-10-18 28,437,201 -106,700 0.33 8,658,801,708 195,079,199 6.860 2023-10-16
502 2023-10-17 28,543,901 128,000 0.33 8,658,801,708 195,811,161 6.860 2023-10-13
503 2023-10-16 28,415,901 -82,000 0.33 8,658,801,708 195,501,399 6.880 2023-10-12
504 2023-10-13 28,497,901 70,000 0.33 8,658,801,708 194,640,664 6.830 2023-10-11
505 2023-10-12 28,427,901 -1,631,977 0.33 8,658,801,708 194,162,564 6.830 2023-10-10
506 2023-10-11 30,059,878 -65,000 0.35 8,658,801,708 199,296,991 6.630 2023-10-09
507 2023-10-10 30,124,878 -1,223,285 0.35 8,658,801,708 197,920,448 6.570 2023-10-06
508 2023-10-09 31,348,163 348,000 0.36 8,658,801,708 203,449,578 6.490 2023-10-05
509 2023-10-06 31,000,163 795,421 0.36 8,658,801,708 199,641,050 6.440 2023-10-04
510 2023-10-05 30,204,742 58,312 0.35 8,658,801,708 196,028,776 6.490 2023-10-03
511 2023-10-04 30,146,430 -32,342 0.35 8,658,801,708 203,488,403 6.750 2023-09-29
512 2023-10-03 30,178,772 -145,900 0.35 8,658,801,708 203,103,136 6.730 2023-09-28
513 2023-09-29 30,324,672 520,600 0.35 8,658,801,708 205,601,276 6.780 2023-09-27
514 2023-09-28 29,804,072 -1,405,600 0.34 8,658,801,708 199,687,282 6.700 2023-09-26
515 2023-09-27 31,209,672 64,993 0.36 8,658,801,708 208,168,512 6.670 2023-09-25
516 2023-09-26 31,144,679 -2,037,288 0.36 8,658,801,708 206,800,669 6.640 2023-09-22
517 2023-09-25 33,181,967 1,532,703 0.38 8,658,801,708 222,982,818 6.720 2023-09-21
518 2023-09-22 31,649,264 -1,032,924 0.37 8,658,801,708 213,949,025 6.760 2023-09-20
519 2023-09-21 32,682,188 246,989 0.38 8,658,801,708 224,526,632 6.870 2023-09-19
520 2023-09-20 32,435,199 -372,027 0.37 8,658,801,708 208,233,978 6.420 2023-09-18
521 2023-09-19 32,807,226 -452,000 0.38 8,658,801,708 207,997,813 6.340 2023-09-15
522 2023-09-18 33,259,226 5,077 0.38 8,658,801,708 207,870,163 6.250 2023-09-14
523 2023-09-15 33,254,149 -1,641,489 0.38 8,658,801,708 202,185,226 6.080 2023-09-13
524 2023-09-14 34,895,638 69,524 0.40 8,658,801,708 211,467,566 6.060 2023-09-12
525 2023-09-13 34,826,114 -284,000 0.40 8,658,801,708 211,742,773 6.080 2023-09-11
526 2023-09-12 35,110,114 -410,000 0.41 8,658,801,708 218,033,808 6.210 2023-09-07
527 2023-09-11 35,520,114 -430,000 0.41 8,658,801,708 218,448,701 6.150 2023-09-06
528 2023-09-07 35,950,114 -5,365,433 0.42 8,658,801,708 218,217,192 6.070 2023-09-05
529 2023-09-06 41,315,547 65,089 0.48 8,658,801,708 250,785,370 6.070 2023-09-04
530 2023-09-05 41,250,458 13,462,146 0.48 8,658,801,708 236,777,629 5.740 2023-08-31
531 2023-09-04 27,788,312 668,139 0.32 8,658,801,708 157,003,963 5.650 2023-08-30
532 2023-08-31 27,120,173 -1,530,094 0.31 8,658,801,708 151,330,565 5.580 2023-08-29
533 2023-08-30 28,650,267 -6,718,839 0.33 8,658,801,708 158,435,977 5.530 2023-08-28
534 2023-08-29 35,369,106 -143,122 0.41 8,658,801,708 196,652,229 5.560 2023-08-25
535 2023-08-28 35,512,228 -16,800 0.41 8,658,801,708 200,644,088 5.650 2023-08-24
536 2023-08-25 35,529,028 553,500 0.41 8,658,801,708 201,094,298 5.660 2023-08-23
537 2023-08-24 34,975,528 -204,756 0.40 8,658,801,708 197,261,978 5.640 2023-08-22
538 2023-08-23 35,180,284 -4,401,200 0.41 8,658,801,708 193,139,759 5.490 2023-08-21
539 2023-08-22 39,581,484 -2,771,879 0.46 8,658,801,708 222,052,125 5.610 2023-08-18
540 2023-08-21 42,353,363 3,830,200 0.49 8,658,801,708 242,684,770 5.730 2023-08-17
541 2023-08-18 38,523,163 1,322,401 0.44 8,658,801,708 220,352,492 5.720 2023-08-16
542 2023-08-17 37,200,762 3,829 0.43 8,658,801,708 215,392,412 5.790 2023-08-15
543 2023-08-16 37,196,933 112,465 0.43 8,658,801,708 217,230,089 5.840 2023-08-14
544 2023-08-15 37,084,468 936,900 0.43 8,658,801,708 226,215,255 6.100 2023-08-11
545 2023-08-14 36,147,568 -5,955 0.42 8,658,801,708 222,669,019 6.160 2023-08-10
546 2023-08-11 36,153,523 -16,000 0.42 8,658,801,708 223,790,307 6.190 2023-08-09
547 2023-08-10 36,169,523 -164,400 0.42 8,658,801,708 220,995,786 6.110 2023-08-08
548 2023-08-09 36,333,923 -1,661,745 0.42 8,658,801,708 221,636,930 6.100 2023-08-07
549 2023-08-08 37,995,668 -38,733 0.44 8,658,801,708 231,393,618 6.090 2023-08-04
550 2023-08-07 38,034,401 -90,000 0.44 8,658,801,708 233,911,566 6.150 2023-08-03
551 2023-08-04 38,124,401 -127,991 0.44 8,658,801,708 236,752,530 6.210 2023-08-02
552 2023-08-03 38,252,392 4,894,305 0.44 8,658,801,708 246,727,928 6.450 2023-08-01
553 2023-08-02 33,358,087 22,321 0.39 8,658,801,708 211,823,852 6.350 2023-07-31
554 2023-08-01 33,335,766 975,359 0.38 8,658,801,708 207,348,465 6.220 2023-07-28
555 2023-07-31 32,360,407 -1,039,700 0.37 8,658,801,708 200,310,919 6.190 2023-07-27
556 2023-07-28 33,400,107 181,600 0.39 8,658,801,708 205,076,657 6.140 2023-07-26
557 2023-07-27 33,218,507 2,798 0.38 8,658,801,708 205,954,743 6.200 2023-07-25
558 2023-07-26 33,215,709 173,824 0.38 8,658,801,708 200,290,725 6.030 2023-07-24
559 2023-07-25 33,041,885 -16,800 0.38 8,658,801,708 204,529,268 6.190 2023-07-21
560 2023-07-24 33,058,685 -160,000 0.38 8,658,801,708 200,996,805 6.080 2023-07-20
561 2023-07-21 33,218,685 602,400 0.38 8,658,801,708 204,627,100 6.160 2023-07-19
562 2023-07-20 32,616,285 -338,400 0.38 8,658,801,708 196,023,873 6.010 2023-07-18
563 2023-07-19 32,954,685 -276,000 0.38 8,658,801,708 203,000,860 6.160 2023-07-14
564 2023-07-18 33,230,685 1,545,971 0.38 8,658,801,708 198,719,496 5.980 2023-07-13
565 2023-07-14 31,684,714 596,245 0.37 8,658,801,708 185,672,424 5.860 2023-07-12
566 2023-07-13 31,088,469 -12,554,679 0.36 8,658,801,708 182,489,313 5.870 2023-07-11
567 2023-07-12 43,643,148 69,804 0.50 8,658,801,708 255,748,847 5.860 2023-07-10
568 2023-07-11 43,573,344 -3,904,800 0.50 8,658,801,708 258,389,930 5.930 2023-07-07
569 2023-07-10 47,478,144 -2,215,999 0.55 8,658,801,708 283,444,520 5.970 2023-07-06
570 2023-07-07 49,694,143 -164,607 0.57 8,658,801,708 303,134,272 6.100 2023-07-05
571 2023-07-06 49,858,750 60,066 0.58 8,658,801,708 308,127,075 6.180 2023-07-04
572 2023-07-05 49,798,684 254,152 0.58 8,658,801,708 306,261,907 6.150 2023-07-03
573 2023-07-04 49,544,532 -722,000 0.57 8,658,801,708 305,194,317 6.160 2023-06-30
574 2023-07-03 50,266,532 428,945 0.58 8,658,801,708 301,599,192 6.000 2023-06-29
575 2023-06-30 49,837,587 -1,990,800 0.58 8,658,801,708 301,019,025 6.040 2023-06-28
576 2023-06-29 51,828,387 1,369,852 0.60 8,658,801,708 312,006,890 6.020 2023-06-27
577 2023-06-28 50,458,535 287,300 0.58 8,658,801,708 294,173,259 5.830 2023-06-26
578 2023-06-27 50,171,235 -151,250 0.58 8,658,801,708 290,993,163 5.800 2023-06-23
579 2023-06-26 50,322,485 -113,545 0.58 8,658,801,708 299,418,786 5.950 2023-06-21
580 2023-06-23 50,436,030 49,350 0.58 8,658,801,708 305,642,342 6.060 2023-06-20
581 2023-06-21 50,386,680 -638,689 0.58 8,658,801,708 309,374,215 6.140 2023-06-19
582 2023-06-20 51,025,369 1,459,303 0.59 8,658,801,708 317,377,795 6.220 2023-06-16
583 2023-06-19 49,566,066 -194,300 0.57 8,658,801,708 307,309,609 6.200 2023-06-15
584 2023-06-16 49,760,366 -16,000 0.57 8,658,801,708 305,528,647 6.140 2023-06-14
585 2023-06-15 49,776,366 15,144,900 0.57 8,658,801,708 305,626,887 6.140 2023-06-13
586 2023-06-14 34,631,466 312,171 0.40 8,658,801,708 216,446,663 6.250 2023-06-12
587 2023-06-13 34,319,295 361,700 0.40 8,658,801,708 212,436,436 6.190 2023-06-09
588 2023-06-12 33,957,595 3,474,929 0.39 8,658,801,708 204,424,722 6.020 2023-06-08
589 2023-06-09 30,482,666 -25,108,228 0.35 8,658,801,708 184,115,303 6.040 2023-06-07
590 2023-06-08 55,590,894 -1,070,000 0.64 8,658,801,708 341,883,998 6.150 2023-06-06
591 2023-06-07 56,660,894 -9,342,935 0.65 8,658,801,708 347,331,280 6.130 2023-06-05
592 2023-06-06 66,003,829 2,696,000 0.76 8,658,801,708 412,523,931 6.250 2023-06-02
593 2023-06-05 63,307,829 12,986,363 0.73 8,658,801,708 388,710,070 6.140 2023-06-01
594 2023-06-02 50,321,466 8,662,000 0.58 8,658,801,708 314,005,948 6.240 2023-05-31
595 2023-06-01 41,659,466 604,773 0.48 8,658,801,708 270,369,934 6.490 2023-05-30
596 2023-05-31 41,054,693 -237,018 0.47 8,658,801,708 267,676,598 6.520 2023-05-29
597 2023-05-30 41,291,711 183,095 0.48 8,658,801,708 274,176,961 6.640 2023-05-25
598 2023-05-29 41,108,616 629,300 0.47 8,658,801,708 276,249,900 6.720 2023-05-24
599 2023-05-25 40,479,316 9,633,701 0.47 8,658,801,708 274,854,556 6.790 2023-05-23
600 2023-05-24 30,845,615 -891,189 0.36 8,658,801,708 214,068,568 6.940 2023-05-22
601 2023-05-23 31,736,804 -1,226,448 0.37 8,658,801,708 218,983,948 6.900 2023-05-19
602 2023-05-22 32,963,252 148,715 0.38 8,658,801,708 236,676,149 7.180 2023-05-18
603 2023-05-19 32,814,537 355,930 0.38 8,658,801,708 238,889,829 7.280 2023-05-17
604 2023-05-18 32,458,607 109,580 0.37 8,658,801,708 247,659,171 7.630 2023-05-16
605 2023-05-17 32,349,027 257,230 0.37 8,658,801,708 242,294,212 7.490 2023-05-15
606 2023-05-16 32,091,797 -710,081 0.37 8,658,801,708 238,762,970 7.440 2023-05-12
607 2023-05-15 32,801,878 14,000 0.38 8,658,801,708 249,950,310 7.620 2023-05-11
608 2023-05-12 32,787,878 -518,600 0.38 8,658,801,708 250,171,509 7.630 2023-05-10
609 2023-05-11 33,306,478 -103,803 0.38 8,658,801,708 251,130,844 7.540 2023-05-09
610 2023-05-10 33,410,281 96,900 0.39 8,658,801,708 251,913,519 7.540 2023-05-08
611 2023-05-09 33,313,381 -364,100 0.38 8,658,801,708 245,519,618 7.370 2023-05-05
612 2023-05-08 33,677,481 -168,000 0.39 8,658,801,708 239,110,115 7.100 2023-05-04
613 2023-05-05 33,845,481 847,311 0.39 8,658,801,708 236,918,367 7.000 2023-05-03
614 2023-05-04 32,998,170 147,109 0.38 8,658,801,708 232,637,099 7.050 2023-05-02
615 2023-05-03 32,851,061 -386,207 0.38 8,658,801,708 238,498,703 7.260 2023-04-28
616 2023-05-02 33,237,268 671,506 0.38 8,658,801,708 230,666,640 6.940 2023-04-27
617 2023-04-28 32,565,762 866,961 0.38 8,658,801,708 221,121,524 6.790 2023-04-26
618 2023-04-27 31,698,801 -128,000 0.37 8,658,801,708 212,381,967 6.700 2023-04-25
619 2023-04-26 31,826,801 -1,031,000 0.37 8,658,801,708 212,603,031 6.680 2023-04-24
620 2023-04-25 32,857,801 -108,700 0.38 8,658,801,708 217,847,221 6.630 2023-04-21
621 2023-04-24 32,966,501 84,116 0.38 8,658,801,708 214,941,587 6.520 2023-04-20
622 2023-04-21 32,882,385 -83,388 0.38 8,658,801,708 212,420,207 6.460 2023-04-19
623 2023-04-20 32,965,773 305,373 0.38 8,658,801,708 210,980,947 6.400 2023-04-18
624 2023-04-19 32,660,400 49,200 0.38 8,658,801,708 208,046,748 6.370 2023-04-17
625 2023-04-18 32,611,200 -216,773 0.38 8,658,801,708 203,493,888 6.240 2023-04-14
626 2023-04-17 32,827,973 -163,364 0.38 8,658,801,708 203,861,712 6.210 2023-04-13
627 2023-04-14 32,991,337 718,000 0.38 8,658,801,708 207,185,596 6.280 2023-04-12
628 2023-04-13 32,273,337 -732,000 0.37 8,658,801,708 198,481,023 6.150 2023-04-11
629 2023-04-12 33,005,337 1,030,000 0.38 8,658,801,708 200,342,396 6.070 2023-04-06
630 2023-04-11 31,975,337 -139,100 0.37 8,658,801,708 196,008,816 6.130 2023-04-04
631 2023-04-06 32,114,437 265,659 0.37 8,658,801,708 193,650,055 6.030 2023-04-03
632 2023-04-04 31,848,778 308,000 0.37 8,658,801,708 195,551,497 6.140 2023-03-31
633 2023-04-03 31,540,778 -729,832 0.36 8,658,801,708 193,029,561 6.120 2023-03-30
634 2023-03-31 32,270,610 -503,920 0.37 8,658,801,708 198,786,958 6.160 2023-03-29
635 2023-03-30 32,774,530 -33,700 0.38 8,658,801,708 205,168,558 6.260 2023-03-28
636 2023-03-29 32,808,230 -3,716,826 0.38 8,658,801,708 201,114,450 6.130 2023-03-27
637 2023-03-28 36,525,056 1,628,900 0.42 8,658,801,708 228,646,851 6.260 2023-03-24
638 2023-03-27 34,896,156 1,922,000 0.40 8,658,801,708 223,335,398 6.400 2023-03-23
639 2023-03-24 32,974,156 -242,692 0.38 8,658,801,708 213,342,789 6.470 2023-03-22
640 2023-03-23 33,216,848 2,140,284 0.38 8,658,801,708 215,909,512 6.500 2023-03-21
641 2023-03-22 31,076,564 -105,327 0.36 8,658,801,708 198,890,010 6.400 2023-03-20
642 2023-03-21 31,181,891 -66,584 0.36 8,658,801,708 210,165,945 6.740 2023-03-17
643 2023-03-20 31,248,475 -711,712 0.36 8,658,801,708 201,865,149 6.460 2023-03-16
644 2023-03-17 31,960,187 339,020 0.37 8,658,801,708 212,535,244 6.650 2023-03-15
645 2023-03-16 31,621,167 1,009,836 0.37 8,658,801,708 206,802,432 6.540 2023-03-14
646 2023-03-15 30,611,331 -51,400 0.35 8,658,801,708 205,402,031 6.710 2023-03-13
647 2023-03-14 30,662,731 86,800 0.35 8,658,801,708 202,067,397 6.590 2023-03-10
648 2023-03-13 30,575,931 246,431 0.35 8,658,801,708 202,106,904 6.610 2023-03-09
649 2023-03-10 30,329,500 -776,600 0.35 8,658,801,708 208,060,370 6.860 2023-03-08
650 2023-03-09 31,106,100 896,096 0.36 8,658,801,708 213,698,907 6.870 2023-03-07
651 2023-03-08 30,210,004 208,400 0.35 8,658,801,708 204,521,727 6.770 2023-03-06
652 2023-03-07 30,001,604 -258,200 0.35 8,658,801,708 200,410,715 6.680 2023-03-03
653 2023-03-06 30,259,804 270,473 0.35 8,658,801,708 194,267,942 6.420 2023-03-02
654 2023-03-03 29,989,331 -548,860 0.35 8,658,801,708 194,930,652 6.500 2023-03-01
655 2023-03-02 30,538,191 1,099,770 0.35 8,658,801,708 191,779,839 6.280 2023-02-28
656 2023-03-01 29,438,421 236,390 0.34 8,658,801,708 191,644,121 6.510 2023-02-27
657 2023-02-28 29,202,031 796,000 0.34 8,658,801,708 192,441,384 6.590 2023-02-24
658 2023-02-27 28,406,031 1,938,000 0.33 8,658,801,708 189,752,287 6.680 2023-02-23
659 2023-02-24 26,468,031 1,162,000 0.31 8,658,801,708 177,865,168 6.720 2023-02-22
660 2023-02-23 25,306,031 35,396 0.29 8,658,801,708 172,840,192 6.830 2023-02-21
661 2023-02-22 25,270,635 -2,016,565 0.29 8,658,801,708 168,302,429 6.660 2023-02-20
662 2023-02-21 27,287,200 -423,640 0.32 8,658,801,708 180,095,520 6.600 2023-02-17
663 2023-02-20 27,710,840 20,610 0.32 8,658,801,708 183,168,652 6.610 2023-02-16
664 2023-02-17 27,690,230 -662,404 0.32 8,658,801,708 185,247,639 6.690 2023-02-15
665 2023-02-16 28,352,634 -2,060,578 0.33 8,658,801,708 191,947,332 6.770 2023-02-14
666 2023-02-15 30,413,212 -2,018,027 0.35 8,658,801,708 199,510,671 6.560 2023-02-13
667 2023-02-14 32,431,239 -463,018 0.37 8,658,801,708 207,235,617 6.390 2023-02-10
668 2023-02-13 32,894,257 85,300 0.38 8,658,801,708 206,904,877 6.290 2023-02-09
669 2023-02-10 32,808,957 -1,582,744 0.38 8,658,801,708 204,727,892 6.240 2023-02-08
670 2023-02-09 34,391,701 1,499,094 0.40 8,658,801,708 208,413,708 6.060 2023-02-07
671 2023-02-08 32,892,607 -258,200 0.38 8,658,801,708 200,973,829 6.110 2023-02-06
672 2023-02-07 33,150,807 103,500 0.38 8,658,801,708 203,545,955 6.140 2023-02-03
673 2023-02-06 33,047,307 14,000 0.38 8,658,801,708 206,215,196 6.240 2023-02-02
674 2023-02-03 33,033,307 -1,741,496 0.38 8,658,801,708 208,770,500 6.320 2023-02-01
675 2023-02-02 34,774,803 2,245,585 0.40 8,658,801,708 214,908,283 6.180 2023-01-31
676 2023-02-01 32,529,218 -80,300 0.38 8,658,801,708 208,186,995 6.400 2023-01-30
677 2023-01-31 32,609,518 -27,380 0.38 8,658,801,708 210,331,391 6.450 2023-01-27
678 2023-01-30 32,636,898 180,500 0.38 8,658,801,708 210,181,623 6.440 2023-01-26
679 2023-01-27 32,456,398 44,055 0.37 8,658,801,708 210,642,023 6.490 2023-01-20
680 2023-01-26 32,412,343 362,100 0.37 8,658,801,708 202,901,267 6.260 2023-01-19
681 2023-01-20 32,050,243 -36,000 0.37 8,658,801,708 200,314,019 6.250 2023-01-18
682 2023-01-19 32,086,243 118,000 0.37 8,658,801,708 197,009,532 6.140 2023-01-17
683 2023-01-18 31,968,243 200,000 0.37 8,658,801,708 196,924,377 6.160 2023-01-16
684 2023-01-17 31,768,243 -54,500 0.37 8,658,801,708 195,692,377 6.160 2023-01-13
685 2023-01-16 31,822,743 -213,500 0.37 8,658,801,708 196,346,324 6.170 2023-01-12
686 2023-01-13 32,036,243 -54,000 0.37 8,658,801,708 195,421,082 6.100 2023-01-11
687 2023-01-12 32,090,243 65,600 0.37 8,658,801,708 195,429,580 6.090 2023-01-10
688 2023-01-11 32,024,643 -236,000 0.37 8,658,801,708 200,154,019 6.250 2023-01-09
689 2023-01-10 32,260,643 -104,600 0.37 8,658,801,708 183,885,665 5.700 2023-01-06
690 2023-01-09 32,365,243 -145,500 0.37 8,658,801,708 184,481,885 5.700 2023-01-05
691 2023-01-06 32,510,743 1,373,491 0.38 8,658,801,708 187,261,880 5.760 2023-01-04
692 2023-01-05 31,137,252 -1,414,613 0.36 8,658,801,708 175,614,101 5.640 2023-01-03
693 2023-01-04 32,551,865 152,700 0.38 8,658,801,708 181,313,888 5.570 2022-12-30
694 2023-01-03 32,399,165 1,300 0.37 8,658,801,708 180,463,349 5.570 2022-12-29
695 2022-12-30 32,397,865 1,489,073 0.37 8,658,801,708 183,695,895 5.670 2022-12-28
696 2022-12-29 30,908,792 -3,296,000 0.36 8,658,801,708 170,616,532 5.520 2022-12-23
697 2022-12-28 34,204,792 45,417 0.40 8,658,801,708 193,257,075 5.650 2022-12-22
698 2022-12-23 34,159,375 274,800 0.39 8,658,801,708 194,708,438 5.700 2022-12-21
699 2022-12-22 33,884,575 65,456 0.39 8,658,801,708 193,480,923 5.710 2022-12-20
700 2022-12-21 33,819,119 -55,800 0.39 8,658,801,708 196,150,890 5.800 2022-12-19
701 2022-12-20 33,874,919 247,622 0.39 8,658,801,708 202,910,765 5.990 2022-12-16
702 2022-12-19 33,627,297 -6,564 0.39 8,658,801,708 202,100,055 6.010 2022-12-15
703 2022-12-16 33,633,861 15,264 0.39 8,658,801,708 198,439,780 5.900 2022-12-14
704 2022-12-15 33,618,597 235,191 0.39 8,658,801,708 198,013,536 5.890 2022-12-13
705 2022-12-14 33,383,406 219,746 0.39 8,658,801,708 196,294,427 5.880 2022-12-12
706 2022-12-13 33,163,660 104,000 0.38 8,658,801,708 198,318,687 5.980 2022-12-09
707 2022-12-12 33,059,660 -905,623 0.38 8,658,801,708 186,456,482 5.640 2022-12-08
708 2022-12-09 33,965,283 153,128 0.39 8,658,801,708 191,903,849 5.650 2022-12-07
709 2022-12-08 33,812,155 -2,033,667 0.39 8,658,801,708 194,758,013 5.760 2022-12-06
710 2022-12-07 35,845,822 2,298,000 0.41 8,658,801,708 207,547,309 5.790 2022-12-05
711 2022-12-06 33,547,822 -135,239 0.39 8,658,801,708 189,209,716 5.640 2022-12-02
712 2022-12-05 33,683,061 -580,800 0.39 8,658,801,708 200,077,382 5.940 2022-12-01
713 2022-12-02 34,263,861 -2,592,395 0.40 8,658,801,708 205,583,166 6.000 2022-11-30
714 2022-12-01 36,856,256 1,172,109 0.43 8,658,801,708 211,186,347 5.730 2022-11-29
715 2022-11-30 35,684,147 -433,247 0.41 8,658,801,708 193,764,918 5.430 2022-11-28
716 2022-11-29 36,117,394 -2,825,069 0.42 8,658,801,708 198,645,667 5.500 2022-11-25
717 2022-11-28 38,942,463 2,888,711 0.45 8,658,801,708 211,068,149 5.420 2022-11-24
718 2022-11-25 36,053,752 3,574,988 0.42 8,658,801,708 192,166,498 5.330 2022-11-23
719 2022-11-24 32,478,764 -99,259 0.38 8,658,801,708 177,983,627 5.480 2022-11-22
720 2022-11-23 32,578,023 245,593 0.38 8,658,801,708 176,898,665 5.430 2022-11-21
721 2022-11-22 32,332,430 10,232 0.37 8,658,801,708 177,505,041 5.490 2022-11-18
722 2022-11-21 32,322,198 -221,100 0.37 8,658,801,708 177,448,867 5.490 2022-11-17
723 2022-11-18 32,543,298 -1,188,069 0.38 8,658,801,708 184,195,067 5.660 2022-11-16
724 2022-11-17 33,731,367 -48,000 0.39 8,658,801,708 188,895,655 5.600 2022-11-15
725 2022-11-16 33,779,367 458,495 0.39 8,658,801,708 180,719,613 5.350 2022-11-14
726 2022-11-15 33,320,872 666,000 0.38 8,658,801,708 174,601,369 5.240 2022-11-11
727 2022-11-14 32,654,872 -28,664 0.38 8,658,801,708 167,192,945 5.120 2022-11-10
728 2022-11-11 32,683,536 752,374 0.38 8,658,801,708 171,261,729 5.240 2022-11-09
729 2022-11-10 31,931,162 -2,448,219 0.37 8,658,801,708 169,235,159 5.300 2022-11-08
730 2022-11-09 34,379,381 634,761 0.40 8,658,801,708 188,055,214 5.470 2022-11-07
731 2022-11-08 33,744,620 27,345 0.39 8,658,801,708 175,134,578 5.190 2022-11-04
732 2022-11-07 33,717,275 -219,061 0.39 8,658,801,708 169,935,066 5.040 2022-11-03
733 2022-11-04 33,936,336 -586,600 0.39 8,658,801,708 173,075,314 5.100 2022-11-02
734 2022-11-03 34,522,936 -558,472 0.40 8,658,801,708 173,995,597 5.040 2022-11-01
735 2022-11-02 35,081,408 -7,469,520 0.41 8,658,801,708 164,531,804 4.690 2022-10-31
736 2022-11-01 42,550,928 10,075,982 0.49 8,658,801,708 213,605,659 5.020 2022-10-28
737 2022-10-31 32,474,946 -981,882 0.38 8,658,801,708 168,869,719 5.200 2022-10-27
738 2022-10-28 33,456,828 -1,842,857 0.39 8,658,801,708 179,997,735 5.380 2022-10-26
739 2022-10-27 35,299,685 3,221,235 0.41 8,658,801,708 189,206,312 5.360 2022-10-25
740 2022-10-26 32,078,450 36,000 0.37 8,658,801,708 173,865,199 5.420 2022-10-24
741 2022-10-25 32,042,450 106,100 0.37 8,658,801,708 180,719,418 5.640 2022-10-21
742 2022-10-24 31,936,350 230,000 0.37 8,658,801,708 174,372,471 5.460 2022-10-20
743 2022-10-21 31,706,350 1,665,520 0.37 8,658,801,708 175,019,052 5.520 2022-10-19
744 2022-10-20 30,040,830 50,000 0.35 8,658,801,708 165,224,565 5.500 2022-10-18
745 2022-10-19 29,990,830 -35,645 0.35 8,658,801,708 163,450,024 5.450 2022-10-17
746 2022-10-18 30,026,475 38,000 0.35 8,658,801,708 168,748,790 5.620 2022-10-14
747 2022-10-17 29,988,475 -3,599,800 0.35 8,658,801,708 167,035,806 5.570 2022-10-13
748 2022-10-14 33,588,275 1,065,110 0.39 8,658,801,708 182,720,216 5.440 2022-10-12
749 2022-10-13 32,523,165 238,300 0.38 8,658,801,708 182,129,724 5.600 2022-10-11
750 2022-10-12 32,284,865 -328,670 0.37 8,658,801,708 180,795,244 5.600 2022-10-10
751 2022-10-11 32,613,535 -23,900 0.38 8,658,801,708 191,115,315 5.860 2022-10-07
752 2022-10-10 32,637,435 2,214,600 0.38 8,658,801,708 191,908,118 5.880 2022-10-06
753 2022-10-07 30,422,835 -542,041 0.35 8,658,801,708 180,103,183 5.920 2022-10-05
754 2022-10-06 30,964,876 229,642 0.36 8,658,801,708 174,641,901 5.640 2022-10-03
755 2022-10-05 30,735,234 350,503 0.35 8,658,801,708 174,268,777 5.670 2022-09-30
756 2022-10-03 30,384,731 -7,666,599 0.35 8,658,801,708 173,192,967 5.700 2022-09-29
757 2022-09-30 38,051,330 7,918,400 0.44 8,658,801,708 218,414,634 5.740 2022-09-28
758 2022-09-29 30,132,930 1,510,000 0.35 8,658,801,708 176,277,641 5.850 2022-09-27
759 2022-09-28 28,622,930 -49,101 0.33 8,658,801,708 168,589,058 5.890 2022-09-26
760 2022-09-27 28,672,031 -1,133,248 0.33 8,658,801,708 173,465,788 6.050 2022-09-23
761 2022-09-26 29,805,279 1,603,095 0.34 8,658,801,708 184,196,624 6.180 2022-09-22
762 2022-09-23 28,202,184 669,046 0.33 8,658,801,708 176,263,650 6.250 2022-09-21
763 2022-09-22 27,533,138 891,762 0.32 8,658,801,708 175,661,420 6.380 2022-09-20
764 2022-09-21 26,641,376 48,815 0.31 8,658,801,708 169,172,738 6.350 2022-09-19
765 2022-09-20 26,592,561 683,207 0.31 8,658,801,708 168,064,986 6.320 2022-09-16
766 2022-09-19 25,909,354 -5,955,869 0.30 8,658,801,708 164,006,211 6.330 2022-09-15
767 2022-09-16 31,865,223 649,000 0.37 8,658,801,708 202,981,471 6.370 2022-09-14
768 2022-09-15 31,216,223 210,972 0.36 8,658,801,708 203,841,936 6.530 2022-09-13
769 2022-09-14 31,005,251 6,346,000 0.36 8,658,801,708 204,944,709 6.610 2022-09-09
770 2022-09-13 24,659,251 -27,500 0.28 8,658,801,708 160,531,724 6.510 2022-09-08
771 2022-09-09 24,686,751 -895,834 0.29 8,658,801,708 162,191,954 6.570 2022-09-07
772 2022-09-08 25,582,585 -178,759 0.30 8,658,801,708 169,612,539 6.630 2022-09-06
773 2022-09-07 25,761,344 220,000 0.30 8,658,801,708 173,116,232 6.720 2022-09-05
774 2022-09-06 25,541,344 -180,543 0.29 8,658,801,708 169,083,697 6.620 2022-09-02
775 2022-09-05 25,721,887 361,364 0.30 8,658,801,708 174,651,613 6.790 2022-09-01
776 2022-09-02 25,360,523 11,395 0.29 8,658,801,708 173,719,583 6.850 2022-08-31
777 2022-09-01 25,349,128 361,457 0.29 8,658,801,708 173,641,527 6.850 2022-08-30
778 2022-08-31 24,987,671 -376,957 0.29 8,658,801,708 171,665,300 6.870 2022-08-29
779 2022-08-30 25,364,628 -72,000 0.29 8,658,801,708 175,015,933 6.900 2022-08-26
780 2022-08-29 25,436,628 -729,132 0.29 8,658,801,708 171,951,605 6.760 2022-08-25
781 2022-08-26 26,165,760 -996,000 0.30 8,658,801,708 166,414,234 6.360 2022-08-24
782 2022-08-25 27,161,760 1,222,400 0.31 8,658,801,708 160,797,619 5.920 2022-08-23
783 2022-08-24 25,939,360 1,037,543 0.30 8,658,801,708 150,707,682 5.810 2022-08-22
784 2022-08-23 24,901,817 105,800 0.29 8,658,801,708 143,932,502 5.780 2022-08-19
785 2022-08-22 24,796,017 -453,407 0.29 8,658,801,708 140,097,496 5.650 2022-08-18
786 2022-08-19 25,249,424 2,628,401 0.29 8,658,801,708 142,659,246 5.650 2022-08-17
787 2022-08-18 22,621,023 962,800 0.26 8,658,801,708 129,618,462 5.730 2022-08-16
788 2022-08-17 21,658,223 518,915 0.25 8,658,801,708 121,935,795 5.630 2022-08-15
789 2022-08-16 21,139,308 -26,118 0.24 8,658,801,708 121,128,235 5.730 2022-08-12
790 2022-08-15 21,165,426 217,263 0.24 8,658,801,708 122,124,508 5.770 2022-08-11
791 2022-08-12 20,948,163 -198,800 0.24 8,658,801,708 113,958,007 5.440 2022-08-10
792 2022-08-11 21,146,963 -336,000 0.24 8,658,801,708 117,577,114 5.560 2022-08-09
793 2022-08-10 21,482,963 110,541 0.25 8,658,801,708 120,304,593 5.600 2022-08-08
794 2022-08-09 21,372,422 -186,283 0.25 8,658,801,708 119,685,563 5.600 2022-08-05
795 2022-08-08 21,558,705 520,000 0.25 8,658,801,708 120,081,987 5.570 2022-08-04
796 2022-08-05 21,038,705 -6,000 0.24 8,658,801,708 118,237,522 5.620 2022-08-03
797 2022-08-04 21,044,705 75,996 0.24 8,658,801,708 117,850,348 5.600 2022-08-02
798 2022-08-03 20,968,709 -2,090,909 0.24 8,658,801,708 121,199,138 5.780 2022-08-01
799 2022-08-02 23,059,618 -1,106,935 0.27 8,658,801,708 133,284,592 5.780 2022-07-29
800 2022-08-01 24,166,553 -15,331 0.28 8,658,801,708 145,724,315 6.030 2022-07-28
801 2022-07-29 24,181,884 322,277 0.28 8,658,801,708 144,607,666 5.980 2022-07-27
802 2022-07-28 23,859,607 224,000 0.28 8,658,801,708 142,441,854 5.970 2022-07-26
803 2022-07-27 23,635,607 4,000 0.27 8,658,801,708 139,213,725 5.890 2022-07-25
804 2022-07-26 23,631,607 -43,100 0.27 8,658,801,708 140,844,378 5.960 2022-07-22
805 2022-07-25 23,674,707 -28,000 0.27 8,658,801,708 141,338,001 5.970 2022-07-21
806 2022-07-22 23,702,707 74,296 0.27 8,658,801,708 142,927,323 6.030 2022-07-20
807 2022-07-21 23,628,411 -9,458,000 0.27 8,658,801,708 141,534,182 5.990 2022-07-19
808 2022-07-20 33,086,411 804,000 0.38 8,658,801,708 199,841,922 6.040 2022-07-18
809 2022-07-19 32,282,411 -56,000 0.37 8,658,801,708 189,174,928 5.860 2022-07-15
810 2022-07-18 32,338,411 20,100 0.37 8,658,801,708 195,000,618 6.030 2022-07-14
811 2022-07-15 32,318,311 -661,362 0.37 8,658,801,708 194,556,232 6.020 2022-07-13
812 2022-07-14 32,979,673 -31,700 0.38 8,658,801,708 204,144,176 6.190 2022-07-12
813 2022-07-13 33,011,373 9,065,800 0.38 8,658,801,708 205,330,740 6.220 2022-07-11
814 2022-07-12 23,945,573 22,954 0.28 8,658,801,708 153,251,667 6.400 2022-07-08
815 2022-07-11 23,922,619 119,120 0.28 8,658,801,708 150,712,500 6.300 2022-07-07
816 2022-07-08 23,803,499 -131,307 0.27 8,658,801,708 148,771,869 6.250 2022-07-06
817 2022-07-07 23,934,806 -403,021 0.28 8,658,801,708 154,858,195 6.470 2022-07-05
818 2022-07-06 24,337,827 -75,003 0.28 8,658,801,708 155,031,958 6.370 2022-07-04
819 2022-07-05 24,412,830 144,545 0.28 8,658,801,708 156,974,497 6.430 2022-06-30
820 2022-07-04 24,268,285 -279,568 0.28 8,658,801,708 154,831,658 6.380 2022-06-29
821 2022-06-30 24,547,853 128,576 0.28 8,658,801,708 159,070,087 6.480 2022-06-28
822 2022-06-29 24,419,277 -390,938 0.28 8,658,801,708 151,155,325 6.190 2022-06-27
823 2022-06-28 24,810,215 1,586,000 0.29 8,658,801,708 155,560,048 6.270 2022-06-24
824 2022-06-27 23,224,215 -417,427 0.27 8,658,801,708 141,435,469 6.090 2022-06-23
825 2022-06-24 23,641,642 -4,610,000 0.27 8,658,801,708 144,214,016 6.100 2022-06-22
826 2022-06-23 28,251,642 168,000 0.33 8,658,801,708 173,747,598 6.150 2022-06-21
827 2022-06-22 28,083,642 400,000 0.32 8,658,801,708 170,186,871 6.060 2022-06-20
828 2022-06-21 27,683,642 58,000 0.32 8,658,801,708 169,423,889 6.120 2022-06-17
829 2022-06-20 27,625,642 -203,600 0.32 8,658,801,708 168,240,160 6.090 2022-06-16
830 2022-06-17 27,829,242 5,142,000 0.32 8,658,801,708 176,715,687 6.350 2022-06-15
831 2022-06-16 22,687,242 -515,588 0.26 8,658,801,708 145,652,094 6.420 2022-06-14
832 2022-06-15 23,202,830 -271,769 0.27 8,658,801,708 149,426,225 6.440 2022-06-13
833 2022-06-14 23,474,599 -2,606,000 0.27 8,658,801,708 154,462,861 6.580 2022-06-10
834 2022-06-13 26,080,599 -312,048 0.30 8,658,801,708 172,392,759 6.610 2022-06-09
835 2022-06-10 26,392,647 -450,800 0.30 8,658,801,708 174,719,323 6.620 2022-06-08
836 2022-06-09 26,843,447 -811,196 0.31 8,658,801,708 177,435,185 6.610 2022-06-07
837 2022-06-08 27,654,643 681,009 0.32 8,658,801,708 180,308,272 6.520 2022-06-06
838 2022-06-07 26,973,634 4,592,900 0.31 8,658,801,708 176,947,039 6.560 2022-06-02
839 2022-06-06 22,380,734 -3,949,583 0.26 8,658,801,708 146,370,000 6.540 2022-06-01
840 2022-06-02 26,330,317 -5,422,000 0.30 8,658,801,708 177,992,943 6.760 2022-05-31
841 2022-06-01 31,752,317 -11,305,933 0.37 8,658,801,708 208,612,723 6.570 2022-05-30
842 2022-05-31 43,058,250 -1,302,000 0.50 8,658,801,708 290,643,188 6.750 2022-05-27
843 2022-05-30 44,360,250 2,724,757 0.51 8,658,801,708 297,213,675 6.700 2022-05-26
844 2022-05-27 41,635,493 5,803,000 0.48 8,658,801,708 278,541,448 6.690 2022-05-25
845 2022-05-26 35,832,493 720,000 0.41 8,658,801,708 238,644,403 6.660 2022-05-24
846 2022-05-25 35,112,493 2,642,392 0.41 8,658,801,708 237,009,328 6.750 2022-05-23
847 2022-05-24 32,470,101 5,027,248 0.37 8,658,801,708 216,575,574 6.670 2022-05-20
848 2022-05-23 27,442,853 -11,672 0.32 8,658,801,708 180,025,116 6.560 2022-05-19
849 2022-05-20 27,454,525 -330,354 0.32 8,658,801,708 182,298,046 6.640 2022-05-18
850 2022-05-19 27,784,879 689,635 0.32 8,658,801,708 179,212,470 6.450 2022-05-17
851 2022-05-18 27,095,244 -198,534 0.31 8,658,801,708 172,596,704 6.370 2022-05-16
852 2022-05-17 27,293,778 159,511 0.32 8,658,801,708 172,769,615 6.330 2022-05-13
853 2022-05-16 27,134,267 1,405,637 0.31 8,658,801,708 168,775,141 6.220 2022-05-12
854 2022-05-13 25,728,630 1,236,566 0.30 8,658,801,708 163,376,801 6.350 2022-05-11
855 2022-05-12 24,492,064 -7,957 0.28 8,658,801,708 156,749,210 6.400 2022-05-10
856 2022-05-11 24,500,021 -36,004 0.28 8,658,801,708 156,555,134 6.390 2022-05-06
857 2022-05-10 24,536,025 4,133 0.28 8,658,801,708 161,447,045 6.580 2022-05-05
858 2022-05-06 24,531,892 -288,000 0.28 8,658,801,708 164,363,676 6.700 2022-05-04
859 2022-05-05 24,819,892 -1,758,000 0.29 8,658,801,708 166,789,674 6.720 2022-05-03
860 2022-05-04 26,577,892 198,000 0.31 8,658,801,708 175,414,087 6.600 2022-04-29
861 2022-05-03 26,379,892 -3,526,400 0.30 8,658,801,708 174,371,086 6.610 2022-04-28
862 2022-04-29 29,906,292 186,178 0.35 8,658,801,708 189,904,954 6.350 2022-04-27
863 2022-04-28 29,720,114 -475,178 0.34 8,658,801,708 183,967,506 6.190 2022-04-26
864 2022-04-27 30,195,292 -610,000 0.35 8,658,801,708 189,022,528 6.260 2022-04-25
865 2022-04-26 30,805,292 -46,000 0.36 8,658,801,708 207,627,668 6.740 2022-04-22
866 2022-04-25 30,851,292 1,820,100 0.36 8,658,801,708 209,788,786 6.800 2022-04-21
867 2022-04-22 29,031,192 146,000 0.34 8,658,801,708 198,573,353 6.840 2022-04-20
868 2022-04-21 28,885,192 -628,043 0.33 8,658,801,708 194,397,342 6.730 2022-04-19
869 2022-04-20 29,513,235 -295,957 0.34 8,658,801,708 198,328,939 6.720 2022-04-14
870 2022-04-19 29,809,192 217,429 0.34 8,658,801,708 199,423,494 6.690 2022-04-13
871 2022-04-14 29,591,763 -335,630 0.34 8,658,801,708 193,234,212 6.530 2022-04-12
872 2022-04-13 29,927,393 130,971 0.35 8,658,801,708 196,323,698 6.560 2022-04-11
873 2022-04-12 29,796,422 -3,653,370 0.34 8,658,801,708 200,827,884 6.740 2022-04-08
874 2022-04-11 33,449,792 1,390,000 0.39 8,658,801,708 225,117,100 6.730 2022-04-07
875 2022-04-08 32,059,792 42,894 0.37 8,658,801,708 219,609,575 6.850 2022-04-06
876 2022-04-07 32,016,898 957,116 0.37 8,658,801,708 222,197,272 6.940 2022-04-04
877 2022-04-06 31,059,782 1,375,798 0.36 8,658,801,708 214,312,496 6.900 2022-04-01
878 2022-04-04 29,683,984 -41,500 0.34 8,658,801,708 202,741,611 6.830 2022-03-31
879 2022-04-01 29,725,484 21,000 0.34 8,658,801,708 203,619,565 6.850 2022-03-30
880 2022-03-31 29,704,484 25,600 0.34 8,658,801,708 211,198,881 7.110 2022-03-29
881 2022-03-30 29,678,884 1,038,300 0.34 8,658,801,708 210,720,076 7.100 2022-03-28
882 2022-03-29 28,640,584 -2,468,000 0.33 8,658,801,708 197,620,030 6.900 2022-03-25
883 2022-03-28 31,108,584 -143,927 0.36 8,658,801,708 216,826,830 6.970 2022-03-24
884 2022-03-25 31,252,511 -548,200 0.36 8,658,801,708 214,392,225 6.860 2022-03-23
885 2022-03-24 31,800,711 2,771,200 0.37 8,658,801,708 220,060,920 6.920 2022-03-22
886 2022-03-23 29,029,511 483,723 0.34 8,658,801,708 194,497,724 6.700 2022-03-21
887 2022-03-22 28,545,788 1,190,827 0.33 8,658,801,708 177,269,343 6.210 2022-03-18
888 2022-03-21 27,354,961 -60,700 0.32 8,658,801,708 176,439,498 6.450 2022-03-17
889 2022-03-18 27,415,661 520,627 0.32 8,658,801,708 160,929,930 5.870 2022-03-16
890 2022-03-17 26,895,034 -7,416,816 0.31 8,658,801,708 142,812,631 5.310 2022-03-15
891 2022-03-16 34,311,850 -428,072 0.40 8,658,801,708 223,713,262 6.520 2022-03-14
892 2022-03-15 34,739,922 -682,700 0.40 8,658,801,708 256,033,225 7.370 2022-03-11
893 2022-03-14 35,422,622 -288,412 0.41 8,658,801,708 260,710,498 7.360 2022-03-10
894 2022-03-11 35,711,034 -1,020,000 0.41 8,658,801,708 257,119,445 7.200 2022-03-09
895 2022-03-10 36,731,034 26,520 0.42 8,658,801,708 271,442,341 7.390 2022-03-08
896 2022-03-09 36,704,514 115,480 0.42 8,658,801,708 266,107,727 7.250 2022-03-07
897 2022-03-08 36,589,034 -444,000 0.42 8,658,801,708 274,783,645 7.510 2022-03-04
898 2022-03-07 37,033,034 -1,214,000 0.43 8,658,801,708 282,562,049 7.630 2022-03-03
899 2022-03-04 38,247,034 1,719,000 0.44 8,658,801,708 290,294,988 7.590 2022-03-02
900 2022-03-03 36,528,034 85,000 0.42 8,658,801,708 280,170,021 7.670 2022-03-01
901 2022-03-02 36,443,034 -718,417 0.42 8,658,801,708 278,424,780 7.640 2022-02-28
902 2022-03-01 37,161,451 3,335,000 0.43 8,658,801,708 275,737,966 7.420 2022-02-25
903 2022-02-28 33,826,451 847,800 0.39 8,658,801,708 241,859,125 7.150 2022-02-24
904 2022-02-25 32,978,651 -1,614,657 0.38 8,658,801,708 240,084,579 7.280 2022-02-23
905 2022-02-24 34,593,308 40,157 0.40 8,658,801,708 276,400,531 7.990 2022-02-22
906 2022-02-23 34,553,151 143,142 0.40 8,658,801,708 280,917,118 8.130 2022-02-21
907 2022-02-22 34,410,009 -635,638 0.40 8,658,801,708 279,753,373 8.130 2022-02-18
908 2022-02-21 35,045,647 -5,798,545 0.40 8,658,801,708 285,622,023 8.150 2022-02-17
909 2022-02-18 40,844,192 12,776,252 0.47 8,658,801,708 321,852,233 7.880 2022-02-16
910 2022-02-17 28,067,940 -349,065 0.32 8,658,801,708 227,630,993 8.110 2022-02-15
911 2022-02-16 28,417,005 -6,482,689 0.33 8,658,801,708 241,260,372 8.490 2022-02-14
912 2022-02-15 34,899,694 6,720,322 0.40 8,658,801,708 298,043,387 8.540 2022-02-11
913 2022-02-14 28,179,372 -7,142,000 0.33 8,658,801,708 240,088,249 8.520 2022-02-10
914 2022-02-11 35,321,372 6,741,500 0.41 8,658,801,708 300,938,089 8.520 2022-02-09
915 2022-02-10 28,579,872 -9,658,967 0.33 8,658,801,708 236,927,139 8.290 2022-02-08
916 2022-02-09 38,238,839 11,205,000 0.44 8,658,801,708 321,206,248 8.400 2022-02-07
917 2022-02-08 27,033,839 84,090 0.31 8,658,801,708 224,380,864 8.300 2022-02-04
918 2022-02-07 26,949,749 -340,955 0.31 8,658,801,708 208,321,560 7.730 2022-01-28
919 2022-02-04 27,290,704 -48,000 0.32 8,658,801,708 206,044,815 7.550 2022-01-27
920 2022-01-28 27,338,704 18,000 0.32 8,658,801,708 210,234,634 7.690 2022-01-26
921 2022-01-27 27,320,704 -218,026 0.32 8,658,801,708 198,348,311 7.260 2022-01-25
922 2022-01-26 27,538,730 2,505,717 0.32 8,658,801,708 206,815,862 7.510 2022-01-24
923 2022-01-25 25,033,013 196,800 0.29 8,658,801,708 191,001,889 7.630 2022-01-21
924 2022-01-24 24,836,213 2,232,222 0.29 8,658,801,708 187,265,046 7.540 2022-01-20
925 2022-01-21 22,603,991 276,900 0.26 8,658,801,708 173,372,611 7.670 2022-01-19
926 2022-01-20 22,327,091 -407,952 0.26 8,658,801,708 174,151,310 7.800 2022-01-18
927 2022-01-19 22,735,043 -230,568 0.26 8,658,801,708 174,605,130 7.680 2022-01-17
928 2022-01-18 22,965,611 -241,200 0.27 8,658,801,708 176,835,205 7.700 2022-01-14
929 2022-01-17 23,206,811 461,252 0.27 8,658,801,708 183,333,807 7.900 2022-01-13
930 2022-01-14 22,745,559 -154,000 0.26 8,658,801,708 173,093,704 7.610 2022-01-12
931 2022-01-13 22,899,559 91,500 0.26 8,658,801,708 171,288,701 7.480 2022-01-11
932 2022-01-12 22,808,059 50,448 0.26 8,658,801,708 168,323,475 7.380 2022-01-10
933 2022-01-11 22,757,611 -46,170 0.26 8,658,801,708 163,854,799 7.200 2022-01-07
934 2022-01-10 22,803,781 -8,000 0.26 8,658,801,708 164,415,261 7.210 2022-01-06
935 2022-01-07 22,811,781 67,200 0.26 8,658,801,708 169,491,533 7.430 2022-01-05
936 2022-01-06 22,744,581 -66,478 0.26 8,658,801,708 167,172,670 7.350 2022-01-04
937 2022-01-05 22,811,059 -601,645 0.26 8,658,801,708 169,029,947 7.410 2022-01-03
938 2022-01-04 23,412,704 -1,459,025 0.27 8,658,801,708 169,742,104 7.250 2021-12-30
939 2022-01-03 24,871,729 83,461 0.29 8,658,801,708 180,817,470 7.270 2021-12-29
940 2021-12-30 24,788,268 -3,072,200 0.29 8,658,801,708 183,433,183 7.400 2021-12-28
941 2021-12-29 27,860,468 46,839 0.32 8,658,801,708 203,102,812 7.290 2021-12-23
942 2021-12-28 27,813,629 88 0.32 8,658,801,708 199,423,720 7.170 2021-12-22
943 2021-12-23 27,813,541 524,000 0.32 8,658,801,708 199,144,954 7.160 2021-12-21
944 2021-12-22 27,289,541 -119,400 0.32 8,658,801,708 195,938,904 7.180 2021-12-20
945 2021-12-21 27,408,941 -10,000 0.32 8,658,801,708 202,003,895 7.370 2021-12-17
946 2021-12-20 27,418,941 -317,196 0.32 8,658,801,708 208,109,762 7.590 2021-12-16
947 2021-12-17 27,736,137 302,208 0.32 8,658,801,708 210,794,641 7.600 2021-12-15
948 2021-12-16 27,433,929 21,751 0.32 8,658,801,708 206,577,485 7.530 2021-12-14
949 2021-12-15 27,412,178 50,000 0.32 8,658,801,708 207,510,187 7.570 2021-12-13
950 2021-12-14 27,362,178 -108,426 0.32 8,658,801,708 205,763,579 7.520 2021-12-10
951 2021-12-13 27,470,604 -1,040,404 0.32 8,658,801,708 207,128,354 7.540 2021-12-09
952 2021-12-10 28,511,008 -1,602,352 0.33 8,658,801,708 213,547,450 7.490 2021-12-08
953 2021-12-09 30,113,360 2,186,000 0.35 8,658,801,708 224,645,666 7.460 2021-12-07
954 2021-12-08 27,927,360 1,777,964 0.32 8,658,801,708 199,959,898 7.160 2021-12-06
955 2021-12-07 26,149,396 17,393 0.30 8,658,801,708 194,551,506 7.440 2021-12-03
956 2021-12-06 26,132,003 -741,164 0.30 8,658,801,708 193,899,462 7.420 2021-12-02
957 2021-12-03 26,873,167 593,597 0.31 8,658,801,708 196,174,119 7.300 2021-12-01
958 2021-12-02 26,279,570 -1,091,875 0.30 8,658,801,708 192,892,044 7.340 2021-11-30
959 2021-12-01 27,371,445 355,032 0.32 8,658,801,708 201,180,121 7.350 2021-11-29
960 2021-11-30 27,016,413 -75,300 0.31 8,658,801,708 196,679,487 7.280 2021-11-26
961 2021-11-29 27,091,713 -45,600 0.31 8,658,801,708 197,498,588 7.290 2021-11-25
962 2021-11-26 27,137,313 555,064 0.31 8,658,801,708 197,831,012 7.290 2021-11-24
963 2021-11-25 26,582,249 68,000 0.31 8,658,801,708 193,784,595 7.290 2021-11-23
964 2021-11-24 26,514,249 56,000 0.31 8,658,801,708 190,372,308 7.180 2021-11-22
965 2021-11-23 26,458,249 450,000 0.31 8,658,801,708 186,001,490 7.030 2021-11-19
966 2021-11-22 26,008,249 -128,618 0.30 8,658,801,708 181,537,578 6.980 2021-11-18
967 2021-11-19 26,136,867 3,869,618 0.30 8,658,801,708 184,787,650 7.070 2021-11-17
968 2021-11-18 22,267,249 -35,958 0.26 8,658,801,708 154,980,053 6.960 2021-11-16
969 2021-11-17 22,303,207 478,000 0.26 8,658,801,708 151,438,776 6.790 2021-11-15
970 2021-11-16 21,825,207 -25,300 0.25 8,658,801,708 149,066,164 6.830 2021-11-12
971 2021-11-15 21,850,507 -900 0.25 8,658,801,708 150,987,003 6.910 2021-11-11
972 2021-11-12 21,851,407 572,900 0.25 8,658,801,708 150,337,680 6.880 2021-11-10
973 2021-11-11 21,278,507 -796,700 0.25 8,658,801,708 146,396,128 6.880 2021-11-09
974 2021-11-10 22,075,207 -9,900 0.25 8,658,801,708 150,552,912 6.820 2021-11-08
975 2021-11-09 22,085,107 -116,500 0.26 8,658,801,708 147,307,664 6.670 2021-11-05
976 2021-11-08 22,201,607 -197,674 0.26 8,658,801,708 151,636,976 6.830 2021-11-04
977 2021-11-05 22,399,281 -97,622 0.26 8,658,801,708 149,179,211 6.660 2021-11-03
978 2021-11-04 22,496,903 111,570 0.26 8,658,801,708 154,103,786 6.850 2021-11-02
979 2021-11-03 22,385,333 -232,500 0.26 8,658,801,708 159,831,278 7.140 2021-11-01
980 2021-11-02 22,617,833 410,869 0.26 8,658,801,708 161,038,971 7.120 2021-10-29
981 2021-11-01 22,206,964 -1,082,000 0.26 8,658,801,708 156,559,096 7.050 2021-10-28
982 2021-10-29 23,288,964 -26,900 0.27 8,658,801,708 166,050,313 7.130 2021-10-27
983 2021-10-28 23,315,864 -217,000 0.27 8,658,801,708 165,542,634 7.100 2021-10-26
984 2021-10-27 23,532,864 -12,800,217 0.27 8,658,801,708 165,671,363 7.040 2021-10-25
985 2021-10-26 36,333,081 852,000 0.42 8,658,801,708 248,154,943 6.830 2021-10-22
986 2021-10-25 35,481,081 13,104,000 0.41 8,658,801,708 241,980,972 6.820 2021-10-21
987 2021-10-22 22,377,081 124,400 0.26 8,658,801,708 153,059,234 6.840 2021-10-20
988 2021-10-21 22,252,681 -30,295,782 0.26 8,658,801,708 150,873,177 6.780 2021-10-19
989 2021-10-20 52,548,463 471,271 0.61 8,658,801,708 354,176,641 6.740 2021-10-18
990 2021-10-19 52,077,192 -2,274,068 0.60 8,658,801,708 347,354,871 6.670 2021-10-15
991 2021-10-18 54,351,260 2,229,399 0.63 8,658,801,708 378,828,282 6.970 2021-10-12
992 2021-10-15 52,121,861 -74,600 0.60 8,658,801,708 383,616,897 7.360 2021-10-11
993 2021-10-12 52,196,461 -1,001,171 0.60 8,658,801,708 380,512,201 7.290 2021-10-08
994 2021-10-11 53,197,632 2,475,078 0.61 8,658,801,708 398,450,264 7.490 2021-10-07
995 2021-10-08 50,722,554 -853,151 0.59 8,658,801,708 384,984,185 7.590 2021-10-06
996 2021-10-07 51,575,705 13,136,976 0.60 8,658,801,708 400,743,228 7.770 2021-10-05
997 2021-10-06 38,438,729 -47,805 0.44 8,658,801,708 289,828,017 7.540 2021-10-04
998 2021-10-05 38,486,534 88,903 0.44 8,658,801,708 312,510,656 8.120 2021-09-30
999 2021-10-04 38,397,631 -639,606 0.44 8,658,801,708 310,252,858 8.080 2021-09-29
1000 2021-09-30 39,037,237 15,173,500 0.45 8,658,801,708 322,447,578 8.260 2021-09-28
1001 2021-09-29 23,863,737 -8,907,344 0.28 8,658,801,708 186,853,061 7.830 2021-09-27
1002 2021-09-28 32,771,081 6,576,411 0.38 8,658,801,708 256,597,564 7.830 2021-09-24
1003 2021-09-27 26,194,670 1,838,000 0.30 8,658,801,708 214,272,401 8.180 2021-09-23
1004 2021-09-24 24,356,670 -211,530 0.28 8,658,801,708 206,057,428 8.460 2021-09-21
1005 2021-09-23 24,568,200 527,626 0.28 8,658,801,708 205,390,152 8.360 2021-09-20
1006 2021-09-21 24,040,574 -344,200 0.28 8,658,801,708 210,835,834 8.770 2021-09-17
1007 2021-09-20 24,384,774 -42,636 0.28 8,658,801,708 208,977,513 8.570 2021-09-16
1008 2021-09-17 24,427,410 -478,000 0.28 8,658,801,708 215,449,756 8.820 2021-09-15
1009 2021-09-16 24,905,410 -206,000 0.29 8,658,801,708 220,661,933 8.860 2021-09-14
1010 2021-09-15 25,111,410 -1,166,463 0.29 8,658,801,708 220,729,294 8.790 2021-09-13
1011 2021-09-14 26,277,873 -280,100 0.30 8,658,801,708 232,296,397 8.840 2021-09-10
1012 2021-09-13 26,557,973 291,437 0.31 8,658,801,708 231,585,525 8.720 2021-09-09
1013 2021-09-10 26,266,536 700,697 0.30 8,658,801,708 223,265,556 8.500 2021-09-08
1014 2021-09-09 25,565,839 21,450 0.30 8,658,801,708 219,610,557 8.590 2021-09-07
1015 2021-09-08 25,544,389 -44,788 0.30 8,658,801,708 214,572,868 8.400 2021-09-06
1016 2021-09-07 25,589,177 -213,300 0.30 8,658,801,708 217,763,896 8.510 2021-09-03
1017 2021-09-06 25,802,477 -9,811 0.30 8,658,801,708 221,385,253 8.580 2021-09-02
1018 2021-09-03 25,812,288 2,971,100 0.30 8,658,801,708 213,209,499 8.260 2021-09-01
1019 2021-09-02 22,841,188 -3,446,700 0.26 8,658,801,708 188,211,389 8.240 2021-08-31
1020 2021-09-01 26,287,888 52,750 0.30 8,658,801,708 207,674,315 7.900 2021-08-30
1021 2021-08-31 26,235,138 -3,159,383 0.30 8,658,801,708 199,911,752 7.620 2021-08-27
1022 2021-08-30 29,394,521 2,997,000 0.34 8,658,801,708 213,698,168 7.270 2021-08-26
1023 2021-08-27 26,397,521 93,017 0.30 8,658,801,708 187,158,424 7.090 2021-08-25
1024 2021-08-26 26,304,504 -1,120,000 0.30 8,658,801,708 197,546,825 7.510 2021-08-24
1025 2021-08-25 27,424,504 6,110 0.32 8,658,801,708 203,489,820 7.420 2021-08-23
1026 2021-08-24 27,418,394 -2,963,300 0.32 8,658,801,708 196,589,885 7.170 2021-08-20
1027 2021-08-23 30,381,694 3,692,033 0.35 8,658,801,708 221,178,732 7.280 2021-08-19
1028 2021-08-20 26,689,661 549,266 0.31 8,658,801,708 198,304,181 7.430 2021-08-18
1029 2021-08-19 26,140,395 36,127 0.30 8,658,801,708 190,040,672 7.270 2021-08-17
1030 2021-08-18 26,104,268 788,097 0.30 8,658,801,708 189,255,943 7.250 2021-08-16
1031 2021-08-17 25,316,171 -552,000 0.29 8,658,801,708 185,314,372 7.320 2021-08-13
1032 2021-08-16 25,868,171 218,883 0.30 8,658,801,708 185,992,149 7.190 2021-08-12
1033 2021-08-13 25,649,288 -715,800 0.30 8,658,801,708 181,853,452 7.090 2021-08-11
1034 2021-08-12 26,365,088 -141,870 0.30 8,658,801,708 180,337,202 6.840 2021-08-10
1035 2021-08-11 26,506,958 301,484 0.31 8,658,801,708 177,331,549 6.690 2021-08-09
1036 2021-08-10 26,205,474 15,552 0.30 8,658,801,708 172,432,019 6.580 2021-08-06
1037 2021-08-09 26,189,922 869,230 0.30 8,658,801,708 178,353,369 6.810 2021-08-05
1038 2021-08-06 25,320,692 -14,711 0.29 8,658,801,708 170,914,671 6.750 2021-08-04
1039 2021-08-05 25,335,403 -78,121 0.29 8,658,801,708 168,987,138 6.670 2021-08-03
1040 2021-08-04 25,413,524 -733,780 0.29 8,658,801,708 171,541,287 6.750 2021-08-02
1041 2021-08-03 26,147,304 487,523 0.30 8,658,801,708 175,709,883 6.720 2021-07-30
1042 2021-08-02 25,659,781 754,250 0.30 8,658,801,708 171,920,533 6.700 2021-07-29
1043 2021-07-30 24,905,531 -1,815,880 0.29 8,658,801,708 166,618,002 6.690 2021-07-28
1044 2021-07-29 26,721,411 -1,337,117 0.31 8,658,801,708 176,094,098 6.590 2021-07-27
1045 2021-07-28 28,058,528 -2,916,100 0.32 8,658,801,708 186,589,211 6.650 2021-07-26
1046 2021-07-27 30,974,628 2,518,700 0.36 8,658,801,708 207,530,008 6.700 2021-07-23
1047 2021-07-26 28,455,928 -20,848 0.33 8,658,801,708 192,077,514 6.750 2021-07-22
1048 2021-07-23 28,476,776 -2,038,118 0.33 8,658,801,708 189,085,793 6.640 2021-07-21
1049 2021-07-22 30,514,894 271,183 0.35 8,658,801,708 203,839,492 6.680 2021-07-20
1050 2021-07-21 30,243,711 -786,000 0.35 8,658,801,708 207,471,857 6.860 2021-07-19
1051 2021-07-20 31,029,711 -392,962 0.36 8,658,801,708 212,863,817 6.860 2021-07-16
1052 2021-07-19 31,422,673 -56,000 0.36 8,658,801,708 225,300,565 7.170 2021-07-15
1053 2021-07-16 31,478,673 54,480 0.36 8,658,801,708 219,406,351 6.970 2021-07-14
1054 2021-07-15 31,424,193 -2,126,000 0.36 8,658,801,708 218,398,141 6.950 2021-07-13
1055 2021-07-14 33,550,193 -3,751,000 0.39 8,658,801,708 229,818,822 6.850 2021-07-12
1056 2021-07-13 37,301,193 -3,283,470 0.43 8,658,801,708 252,902,089 6.780 2021-07-09
1057 2021-07-12 40,584,663 -2,741,540 0.47 8,658,801,708 272,728,935 6.720 2021-07-08
1058 2021-07-09 43,326,203 -7,722,308 0.50 8,658,801,708 301,983,635 6.970 2021-07-07
1059 2021-07-08 51,048,511 -8,505,948 0.59 8,658,801,708 354,276,666 6.940 2021-07-06
1060 2021-07-07 59,554,459 4,374,159 0.69 8,658,801,708 425,218,837 7.140 2021-07-05
1061 2021-07-06 55,180,300 -4,214,641 0.64 8,658,801,708 393,987,342 7.140 2021-07-02
1062 2021-07-05 59,394,941 -2,146,400 0.69 8,658,801,708 425,267,778 7.160 2021-06-30
1063 2021-07-02 61,541,341 -4,288,720 0.71 8,658,801,708 444,328,482 7.220 2021-06-29
1064 2021-06-30 65,830,061 -144,070 0.76 8,658,801,708 481,876,047 7.320 2021-06-28
1065 2021-06-29 65,974,131 -907,970 0.76 8,658,801,708 480,291,674 7.280 2021-06-25
1066 2021-06-28 66,882,101 275,732 0.77 8,658,801,708 487,570,516 7.290 2021-06-24
1067 2021-06-25 66,606,369 150,200 0.77 8,658,801,708 487,558,621 7.320 2021-06-23
1068 2021-06-24 66,456,169 401,934 0.77 8,658,801,708 478,484,417 7.200 2021-06-22
1069 2021-06-22 66,054,235 84,000 0.76 8,658,801,708 480,874,831 7.280 2021-06-18
1070 2021-06-21 65,970,235 -13,400 0.76 8,658,801,708 483,561,823 7.330 2021-06-17
1071 2021-06-18 65,983,635 99,400 0.76 8,658,801,708 468,483,809 7.100 2021-06-16
1072 2021-06-17 65,884,235 -72,258 0.76 8,658,801,708 457,895,433 6.950 2021-06-15
1073 2021-06-16 65,956,493 -51,247 0.76 8,658,801,708 457,738,061 6.940 2021-06-11
1074 2021-06-15 66,007,740 113,909 0.76 8,658,801,708 447,532,477 6.780 2021-06-10
1075 2021-06-11 65,893,831 -99,100 0.76 8,658,801,708 457,303,187 6.940 2021-06-09
1076 2021-06-10 65,992,931 -323,274 0.76 8,658,801,708 456,671,083 6.920 2021-06-08
1077 2021-06-09 66,316,205 2,074,523 0.77 8,658,801,708 450,287,032 6.790 2021-06-07
1078 2021-06-08 64,241,682 2,301,998 0.74 8,658,801,708 434,273,770 6.760 2021-06-04
1079 2021-06-07 61,939,684 8,458,000 0.72 8,658,801,708 418,092,867 6.750 2021-06-03
1080 2021-06-04 53,481,684 1,143,601 0.62 8,658,801,708 347,096,129 6.490 2021-06-02
1081 2021-06-03 52,338,083 -13,449,263 0.60 8,658,801,708 321,879,210 6.150 2021-06-01
1082 2021-06-02 65,787,346 -5,674,000 0.76 8,658,801,708 385,513,848 5.860 2021-05-31
1083 2021-06-01 71,461,346 1,907,800 0.83 8,658,801,708 629,574,458 8.810 2021-05-28
1084 2021-05-31 69,553,546 9,324,582 0.80 8,658,801,708 614,157,811 8.830 2021-05-27
1085 2021-05-28 60,228,964 -1,586,913 0.70 8,658,801,708 538,446,938 8.940 2021-05-26
1086 2021-05-27 61,815,877 27,581 0.71 8,658,801,708 545,216,035 8.820 2021-05-25
1087 2021-05-26 61,788,296 14,000 0.71 8,658,801,708 554,858,898 8.980 2021-05-24
1088 2021-05-25 61,774,296 6,888,000 0.71 8,658,801,708 557,204,150 9.020 2021-05-21
1089 2021-05-24 54,886,296 -73,212 0.63 8,658,801,708 492,330,075 8.970 2021-05-20
1090 2021-05-21 54,959,508 613,212 0.63 8,658,801,708 505,077,879 9.190 2021-05-18
1091 2021-05-20 54,346,296 -196,025 0.63 8,658,801,708 482,595,108 8.880 2021-05-17
1092 2021-05-18 54,542,321 68,000 0.63 8,658,801,708 475,609,039 8.720 2021-05-14
1093 2021-05-17 54,474,321 6,000 0.63 8,658,801,708 468,479,161 8.600 2021-05-13
1094 2021-05-14 54,468,321 -287,400 0.63 8,658,801,708 474,963,759 8.720 2021-05-12
1095 2021-05-13 54,755,721 220,000 0.63 8,658,801,708 476,374,773 8.700 2021-05-11
1096 2021-05-12 54,535,721 -287,543 0.63 8,658,801,708 473,370,058 8.680 2021-05-10
1097 2021-05-11 54,823,264 -102,073 0.63 8,658,801,708 473,124,768 8.630 2021-05-07
1098 2021-05-10 54,925,337 -297,200 0.63 8,658,801,708 480,596,699 8.750 2021-05-06
1099 2021-05-07 55,222,537 28,962 0.64 8,658,801,708 472,704,917 8.560 2021-05-05
1100 2021-05-06 55,193,575 26,800 0.64 8,658,801,708 472,457,002 8.560 2021-05-04
1101 2021-05-05 55,166,775 -133,454 0.64 8,658,801,708 463,400,910 8.400 2021-05-03
1102 2021-05-04 55,300,229 3,624,900 0.64 8,658,801,708 461,203,910 8.340 2021-04-30
1103 2021-05-03 51,675,329 1,976,113 0.60 8,658,801,708 437,173,283 8.460 2021-04-29
1104 2021-04-30 49,699,216 6,748,000 0.57 8,658,801,708 415,485,446 8.360 2021-04-28
1105 2021-04-29 42,951,216 190,932 0.50 8,658,801,708 358,213,141 8.340 2021-04-27
1106 2021-04-28 42,760,284 72,000 0.49 8,658,801,708 360,041,591 8.420 2021-04-26
1107 2021-04-27 42,688,284 770,622 0.49 8,658,801,708 365,838,594 8.570 2021-04-23
1108 2021-04-26 41,917,662 -258,223 0.48 8,658,801,708 350,431,654 8.360 2021-04-22
1109 2021-04-23 42,175,885 616,974 0.49 8,658,801,708 356,807,987 8.460 2021-04-21
1110 2021-04-22 41,558,911 4,117,409 0.48 8,658,801,708 357,822,224 8.610 2021-04-20
1111 2021-04-21 37,441,502 7,052,236 0.43 8,658,801,708 321,996,917 8.600 2021-04-19
1112 2021-04-20 30,389,266 11,239,600 0.35 8,658,801,708 264,082,722 8.690 2021-04-16
1113 2021-04-19 19,149,666 38,000 0.22 8,658,801,708 168,900,054 8.820 2021-04-15
1114 2021-04-16 19,111,666 -242,361 0.22 8,658,801,708 166,844,844 8.730 2021-04-14
1115 2021-04-15 19,354,027 -423,298 0.22 8,658,801,708 167,218,793 8.640 2021-04-13
1116 2021-04-14 19,777,325 -915,100 0.23 8,658,801,708 170,084,995 8.600 2021-04-12
1117 2021-04-13 20,692,425 869,070 0.24 8,658,801,708 175,471,764 8.480 2021-04-09
1118 2021-04-12 19,823,355 -444,800 0.23 8,658,801,708 166,119,715 8.380 2021-04-08
1119 2021-04-09 20,268,155 -310,900 0.23 8,658,801,708 169,644,457 8.370 2021-04-07
1120 2021-04-08 20,579,055 -429,436 0.24 8,658,801,708 168,954,042 8.210 2021-04-01
1121 2021-04-07 21,008,491 1,423,045 0.24 8,658,801,708 171,639,371 8.170 2021-03-31
1122 2021-04-01 19,585,446 123,100 0.23 8,658,801,708 163,930,183 8.370 2021-03-30
1123 2021-03-31 19,462,346 -1,338,074 0.22 8,658,801,708 162,510,589 8.350 2021-03-29
1124 2021-03-30 20,800,420 1,919,800 0.24 8,658,801,708 170,563,444 8.200 2021-03-26
1125 2021-03-29 18,880,620 -774,449 0.22 8,658,801,708 155,953,921 8.260 2021-03-25
1126 2021-03-26 19,655,069 1,193,204 0.23 8,658,801,708 164,512,928 8.370 2021-03-24
1127 2021-03-25 18,461,865 13,400 0.21 8,658,801,708 147,694,920 8.000 2021-03-23
1128 2021-03-24 18,448,465 -83,700 0.21 8,658,801,708 149,248,082 8.090 2021-03-22
1129 2021-03-23 18,532,165 -1,370,745 0.21 8,658,801,708 152,519,718 8.230 2021-03-19
1130 2021-03-22 19,902,910 133,519 0.23 8,658,801,708 160,218,426 8.050 2021-03-18
1131 2021-03-19 19,769,391 8,281 0.23 8,658,801,708 159,736,679 8.080 2021-03-17
1132 2021-03-18 19,761,110 2,703,257 0.23 8,658,801,708 157,891,269 7.990 2021-03-16
1133 2021-03-17 17,057,853 -689,842 0.20 8,658,801,708 136,803,981 8.020 2021-03-15
1134 2021-03-16 17,747,695 612,416 0.20 8,658,801,708 143,401,376 8.080 2021-03-12
1135 2021-03-15 17,135,279 25,532 0.20 8,658,801,708 138,967,113 8.110 2021-03-11
1136 2021-03-12 17,109,747 297,300 0.20 8,658,801,708 133,798,222 7.820 2021-03-10
1137 2021-03-11 16,812,447 -561,503 0.19 8,658,801,708 127,438,348 7.580 2021-03-09
1138 2021-03-10 17,373,950 -182,197 0.20 8,658,801,708 134,648,113 7.750 2021-03-08
1139 2021-03-09 17,556,147 -58,344 0.20 8,658,801,708 133,953,402 7.630 2021-03-05
1140 2021-03-08 17,614,491 896,000 0.20 8,658,801,708 132,813,262 7.540 2021-03-04
1141 2021-03-05 16,718,491 -154,900 0.19 8,658,801,708 127,896,456 7.650 2021-03-03
1142 2021-03-04 16,873,391 286,369 0.19 8,658,801,708 124,019,424 7.350 2021-03-02
1143 2021-03-03 16,587,022 -1,538,369 0.19 8,658,801,708 121,748,741 7.340 2021-03-01
1144 2021-03-02 18,125,391 1,745,467 0.21 8,658,801,708 129,234,038 7.130 2021-02-26
1145 2021-03-01 16,379,924 790,043 0.19 8,658,801,708 120,883,839 7.380 2021-02-25
1146 2021-02-26 15,589,881 354,000 0.18 8,658,801,708 113,338,435 7.270 2021-02-24
1147 2021-02-25 15,235,881 -551,176 0.18 8,658,801,708 115,792,696 7.600 2021-02-23
1148 2021-02-24 15,787,057 55,644 0.18 8,658,801,708 119,665,892 7.580 2021-02-22
1149 2021-02-23 15,731,413 -4,046 0.18 8,658,801,708 120,659,938 7.670 2021-02-19
1150 2021-02-22 15,735,459 209,934 0.18 8,658,801,708 124,310,126 7.900 2021-02-18
1151 2021-02-19 15,525,525 -326,000 0.18 8,658,801,708 122,341,137 7.880 2021-02-17
1152 2021-02-18 15,851,525 -2,258,180 0.18 8,658,801,708 124,275,956 7.840 2021-02-16
1153 2021-02-17 18,109,705 399,670 0.21 8,658,801,708 135,279,496 7.470 2021-02-10
1154 2021-02-16 17,710,035 125,600 0.20 8,658,801,708 132,293,961 7.470 2021-02-09
1155 2021-02-10 17,584,435 2,730,730 0.20 8,658,801,708 129,773,130 7.380 2021-02-08
1156 2021-02-09 14,853,705 -12,017,663 0.17 8,658,801,708 106,501,065 7.170 2021-02-05
1157 2021-02-08 26,871,368 11,679,403 0.31 8,658,801,708 191,592,854 7.130 2021-02-04
1158 2021-02-05 15,191,965 -2,389 0.18 8,658,801,708 106,951,434 7.040 2021-02-03
1159 2021-02-04 15,194,354 -42,738 0.18 8,658,801,708 108,335,744 7.130 2021-02-02
1160 2021-02-03 15,237,092 -641,200 0.18 8,658,801,708 107,269,128 7.040 2021-02-01
1161 2021-02-02 15,878,292 159,436 0.18 8,658,801,708 105,273,076 6.630 2021-01-29
1162 2021-02-01 15,718,856 -176,988 0.18 8,658,801,708 105,473,524 6.710 2021-01-28
1163 2021-01-29 15,895,844 -8,133 0.18 8,658,801,708 113,655,285 7.150 2021-01-27
1164 2021-01-28 15,903,977 -22,174 0.18 8,658,801,708 112,123,038 7.050 2021-01-26
1165 2021-01-27 15,926,151 -352,196 0.18 8,658,801,708 114,190,503 7.170 2021-01-25
1166 2021-01-26 16,278,347 -5,404 0.19 8,658,801,708 116,064,614 7.130 2021-01-22
1167 2021-01-25 16,283,751 -251,370 0.19 8,658,801,708 117,405,845 7.210 2021-01-21
1168 2021-01-22 16,535,121 82,342 0.19 8,658,801,708 120,706,383 7.300 2021-01-20
1169 2021-01-21 16,452,779 205,900 0.19 8,658,801,708 120,598,870 7.330 2021-01-19
1170 2021-01-20 16,246,879 196,521 0.19 8,658,801,708 118,764,685 7.310 2021-01-18
1171 2021-01-19 16,050,358 -13,500 0.19 8,658,801,708 117,007,110 7.290 2021-01-15
1172 2021-01-18 16,063,858 934 0.19 8,658,801,708 116,462,971 7.250 2021-01-14
1173 2021-01-15 16,062,924 -14,282 0.19 8,658,801,708 117,098,716 7.290 2021-01-13
1174 2021-01-14 16,077,206 91,619 0.19 8,658,801,708 117,845,920 7.330 2021-01-12
1175 2021-01-13 15,985,587 -873,692 0.18 8,658,801,708 119,412,335 7.470 2021-01-11
1176 2021-01-12 16,859,279 -46,100 0.19 8,658,801,708 129,142,077 7.660 2021-01-08
1177 2021-01-11 16,905,379 -2,280,007 0.20 8,658,801,708 124,423,589 7.360 2021-01-07
1178 2021-01-08 19,185,386 -202,000 0.22 8,658,801,708 138,710,341 7.230 2021-01-06
1179 2021-01-07 19,387,386 -3,177,000 0.22 8,658,801,708 138,425,936 7.140 2021-01-05
1180 2021-01-06 22,564,386 -544,900 0.26 8,658,801,708 157,950,702 7.000 2021-01-04
1181 2021-01-05 23,109,286 -2,586,641 0.27 8,658,801,708 157,374,238 6.810 2020-12-30
1182 2021-01-04 25,695,927 -201,294 0.30 8,658,801,708 174,989,263 6.810 2020-12-29
1183 2020-12-30 25,897,221 -328,000 0.30 8,658,801,708 178,690,825 6.900 2020-12-28
1184 2020-12-29 26,225,221 693,242 0.30 8,658,801,708 187,248,078 7.140 2020-12-23
1185 2020-12-28 25,531,979 -21,245 0.29 8,658,801,708 164,170,625 6.430 2020-12-22
1186 2020-12-23 25,553,224 13,500 0.30 8,658,801,708 166,095,956 6.500 2020-12-21
1187 2020-12-22 25,539,724 -145,453 0.29 8,658,801,708 162,943,439 6.380 2020-12-18
1188 2020-12-21 25,685,177 74,700 0.30 8,658,801,708 161,816,615 6.300 2020-12-17
1189 2020-12-18 25,610,477 50,000 0.30 8,658,801,708 156,992,224 6.130 2020-12-16
1190 2020-12-17 25,560,477 -104,300 0.30 8,658,801,708 154,129,676 6.030 2020-12-15
1191 2020-12-16 25,664,777 216,500 0.30 8,658,801,708 151,935,480 5.920 2020-12-14
1192 2020-12-15 25,448,277 -139,183 0.29 8,658,801,708 148,617,938 5.840 2020-12-11
1193 2020-12-14 25,587,460 59,493 0.30 8,658,801,708 147,127,895 5.750 2020-12-10
1194 2020-12-11 25,527,967 946,000 0.29 8,658,801,708 148,828,048 5.830 2020-12-09
1195 2020-12-10 24,581,967 -27,700 0.28 8,658,801,708 145,525,245 5.920 2020-12-08
1196 2020-12-09 24,609,667 -794,300 0.28 8,658,801,708 144,950,939 5.890 2020-12-07
1197 2020-12-08 25,403,967 294,000 0.29 8,658,801,708 149,883,405 5.900 2020-12-04
1198 2020-12-07 25,109,967 -218,300 0.29 8,658,801,708 148,651,005 5.920 2020-12-03
1199 2020-12-04 25,328,267 -2,222,897 0.29 8,658,801,708 149,690,058 5.910 2020-12-02
1200 2020-12-03 27,551,164 -251,151 0.32 8,658,801,708 165,306,984 6.000 2020-12-01
1201 2020-12-02 27,802,315 2,049,602 0.32 8,658,801,708 162,365,520 5.840 2020-11-30
1202 2020-12-01 25,752,713 166,184 0.30 8,658,801,708 158,636,712 6.160 2020-11-27
1203 2020-11-30 25,586,529 32,575 0.30 8,658,801,708 158,892,345 6.210 2020-11-26
1204 2020-11-27 25,553,954 62,629 0.30 8,658,801,708 158,690,054 6.210 2020-11-25
1205 2020-11-26 25,491,325 -1,831,052 0.29 8,658,801,708 156,516,736 6.140 2020-11-24
1206 2020-11-25 27,322,377 -66,100 0.32 8,658,801,708 171,038,080 6.260 2020-11-23
1207 2020-11-24 27,388,477 30,000 0.32 8,658,801,708 170,904,096 6.240 2020-11-20
1208 2020-11-23 27,358,477 -292,000 0.32 8,658,801,708 175,641,422 6.420 2020-11-19
1209 2020-11-20 27,650,477 -143,056 0.32 8,658,801,708 172,815,481 6.250 2020-11-18
1210 2020-11-19 27,793,533 -1,001,528 0.32 8,658,801,708 168,706,745 6.070 2020-11-17
1211 2020-11-18 28,795,061 292,000 0.33 8,658,801,708 175,937,823 6.110 2020-11-16
1212 2020-11-17 28,503,061 -8,152,029 0.33 8,658,801,708 169,023,152 5.930 2020-11-13
1213 2020-11-16 36,655,090 8,101,723 0.42 8,658,801,708 220,663,642 6.020 2020-11-12
1214 2020-11-13 28,553,367 416,454 0.33 8,658,801,708 173,890,005 6.090 2020-11-11
1215 2020-11-12 28,136,913 -8,438,820 0.32 8,658,801,708 166,851,894 5.930 2020-11-10
1216 2020-11-11 36,575,733 -43,580 0.42 8,658,801,708 210,310,465 5.750 2020-11-09
1217 2020-11-10 36,619,313 7,855,161 0.42 8,658,801,708 200,307,642 5.470 2020-11-06
1218 2020-11-09 28,764,152 -8,038,000 0.33 8,658,801,708 157,627,553 5.480 2020-11-05
1219 2020-11-06 36,802,152 7,577,167 0.43 8,658,801,708 198,363,599 5.390 2020-11-04
1220 2020-11-05 29,224,985 -8,354,490 0.34 8,658,801,708 152,846,672 5.230 2020-11-03
1221 2020-11-04 37,579,475 37,684 0.43 8,658,801,708 188,648,965 5.020 2020-11-02
1222 2020-11-03 37,541,791 7,485,620 0.43 8,658,801,708 187,708,955 5.000 2020-10-30
1223 2020-11-02 30,056,171 -1,149,784 0.35 8,658,801,708 154,488,719 5.140 2020-10-29
1224 2020-10-30 31,205,955 -110,479 0.36 8,658,801,708 162,583,026 5.210 2020-10-28
1225 2020-10-29 31,316,434 -74,600 0.36 8,658,801,708 165,663,936 5.290 2020-10-27
1226 2020-10-28 31,391,034 -7,076,000 0.36 8,658,801,708 166,372,480 5.300 2020-10-23
1227 2020-10-27 38,467,034 -2,993,379 0.44 8,658,801,708 200,028,577 5.200 2020-10-22
1228 2020-10-23 41,460,413 8,214,000 0.48 8,658,801,708 211,448,106 5.100 2020-10-21
1229 2020-10-22 33,246,413 750,100 0.38 8,658,801,708 174,211,204 5.240 2020-10-20
1230 2020-10-21 32,496,313 -39,828 0.38 8,658,801,708 166,056,159 5.110 2020-10-19
1231 2020-10-20 32,536,141 21,064 0.38 8,658,801,708 162,680,705 5.000 2020-10-16
1232 2020-10-19 32,515,077 -302,212 0.38 8,658,801,708 162,250,234 4.990 2020-10-15
1233 2020-10-16 32,817,289 932,773 0.38 8,658,801,708 167,696,347 5.110 2020-10-14
1234 2020-10-15 31,884,516 -1,317,784 0.37 8,658,801,708 164,842,948 5.170 2020-10-12
1235 2020-10-14 33,202,300 131,600 0.38 8,658,801,708 168,667,684 5.080 2020-10-09
1236 2020-10-12 33,070,700 673,489 0.38 8,658,801,708 172,959,761 5.230 2020-10-08
1237 2020-10-09 32,397,211 80,000 0.37 8,658,801,708 166,521,665 5.140 2020-10-07
1238 2020-10-08 32,317,211 484,371 0.37 8,658,801,708 168,372,669 5.210 2020-10-06
1239 2020-10-07 31,832,840 -10,710,500 0.37 8,658,801,708 161,710,827 5.080 2020-10-05
1240 2020-10-06 42,543,340 -1,370,029 0.49 8,658,801,708 216,120,167 5.080 2020-09-30
1241 2020-10-05 43,913,369 413,020 0.51 8,658,801,708 224,397,316 5.110 2020-09-29
1242 2020-09-30 43,500,349 908,879 0.50 8,658,801,708 219,241,759 5.040 2020-09-28
1243 2020-09-29 42,591,470 56,000 0.49 8,658,801,708 213,809,179 5.020 2020-09-25
1244 2020-09-28 42,535,470 8,712,000 0.49 8,658,801,708 219,057,671 5.150 2020-09-24
1245 2020-09-25 33,823,470 78,000 0.39 8,658,801,708 177,911,452 5.260 2020-09-23
1246 2020-09-24 33,745,470 226,000 0.39 8,658,801,708 176,488,808 5.230 2020-09-22
1247 2020-09-23 33,519,470 14,000 0.39 8,658,801,708 173,966,049 5.190 2020-09-21
1248 2020-09-22 33,505,470 342,000 0.39 8,658,801,708 179,924,374 5.370 2020-09-18
1249 2020-09-21 33,163,470 -235,420 0.38 8,658,801,708 183,725,624 5.540 2020-09-17
1250 2020-09-18 33,398,890 -166,100 0.39 8,658,801,708 177,682,095 5.320 2020-09-16
1251 2020-09-17 33,564,990 1,109,000 0.39 8,658,801,708 175,209,248 5.220 2020-09-15
1252 2020-09-16 32,455,990 -567,475 0.37 8,658,801,708 171,692,187 5.290 2020-09-14
1253 2020-09-15 33,023,465 -120,000 0.38 8,658,801,708 171,391,783 5.190 2020-09-11
1254 2020-09-14 33,143,465 2,020,952 0.38 8,658,801,708 172,677,453 5.210 2020-09-10
1255 2020-09-11 31,122,513 361,001 0.36 8,658,801,708 160,592,167 5.160 2020-09-09
1256 2020-09-10 30,761,512 57,930 0.36 8,658,801,708 159,959,862 5.200 2020-09-08
1257 2020-09-09 30,703,582 -442,858 0.35 8,658,801,708 162,114,913 5.280 2020-09-07
1258 2020-09-08 31,146,440 69,398 0.36 8,658,801,708 164,141,739 5.270 2020-09-04
1259 2020-09-07 31,077,042 -388,516 0.36 8,658,801,708 165,329,863 5.320 2020-09-03
1260 2020-09-04 31,465,558 1,238,388 0.36 8,658,801,708 170,543,324 5.420 2020-09-02
1261 2020-09-03 30,227,170 -1,189,270 0.35 8,658,801,708 170,178,967 5.630 2020-09-01
1262 2020-09-02 31,416,440 -1,059,100 0.36 8,658,801,708 181,587,023 5.780 2020-08-31
1263 2020-09-01 32,475,540 1,322,100 0.38 8,658,801,708 185,110,578 5.700 2020-08-28
1264 2020-08-31 31,153,440 2,035,001 0.36 8,658,801,708 172,590,058 5.540 2020-08-27
1265 2020-08-28 29,118,439 395,099 0.34 8,658,801,708 174,128,265 5.980 2020-08-26
1266 2020-08-27 28,723,340 -949,400 0.33 8,658,801,708 184,691,076 6.430 2020-08-25
1267 2020-08-26 29,672,740 -640,358 0.34 8,658,801,708 192,279,355 6.480 2020-08-24
1268 2020-08-25 30,313,098 166,741 0.35 8,658,801,708 191,881,910 6.330 2020-08-21
1269 2020-08-24 30,146,357 310,905 0.35 8,658,801,708 191,730,831 6.360 2020-08-20
1270 2020-08-21 29,835,452 248,658 0.34 8,658,801,708 190,350,184 6.380 2020-08-19
1271 2020-08-20 29,586,794 -978,440 0.34 8,658,801,708 190,834,821 6.450 2020-08-18
1272 2020-08-19 30,565,234 1,050,100 0.35 8,658,801,708 196,228,802 6.420 2020-08-17
1273 2020-08-18 29,515,134 78,389 0.34 8,658,801,708 190,077,463 6.440 2020-08-14
1274 2020-08-17 29,436,745 -131,570 0.34 8,658,801,708 195,165,619 6.630 2020-08-13
1275 2020-08-14 29,568,315 599,171 0.34 8,658,801,708 192,489,731 6.510 2020-08-12
1276 2020-08-13 28,969,144 -9,717 0.33 8,658,801,708 188,878,819 6.520 2020-08-11
1277 2020-08-12 28,978,861 468,000 0.33 8,658,801,708 183,725,979 6.340 2020-08-10
1278 2020-08-11 28,510,861 -13,040 0.33 8,658,801,708 185,035,488 6.490 2020-08-07
1279 2020-08-10 28,523,901 -2,859 0.33 8,658,801,708 187,972,508 6.590 2020-08-06
1280 2020-08-07 28,526,760 319,000 0.33 8,658,801,708 191,129,292 6.700 2020-08-05
1281 2020-08-06 28,207,760 -688,001 0.33 8,658,801,708 183,350,440 6.500 2020-08-04
1282 2020-08-05 28,895,761 644,001 0.33 8,658,801,708 187,533,489 6.490 2020-08-03
1283 2020-08-04 28,251,760 -75,000 0.33 8,658,801,708 183,071,405 6.480 2020-07-31
1284 2020-08-03 28,326,760 26,419 0.33 8,658,801,708 183,840,672 6.490 2020-07-30
1285 2020-07-31 28,300,341 -500,419 0.33 8,658,801,708 179,990,169 6.360 2020-07-29
1286 2020-07-30 28,800,760 -646,000 0.33 8,658,801,708 184,900,879 6.420 2020-07-28
1287 2020-07-29 29,446,760 -964,000 0.34 8,658,801,708 191,403,940 6.500 2020-07-27
1288 2020-07-28 30,410,760 -10,134,000 0.35 8,658,801,708 197,974,048 6.510 2020-07-24
1289 2020-07-27 40,544,760 -14,111 0.47 8,658,801,708 250,566,617 6.180 2020-07-23
1290 2020-07-24 40,558,871 574,143 0.47 8,658,801,708 246,597,936 6.080 2020-07-22
1291 2020-07-23 39,984,728 -102,000 0.46 8,658,801,708 222,315,088 5.560 2020-07-21
1292 2020-07-22 40,086,728 80,000 0.46 8,658,801,708 222,481,340 5.550 2020-07-20
1293 2020-07-21 40,006,728 6,000 0.46 8,658,801,708 221,237,206 5.530 2020-07-17
1294 2020-07-20 40,000,728 -429,511 0.46 8,658,801,708 215,603,924 5.390 2020-07-16
1295 2020-07-17 40,430,239 -680,493 0.47 8,658,801,708 228,430,850 5.650 2020-07-15
1296 2020-07-16 41,110,732 4,311,528 0.47 8,658,801,708 234,331,172 5.700 2020-07-14
1297 2020-07-15 36,799,204 2,094,000 0.42 8,658,801,708 217,483,296 5.910 2020-07-13
1298 2020-07-14 34,705,204 1,749,905 0.40 8,658,801,708 195,737,351 5.640 2020-07-10
1299 2020-07-13 32,955,299 1,308,000 0.38 8,658,801,708 185,538,333 5.630 2020-07-09
1300 2020-07-10 31,647,299 1,069,209 0.37 8,658,801,708 169,313,050 5.350 2020-07-08
1301 2020-07-09 30,578,090 -3,271,820 0.35 8,658,801,708 164,204,343 5.370 2020-07-07
1302 2020-07-08 33,849,910 7,123,732 0.39 8,658,801,708 194,636,983 5.750 2020-07-06
1303 2020-07-07 26,726,178 263,168 0.31 8,658,801,708 136,036,246 5.090 2020-07-03
1304 2020-07-06 26,463,010 711 0.31 8,658,801,708 133,638,201 5.050 2020-07-02
1305 2020-07-03 26,462,299 -3,838,000 0.31 8,658,801,708 132,840,741 5.020 2020-06-30
1306 2020-07-02 30,300,299 -414,771 0.35 8,658,801,708 149,683,477 4.940 2020-06-29
1307 2020-06-30 30,715,070 -883,229 0.35 8,658,801,708 155,111,104 5.050 2020-06-26
1308 2020-06-29 31,598,299 4,006,000 0.36 8,658,801,708 161,783,291 5.120 2020-06-24
1309 2020-06-26 27,592,299 -4,370,000 0.32 8,658,801,708 140,444,802 5.090 2020-06-23
1310 2020-06-24 31,962,299 74,000 0.37 8,658,801,708 162,688,102 5.090 2020-06-22
1311 2020-06-23 31,888,299 4,804,000 0.37 8,658,801,708 162,949,208 5.110 2020-06-19
1312 2020-06-22 27,084,299 -5,398,107 0.31 8,658,801,708 139,484,140 5.150 2020-06-18
1313 2020-06-19 32,482,406 272,695 0.38 8,658,801,708 166,959,567 5.140 2020-06-17
1314 2020-06-18 32,209,711 -842,695 0.37 8,658,801,708 168,778,886 5.240 2020-06-16
1315 2020-06-17 33,052,406 316,000 0.38 8,658,801,708 159,973,645 4.840 2020-06-15
1316 2020-06-16 32,736,406 14,000 0.38 8,658,801,708 158,444,205 4.840 2020-06-12
1317 2020-06-15 32,722,406 -78,000 0.38 8,658,801,708 156,413,101 4.780 2020-06-11
1318 2020-06-12 32,800,406 3,608,000 0.38 8,658,801,708 161,377,998 4.920 2020-06-10
1319 2020-06-11 29,192,406 1,119,380 0.34 8,658,801,708 146,253,954 5.010 2020-06-09
1320 2020-06-10 28,073,026 1,394,000 0.32 8,658,801,708 137,277,097 4.890 2020-06-08
1321 2020-06-09 26,679,026 -114,092 0.31 8,658,801,708 129,660,066 4.860 2020-06-05
1322 2020-06-08 26,793,118 -15,356,181 0.31 8,658,801,708 129,410,760 4.830 2020-06-04
1323 2020-06-05 42,149,299 4,764,000 0.49 8,658,801,708 204,424,100 4.850 2020-06-03
1324 2020-06-04 37,385,299 10,169,553 0.43 8,658,801,708 173,841,640 4.650 2020-06-02
1325 2020-06-03 27,215,746 2,888,000 0.31 8,658,801,708 133,084,998 4.890 2020-06-01
1326 2020-06-02 24,327,746 76,000 0.28 8,658,801,708 115,556,794 4.750 2020-05-29
1327 2020-06-01 24,251,746 -6,000 0.28 8,658,801,708 114,468,241 4.720 2020-05-28
1328 2020-05-29 24,257,746 -3,610,220 0.28 8,658,801,708 112,798,519 4.650 2020-05-27
1329 2020-05-28 27,867,966 839,444 0.32 8,658,801,708 129,028,683 4.630 2020-05-26
1330 2020-05-27 27,028,522 1,642,930 0.31 8,658,801,708 123,520,346 4.570 2020-05-25
1331 2020-05-26 25,385,592 6,911,243 0.29 8,658,801,708 116,266,011 4.580 2020-05-22
1332 2020-05-25 18,474,349 -986,168 0.21 8,658,801,708 87,198,927 4.720 2020-05-21
1333 2020-05-22 19,460,517 44,317 0.22 8,658,801,708 94,383,507 4.850 2020-05-20
1334 2020-05-21 19,416,200 628,716 0.22 8,658,801,708 95,139,380 4.900 2020-05-19
1335 2020-05-20 18,787,484 -227,770 0.22 8,658,801,708 89,992,048 4.790 2020-05-18
1336 2020-05-19 19,015,254 216,779 0.22 8,658,801,708 90,702,762 4.770 2020-05-15
1337 2020-05-18 18,798,475 859,943 0.22 8,658,801,708 88,352,833 4.700 2020-05-14
1338 2020-05-15 17,938,532 -53,672 0.21 8,658,801,708 87,001,880 4.850 2020-05-13
1339 2020-05-14 17,992,204 -310,805 0.21 8,658,801,708 87,981,878 4.890 2020-05-12
1340 2020-05-13 18,303,009 -317,403 0.21 8,658,801,708 93,345,346 5.100 2020-05-11
1341 2020-05-12 18,620,412 -626,900 0.22 8,658,801,708 93,660,672 5.030 2020-05-08
1342 2020-05-11 19,247,312 -290,000 0.22 8,658,801,708 97,391,399 5.060 2020-05-07
1343 2020-05-08 19,537,312 748,000 0.23 8,658,801,708 98,468,052 5.040 2020-05-06
1344 2020-05-07 18,789,312 -228,000 0.22 8,658,801,708 96,201,277 5.120 2020-05-05
1345 2020-05-06 19,017,312 -4,486,100 0.22 8,658,801,708 95,847,252 5.040 2020-05-04
1346 2020-05-05 23,503,412 -843,572 0.27 8,658,801,708 118,692,231 5.050 2020-04-29
1347 2020-05-04 24,346,984 55,875 0.28 8,658,801,708 121,978,390 5.010 2020-04-28
1348 2020-04-29 24,291,109 656,853 0.28 8,658,801,708 118,540,612 4.880 2020-04-27
1349 2020-04-28 23,634,256 -328,072 0.27 8,658,801,708 109,426,605 4.630 2020-04-24
1350 2020-04-27 23,962,328 4,997,765 0.28 8,658,801,708 107,351,229 4.480 2020-04-23
1351 2020-04-24 18,964,563 -109,021 0.22 8,658,801,708 82,116,558 4.330 2020-04-22
1352 2020-04-23 19,073,584 -1,437,646 0.22 8,658,801,708 84,114,505 4.410 2020-04-21
1353 2020-04-22 20,511,230 1,062,000 0.24 8,658,801,708 92,505,647 4.510 2020-04-20
1354 2020-04-21 19,449,230 552,648 0.22 8,658,801,708 87,910,520 4.520 2020-04-17
1355 2020-04-20 18,896,582 -49,183 0.22 8,658,801,708 82,389,098 4.360 2020-04-16
1356 2020-04-17 18,945,765 -307,172 0.22 8,658,801,708 84,308,654 4.450 2020-04-15
1357 2020-04-16 19,252,937 134,100 0.22 8,658,801,708 89,718,686 4.660 2020-04-14
1358 2020-04-15 19,118,837 -236,000 0.22 8,658,801,708 90,623,287 4.740 2020-04-09
1359 2020-04-14 19,354,837 -1,777,866 0.22 8,658,801,708 90,193,540 4.660 2020-04-08
1360 2020-04-09 21,132,703 1,503,321 0.24 8,658,801,708 99,323,704 4.700 2020-04-07
1361 2020-04-08 19,629,382 -6,872,881 0.23 8,658,801,708 89,902,570 4.580 2020-04-06
1362 2020-04-07 26,502,263 7,634,964 0.31 8,658,801,708 121,115,342 4.570 2020-04-03
1363 2020-04-06 18,867,299 -981,583 0.22 8,658,801,708 86,412,229 4.580 2020-04-02
1364 2020-04-03 19,848,882 1,097,101 0.23 8,658,801,708 85,151,704 4.290 2020-04-01
1365 2020-04-02 18,751,781 -279,717 0.22 8,658,801,708 84,945,568 4.530 2020-03-31
1366 2020-04-01 19,031,498 -153,633 0.22 8,658,801,708 78,790,402 4.140 2020-03-30
1367 2020-03-31 19,185,131 334,777 0.22 8,658,801,708 82,112,361 4.280 2020-03-27
1368 2020-03-30 18,850,354 -482,475 0.22 8,658,801,708 82,753,054 4.390 2020-03-26
1369 2020-03-27 19,332,829 875,420 0.22 8,658,801,708 81,391,210 4.210 2020-03-25
1370 2020-03-26 18,457,409 -60,762 0.21 8,658,801,708 63,124,339 3.420 2020-03-24
1371 2020-03-25 18,518,171 -340,401 0.21 8,658,801,708 63,517,327 3.430 2020-03-23
1372 2020-03-24 18,858,572 158,074 0.22 8,658,801,708 67,136,516 3.560 2020-03-20
1373 2020-03-23 18,700,498 -7,312,900 0.22 8,658,801,708 56,662,509 3.030 2020-03-19
1374 2020-03-20 26,013,398 -1,778,689 0.30 8,658,801,708 87,144,883 3.350 2020-03-18
1375 2020-03-19 27,792,087 1,879,510 0.32 8,658,801,708 101,163,197 3.640 2020-03-17
1376 2020-03-18 25,912,577 3,826,635 0.30 8,658,801,708 100,540,799 3.880 2020-03-16
1377 2020-03-17 22,085,942 -1,912,454 0.26 8,658,801,708 92,760,956 4.200 2020-03-13
1378 2020-03-16 23,998,396 -2,037,873 0.28 8,658,801,708 104,393,023 4.350 2020-03-12
1379 2020-03-13 26,036,269 -1,920,900 0.30 8,658,801,708 120,027,200 4.610 2020-03-11
1380 2020-03-12 27,957,169 -432,000 0.32 8,658,801,708 130,839,551 4.680 2020-03-10
1381 2020-03-11 28,389,169 129,927 0.33 8,658,801,708 133,145,203 4.690 2020-03-09
1382 2020-03-10 28,259,242 -70,000 0.33 8,658,801,708 151,469,537 5.360 2020-03-06
1383 2020-03-09 28,329,242 2,363,000 0.33 8,658,801,708 154,960,954 5.470 2020-03-05
1384 2020-03-06 25,966,242 37,952 0.30 8,658,801,708 139,438,720 5.370 2020-03-04
1385 2020-03-05 25,928,290 -226,000 0.30 8,658,801,708 144,420,575 5.570 2020-03-03
1386 2020-03-04 26,154,290 18,000 0.30 8,658,801,708 146,464,024 5.600 2020-03-02
1387 2020-03-03 26,136,290 181,348 0.30 8,658,801,708 142,181,418 5.440 2020-02-28
1388 2020-03-02 25,954,942 26,831 0.30 8,658,801,708 151,057,762 5.820 2020-02-27
1389 2020-02-28 25,928,111 -971 0.30 8,658,801,708 150,901,606 5.820 2020-02-26
1390 2020-02-27 25,929,082 -132,000 0.30 8,658,801,708 153,500,165 5.920 2020-02-25
1391 2020-02-26 26,061,082 19,000 0.30 8,658,801,708 157,408,935 6.040 2020-02-24
1392 2020-02-25 26,042,082 -250,000 0.30 8,658,801,708 163,544,275 6.280 2020-02-21
1393 2020-02-24 26,292,082 -8,091 0.30 8,658,801,708 164,588,433 6.260 2020-02-20
1394 2020-02-21 26,300,173 57,930 0.30 8,658,801,708 163,587,076 6.220 2020-02-19
1395 2020-02-20 26,242,243 -84,000 0.30 8,658,801,708 166,900,665 6.360 2020-02-18
1396 2020-02-19 26,326,243 -425,982 0.30 8,658,801,708 166,645,118 6.330 2020-02-17
1397 2020-02-18 26,752,225 479,000 0.31 8,658,801,708 170,679,196 6.380 2020-02-14
1398 2020-02-17 26,273,225 -534,058 0.30 8,658,801,708 168,148,640 6.400 2020-02-13
1399 2020-02-14 26,807,283 -2,530,193 0.31 8,658,801,708 172,638,903 6.440 2020-02-12
1400 2020-02-13 29,337,476 2,705,000 0.34 8,658,801,708 184,239,349 6.280 2020-02-11
1401 2020-02-12 26,632,476 456,000 0.31 8,658,801,708 167,784,599 6.300 2020-02-10
1402 2020-02-11 26,176,476 -900,000 0.30 8,658,801,708 164,650,034 6.290 2020-02-07
1403 2020-02-10 27,076,476 240,000 0.31 8,658,801,708 174,101,741 6.430 2020-02-06
1404 2020-02-07 26,836,476 539,783 0.31 8,658,801,708 167,996,340 6.260 2020-02-05
1405 2020-02-06 26,296,693 -836,000 0.30 8,658,801,708 163,039,497 6.200 2020-02-04
1406 2020-02-05 27,132,693 412,313 0.31 8,658,801,708 165,780,754 6.110 2020-02-03
1407 2020-02-04 26,720,380 -143,783 0.31 8,658,801,708 162,459,910 6.080 2020-01-31
1408 2020-02-03 26,864,163 184,687 0.31 8,658,801,708 169,512,869 6.310 2020-01-30
1409 2020-01-31 26,679,476 798,499 0.31 8,658,801,708 173,683,389 6.510 2020-01-29
1410 2020-01-30 25,880,977 -11,900 0.30 8,658,801,708 174,178,975 6.730 2020-01-23
1411 2020-01-29 25,892,877 259,261 0.30 8,658,801,708 175,294,777 6.770 2020-01-22
1412 2020-01-23 25,633,616 -588,600 0.30 8,658,801,708 172,770,572 6.740 2020-01-21
1413 2020-01-22 26,222,216 926,000 0.30 8,658,801,708 178,573,291 6.810 2020-01-20
1414 2020-01-21 25,296,216 -29,956 0.29 8,658,801,708 176,567,588 6.980 2020-01-17
1415 2020-01-20 25,326,172 -289,591 0.29 8,658,801,708 177,029,942 6.990 2020-01-16
1416 2020-01-17 25,615,763 -239,324 0.30 8,658,801,708 179,822,656 7.020 2020-01-15
1417 2020-01-16 25,855,087 34,236 0.30 8,658,801,708 181,244,160 7.010 2020-01-14
1418 2020-01-15 25,820,851 127,856 0.30 8,658,801,708 183,586,251 7.110 2020-01-13
1419 2020-01-14 25,692,995 -294,000 0.30 8,658,801,708 181,135,615 7.050 2020-01-10
1420 2020-01-13 25,986,995 -34,000 0.30 8,658,801,708 183,468,185 7.060 2020-01-09
1421 2020-01-10 26,020,995 -188,000 0.30 8,658,801,708 182,927,595 7.030 2020-01-08
1422 2020-01-09 26,208,995 -78,000 0.30 8,658,801,708 185,559,685 7.080 2020-01-07
1423 2020-01-08 26,286,995 -78,400 0.30 8,658,801,708 184,534,705 7.020 2020-01-06
1424 2020-01-07 26,365,395 524,000 0.30 8,658,801,708 185,348,727 7.030 2020-01-03
1425 2020-01-06 25,841,395 -10,000 0.30 8,658,801,708 181,923,421 7.040 2020-01-02
1426 2020-01-03 25,851,395 -128,084 0.30 8,658,801,708 178,374,626 6.900 2019-12-30
1427 2020-01-02 25,979,479 138,000 0.30 8,658,801,708 178,998,610 6.890 2019-12-27
1428 2019-12-30 25,841,479 5,611 0.30 8,658,801,708 178,823,035 6.920 2019-12-23
1429 2019-12-27 25,835,868 49,000 0.30 8,658,801,708 179,817,641 6.960 2019-12-20
1430 2019-12-23 25,786,868 44,000 0.30 8,658,801,708 179,734,470 6.970 2019-12-19
1431 2019-12-20 25,742,868 23,222 0.30 8,658,801,708 181,744,648 7.060 2019-12-18
1432 2019-12-19 25,719,646 101,750 0.30 8,658,801,708 180,551,915 7.020 2019-12-17
1433 2019-12-18 25,617,896 166,257 0.30 8,658,801,708 175,994,946 6.870 2019-12-16
1434 2019-12-17 25,451,639 41,583 0.29 8,658,801,708 174,598,244 6.860 2019-12-13
1435 2019-12-16 25,410,056 -29,696 0.29 8,658,801,708 173,296,582 6.820 2019-12-12
1436 2019-12-13 25,439,752 8,358 0.29 8,658,801,708 171,718,326 6.750 2019-12-11
1437 2019-12-12 25,431,394 -88,000 0.29 8,658,801,708 171,661,910 6.750 2019-12-10
1438 2019-12-11 25,519,394 -1,250,000 0.29 8,658,801,708 174,297,461 6.830 2019-12-09
1439 2019-12-10 26,769,394 -932,479 0.31 8,658,801,708 184,173,431 6.880 2019-12-06
1440 2019-12-09 27,701,873 974,000 0.32 8,658,801,708 186,987,643 6.750 2019-12-05
1441 2019-12-06 26,727,873 -62,734 0.31 8,658,801,708 177,740,355 6.650 2019-12-04
1442 2019-12-05 26,790,607 404,000 0.31 8,658,801,708 180,836,597 6.750 2019-12-03
1443 2019-12-04 26,386,607 -200,619 0.30 8,658,801,708 173,360,008 6.570 2019-12-02
1444 2019-12-03 26,587,226 -198,578 0.31 8,658,801,708 176,273,308 6.630 2019-11-29
1445 2019-12-02 26,785,804 4,082 0.31 8,658,801,708 181,339,893 6.770 2019-11-28
1446 2019-11-29 26,781,722 -19,000 0.31 8,658,801,708 182,115,710 6.800 2019-11-27
1447 2019-11-28 26,800,722 51,215 0.31 8,658,801,708 181,172,881 6.760 2019-11-26
1448 2019-11-27 26,749,507 216,000 0.31 8,658,801,708 184,839,093 6.910 2019-11-25
1449 2019-11-26 26,533,507 76,000 0.31 8,658,801,708 181,754,523 6.850 2019-11-22
1450 2019-11-25 26,457,507 84,532 0.31 8,658,801,708 178,588,172 6.750 2019-11-21
1451 2019-11-22 26,372,975 155,222 0.30 8,658,801,708 181,182,338 6.870 2019-11-20
1452 2019-11-21 26,217,753 -87,000 0.30 8,658,801,708 182,213,383 6.950 2019-11-19
1453 2019-11-20 26,304,753 76,000 0.30 8,658,801,708 182,554,986 6.940 2019-11-18
1454 2019-11-19 26,228,753 -334,413 0.30 8,658,801,708 181,240,683 6.910 2019-11-15
1455 2019-11-18 26,563,166 262,000 0.31 8,658,801,708 184,348,372 6.940 2019-11-14
1456 2019-11-15 26,301,166 -341,626 0.30 8,658,801,708 184,108,162 7.000 2019-11-13
1457 2019-11-14 26,642,792 -526,165 0.31 8,658,801,708 190,229,535 7.140 2019-11-12
1458 2019-11-13 27,168,957 564,000 0.31 8,658,801,708 195,073,111 7.180 2019-11-11
1459 2019-11-12 26,604,957 -114,998 0.31 8,658,801,708 196,344,583 7.380 2019-11-08
1460 2019-11-11 26,719,955 -314,932 0.31 8,658,801,708 201,201,261 7.530 2019-11-07
1461 2019-11-08 27,034,887 -592,961 0.31 8,658,801,708 202,220,955 7.480 2019-11-06
1462 2019-11-07 27,627,848 374,000 0.32 8,658,801,708 210,524,202 7.620 2019-11-05
1463 2019-11-06 27,253,848 -42,000 0.31 8,658,801,708 206,039,091 7.560 2019-11-04
1464 2019-11-05 27,295,848 -656,180 0.32 8,658,801,708 203,899,985 7.470 2019-11-01
1465 2019-11-04 27,952,028 -269,927 0.32 8,658,801,708 204,329,325 7.310 2019-10-31
1466 2019-11-01 28,221,955 -2,276,651 0.33 8,658,801,708 202,069,198 7.160 2019-10-30
1467 2019-10-31 30,498,606 2,408,517 0.35 8,658,801,708 218,370,019 7.160 2019-10-29
1468 2019-10-30 28,090,089 216,610 0.32 8,658,801,708 205,057,650 7.300 2019-10-28
1469 2019-10-29 27,873,479 -566,655 0.32 8,658,801,708 207,936,153 7.460 2019-10-25
1470 2019-10-28 28,440,134 922,000 0.33 8,658,801,708 210,456,992 7.400 2019-10-24
1471 2019-10-25 27,518,134 -518,961 0.32 8,658,801,708 194,828,389 7.080 2019-10-23
1472 2019-10-24 28,037,095 589,388 0.32 8,658,801,708 199,063,375 7.100 2019-10-22
1473 2019-10-23 27,447,707 -136,147 0.32 8,658,801,708 191,310,518 6.970 2019-10-21
1474 2019-10-22 27,583,854 -54,000 0.32 8,658,801,708 185,915,176 6.740 2019-10-18
1475 2019-10-21 27,637,854 -129,096 0.32 8,658,801,708 183,791,729 6.650 2019-10-17
1476 2019-10-18 27,766,950 273,788 0.32 8,658,801,708 178,263,819 6.420 2019-10-16
1477 2019-10-17 27,493,162 -636,513 0.32 8,658,801,708 177,330,895 6.450 2019-10-15
1478 2019-10-16 28,129,675 316,000 0.32 8,658,801,708 185,374,558 6.590 2019-10-14
1479 2019-10-15 27,813,675 -17,399 0.32 8,658,801,708 181,623,298 6.530 2019-10-11
1480 2019-10-14 27,831,074 -312,542 0.32 8,658,801,708 178,953,806 6.430 2019-10-10
1481 2019-10-11 28,143,616 273,000 0.33 8,658,801,708 181,526,323 6.450 2019-10-09
1482 2019-10-10 27,870,616 -5,198,000 0.32 8,658,801,708 183,109,947 6.570 2019-10-08
1483 2019-10-09 33,068,616 -41,900 0.38 8,658,801,708 217,591,493 6.580 2019-10-04
1484 2019-10-08 33,110,516 -536,334 0.38 8,658,801,708 219,191,616 6.620 2019-10-03
1485 2019-10-04 33,646,850 -56,000 0.39 8,658,801,708 228,125,643 6.780 2019-10-02
1486 2019-10-03 33,702,850 -89,434 0.39 8,658,801,708 227,494,238 6.750 2019-09-30
1487 2019-10-02 33,792,284 154,000 0.39 8,658,801,708 226,408,303 6.700 2019-09-27
1488 2019-09-30 33,638,284 406,000 0.39 8,658,801,708 229,749,480 6.830 2019-09-26
1489 2019-09-27 33,232,284 48,000 0.38 8,658,801,708 224,982,563 6.770 2019-09-25
1490 2019-09-26 33,184,284 -66,000 0.38 8,658,801,708 224,989,446 6.780 2019-09-24
1491 2019-09-25 33,250,284 46,000 0.38 8,658,801,708 226,434,434 6.810 2019-09-23
1492 2019-09-24 33,204,284 876,000 0.38 8,658,801,708 229,441,602 6.910 2019-09-20
1493 2019-09-23 32,328,284 1,808,400 0.37 8,658,801,708 230,177,382 7.120 2019-09-19
1494 2019-09-20 30,519,884 -387,781 0.35 8,658,801,708 211,197,597 6.920 2019-09-18
1495 2019-09-19 30,907,665 -1,171,762 0.36 8,658,801,708 211,717,505 6.850 2019-09-17
1496 2019-09-18 32,079,427 1,407,511 0.37 8,658,801,708 222,310,429 6.930 2019-09-16
1497 2019-09-17 30,671,916 -1,223,951 0.35 8,658,801,708 209,795,905 6.840 2019-09-13
1498 2019-09-16 31,895,867 2,731,000 0.37 8,658,801,708 218,805,648 6.860 2019-09-12
1499 2019-09-13 29,164,867 -1,635,960 0.34 8,658,801,708 200,362,636 6.870 2019-09-11
1500 2019-09-12 30,800,827 1,061,772 0.36 8,658,801,708 210,677,657 6.840 2019-09-10
1501 2019-09-11 29,739,055 320,480 0.34 8,658,801,708 204,009,917 6.860 2019-09-09
1502 2019-09-10 29,418,575 -100,000 0.34 8,658,801,708 202,988,168 6.900 2019-09-06
1503 2019-09-09 29,518,575 -89,000 0.34 8,658,801,708 206,334,839 6.990 2019-09-05
1504 2019-09-06 29,607,575 -469,718 0.34 8,658,801,708 203,404,040 6.870 2019-09-04
1505 2019-09-05 30,077,293 -214,148 0.35 8,658,801,708 202,720,955 6.740 2019-09-03
1506 2019-09-04 30,291,441 -82,852 0.35 8,658,801,708 204,467,227 6.750 2019-09-02
1507 2019-09-03 30,374,293 -672,105 0.35 8,658,801,708 207,456,421 6.830 2019-08-30
1508 2019-09-02 31,046,398 -207,279 0.36 8,658,801,708 212,046,898 6.830 2019-08-29
1509 2019-08-30 31,253,677 -757,539 0.36 8,658,801,708 212,525,004 6.800 2019-08-28
1510 2019-08-29 32,011,216 -56,000 0.37 8,658,801,708 211,274,026 6.600 2019-08-27
1511 2019-08-28 32,067,216 -68,828 0.37 8,658,801,708 207,795,560 6.480 2019-08-26
1512 2019-08-27 32,136,044 -6,354,000 0.37 8,658,801,708 218,525,099 6.800 2019-08-23
1513 2019-08-26 38,490,044 3,626,631 0.44 8,658,801,708 262,117,200 6.810 2019-08-22
1514 2019-08-23 34,863,413 83,843 0.40 8,658,801,708 234,979,404 6.740 2019-08-21
1515 2019-08-22 34,779,570 109,250 0.40 8,658,801,708 235,109,893 6.760 2019-08-20
1516 2019-08-21 34,670,320 3,117,719 0.40 8,658,801,708 231,251,034 6.670 2019-08-19
1517 2019-08-20 31,552,601 -25,271 0.36 8,658,801,708 203,198,750 6.440 2019-08-16
1518 2019-08-19 31,577,872 -160,351 0.36 8,658,801,708 202,098,381 6.400 2019-08-15
1519 2019-08-16 31,738,223 -299,119 0.37 8,658,801,708 204,076,774 6.430 2019-08-14
1520 2019-08-15 32,037,342 -2,733,964 0.37 8,658,801,708 207,601,976 6.480 2019-08-13
1521 2019-08-14 34,771,306 7,683 0.40 8,658,801,708 228,795,193 6.580 2019-08-12
1522 2019-08-13 34,763,623 45,225 0.40 8,658,801,708 229,439,912 6.600 2019-08-09
1523 2019-08-12 34,718,398 -311,000 0.40 8,658,801,708 233,307,635 6.720 2019-08-08
1524 2019-08-09 35,029,398 -464,442 0.40 8,658,801,708 232,595,203 6.640 2019-08-07
1525 2019-08-08 35,493,840 5,987,900 0.41 8,658,801,708 231,419,837 6.520 2019-08-06
1526 2019-08-07 29,505,940 -1,060,000 0.34 8,658,801,708 194,444,145 6.590 2019-08-05
1527 2019-08-06 30,565,940 -522,207 0.35 8,658,801,708 208,765,370 6.830 2019-08-02
1528 2019-08-05 31,088,147 -6,011,971 0.36 8,658,801,708 218,549,673 7.030 2019-08-01
1529 2019-08-02 37,100,118 -47,689,403 0.43 8,658,801,708 254,877,811 6.870 2019-07-31
1530 2019-08-01 84,789,521 44,347,078 0.98 8,658,801,708 596,070,333 7.030 2019-07-30
1531 2019-07-31 40,442,443 -652,783 0.47 8,658,801,708 285,523,648 7.060 2019-07-29
1532 2019-07-30 41,095,226 -186,000 0.47 8,658,801,708 292,598,009 7.120 2019-07-26
1533 2019-07-29 41,281,226 -233,000 0.48 8,658,801,708 301,352,950 7.300 2019-07-25
1534 2019-07-26 41,514,226 -39,231 0.48 8,658,801,708 299,317,569 7.210 2019-07-24
1535 2019-07-25 41,553,457 -81,142 0.48 8,658,801,708 299,184,890 7.200 2019-07-23
1536 2019-07-24 41,634,599 937,564 0.48 8,658,801,708 297,687,383 7.150 2019-07-22
1537 2019-07-23 40,697,035 -11,687,209 0.47 8,658,801,708 297,902,296 7.320 2019-07-19
1538 2019-07-22 52,384,244 -1,490,320 0.60 8,658,801,708 375,071,187 7.160 2019-07-18
1539 2019-07-19 53,874,564 97,561 0.62 8,627,005,486 398,671,774 7.400 2019-07-17
1540 2019-07-18 53,777,003 223,313 0.64 8,458,362,541 390,958,812 7.270 2019-07-16
1541 2019-07-17 53,553,690 686,687 0.65 8,255,112,658 386,657,642 7.220 2019-07-15
1542 2019-07-16 52,867,003 223,879 0.65 8,144,440,724 384,343,112 7.270 2019-07-12
1543 2019-07-15 52,643,124 -174,000 0.65 8,139,873,311 380,083,355 7.220 2019-07-11
1544 2019-07-12 52,817,124 13,193,470 0.65 8,122,306,337 376,057,923 7.120 2019-07-10
1545 2019-07-11 39,623,654 -6,501,079 0.49 8,098,415,254 270,233,320 6.820 2019-07-09
1546 2019-07-10 46,124,733 5,846,262 0.57 8,098,415,254 309,035,711 6.700 2019-07-08
1547 2019-07-09 40,278,471 -564,194 0.50 8,083,131,987 271,476,895 6.740 2019-07-05
1548 2019-07-08 40,842,665 1,396,802 0.51 8,083,131,987 278,138,549 6.810 2019-07-04
1549 2019-07-05 39,445,863 -276,476 0.49 8,083,131,987 263,892,823 6.690 2019-07-03
1550 2019-07-04 39,722,339 -680,100 0.49 8,083,131,987 270,111,905 6.800 2019-07-02
1551 2019-07-03 40,402,439 -3,897,940 0.50 8,083,131,987 275,140,610 6.810 2019-06-28
1552 2019-07-02 44,300,379 3,026,700 0.55 8,083,131,987 302,128,585 6.820 2019-06-27
1553 2019-06-28 41,273,679 -1,095,900 0.51 8,083,131,987 277,771,860 6.730 2019-06-26
1554 2019-06-27 42,369,579 -7,167,924 0.52 8,083,131,987 287,689,441 6.790 2019-06-25
1555 2019-06-26 49,537,503 1,342,765 0.61 8,083,131,987 342,304,146 6.910 2019-06-24
1556 2019-06-25 48,194,738 -6,013,324 0.60 8,083,131,987 334,471,482 6.940 2019-06-21
1557 2019-06-24 54,208,062 -767,533 0.67 8,083,131,987 376,203,950 6.940 2019-06-20
1558 2019-06-21 54,975,595 1,896,000 0.68 8,083,131,987 373,284,290 6.790 2019-06-19
1559 2019-06-20 53,079,595 534,000 0.66 8,083,131,987 356,164,082 6.710 2019-06-18
1560 2019-06-19 52,545,595 1,924,900 0.65 8,083,131,987 352,580,942 6.710 2019-06-17
1561 2019-06-18 50,620,695 1,365,200 0.63 8,083,131,987 338,146,243 6.680 2019-06-14
1562 2019-06-17 49,255,495 -25,032,587 0.61 8,083,131,987 325,086,267 6.600 2019-06-13
1563 2019-06-14 74,288,082 -5,956,000 0.92 8,083,131,987 514,816,408 6.930 2019-06-12
1564 2019-06-13 80,244,082 -1,664,000 0.99 8,083,131,987 564,918,337 7.040 2019-06-11
1565 2019-06-12 81,908,082 2,652,000 1.01 8,083,131,987 578,271,059 7.060 2019-06-10
1566 2019-06-11 79,256,082 2,408,000 0.98 8,083,131,987 557,170,256 7.030 2019-06-06
1567 2019-06-10 76,848,082 852,200 0.95 8,083,131,987 540,242,016 7.030 2019-06-05
1568 2019-06-06 75,995,882 5,534,604 0.94 8,083,131,987 531,211,215 6.990 2019-06-04
1569 2019-06-05 70,461,278 2,115,048 0.87 8,083,131,987 507,321,202 7.200 2019-06-03
1570 2019-06-04 68,346,230 1,395,464 0.85 8,083,131,987 493,459,781 7.220 2019-05-31
1571 2019-06-03 66,950,766 -1,614 0.83 8,083,131,987 485,393,054 7.250 2019-05-30
1572 2019-05-31 66,952,380 -938,630 0.83 8,083,131,987 478,039,993 7.140 2019-05-29
1573 2019-05-30 67,891,010 -274,106 0.84 8,083,131,987 492,888,733 7.260 2019-05-28
1574 2019-05-29 68,165,116 -627,700 0.84 8,083,131,987 484,653,975 7.110 2019-05-27
1575 2019-05-28 68,792,816 115,666 0.85 8,083,131,987 489,804,850 7.120 2019-05-24
1576 2019-05-27 68,677,150 1,722,992 0.85 8,083,131,987 488,294,537 7.110 2019-05-23
1577 2019-05-24 66,954,158 -2,394,000 0.83 8,083,131,987 494,791,228 7.390 2019-05-22
1578 2019-05-23 69,348,158 2,410,300 0.86 8,083,131,987 518,030,740 7.470 2019-05-21
1579 2019-05-22 66,937,858 -837,900 0.83 8,083,131,987 495,340,149 7.400 2019-05-20
1580 2019-05-21 67,775,758 -532,684 0.84 8,083,131,987 501,540,609 7.400 2019-05-17
1581 2019-05-20 68,308,442 -719,647 0.85 8,083,131,987 515,728,737 7.550 2019-05-16
1582 2019-05-17 69,028,089 -418,871 0.85 8,083,131,987 526,684,319 7.630 2019-05-15
1583 2019-05-16 69,446,960 222,050 0.86 8,083,131,987 533,352,653 7.680 2019-05-14
1584 2019-05-15 69,224,910 32,120 0.86 8,083,131,987 545,492,291 7.880 2019-05-10
1585 2019-05-14 69,192,790 -31,502 0.86 8,083,131,987 542,471,474 7.840 2019-05-09
1586 2019-05-10 69,224,292 -16,660 0.86 8,083,131,987 554,486,579 8.010 2019-05-08
1587 2019-05-09 69,240,952 -99,313 0.86 8,083,131,987 560,159,302 8.090 2019-05-07
1588 2019-05-08 69,340,265 4,321 0.86 8,083,131,987 556,802,328 8.030 2019-05-06
1589 2019-05-07 69,335,944 44,510 0.86 8,083,131,987 569,941,460 8.220 2019-05-03
1590 2019-05-06 69,291,434 -22,521 0.86 8,083,131,987 570,961,416 8.240 2019-05-02
1591 2019-05-03 69,313,955 -10,000 0.86 8,083,131,987 573,919,547 8.280 2019-04-30
1592 2019-05-02 69,323,955 326,880 0.86 8,083,131,987 570,536,150 8.230 2019-04-29
1593 2019-04-30 68,997,075 840,650 0.85 8,083,131,987 565,086,044 8.190 2019-04-26
1594 2019-04-29 68,156,425 -1,503,789 0.84 8,083,131,987 560,927,378 8.230 2019-04-25
1595 2019-04-26 69,660,214 2,050,000 0.86 8,083,131,987 574,000,163 8.240 2019-04-24
1596 2019-04-25 67,610,214 -840,899 0.84 8,083,131,987 567,925,798 8.400 2019-04-23
1597 2019-04-24 68,451,113 -967,429 0.85 8,083,131,987 575,673,860 8.410 2019-04-18
1598 2019-04-23 69,418,542 -800,351 0.86 8,083,131,987 578,256,455 8.330 2019-04-17
1599 2019-04-18 70,218,893 -2,836,000 0.87 8,083,131,987 605,286,858 8.620 2019-04-16
1600 2019-04-17 73,054,893 -281,984 0.90 8,083,131,987 628,272,080 8.600 2019-04-15
1601 2019-04-16 73,336,877 -111,509 0.91 8,083,131,987 631,430,511 8.610 2019-04-12
1602 2019-04-15 73,448,386 426,057 0.91 8,083,131,987 644,142,345 8.770 2019-04-11
1603 2019-04-12 73,022,329 504,166 0.90 8,083,131,987 617,038,680 8.450 2019-04-10
1604 2019-04-11 72,518,163 869,036 0.90 8,083,131,987 605,526,661 8.350 2019-04-09
1605 2019-04-10 71,649,127 2,913,497 0.89 8,083,131,987 600,419,684 8.380 2019-04-08
1606 2019-04-09 68,735,630 -126,376 0.85 8,083,131,987 577,379,292 8.400 2019-04-04
1607 2019-04-08 68,862,006 2,675,117 0.85 8,083,131,987 578,440,850 8.400 2019-04-03
1608 2019-04-04 66,186,889 -4,319,116 0.82 8,083,131,987 536,775,670 8.110 2019-04-02
1609 2019-04-03 70,506,005 15,875 0.87 8,083,131,987 573,918,881 8.140 2019-04-01
1610 2019-04-02 70,490,130 270,330 0.87 8,080,233,437 578,019,066 8.200 2019-03-29
1611 2019-04-01 70,219,800 -282,201 0.87 8,080,233,437 575,100,162 8.190 2019-03-28
1612 2019-03-29 70,502,001 -550,892 0.87 8,080,233,437 578,116,408 8.200 2019-03-27
1613 2019-03-28 71,052,893 607,407 0.88 8,080,233,437 577,660,020 8.130 2019-03-26
1614 2019-03-27 70,445,486 2,281,122 0.87 8,080,233,437 578,357,440 8.210 2019-03-25
1615 2019-03-26 68,164,364 2,721,467 0.84 8,080,233,437 574,625,589 8.430 2019-03-22
1616 2019-03-25 65,442,897 2,677,661 0.81 8,080,233,437 577,206,352 8.820 2019-03-21
1617 2019-03-22 62,765,236 -1,861,223 0.78 8,080,233,437 562,376,515 8.960 2019-03-20
1618 2019-03-21 64,626,459 -211,696 0.80 8,080,233,437 579,699,337 8.970 2019-03-19
1619 2019-03-20 64,838,155 -438,912 0.80 8,080,233,437 582,895,013 8.990 2019-03-18
1620 2019-03-19 65,277,067 267,672 0.81 8,080,233,437 592,715,768 9.080 2019-03-15
1621 2019-03-18 65,009,395 -341,474 0.80 8,077,675,893 588,335,025 9.050 2019-03-14
1622 2019-03-15 65,350,869 -3,455,527 0.81 8,077,675,893 579,008,699 8.860 2019-03-13
1623 2019-03-14 68,806,396 5,804,000 0.85 8,077,675,893 610,312,733 8.870 2019-03-12
1624 2019-03-13 63,002,396 134,000 0.78 8,077,675,893 556,941,181 8.840 2019-03-11
1625 2019-03-12 62,868,396 1,189,060 0.78 8,077,675,893 550,098,465 8.750 2019-03-08
1626 2019-03-11 61,679,336 2,714,000 0.76 8,077,675,893 556,964,404 9.030 2019-03-07
1627 2019-03-08 58,965,336 -3,340,000 0.73 8,077,675,893 534,225,944 9.060 2019-03-06
1628 2019-03-07 62,305,336 -394,700 0.77 8,077,675,893 563,240,237 9.040 2019-03-05
1629 2019-03-06 62,700,036 -553,298 0.78 8,077,675,893 563,046,323 8.980 2019-03-04
1630 2019-03-05 63,253,334 -529,467 0.78 8,077,675,893 560,424,539 8.860 2019-03-01
1631 2019-03-04 63,782,801 2,476,773 0.79 8,077,675,893 549,807,745 8.620 2019-02-28
1632 2019-03-01 61,306,028 -547,389 0.76 8,077,675,893 538,266,926 8.780 2019-02-27
1633 2019-02-28 61,853,417 4,267,156 0.77 8,077,675,893 555,443,685 8.980 2019-02-26
1634 2019-02-27 57,586,261 106,126 0.71 8,077,675,893 516,548,761 8.970 2019-02-25
1635 2019-02-26 57,480,135 -165,626 0.71 8,077,675,893 513,297,606 8.930 2019-02-22
1636 2019-02-25 57,645,761 -1,877,920 0.71 8,077,675,893 506,706,239 8.790 2019-02-21
1637 2019-02-22 59,523,681 5,221,500 0.74 8,077,675,893 526,189,340 8.840 2019-02-20
1638 2019-02-21 54,302,181 5,479 0.67 8,077,675,893 480,031,280 8.840 2019-02-19
1639 2019-02-20 54,296,702 -24,179 0.67 8,077,675,893 484,869,549 8.930 2019-02-18
1640 2019-02-19 54,320,881 2,892,298 0.67 8,077,675,893 477,480,544 8.790 2019-02-15
1641 2019-02-18 51,428,583 -64,000 0.64 8,077,675,893 452,057,245 8.790 2019-02-14
1642 2019-02-15 51,492,583 493,835 0.64 8,077,675,893 440,261,585 8.550 2019-02-13
1643 2019-02-14 50,998,748 -6,820 0.63 8,077,675,893 403,910,084 7.920 2019-02-12
1644 2019-02-13 51,005,568 -49,510 0.63 8,077,675,893 417,735,602 8.190 2019-02-11
1645 2019-02-12 51,055,078 -2,974,964 0.63 8,072,560,805 417,119,987 8.170 2019-02-08
1646 2019-02-11 54,030,042 837,995 0.67 8,072,560,805 451,691,151 8.360 2019-02-01
1647 2019-02-08 53,192,047 -2,458,015 0.66 8,072,560,805 444,685,513 8.360 2019-01-31
1648 2019-02-01 55,650,062 440,474 0.69 8,072,560,805 465,234,518 8.360 2019-01-30
1649 2019-01-31 55,209,588 2,394,899 0.68 8,072,560,805 459,895,868 8.330 2019-01-29
1650 2019-01-30 52,814,689 -746,940 0.65 8,072,560,805 439,946,359 8.330 2019-01-28
1651 2019-01-29 53,561,629 -2,210,073 0.66 8,072,560,805 450,988,916 8.420 2019-01-25
1652 2019-01-28 55,771,702 -31,926 0.69 8,072,560,805 461,789,693 8.280 2019-01-24
1653 2019-01-25 55,803,628 -780,000 0.69 8,072,560,805 455,915,641 8.170 2019-01-23
1654 2019-01-24 56,583,628 296,000 0.70 8,072,560,805 460,590,732 8.140 2019-01-22
1655 2019-01-23 56,287,628 -660,168 0.70 8,072,560,805 471,690,323 8.380 2019-01-21
1656 2019-01-22 56,947,796 58,168 0.71 8,072,560,805 484,056,266 8.500 2019-01-18
1657 2019-01-21 56,889,628 -53,245 0.70 8,072,560,805 487,544,112 8.570 2019-01-17
1658 2019-01-18 56,942,873 -1,798,217 0.71 8,072,560,805 491,986,423 8.640 2019-01-16
1659 2019-01-17 58,741,090 2,242,000 0.73 8,072,560,805 503,411,141 8.570 2019-01-15
1660 2019-01-16 56,499,090 478,482 0.70 8,072,560,805 478,547,292 8.470 2019-01-14
1661 2019-01-15 56,020,608 766,635 0.69 8,072,560,805 478,415,992 8.540 2019-01-11
1662 2019-01-14 55,253,973 -469,117 0.68 8,072,560,805 465,790,992 8.430 2019-01-10
1663 2019-01-11 55,723,090 -983,713 0.69 8,072,560,805 469,745,649 8.430 2019-01-09
1664 2019-01-10 56,706,803 1,147,421 0.70 8,072,560,805 474,068,873 8.360 2019-01-08
1665 2019-01-09 55,559,382 169,807 0.69 8,072,560,805 468,921,184 8.440 2019-01-07
1666 2019-01-08 55,389,575 -17,968 0.69 8,072,560,805 463,610,743 8.370 2019-01-04
1667 2019-01-07 55,407,543 102,000 0.69 8,072,560,805 447,692,947 8.080 2019-01-03
1668 2019-01-04 55,305,543 482,000 0.69 8,072,560,805 445,762,677 8.060 2019-01-02
1669 2019-01-03 54,823,543 804,040 0.68 8,072,560,805 449,553,053 8.200 2018-12-28
1670 2019-01-02 54,019,503 -27,683 0.67 8,072,560,805 436,477,584 8.080 2018-12-27
1671 2018-12-28 54,047,186 1,850,683 0.67 8,072,560,805 445,889,285 8.250 2018-12-21
1672 2018-12-27 52,196,503 170,000 0.65 8,072,560,805 442,104,380 8.470 2018-12-20
1673 2018-12-21 52,026,503 1,740,915 0.64 8,072,560,805 431,819,975 8.300 2018-12-19
1674 2018-12-20 50,285,588 274,300 0.62 8,072,560,805 426,421,786 8.480 2018-12-18
1675 2018-12-19 50,011,288 -51,209 0.62 8,072,560,805 426,096,174 8.520 2018-12-17
1676 2018-12-18 50,062,497 222,823 0.62 8,072,560,805 430,036,849 8.590 2018-12-14
1677 2018-12-17 49,839,674 -1,583,837 0.62 8,072,560,805 442,077,908 8.870 2018-12-13
1678 2018-12-14 51,423,511 5,936,345 0.64 8,072,560,805 457,155,013 8.890 2018-12-12
1679 2018-12-13 45,487,166 -38,000 0.56 8,072,560,805 417,117,312 9.170 2018-12-11
1680 2018-12-12 45,525,166 -130,347 0.56 8,072,560,805 417,010,521 9.160 2018-12-10
1681 2018-12-11 45,655,513 152,100 0.57 8,072,560,805 420,030,720 9.200 2018-12-07
1682 2018-12-10 45,503,413 75,942 0.56 8,072,560,805 425,001,877 9.340 2018-12-06
1683 2018-12-07 45,427,471 32,700 0.56 8,072,560,805 433,832,348 9.550 2018-12-05
1684 2018-12-06 45,394,771 -568,395 0.56 8,072,560,805 437,605,592 9.640 2018-12-04
1685 2018-12-05 45,963,166 -704,000 0.57 8,072,560,805 424,699,654 9.240 2018-12-03
1686 2018-12-04 46,667,166 -421,056 0.58 8,072,560,805 441,938,062 9.470 2018-11-30
1687 2018-12-03 47,088,222 1,785,885 0.58 8,072,560,805 443,571,051 9.420 2018-11-29
1688 2018-11-30 45,302,337 -2,501,924 0.56 8,072,560,805 427,201,038 9.430 2018-11-28
1689 2018-11-29 47,804,261 -52,885 0.59 8,072,390,303 447,925,926 9.370 2018-11-27
1690 2018-11-28 47,857,146 588,601 0.59 8,072,390,303 449,857,172 9.400 2018-11-26
1691 2018-11-27 47,268,545 20,000 0.59 8,072,390,303 451,414,605 9.550 2018-11-23
1692 2018-11-26 47,248,545 3,000 0.59 8,072,390,303 439,883,954 9.310 2018-11-22
1693 2018-11-23 47,245,545 -59,400 0.59 8,072,390,303 425,682,360 9.010 2018-11-21
1694 2018-11-22 47,304,945 289,520 0.59 8,072,390,303 441,828,186 9.340 2018-11-20
1695 2018-11-21 47,015,425 -17,010,340 0.58 8,072,390,303 437,713,607 9.310 2018-11-19
1696 2018-11-20 64,025,765 179,932 0.79 8,072,390,303 592,238,326 9.250 2018-11-16
1697 2018-11-19 63,845,833 1,500 0.79 8,072,390,303 596,320,080 9.340 2018-11-15
1698 2018-11-16 63,844,333 864,422 0.79 8,072,390,303 590,560,080 9.250 2018-11-14
1699 2018-11-15 62,979,911 54,200 0.78 8,072,390,303 596,419,757 9.470 2018-11-13
1700 2018-11-14 62,925,711 782,144 0.78 8,072,390,303 613,525,682 9.750 2018-11-12
1701 2018-11-13 62,143,567 11,642,696 0.77 8,072,390,303 617,707,056 9.940 2018-11-09
1702 2018-11-12 50,500,871 -1,526,186 0.63 8,072,390,303 486,828,396 9.640 2018-11-08
1703 2018-11-09 52,027,057 682,612 0.64 8,072,390,303 486,452,983 9.350 2018-11-07
1704 2018-11-08 51,344,445 2,020 0.64 8,072,390,303 468,261,338 9.120 2018-11-06
1705 2018-11-07 51,342,425 -989,795 0.64 8,072,390,303 464,135,522 9.040 2018-11-05
1706 2018-11-06 52,332,220 922,237 0.65 8,072,390,303 485,643,002 9.280 2018-11-02
1707 2018-11-05 51,409,983 -279,105 0.64 8,072,390,303 477,084,642 9.280 2018-11-01
1708 2018-11-02 51,689,088 250,663 0.64 8,072,390,303 460,032,883 8.900 2018-10-31
1709 2018-11-01 51,438,425 -958,663 0.64 8,072,390,303 446,485,529 8.680 2018-10-30
1710 2018-10-31 52,397,088 975,203 0.65 8,072,390,303 468,953,938 8.950 2018-10-29
1711 2018-10-30 51,421,885 505,186 0.64 8,072,390,303 464,853,840 9.040 2018-10-26
1712 2018-10-29 50,916,699 373,316 0.63 8,072,390,303 452,140,287 8.880 2018-10-25
1713 2018-10-26 50,543,383 799,689 0.63 8,072,390,303 449,836,109 8.900 2018-10-24
1714 2018-10-25 49,743,694 -101,760 0.62 8,072,390,303 434,262,449 8.730 2018-10-23
1715 2018-10-24 49,845,454 -865,333 0.62 8,072,390,303 445,618,359 8.940 2018-10-22
1716 2018-10-23 50,710,787 -240,000 0.63 8,072,390,303 444,733,602 8.770 2018-10-19
1717 2018-10-22 50,950,787 82,136 0.63 8,072,390,303 460,085,607 9.030 2018-10-18
1718 2018-10-19 50,868,651 -1,028,000 0.63 8,072,390,303 453,748,367 8.920 2018-10-16
1719 2018-10-18 51,896,651 910,323 0.64 8,072,390,303 453,057,763 8.730 2018-10-15
1720 2018-10-16 50,986,328 3,393,900 0.63 8,072,390,303 441,031,737 8.650 2018-10-12
1721 2018-10-15 47,592,428 1,792,347 0.59 8,072,390,303 410,246,729 8.620 2018-10-11
1722 2018-10-12 45,800,081 284,617 0.57 8,072,390,303 405,788,718 8.860 2018-10-10
1723 2018-10-11 45,515,464 54,000 0.56 8,072,390,303 415,556,186 9.130 2018-10-09
1724 2018-10-10 45,461,464 -828,765 0.56 8,072,390,303 399,151,654 8.780 2018-10-08
1725 2018-10-09 46,290,229 436,765 0.57 8,072,390,303 420,315,279 9.080 2018-10-05
1726 2018-10-08 45,853,464 1,468,000 0.57 8,072,390,303 415,890,918 9.070 2018-10-04
1727 2018-10-05 44,385,464 268,863 0.55 8,072,390,303 397,693,757 8.960 2018-10-03
1728 2018-10-04 44,116,601 2,008,560 0.55 8,072,390,303 389,549,587 8.830 2018-10-02
1729 2018-10-03 42,108,041 -64,983 0.52 8,072,390,303 383,604,254 9.110 2018-09-28
1730 2018-10-02 42,173,024 638,228 0.52 8,072,390,303 389,678,742 9.240 2018-09-27
1731 2018-09-28 41,534,796 169,000 0.51 8,072,390,303 369,244,336 8.890 2018-09-26
1732 2018-09-27 41,365,796 -1,032,000 0.51 8,072,390,303 365,259,979 8.830 2018-09-24
1733 2018-09-26 42,397,796 1,038,000 0.53 8,072,390,303 376,916,406 8.890 2018-09-21
1734 2018-09-24 41,359,796 -29,689 0.51 8,072,390,303 366,447,793 8.860 2018-09-20
1735 2018-09-21 41,389,485 -423,914 0.51 8,072,390,303 365,055,258 8.820 2018-09-19
1736 2018-09-20 41,813,399 328,000 0.52 8,072,390,303 365,030,973 8.730 2018-09-18
1737 2018-09-19 41,485,399 53,603 0.51 8,072,390,303 368,390,343 8.880 2018-09-17
1738 2018-09-18 41,431,796 -212,900 0.51 8,072,390,303 365,842,759 8.830 2018-09-14
1739 2018-09-17 41,644,696 8,427 0.52 8,072,390,303 362,308,855 8.700 2018-09-13
1740 2018-09-14 41,636,269 228,480 0.52 8,072,390,303 349,328,297 8.390 2018-09-12
1741 2018-09-13 41,407,789 -4,059 0.51 8,072,390,303 344,926,882 8.330 2018-09-11
1742 2018-09-12 41,411,848 -503,848 0.51 8,072,390,303 347,859,523 8.400 2018-09-10
1743 2018-09-11 41,915,696 18,086,000 0.52 8,072,390,303 352,930,160 8.420 2018-09-07
1744 2018-09-10 23,829,696 6,661,632 0.30 8,072,390,303 207,080,058 8.690 2018-09-06
1745 2018-09-07 17,168,064 5,435,568 0.21 8,072,390,303 144,383,418 8.410 2018-09-05
1746 2018-09-06 11,732,496 -80,900 0.15 8,072,390,303 97,966,342 8.350 2018-09-04
1747 2018-09-05 11,813,396 576,407 0.15 8,072,390,303 98,287,455 8.320 2018-09-03
1748 2018-09-04 11,236,989 -2,714,400 0.14 8,072,390,303 92,143,310 8.200 2018-08-31
1749 2018-09-03 13,951,389 3,275,493 0.17 8,072,390,303 116,633,612 8.360 2018-08-30
1750 2018-08-31 10,675,896 -161,598 0.13 8,072,390,303 85,513,927 8.010 2018-08-29
1751 2018-08-30 10,837,494 20,180 0.13 8,072,390,303 80,197,456 7.400 2018-08-28
1752 2018-08-29 10,817,314 164,000 0.13 8,072,390,303 80,697,162 7.460 2018-08-27
1753 2018-08-28 10,653,314 -10,400 0.13 8,072,390,303 77,023,460 7.230 2018-08-24
1754 2018-08-27 10,663,714 -2,024,002 0.13 8,072,390,303 76,778,741 7.200 2018-08-23
1755 2018-08-24 12,687,716 32,000 0.16 8,072,390,303 92,620,327 7.300 2018-08-22
1756 2018-08-23 12,655,716 44,000 0.16 8,072,390,303 88,969,683 7.030 2018-08-21
1757 2018-08-22 12,611,716 -1,374 0.16 8,072,390,303 87,399,192 6.930 2018-08-20
1758 2018-08-21 12,613,090 1,781 0.16 8,072,390,303 85,516,750 6.780 2018-08-17
1759 2018-08-20 12,611,309 -509,900 0.16 8,072,390,303 86,135,240 6.830 2018-08-16
1760 2018-08-17 13,121,209 2,156,493 0.16 8,072,390,303 89,486,645 6.820 2018-08-15
1761 2018-08-16 10,964,716 -2,488,244 0.14 8,072,390,303 79,274,897 7.230 2018-08-14
1762 2018-08-15 13,452,960 2,166,670 0.17 8,072,390,303 98,879,256 7.350 2018-08-13
1763 2018-08-14 11,286,290 -530,994 0.14 8,072,390,303 86,565,844 7.670 2018-08-10
1764 2018-08-13 11,817,284 593,600 0.15 8,072,390,303 89,102,321 7.540 2018-08-09
1765 2018-08-10 11,223,684 8,968 0.14 8,072,390,303 82,830,788 7.380 2018-08-08
1766 2018-08-09 11,214,716 106,404 0.14 8,072,390,303 81,643,132 7.280 2018-08-07
1767 2018-08-08 11,108,312 -46,000 0.14 8,072,390,303 78,202,516 7.040 2018-08-06
1768 2018-08-07 11,154,312 -102,000 0.14 8,072,390,303 77,968,641 6.990 2018-08-03
1769 2018-08-06 11,256,312 -94,248 0.14 8,072,390,303 77,330,863 6.870 2018-08-02
1770 2018-08-03 11,350,560 -1,023,752 0.14 8,072,390,303 78,318,864 6.900 2018-08-01
1771 2018-08-02 12,374,312 931,507 0.15 8,072,390,303 83,897,835 6.780 2018-07-31
1772 2018-08-01 11,442,805 -224,733 0.14 8,072,390,303 77,238,934 6.750 2018-07-30
1773 2018-07-31 11,667,538 134,600 0.14 8,072,390,303 79,922,635 6.850 2018-07-27
1774 2018-07-30 11,532,938 2,043 0.14 8,072,390,303 77,847,332 6.750 2018-07-26
1775 2018-07-27 11,530,895 48,255 0.14 8,072,390,303 77,372,305 6.710 2018-07-25
1776 2018-07-26 11,482,640 64,900 0.14 8,072,390,303 76,589,209 6.670 2018-07-24
1777 2018-07-25 11,417,740 -2,400 0.14 8,072,390,303 75,585,439 6.620 2018-07-23
1778 2018-07-24 11,420,140 3,008 0.14 8,072,390,303 75,487,125 6.610 2018-07-20
1779 2018-07-23 11,417,132 999,386 0.14 8,072,390,303 76,038,099 6.660 2018-07-19
1780 2018-07-20 10,417,746 12,600 0.13 8,072,390,303 70,528,140 6.770 2018-07-18
1781 2018-07-19 10,405,146 -48,605 0.13 8,072,390,303 70,963,096 6.820 2018-07-17
1782 2018-07-18 10,453,751 2,000 0.13 8,072,390,303 72,026,344 6.890 2018-07-16
1783 2018-07-17 10,451,751 320,659 0.13 8,072,390,303 71,908,047 6.880 2018-07-13
1784 2018-07-16 10,131,092 -3,237,259 0.13 8,072,390,303 69,803,224 6.890 2018-07-12
1785 2018-07-13 13,368,351 -17,896 0.17 8,072,390,303 93,177,406 6.970 2018-07-11
1786 2018-07-12 13,386,247 -9,499 0.17 8,072,390,303 92,900,554 6.940 2018-07-10
1787 2018-07-11 13,395,746 27,980 0.17 8,072,390,303 92,028,775 6.870 2018-07-09
1788 2018-07-10 13,367,766 4,080 0.17 8,072,390,303 90,633,453 6.780 2018-07-06
1789 2018-07-09 13,363,686 -76,000 0.17 8,072,390,303 91,407,612 6.840 2018-07-05
1790 2018-07-06 13,439,686 -2,005 0.17 8,072,390,303 90,314,690 6.720 2018-07-04
1791 2018-07-05 13,441,691 -2,295 0.17 8,072,390,303 91,537,916 6.810 2018-07-03
1792 2018-07-04 13,443,986 63,600 0.17 8,072,390,303 92,360,184 6.870 2018-06-29
1793 2018-07-03 13,380,386 -165,567 0.17 8,072,390,303 91,521,840 6.840 2018-06-28
1794 2018-06-29 13,545,953 -66,200 0.17 8,072,390,303 92,518,859 6.830 2018-06-27
1795 2018-06-28 13,612,153 328,998 0.17 8,072,390,303 93,107,127 6.840 2018-06-26
1796 2018-06-27 13,283,155 323,824 0.16 8,072,390,303 91,919,433 6.920 2018-06-25
1797 2018-06-26 12,959,331 136,856 0.16 8,072,390,303 89,678,571 6.920 2018-06-22
1798 2018-06-25 12,822,475 -14,600 0.16 8,072,390,303 88,731,527 6.920 2018-06-21
1799 2018-06-22 12,837,075 -19,856 0.16 8,072,390,303 88,960,930 6.930 2018-06-20
1800 2018-06-21 12,856,931 -319,085 0.16 8,072,390,303 89,355,670 6.950 2018-06-19
1801 2018-06-20 13,176,016 -2,500 0.16 8,072,390,303 93,286,193 7.080 2018-06-15
1802 2018-06-19 13,178,516 653,442 0.16 8,072,390,303 92,776,753 7.040 2018-06-14
1803 2018-06-15 12,525,074 784,968 0.16 8,072,390,303 87,675,518 7.000 2018-06-13
1804 2018-06-14 11,740,106 132,043 0.15 8,072,390,303 83,237,352 7.090 2018-06-12
1805 2018-06-13 11,608,063 -1,534,000 0.14 8,072,390,303 83,113,731 7.160 2018-06-11
1806 2018-06-12 13,142,063 330,117 0.16 8,072,390,303 96,068,481 7.310 2018-06-08
1807 2018-06-11 12,811,946 39,631 0.16 8,072,390,303 92,630,370 7.230 2018-06-07
1808 2018-06-08 12,772,315 -65,565 0.16 8,072,390,303 92,343,837 7.230 2018-06-06
1809 2018-06-07 12,837,880 1,089,500 0.16 8,072,390,303 94,358,418 7.350 2018-06-05
1810 2018-06-06 11,748,380 -1,443,323 0.15 8,072,390,303 86,468,077 7.360 2018-06-04
1811 2018-06-05 13,191,703 -36,000 0.16 8,072,390,303 96,299,432 7.300 2018-06-01
1812 2018-06-04 13,227,703 -360,000 0.16 8,072,390,303 94,445,799 7.140 2018-05-31
1813 2018-06-01 13,587,703 1,237,554 0.17 8,072,390,303 93,891,028 6.910 2018-05-30
1814 2018-05-31 12,350,149 -747,880 0.15 8,072,390,303 89,538,580 7.250 2018-05-29
1815 2018-05-30 13,098,029 264,800 0.16 8,072,390,303 95,746,592 7.310 2018-05-28
1816 2018-05-29 12,833,229 1,994,000 0.16 8,072,390,303 95,350,891 7.430 2018-05-25
1817 2018-05-28 10,839,229 174,000 0.13 8,072,390,303 82,594,925 7.620 2018-05-24
1818 2018-05-25 10,665,229 107,000 0.13 8,072,390,303 80,735,784 7.570 2018-05-23
1819 2018-05-24 10,558,229 695,469 0.13 8,072,390,303 78,658,806 7.450 2018-05-21
1820 2018-05-23 9,862,760 -127,633 0.12 8,072,390,303 70,913,244 7.190 2018-05-18
1821 2018-05-21 9,990,393 639 0.12 8,072,390,303 68,733,904 6.880 2018-05-17
1822 2018-05-18 9,989,754 -30,242 0.12 8,072,390,303 69,528,688 6.960 2018-05-16
1823 2018-05-17 10,019,996 120,229 0.12 8,072,390,303 70,039,772 6.990 2018-05-15
1824 2018-05-16 9,899,767 112,104 0.12 8,072,390,303 69,001,376 6.970 2018-05-14
1825 2018-05-15 9,787,663 -46,085 0.12 8,072,390,303 67,339,121 6.880 2018-05-11
1826 2018-05-14 9,833,748 -38,076 0.12 8,072,390,303 67,754,524 6.890 2018-05-10
1827 2018-05-11 9,871,824 -5,120 0.12 8,072,390,303 66,930,967 6.780 2018-05-09
1828 2018-05-10 9,876,944 -19,200 0.12 8,072,390,303 65,780,447 6.660 2018-05-08
1829 2018-05-09 9,896,144 -16,000 0.12 8,072,390,303 65,809,358 6.650 2018-05-07
1830 2018-05-08 9,912,144 -5,670,907 0.12 8,072,390,303 66,906,972 6.750 2018-05-04
1831 2018-05-07 15,583,051 -145,772 0.19 8,072,390,303 105,964,747 6.800 2018-05-03
1832 2018-05-04 15,728,823 -97,421 0.19 8,072,390,303 107,113,285 6.810 2018-05-02
1833 2018-05-03 15,826,244 -145,900 0.20 8,072,390,303 106,827,147 6.750 2018-04-30
1834 2018-05-02 15,972,144 -1,512,095 0.20 8,072,390,303 104,298,100 6.530 2018-04-27
1835 2018-04-30 17,484,239 -12,000 0.22 8,072,390,303 112,248,814 6.420 2018-04-26
1836 2018-04-27 17,496,239 4,985,300 0.22 8,072,390,303 112,325,854 6.420 2018-04-25
1837 2018-04-26 12,510,939 -5,099,712 0.15 8,072,390,303 80,195,119 6.410 2018-04-24
1838 2018-04-25 17,610,651 50,953 0.22 8,072,390,303 110,594,888 6.280 2018-04-23
1839 2018-04-24 17,559,698 20,169 0.22 8,072,390,303 111,679,679 6.360 2018-04-20
1840 2018-04-23 17,539,529 519,878 0.22 8,072,390,303 113,305,357 6.460 2018-04-19
1841 2018-04-20 17,019,651 61,420 0.21 8,072,390,303 108,755,570 6.390 2018-04-18
1842 2018-04-19 16,958,231 92,000 0.21 8,072,390,303 107,854,349 6.360 2018-04-17
1843 2018-04-18 16,866,231 74,000 0.21 8,072,390,303 109,124,515 6.470 2018-04-16
1844 2018-04-17 16,792,231 28,757 0.21 8,072,390,303 110,828,725 6.600 2018-04-13
1845 2018-04-16 16,763,474 5,550,680 0.21 8,072,390,303 115,835,605 6.910 2018-04-12
1846 2018-04-13 11,212,794 69,866 0.14 8,072,390,303 76,807,639 6.850 2018-04-11
1847 2018-04-12 11,142,928 5,893 0.14 8,072,390,303 75,214,764 6.750 2018-04-10
1848 2018-04-11 11,137,035 -139,016 0.14 8,072,390,303 75,174,986 6.750 2018-04-09
1849 2018-04-10 11,276,051 -9,119,000 0.14 8,072,390,303 75,549,542 6.700 2018-04-06
1850 2018-04-09 20,395,051 907,836 0.25 8,072,390,303 137,258,693 6.730 2018-04-04
1851 2018-04-06 19,487,215 7,677,164 0.24 8,072,390,303 133,097,678 6.830 2018-04-03
1852 2018-04-04 11,810,051 1,056,355 0.15 8,072,390,303 79,954,045 6.770 2018-03-29
1853 2018-04-03 10,753,696 -3,503,244 0.13 8,072,390,303 72,049,763 6.700 2018-03-28
1854 2018-03-29 14,256,940 4,925 0.18 8,072,390,303 96,947,192 6.800 2018-03-27
1855 2018-03-28 14,252,015 4,096,921 0.18 8,072,390,303 96,628,662 6.780 2018-03-26
1856 2018-03-27 10,155,094 -460,173 0.13 8,072,390,303 68,343,783 6.730 2018-03-23
1857 2018-03-26 10,615,267 -44,056 0.13 8,072,390,303 72,820,732 6.860 2018-03-22
1858 2018-03-23 10,659,323 -422,527 0.13 8,072,390,303 75,468,007 7.080 2018-03-21
1859 2018-03-22 11,081,850 32,000 0.14 8,072,390,303 81,562,416 7.360 2018-03-20
1860 2018-03-21 11,049,850 -1,525,273 0.14 8,072,390,303 80,111,413 7.250 2018-03-19
1861 2018-03-20 12,575,123 312,054 0.16 8,072,390,303 90,163,632 7.170 2018-03-16
1862 2018-03-19 12,263,069 9,585 0.15 8,072,390,303 86,822,529 7.080 2018-03-15
1863 2018-03-16 12,253,484 239,442 0.15 8,072,390,303 88,225,085 7.200 2018-03-14
1864 2018-03-15 12,014,042 707,031 0.15 8,072,390,303 86,501,102 7.200 2018-03-13
1865 2018-03-14 11,307,011 18,752 0.14 8,072,390,303 82,088,900 7.260 2018-03-12
1866 2018-03-13 11,288,259 -5,464,400 0.14 8,072,390,303 80,598,169 7.140 2018-03-09
1867 2018-03-12 16,752,659 4,576,900 0.21 8,072,390,303 117,938,719 7.040 2018-03-08
1868 2018-03-09 12,175,759 -356,743 0.15 8,072,390,303 83,769,222 6.880 2018-03-07
1869 2018-03-08 12,532,502 339,643 0.16 8,072,390,303 88,604,789 7.070 2018-03-06
1870 2018-03-07 12,192,859 264,281 0.15 8,072,390,303 84,740,370 6.950 2018-03-05
1871 2018-03-06 11,928,578 22,812 0.15 8,072,390,303 86,124,333 7.220 2018-03-02
1872 2018-03-05 11,905,766 -53,528 0.15 8,072,390,303 87,864,553 7.380 2018-03-01
1873 2018-03-02 11,959,294 -5,900 0.15 8,072,390,303 88,020,404 7.360 2018-02-28
1874 2018-03-01 11,965,194 -423,696 0.15 8,072,390,303 89,738,955 7.500 2018-02-27
1875 2018-02-28 12,388,890 141,139 0.15 8,072,390,303 90,686,675 7.320 2018-02-26
1876 2018-02-27 12,247,751 -4,387,000 0.15 8,072,390,303 89,286,105 7.290 2018-02-23
1877 2018-02-26 16,634,751 284,443 0.21 8,072,390,303 121,433,682 7.300 2018-02-22
1878 2018-02-23 16,350,308 -88,704 0.20 8,072,390,303 119,684,255 7.320 2018-02-21
1879 2018-02-22 16,439,012 -400,543 0.20 8,072,390,303 119,511,617 7.270 2018-02-20
1880 2018-02-21 16,839,555 -286,000 0.21 8,072,390,303 117,708,489 6.990 2018-02-14
1881 2018-02-20 17,125,555 1,777,800 0.21 8,072,390,303 120,221,396 7.020 2018-02-13
1882 2018-02-14 15,347,755 2,660,000 0.19 8,072,390,303 106,513,420 6.940 2018-02-12
1883 2018-02-13 12,687,755 646,000 0.16 8,072,390,303 89,829,305 7.080 2018-02-09
1884 2018-02-12 12,041,755 140,000 0.15 8,072,390,303 87,423,141 7.260 2018-02-08
1885 2018-02-09 11,901,755 -53,504 0.15 8,072,390,303 87,834,952 7.380 2018-02-07
1886 2018-02-08 11,955,259 -215,000 0.15 8,072,390,303 87,273,391 7.300 2018-02-06
1887 2018-02-07 12,170,259 -1,533,640 0.15 8,072,390,303 93,954,399 7.720 2018-02-05
1888 2018-02-06 13,703,899 26,535 0.17 8,072,390,303 108,671,919 7.930 2018-02-02
1889 2018-02-05 13,677,364 -145,400 0.17 8,072,390,303 105,999,571 7.750 2018-02-01
1890 2018-02-02 13,822,764 -5,677,024 0.17 8,072,390,303 107,264,649 7.760 2018-01-31
1891 2018-02-01 19,499,788 562,000 0.24 8,072,390,303 151,318,355 7.760 2018-01-30
1892 2018-01-31 18,937,788 -1,690,000 0.23 8,072,390,303 153,396,083 8.100 2018-01-29
1893 2018-01-30 20,627,788 126,400 0.26 8,072,390,303 165,641,138 8.030 2018-01-26
1894 2018-01-29 20,501,388 -214,930 0.25 8,072,390,303 163,806,090 7.990 2018-01-25
1895 2018-01-26 20,716,318 82,059 0.26 8,072,390,303 162,623,096 7.850 2018-01-24
1896 2018-01-25 20,634,259 -10,200 0.26 8,072,390,303 158,677,452 7.690 2018-01-23
1897 2018-01-24 20,644,459 -4,866,000 0.26 8,072,390,303 157,930,111 7.650 2018-01-22
1898 2018-01-23 25,510,459 4,928,000 0.32 8,072,390,303 194,899,907 7.640 2018-01-19
1899 2018-01-22 20,582,459 -405,825 0.25 8,072,390,303 160,131,531 7.780 2018-01-18
1900 2018-01-19 20,988,284 23,900 0.26 8,072,390,303 163,078,967 7.770 2018-01-17
1901 2018-01-18 20,964,384 -2,561,900 0.26 8,072,390,303 164,989,702 7.870 2018-01-16
1902 2018-01-17 23,526,284 751,943 0.29 8,072,390,303 183,740,278 7.810 2018-01-15
1903 2018-01-16 22,774,341 609,000 0.28 8,072,390,303 182,422,471 8.010 2018-01-12
1904 2018-01-15 22,165,341 1,326,331 0.27 8,072,390,303 180,869,183 8.160 2018-01-11
1905 2018-01-12 20,839,010 -2,205,886 0.26 8,072,390,303 164,211,399 7.880 2018-01-10
1906 2018-01-11 23,044,896 174,206 0.29 8,072,390,303 182,054,678 7.900 2018-01-09
1907 2018-01-10 22,870,690 -94,288 0.28 8,072,390,303 180,678,451 7.900 2018-01-08
1908 2018-01-09 22,964,978 767,064 0.28 8,072,390,303 182,112,276 7.930 2018-01-05
1909 2018-01-08 22,197,914 -1,463,000 0.27 8,072,390,303 182,022,895 8.200 2018-01-04
1910 2018-01-05 23,660,914 -1,932,900 0.29 8,072,390,303 195,912,368 8.280 2018-01-03
1911 2018-01-04 25,593,814 538,400 0.32 8,072,390,303 214,220,223 8.370 2018-01-02
1912 2018-01-03 25,055,414 -98,000 0.31 8,072,390,303 203,951,070 8.140 2017-12-29
1913 2018-01-02 25,153,414 302,500 0.31 8,072,390,303 203,994,188 8.110 2017-12-28
1914 2017-12-29 24,850,914 -1,180,000 0.31 8,072,390,303 201,789,422 8.120 2017-12-27
1915 2017-12-28 26,030,914 116,973 0.32 8,072,390,303 212,932,877 8.180 2017-12-22
1916 2017-12-27 25,913,941 -8,400 0.32 8,072,390,303 214,567,431 8.280 2017-12-21
1917 2017-12-22 25,922,341 -510,141 0.32 8,072,390,303 209,193,292 8.070 2017-12-20
1918 2017-12-21 26,432,482 191,500 0.33 8,072,390,303 213,045,805 8.060 2017-12-19
1919 2017-12-20 26,240,982 -1,677,300 0.33 8,072,390,303 203,630,020 7.760 2017-12-18
1920 2017-12-19 27,918,282 -2,432,000 0.35 8,072,390,303 200,453,265 7.180 2017-12-15
1921 2017-12-18 30,350,282 144,000 0.38 8,072,390,303 216,397,511 7.130 2017-12-14
1922 2017-12-15 30,206,282 -3,725,000 0.37 8,072,390,303 215,370,791 7.130 2017-12-13
1923 2017-12-14 33,931,282 429,000 0.42 8,072,390,303 240,912,102 7.100 2017-12-12
1924 2017-12-13 33,502,282 -170,000 0.42 8,072,390,303 240,546,385 7.180 2017-12-11
1925 2017-12-12 33,672,282 801,700 0.42 8,072,390,303 242,777,153 7.210 2017-12-08
1926 2017-12-11 32,870,582 -46,400 0.41 8,072,390,303 235,353,367 7.160 2017-12-07
1927 2017-12-08 32,916,982 5,043,700 0.41 8,072,390,303 231,406,383 7.030 2017-12-06
1928 2017-12-07 27,873,282 -2,056,936 0.35 8,072,390,303 193,440,577 6.940 2017-12-05
1929 2017-12-06 29,930,218 -6,086,254 0.37 8,072,390,303 209,511,526 7.000 2017-12-04
1930 2017-12-05 36,016,472 11,317,000 0.45 8,072,390,303 244,912,010 6.800 2017-12-01
1931 2017-12-04 24,699,472 245,125 0.31 8,072,390,303 166,721,436 6.750 2017-11-30
1932 2017-12-01 24,454,347 673,700 0.30 8,072,390,303 165,800,473 6.780 2017-11-29
1933 2017-11-30 23,780,647 -110,000 0.29 8,072,390,303 159,330,335 6.700 2017-11-28
1934 2017-11-29 23,890,647 -25,700 0.30 8,072,390,303 159,350,615 6.670 2017-11-27
1935 2017-11-28 23,916,347 358,000 0.30 8,072,390,303 158,565,381 6.630 2017-11-24
1936 2017-11-27 23,558,347 5,866,000 0.29 8,072,390,303 155,720,674 6.610 2017-11-23
1937 2017-11-24 17,692,347 -1,197,000 0.22 8,072,390,303 116,238,720 6.570 2017-11-22
1938 2017-11-23 18,889,347 11,000 0.23 8,072,390,303 121,269,608 6.420 2017-11-21
1939 2017-11-22 18,878,347 1,089,915 0.23 8,072,390,303 122,898,039 6.510 2017-11-20
1940 2017-11-21 17,788,432 -145,000 0.22 8,072,390,303 117,759,420 6.620 2017-11-17
1941 2017-11-20 17,933,432 63,189 0.22 8,072,390,303 120,333,329 6.710 2017-11-16
1942 2017-11-17 17,870,243 205,784 0.22 8,072,390,303 120,624,140 6.750 2017-11-15
1943 2017-11-16 17,664,459 -380,286 0.22 8,072,390,303 120,648,255 6.830 2017-11-14
1944 2017-11-15 18,044,745 -495,000 0.22 8,072,390,303 123,426,056 6.840 2017-11-13
1945 2017-11-14 18,539,745 205,000 0.23 8,072,390,303 132,002,984 7.120 2017-11-10
1946 2017-11-13 18,334,745 161,000 0.23 8,072,390,303 132,926,901 7.250 2017-11-09
1947 2017-11-10 18,173,745 -62,000 0.23 8,072,390,303 131,214,439 7.220 2017-11-08
1948 2017-11-09 18,235,745 296,054 0.23 8,072,390,303 132,573,866 7.270 2017-11-07
1949 2017-11-08 17,939,691 -57,099 0.22 8,072,390,303 127,730,600 7.120 2017-11-06
1950 2017-11-07 17,996,790 -4,000 0.22 8,072,390,303 128,857,016 7.160 2017-11-03
1951 2017-11-06 18,000,790 204,000 0.22 8,072,390,303 129,605,688 7.200 2017-11-02
1952 2017-11-03 17,796,790 -700,000 0.22 8,072,390,303 127,069,081 7.140 2017-11-01
1953 2017-11-02 18,496,790 1,008,000 0.23 8,072,390,303 133,731,792 7.230 2017-10-31
1954 2017-11-01 17,488,790 30,000 0.22 8,072,390,303 126,793,728 7.250 2017-10-30
1955 2017-10-31 17,458,790 -155,000 0.22 8,072,390,303 127,449,167 7.300 2017-10-27
1956 2017-10-30 17,613,790 -1,888 0.22 8,072,390,303 127,699,978 7.250 2017-10-26
1957 2017-10-27 17,615,678 -664,000 0.22 8,072,390,303 128,594,449 7.300 2017-10-25
1958 2017-10-26 18,279,678 950,006 0.23 8,072,390,303 131,979,275 7.220 2017-10-24
1959 2017-10-25 17,329,672 43,676 0.21 8,072,390,303 127,026,496 7.330 2017-10-23
1960 2017-10-24 17,285,996 -53,600 0.21 8,072,390,303 127,397,791 7.370 2017-10-20
1961 2017-10-23 17,339,596 51,000 0.21 8,072,390,303 126,579,051 7.300 2017-10-19
1962 2017-10-20 17,288,596 -203,400 0.21 8,072,390,303 127,589,838 7.380 2017-10-18
1963 2017-10-19 17,491,996 -209,000 0.22 8,072,390,303 131,015,050 7.490 2017-10-17
1964 2017-10-18 17,700,996 3,749,200 0.22 8,072,390,303 131,872,420 7.450 2017-10-16
1965 2017-10-17 13,951,796 429,000 0.17 8,072,390,303 102,685,219 7.360 2017-10-13
1966 2017-10-16 13,522,796 -54,000 0.17 8,072,390,303 99,122,095 7.330 2017-10-12
1967 2017-10-13 13,576,796 -3,277,500 0.17 8,072,390,303 99,789,451 7.350 2017-10-11
1968 2017-10-12 16,854,296 -230,700 0.21 8,072,390,303 124,216,162 7.370 2017-10-10
1969 2017-10-11 17,084,996 -449,011 0.21 8,072,390,303 126,770,670 7.420 2017-10-09
1970 2017-10-10 17,534,007 -5,759,000 0.22 8,072,390,303 132,557,093 7.560 2017-10-06
1971 2017-10-09 23,293,007 430,000 0.29 8,072,390,303 176,793,923 7.590 2017-10-04
1972 2017-10-06 22,863,007 4,380,000 0.28 8,072,390,303 177,645,564 7.770 2017-10-03
1973 2017-10-04 18,483,007 1,663,000 0.23 8,072,390,303 141,025,343 7.630 2017-09-29
1974 2017-10-03 16,820,007 -6,931,400 0.21 8,072,390,303 122,113,251 7.260 2017-09-28
1975 2017-09-29 23,751,407 164,600 0.29 8,072,390,303 172,672,729 7.270 2017-09-27
1976 2017-09-28 23,586,807 205,000 0.29 8,072,390,303 172,891,295 7.330 2017-09-26
1977 2017-09-27 23,381,807 81,470 0.29 8,072,390,303 167,413,738 7.160 2017-09-25
1978 2017-09-26 23,300,337 -306,000 0.29 8,072,390,303 169,160,447 7.260 2017-09-22
1979 2017-09-25 23,606,337 -569,500 0.29 8,072,390,303 173,270,514 7.340 2017-09-21
1980 2017-09-22 24,175,837 -47,700 0.30 8,072,390,303 178,659,435 7.390 2017-09-20
1981 2017-09-21 24,223,537 28,000 0.30 8,072,390,303 180,223,115 7.440 2017-09-19
1982 2017-09-20 24,195,537 228,081 0.30 8,072,390,303 180,256,751 7.450 2017-09-18
1983 2017-09-19 23,967,456 -218,100 0.30 8,072,390,303 178,317,873 7.440 2017-09-15
1984 2017-09-18 24,185,556 986,700 0.30 8,072,390,303 179,456,826 7.420 2017-09-14
1985 2017-09-15 23,198,856 68,919 0.29 8,072,390,303 171,903,523 7.410 2017-09-13
1986 2017-09-14 23,129,937 375,700 0.29 8,072,390,303 170,930,234 7.390 2017-09-12
1987 2017-09-13 22,754,237 112,789 0.28 8,072,390,303 170,201,693 7.480 2017-09-11
1988 2017-09-12 22,641,448 156,592 0.28 8,072,390,303 170,263,689 7.520 2017-09-08
1989 2017-09-11 22,484,856 1,227,609 0.28 8,072,390,303 170,660,057 7.590 2017-09-07
1990 2017-09-08 21,257,247 -113,600 0.26 8,072,390,303 161,555,077 7.600 2017-09-06
1991 2017-09-07 21,370,847 995,000 0.26 8,072,390,303 157,930,559 7.390 2017-09-05
1992 2017-09-06 20,375,847 6,000 0.25 8,072,390,303 151,392,543 7.430 2017-09-04
1993 2017-09-05 20,369,847 166,100 0.25 8,072,390,303 152,366,456 7.480 2017-09-01
1994 2017-09-04 20,203,747 -379,792 0.25 8,072,390,303 153,144,402 7.580 2017-08-31
1995 2017-09-01 20,583,539 -65,300 0.25 8,072,390,303 147,583,975 7.170 2017-08-30
1996 2017-08-31 20,648,839 51,000 0.26 8,072,390,303 146,813,245 7.110 2017-08-29
1997 2017-08-30 20,597,839 795,792 0.26 8,072,390,303 146,656,614 7.120 2017-08-28
1998 2017-08-29 19,802,047 161,900 0.25 8,072,390,303 141,188,595 7.130 2017-08-25
1999 2017-08-28 19,640,147 -1,928,500 0.24 8,072,390,303 137,873,832 7.020 2017-08-24
2000 2017-08-25 21,568,647 26,100 0.27 8,072,390,303 162,627,598 7.540 2017-08-22
2001 2017-08-24 21,542,547 -515,200 0.27 8,072,390,303 160,491,975 7.450 2017-08-21
2002 2017-08-22 22,057,747 -542,600 0.27 8,072,390,303 163,447,905 7.410 2017-08-18
2003 2017-08-21 22,600,347 158,600 0.28 8,072,390,303 168,372,585 7.450 2017-08-17
2004 2017-08-18 22,441,747 144,000 0.28 8,072,390,303 166,293,345 7.410 2017-08-16
2005 2017-08-17 22,297,747 -21,500 0.28 8,072,390,303 166,564,170 7.470 2017-08-15
2006 2017-08-16 22,319,247 -410,000 0.28 8,072,390,303 167,617,545 7.510 2017-08-14
2007 2017-08-15 22,729,247 -6,000 0.28 8,072,390,303 168,651,013 7.420 2017-08-11
2008 2017-08-14 22,735,247 142,500 0.28 8,072,390,303 173,015,230 7.610 2017-08-10
2009 2017-08-11 22,592,747 -86,000 0.28 8,072,390,303 173,060,442 7.660 2017-08-09
2010 2017-08-10 22,678,747 -124,600 0.28 8,072,390,303 173,265,627 7.640 2017-08-08
2011 2017-08-09 22,803,347 123,100 0.28 8,072,390,303 173,989,538 7.630 2017-08-07
2012 2017-08-08 22,680,247 150,000 0.28 8,072,390,303 173,730,692 7.660 2017-08-04
2013 2017-08-07 22,530,247 -464,000 0.28 8,072,390,303 173,482,902 7.700 2017-08-03
2014 2017-08-04 22,994,247 539,992 0.28 8,072,390,303 180,274,896 7.840 2017-08-02
2015 2017-08-03 22,454,255 -17,300 0.28 8,072,390,303 174,469,561 7.770 2017-08-01
2016 2017-08-02 22,471,555 -340,500 0.28 8,072,390,303 175,053,413 7.790 2017-07-31
2017 2017-08-01 22,812,055 2,704,000 0.28 8,072,390,303 172,915,377 7.580 2017-07-28
2018 2017-07-31 20,108,055 354,200 0.25 8,072,390,303 155,033,104 7.710 2017-07-27
2019 2017-07-28 19,753,855 -3,000 0.24 8,072,390,303 153,092,376 7.750 2017-07-26
2020 2017-07-27 19,756,855 -17,892 0.24 8,072,390,303 151,732,646 7.680 2017-07-25
2021 2017-07-26 19,774,747 494,200 0.24 8,072,390,303 153,254,289 7.750 2017-07-24
2022 2017-07-25 19,280,547 295,392 0.24 8,072,390,303 148,267,406 7.690 2017-07-21
2023 2017-07-24 18,985,155 376,608 0.24 8,072,390,303 146,565,397 7.720 2017-07-20
2024 2017-07-21 18,608,547 103,392 0.23 8,072,390,303 140,308,444 7.540 2017-07-19
2025 2017-07-20 18,505,155 434,000 0.23 8,072,390,303 137,308,250 7.420 2017-07-18
2026 2017-07-19 18,071,155 218,000 0.22 8,072,390,303 133,545,835 7.390 2017-07-17
2027 2017-07-18 17,853,155 -565,500 0.22 8,072,390,303 132,827,473 7.440 2017-07-14
2028 2017-07-17 18,418,655 676,108 0.23 8,072,390,303 134,271,995 7.290 2017-07-13
2029 2017-07-14 17,742,547 34,000 0.22 8,072,390,303 126,149,509 7.110 2017-07-12
2030 2017-07-13 17,708,547 218,000 0.22 8,072,390,303 123,605,658 6.980 2017-07-11
2031 2017-07-12 17,490,547 -1,078,100 0.22 8,072,390,303 123,133,451 7.040 2017-07-10
2032 2017-07-11 18,568,647 1,100,100 0.23 8,072,390,303 130,351,902 7.020 2017-07-07
2033 2017-07-10 17,468,547 -26,608 0.22 8,072,390,303 118,611,434 6.790 2017-07-06
2034 2017-07-07 17,495,155 -17,392 0.22 8,072,390,303 118,967,054 6.800 2017-07-05
2035 2017-07-06 17,512,547 -1,370,408 0.22 8,072,390,303 119,435,571 6.820 2017-07-04
2036 2017-07-05 18,882,955 -130,000 0.23 8,072,390,303 127,837,605 6.770 2017-07-03
2037 2017-07-04 19,012,955 -386,000 0.24 8,072,390,303 125,865,762 6.620 2017-06-30
2038 2017-07-03 19,398,955 -1,458,000 0.24 8,072,390,303 127,839,113 6.590 2017-06-29
2039 2017-06-30 20,856,955 974,000 0.26 8,072,390,303 133,901,651 6.420 2017-06-28
2040 2017-06-29 19,882,955 -22,000 0.25 8,072,390,303 129,239,208 6.500 2017-06-27
2041 2017-06-28 19,904,955 176,000 0.25 8,072,390,303 130,974,604 6.580 2017-06-26
2042 2017-06-27 19,728,955 30,000 0.24 8,072,390,303 130,408,393 6.610 2017-06-23
2043 2017-06-26 19,698,955 -1,707,947 0.24 8,072,390,303 126,467,291 6.420 2017-06-22
2044 2017-06-23 21,406,902 -1,271,807 0.27 8,072,390,303 137,004,173 6.400 2017-06-21
2045 2017-06-22 22,678,709 991,100 0.28 8,072,390,303 147,411,609 6.500 2017-06-20
2046 2017-06-21 21,687,609 -1,542,000 0.27 8,072,390,303 139,668,202 6.440 2017-06-19
2047 2017-06-20 23,229,609 -10,484,000 0.29 8,072,390,303 150,295,570 6.470 2017-06-16
2048 2017-06-19 33,713,609 1,116,900 0.42 8,072,390,303 218,127,050 6.470 2017-06-15
2049 2017-06-16 32,596,709 220,092 0.40 8,072,390,303 215,138,279 6.600 2017-06-14
2050 2017-06-15 32,376,617 2,037,000 0.40 8,072,390,303 213,361,906 6.590 2017-06-13
2051 2017-06-14 30,339,617 14,352,000 0.38 8,072,390,303 200,848,265 6.620 2017-06-12
2052 2017-06-13 15,987,617 2,057,600 0.20 8,072,390,303 106,637,405 6.670 2017-06-09
2053 2017-06-12 13,930,017 -10,000 0.17 8,072,390,303 93,888,315 6.740 2017-06-08
2054 2017-06-09 13,940,017 -7,626,000 0.17 8,072,390,303 96,046,717 6.890 2017-06-07
2055 2017-06-08 21,566,017 233,712 0.27 8,072,390,303 147,080,236 6.820 2017-06-06
2056 2017-06-07 21,332,305 2,696,050 0.26 8,072,390,303 147,619,551 6.920 2017-06-05
2057 2017-06-06 18,636,255 -8,500 0.23 8,072,390,303 128,403,797 6.890 2017-06-02
2058 2017-06-05 18,644,755 -30,438 0.23 8,072,390,303 127,530,124 6.840 2017-06-01
2059 2017-06-02 18,675,193 32,962 0.23 8,072,390,303 130,352,847 6.980 2017-05-31
2060 2017-06-01 18,642,231 5,601,005 0.23 8,072,390,303 131,986,995 7.080 2017-05-29
2061 2017-05-31 13,041,226 197,900 0.16 8,072,390,303 92,723,117 7.110 2017-05-26
2062 2017-05-29 12,843,326 166,500 0.16 8,072,390,303 91,444,481 7.120 2017-05-25
2063 2017-05-26 12,676,826 -87,100 0.16 8,072,390,303 89,498,392 7.060 2017-05-24
2064 2017-05-25 12,763,926 130,671 0.16 8,072,390,303 89,985,678 7.050 2017-05-23
2065 2017-05-24 12,633,255 -663,000 0.16 8,072,390,303 89,696,111 7.100 2017-05-22
2066 2017-05-23 13,296,255 344,100 0.16 8,072,390,303 93,605,635 7.040 2017-05-19
2067 2017-05-22 12,952,155 -151,035 0.16 8,072,390,303 91,960,301 7.100 2017-05-18
2068 2017-05-19 13,103,190 -174,000 0.16 8,072,390,303 93,949,872 7.170 2017-05-17
2069 2017-05-18 13,277,190 12,000 0.16 8,072,390,303 93,736,961 7.060 2017-05-16
2070 2017-05-17 13,265,190 -477,100 0.16 8,072,390,303 92,723,678 6.990 2017-05-15
2071 2017-05-16 13,742,290 -3,541,903 0.17 8,072,390,303 96,745,722 7.040 2017-05-12
2072 2017-05-15 17,284,193 -4,010,562 0.21 8,072,390,303 120,297,983 6.960 2017-05-11
2073 2017-05-12 21,294,755 124,237 0.26 8,072,390,303 147,998,547 6.950 2017-05-10
2074 2017-05-11 21,170,518 -1,129,786 0.26 8,072,390,303 146,288,279 6.910 2017-05-09
2075 2017-05-10 22,300,304 -92,000 0.28 8,072,390,303 152,088,073 6.820 2017-05-08
2076 2017-05-09 22,392,304 1,302,000 0.28 8,072,390,303 152,715,513 6.820 2017-05-05
2077 2017-05-08 21,090,304 -32,358 0.26 8,072,390,303 146,788,516 6.960 2017-05-04
2078 2017-05-05 21,122,662 1,463,149 0.26 8,072,390,303 145,535,141 6.890 2017-05-02
2079 2017-05-04 19,659,513 -2,860,012 0.24 8,072,390,303 138,206,376 7.030 2017-04-28
2080 2017-05-02 22,519,525 -403,000 0.28 8,072,390,303 159,213,042 7.070 2017-04-27
2081 2017-04-28 22,922,525 -2,985,625 0.28 8,072,390,303 162,979,153 7.110 2017-04-26
2082 2017-04-27 25,908,150 595,200 0.32 8,072,390,303 184,206,947 7.110 2017-04-25
2083 2017-04-26 25,312,950 765,800 0.31 8,072,390,303 179,721,945 7.100 2017-04-24
2084 2017-04-25 24,547,150 -1,519,000 0.30 8,072,390,303 175,266,651 7.140 2017-04-21
2085 2017-04-24 26,066,150 1,386,300 0.32 8,072,390,303 187,676,280 7.200 2017-04-20
2086 2017-04-21 24,679,850 -412,700 0.31 8,072,390,303 178,682,114 7.240 2017-04-19
2087 2017-04-20 25,092,550 3,886,431 0.31 8,072,390,303 183,928,392 7.330 2017-04-18
2088 2017-04-19 21,206,119 1,375,800 0.26 8,072,390,303 157,985,587 7.450 2017-04-13
2089 2017-04-18 19,830,319 2,077,969 0.25 8,072,390,303 150,115,515 7.570 2017-04-12
2090 2017-04-13 17,752,350 159,462 0.22 8,072,390,303 134,740,337 7.590 2017-04-11
2091 2017-04-12 17,592,888 -607,462 0.22 8,072,390,303 139,863,460 7.950 2017-04-10
2092 2017-04-11 18,200,350 -239,646 0.23 8,072,390,303 144,328,776 7.930 2017-04-07
2093 2017-04-10 18,439,996 -1,549,197 0.23 8,072,390,303 145,122,769 7.870 2017-04-06
2094 2017-04-07 19,989,193 4,280,034 0.25 8,072,390,303 157,514,841 7.880 2017-04-05
2095 2017-04-06 15,709,159 344,200 0.19 8,072,390,303 121,431,799 7.730 2017-04-03
2096 2017-04-05 15,364,959 -10,027 0.19 8,072,390,303 110,627,705 7.200 2017-03-31
2097 2017-04-03 15,374,986 -1,582,645 0.19 8,072,390,303 107,778,652 7.010 2017-03-30
2098 2017-03-31 16,957,631 58,044 0.21 8,072,390,303 120,568,756 7.110 2017-03-29
2099 2017-03-30 16,899,587 1,960,892 0.21 8,072,390,303 121,170,039 7.170 2017-03-28
2100 2017-03-29 14,938,695 -328,100 0.19 8,072,390,303 106,961,056 7.160 2017-03-27
2101 2017-03-28 15,266,795 -249,700 0.19 8,072,390,303 109,004,916 7.140 2017-03-24
2102 2017-03-27 15,516,495 -588,772 0.19 8,072,390,303 112,339,424 7.240 2017-03-23
2103 2017-03-24 16,105,267 -439,900 0.20 8,072,390,303 114,669,501 7.120 2017-03-22
2104 2017-03-23 16,545,167 43,008 0.20 8,072,390,303 116,643,427 7.050 2017-03-21
2105 2017-03-22 16,502,159 22,000 0.20 8,072,390,303 116,010,178 7.030 2017-03-20
2106 2017-03-21 16,480,159 265,600 0.20 8,072,390,303 115,361,113 7.000 2017-03-17
2107 2017-03-20 16,214,559 319,700 0.20 8,072,390,303 113,339,767 6.990 2017-03-16
2108 2017-03-17 15,894,859 -988,000 0.20 8,072,390,303 109,992,424 6.920 2017-03-15
2109 2017-03-16 16,882,859 -360,444 0.21 8,072,390,303 117,167,041 6.940 2017-03-14
2110 2017-03-15 17,243,303 144,000 0.21 8,072,390,303 117,254,460 6.800 2017-03-13
2111 2017-03-14 17,099,303 928,444 0.21 8,072,390,303 115,591,288 6.760 2017-03-10
2112 2017-03-13 16,170,859 -184,329 0.20 8,072,390,303 110,608,676 6.840 2017-03-09
2113 2017-03-10 16,355,188 253,657 0.20 8,072,390,303 113,995,660 6.970 2017-03-08
2114 2017-03-09 16,101,531 205,476 0.20 8,072,390,303 112,388,686 6.980 2017-03-07
2115 2017-03-08 15,896,055 -1,308 0.20 8,072,390,303 111,272,385 7.000 2017-03-06
2116 2017-03-07 15,897,363 -194,400 0.20 8,072,390,303 110,804,620 6.970 2017-03-03
2117 2017-03-06 16,091,763 -284,547 0.20 8,072,390,303 112,642,341 7.000 2017-03-02
2118 2017-03-03 16,376,310 310,000 0.20 8,072,390,303 109,557,514 6.690 2017-03-01
2119 2017-03-02 16,066,310 -436,992 0.20 8,072,390,303 108,447,593 6.750 2017-02-28
2120 2017-03-01 16,503,302 -86,586 0.20 8,072,390,303 112,222,454 6.800 2017-02-27
2121 2017-02-28 16,589,888 -905,014 0.21 8,072,390,303 111,815,845 6.740 2017-02-24
2122 2017-02-27 17,494,902 -3,341,079 0.22 8,072,390,303 119,140,283 6.810 2017-02-23
2123 2017-02-24 20,835,981 1,216,400 0.26 8,072,390,303 143,143,189 6.870 2017-02-22
2124 2017-02-23 19,619,581 -1,228,500 0.24 8,072,390,303 133,020,759 6.780 2017-02-21
2125 2017-02-22 20,848,081 -427,500 0.26 8,072,390,303 140,933,028 6.760 2017-02-20
2126 2017-02-21 21,275,581 293,200 0.26 8,072,390,303 141,482,614 6.650 2017-02-17
2127 2017-02-20 20,982,381 128,000 0.26 8,072,390,303 139,323,010 6.640 2017-02-16
2128 2017-02-17 20,854,381 -686,091 0.26 8,072,390,303 138,681,634 6.650 2017-02-15
2129 2017-02-16 21,540,472 -480,725 0.27 8,072,390,303 141,951,710 6.590 2017-02-14
2130 2017-02-15 22,021,197 -9,136,600 0.27 8,072,390,303 145,339,900 6.600 2017-02-13
2131 2017-02-14 31,157,797 4,977,326 0.39 8,072,390,303 204,395,148 6.560 2017-02-10
2132 2017-02-13 26,180,471 -2,331,000 0.32 8,072,390,303 170,173,062 6.500 2017-02-09
2133 2017-02-10 28,511,471 -1,599,003 0.35 8,072,390,303 181,047,841 6.350 2017-02-08
2134 2017-02-09 30,110,474 14,074,600 0.37 8,072,390,303 182,469,472 6.060 2017-02-07
2135 2017-02-08 16,035,874 82,091 0.20 8,072,390,303 97,658,473 6.090 2017-02-06
2136 2017-02-07 15,953,783 452,203 0.20 8,072,390,303 96,999,001 6.080 2017-02-03
2137 2017-02-06 15,501,580 422,315 0.19 8,072,390,303 94,559,638 6.100 2017-02-02
2138 2017-02-03 15,079,265 735,290 0.19 8,072,390,303 92,435,894 6.130 2017-02-01
2139 2017-02-02 14,343,975 367,700 0.18 8,072,390,303 89,506,404 6.240 2017-01-26
2140 2017-02-01 13,976,275 -263,066 0.17 8,072,390,303 86,513,142 6.190 2017-01-25
2141 2017-01-26 14,239,341 -2,229,102 0.18 8,072,390,303 87,714,341 6.160 2017-01-24
2142 2017-01-25 16,468,443 410,000 0.20 8,072,390,303 101,116,240 6.140 2017-01-23
2143 2017-01-24 16,058,443 2,472,858 0.20 8,072,390,303 98,920,009 6.160 2017-01-20
2144 2017-01-23 13,585,585 126,618 0.17 8,072,390,303 83,415,492 6.140 2017-01-19
2145 2017-01-20 13,458,967 -477,995 0.17 8,072,390,303 82,368,878 6.120 2017-01-18
2146 2017-01-19 13,936,962 -162,000 0.17 8,072,390,303 83,482,402 5.990 2017-01-17
2147 2017-01-18 14,098,962 446,000 0.17 8,072,390,303 84,452,782 5.990 2017-01-16
2148 2017-01-17 13,652,962 -2,714,913 0.17 8,072,390,303 82,736,950 6.060 2017-01-13
2149 2017-01-16 16,367,875 93,580 0.20 8,072,390,303 98,698,286 6.030 2017-01-12
2150 2017-01-13 16,274,295 1,291,795 0.20 8,072,390,303 97,971,256 6.020 2017-01-11
2151 2017-01-12 14,982,500 79,775 0.19 8,072,390,303 89,895,000 6.000 2017-01-10
2152 2017-01-11 14,902,725 14,460 0.18 8,072,390,303 89,118,296 5.980 2017-01-09
2153 2017-01-10 14,888,265 -1,547,883 0.18 8,072,390,303 88,287,411 5.930 2017-01-06
2154 2017-01-09 16,436,148 189,279 0.20 8,072,390,303 97,630,719 5.940 2017-01-05
2155 2017-01-06 16,246,869 -3,753,579 0.20 8,072,390,303 95,369,121 5.870 2017-01-04
2156 2017-01-05 20,000,448 3,184,639 0.25 8,072,390,303 116,402,607 5.820 2017-01-03
2157 2017-01-04 16,815,809 89,911 0.21 8,072,390,303 97,531,692 5.800 2016-12-30
2158 2017-01-03 16,725,898 -655,100 0.21 8,072,390,303 96,675,690 5.780 2016-12-29
2159 2016-12-30 17,380,998 -260,944 0.22 8,072,390,303 101,505,028 5.840 2016-12-28
2160 2016-12-29 17,641,942 1,802,261 0.22 8,072,390,303 102,852,522 5.830 2016-12-23
2161 2016-12-28 15,839,681 696,000 0.20 8,072,390,303 93,295,721 5.890 2016-12-22
2162 2016-12-23 15,143,681 -514,000 0.19 8,072,390,303 89,953,465 5.940 2016-12-21
2163 2016-12-22 15,657,681 112,207 0.19 8,072,390,303 91,910,587 5.870 2016-12-20
2164 2016-12-21 15,545,474 204,882 0.19 8,072,390,303 91,562,842 5.890 2016-12-19
2165 2016-12-20 15,340,592 226,000 0.19 8,072,390,303 90,816,305 5.920 2016-12-16
2166 2016-12-19 15,114,592 78,272 0.19 8,072,390,303 89,024,947 5.890 2016-12-15
2167 2016-12-16 15,036,320 -964,144 0.19 8,072,390,303 88,714,288 5.900 2016-12-14
2168 2016-12-15 16,000,464 -613,147 0.20 8,072,390,303 92,802,691 5.800 2016-12-13
2169 2016-12-14 16,613,611 349,849 0.21 8,072,390,303 96,192,808 5.790 2016-12-12
2170 2016-12-13 16,263,762 226,000 0.20 8,072,390,303 94,980,370 5.840 2016-12-09
2171 2016-12-12 16,037,762 -2,292,822 0.20 8,072,390,303 94,141,663 5.870 2016-12-08
2172 2016-12-09 18,330,584 -1,260,039 0.23 8,072,390,303 106,867,305 5.830 2016-12-07
2173 2016-12-08 19,590,623 1,517,700 0.24 8,072,390,303 112,450,176 5.740 2016-12-06
2174 2016-12-07 18,072,923 -328,928 0.22 8,072,390,303 103,196,390 5.710 2016-12-05
2175 2016-12-06 18,401,851 519,278 0.23 8,072,390,303 105,626,625 5.740 2016-12-02
2176 2016-12-05 17,882,573 -693,300 0.22 8,072,390,303 102,645,969 5.740 2016-12-01
2177 2016-12-02 18,575,873 622,000 0.23 8,072,390,303 105,325,200 5.670 2016-11-30
2178 2016-12-01 17,953,873 70,100 0.22 8,072,390,303 102,516,615 5.710 2016-11-29
2179 2016-11-30 17,883,773 -2,876,261 0.22 8,072,390,303 102,295,182 5.720 2016-11-28
2180 2016-11-29 20,760,034 -1,894,078 0.26 8,072,390,303 118,332,194 5.700 2016-11-25
2181 2016-11-28 22,654,112 -584,000 0.28 8,072,390,303 129,581,521 5.720 2016-11-24
2182 2016-11-25 23,238,112 -551,800 0.29 8,072,390,303 133,619,144 5.750 2016-11-23
2183 2016-11-24 23,789,912 -919,213 0.29 8,072,390,303 135,840,398 5.710 2016-11-22
2184 2016-11-23 24,709,125 4,073,127 0.31 8,072,390,303 138,618,191 5.610 2016-11-21
2185 2016-11-22 20,635,998 -310,000 0.26 8,072,390,303 115,561,589 5.600 2016-11-18
2186 2016-11-21 20,945,998 -1,026,570 0.26 8,072,390,303 116,878,669 5.580 2016-11-17
2187 2016-11-18 21,972,568 690,255 0.27 8,072,390,303 121,947,752 5.550 2016-11-16
2188 2016-11-17 21,282,313 -272,479 0.26 8,072,390,303 118,542,483 5.570 2016-11-15
2189 2016-11-16 21,554,792 182,700 0.27 8,072,390,303 120,060,191 5.570 2016-11-14
2190 2016-11-15 21,372,092 1,516,314 0.26 8,072,390,303 121,179,762 5.670 2016-11-11
2191 2016-11-14 19,855,778 -1,230,646 0.25 8,072,390,303 114,170,724 5.750 2016-11-10
2192 2016-11-11 21,086,424 2,130,300 0.26 8,072,390,303 121,457,802 5.760 2016-11-09
2193 2016-11-10 18,956,124 -577,300 0.23 8,072,390,303 110,324,642 5.820 2016-11-08
2194 2016-11-09 19,533,424 -1,234,000 0.24 8,072,390,303 113,293,859 5.800 2016-11-07
2195 2016-11-08 20,767,424 94,000 0.26 8,072,390,303 120,035,711 5.780 2016-11-04
2196 2016-11-07 20,673,424 -1,512,782 0.26 8,072,390,303 119,905,859 5.800 2016-11-03
2197 2016-11-04 22,186,206 888,000 0.27 8,072,390,303 128,236,271 5.780 2016-11-02
2198 2016-11-03 21,298,206 1,042,000 0.26 8,072,390,303 124,594,505 5.850 2016-11-01
2199 2016-11-02 20,256,206 -432,000 0.25 8,072,390,303 118,903,929 5.870 2016-10-31
2200 2016-11-01 20,688,206 -17,000 0.26 8,072,390,303 121,853,533 5.890 2016-10-28
2201 2016-10-31 20,705,206 -98,000 0.26 8,072,390,303 122,367,767 5.910 2016-10-27
2202 2016-10-28 20,803,206 410,100 0.26 8,072,390,303 123,987,108 5.960 2016-10-26
2203 2016-10-27 20,393,106 -1,814,000 0.25 8,072,390,303 123,174,360 6.040 2016-10-25
2204 2016-10-26 22,207,106 524,000 0.28 8,072,390,303 134,130,920 6.040 2016-10-24
2205 2016-10-25 21,683,106 3,170,000 0.27 8,072,390,303 129,664,974 5.980 2016-10-20
2206 2016-10-24 18,513,106 884,603 0.23 8,072,390,303 109,782,719 5.930 2016-10-19
2207 2016-10-20 17,628,503 593,262 0.22 8,072,390,303 104,889,593 5.950 2016-10-18
2208 2016-10-19 17,035,241 119,943 0.21 8,072,390,303 101,359,684 5.950 2016-10-17
2209 2016-10-18 16,915,298 -419,056 0.21 8,072,390,303 100,815,176 5.960 2016-10-14
2210 2016-10-17 17,334,354 2,472,504 0.21 8,072,390,303 102,966,063 5.940 2016-10-13
2211 2016-10-14 14,861,850 -147,603 0.18 8,072,390,303 90,657,285 6.100 2016-10-12
2212 2016-10-13 15,009,453 318,196 0.19 8,072,390,303 92,158,041 6.140 2016-10-11
2213 2016-10-12 14,691,257 -17,361 0.18 8,072,390,303 90,645,056 6.170 2016-10-07
2214 2016-10-11 14,708,618 -70,719 0.18 8,072,390,303 91,487,604 6.220 2016-10-06
2215 2016-10-07 14,779,337 -1,443,507 0.18 8,072,390,303 91,040,716 6.160 2016-10-05
2216 2016-10-06 16,222,844 316,700 0.20 8,072,390,303 97,337,064 6.000 2016-10-04
2217 2016-10-05 15,906,144 348,165 0.20 8,072,390,303 94,482,495 5.940 2016-10-03
2218 2016-10-04 15,557,979 780,321 0.19 8,072,390,303 92,414,395 5.940 2016-09-30
2219 2016-10-03 14,777,658 189,019 0.18 8,072,390,303 88,665,948 6.000 2016-09-29
2220 2016-09-30 14,588,639 839,347 0.18 8,072,390,303 86,218,856 5.910 2016-09-28
2221 2016-09-29 13,749,292 -1,804,000 0.17 8,072,390,303 81,945,780 5.960 2016-09-27
2222 2016-09-28 15,553,292 1,043,400 0.19 8,072,390,303 92,386,554 5.940 2016-09-26
2223 2016-09-27 14,509,892 53,901 0.18 8,072,390,303 86,769,154 5.980 2016-09-23
2224 2016-09-26 14,455,991 1,377,898 0.18 8,072,390,303 86,302,266 5.970 2016-09-22
2225 2016-09-23 13,078,093 -114,198 0.16 8,072,390,303 76,768,406 5.870 2016-09-21
2226 2016-09-22 13,192,291 -1,392,000 0.16 8,072,390,303 77,174,902 5.850 2016-09-20
2227 2016-09-21 14,584,291 -558,000 0.18 8,072,390,303 85,172,259 5.840 2016-09-19
2228 2016-09-20 15,142,291 848,000 0.19 8,072,390,303 87,825,288 5.800 2016-09-15
2229 2016-09-19 14,294,291 506,000 0.18 8,072,390,303 82,763,945 5.790 2016-09-14
2230 2016-09-15 13,788,291 578,100 0.17 8,072,390,303 80,109,971 5.810 2016-09-13
2231 2016-09-14 13,210,191 625,047 0.16 8,072,390,303 76,619,108 5.800 2016-09-12
2232 2016-09-13 12,585,144 -1,180,200 0.16 8,072,390,303 74,252,350 5.900 2016-09-09
2233 2016-09-12 13,765,344 2,944,000 0.17 8,072,390,303 80,251,956 5.830 2016-09-08
2234 2016-09-09 10,821,344 -664,000 0.13 8,072,390,303 62,439,155 5.770 2016-09-07
2235 2016-09-08 11,485,344 -603,000 0.14 8,072,390,303 66,155,581 5.760 2016-09-06
2236 2016-09-07 12,088,344 -1,315,118 0.15 8,072,390,303 68,903,561 5.700 2016-09-05
2237 2016-09-06 13,403,462 2,314,100 0.17 8,072,390,303 75,863,595 5.660 2016-09-02
2238 2016-09-05 11,089,362 -10,748,000 0.14 8,072,390,303 62,654,895 5.650 2016-09-01
2239 2016-09-02 21,837,362 -643,000 0.27 8,072,390,303 124,691,337 5.710 2016-08-31
2240 2016-09-01 22,480,362 -825,727 0.28 8,072,390,303 130,161,296 5.790 2016-08-30
2241 2016-08-31 23,306,089 -970,600 0.29 8,072,390,303 133,776,951 5.740 2016-08-29
2242 2016-08-30 24,276,689 -4,591,756 0.30 8,072,390,303 139,105,428 5.730 2016-08-26
2243 2016-08-29 28,868,445 3,435,042 0.36 8,072,390,303 165,993,559 5.750 2016-08-25
2244 2016-08-26 25,433,403 -127,633 0.32 8,072,390,303 148,531,074 5.840 2016-08-24
2245 2016-08-25 25,561,036 683,951 0.32 8,072,390,303 149,532,061 5.850 2016-08-23
2246 2016-08-24 24,877,085 4,922,500 0.31 8,072,390,303 146,028,489 5.870 2016-08-22
2247 2016-08-23 19,954,585 -3,200,616 0.25 8,072,390,303 120,924,785 6.060 2016-08-19
2248 2016-08-22 23,155,201 2,362,700 0.29 8,072,390,303 137,310,342 5.930 2016-08-18
2249 2016-08-19 20,792,501 1,468,000 0.26 8,072,390,303 125,794,631 6.050 2016-08-17
2250 2016-08-18 19,324,501 -728,000 0.24 8,072,390,303 117,686,211 6.090 2016-08-16
2251 2016-08-17 20,052,501 -2,812,849 0.25 8,072,390,303 121,317,631 6.050 2016-08-15
2252 2016-08-16 22,865,350 -802,748 0.28 8,072,390,303 136,734,793 5.980 2016-08-12
2253 2016-08-15 23,668,098 598,111 0.29 8,072,390,303 140,115,140 5.920 2016-08-11
2254 2016-08-12 23,069,987 413,773 0.29 8,072,390,303 136,805,023 5.930 2016-08-10
2255 2016-08-11 22,656,214 -532,110 0.28 8,072,390,303 133,898,225 5.910 2016-08-09
2256 2016-08-10 23,188,324 -1,433,372 0.29 8,072,390,303 136,811,112 5.900 2016-08-08
2257 2016-08-09 24,621,696 -2,524,000 0.31 8,072,390,303 144,529,356 5.870 2016-08-05
2258 2016-08-08 27,145,696 501,800 0.34 8,072,390,303 159,073,779 5.860 2016-08-04
2259 2016-08-05 26,643,896 4,397,441 0.33 8,072,390,303 155,866,792 5.850 2016-08-03
2260 2016-08-04 22,246,455 4,553,700 0.28 8,072,390,303 130,586,691 5.870 2016-08-01
2261 2016-08-03 17,692,755 1,475,182 0.22 8,072,390,303 103,679,544 5.860 2016-07-29
2262 2016-08-01 16,217,573 4,419,000 0.20 8,072,390,303 95,845,856 5.910 2016-07-28
2263 2016-07-29 11,798,573 -2,711,400 0.15 8,072,390,303 69,729,566 5.910 2016-07-27
2264 2016-07-28 14,509,973 -5,418,635 0.18 8,072,390,303 85,899,040 5.920 2016-07-26
2265 2016-07-27 19,928,608 73,100 0.25 8,072,390,303 118,375,932 5.940 2016-07-25
2266 2016-07-26 19,855,508 -245,000 0.25 8,072,390,303 117,743,162 5.930 2016-07-22
2267 2016-07-25 20,100,508 -1,314,000 0.25 8,072,390,303 118,391,992 5.890 2016-07-21
2268 2016-07-22 21,414,508 -7,114,000 0.27 8,072,390,303 124,846,582 5.830 2016-07-20
2269 2016-07-21 28,528,508 -1,879,000 0.35 8,072,390,303 166,035,917 5.820 2016-07-19
2270 2016-07-20 30,407,508 3,614,684 0.38 8,072,390,303 177,883,922 5.850 2016-07-18
2271 2016-07-19 26,792,824 -3,376,024 0.33 8,072,390,303 157,273,877 5.870 2016-07-15
2272 2016-07-18 30,168,848 -4,839,048 0.37 8,072,390,303 176,789,449 5.860 2016-07-14
2273 2016-07-15 35,007,896 3,930,543 0.43 8,072,390,303 217,048,955 6.200 2016-07-13
2274 2016-07-14 31,077,353 -2,117,780 0.38 8,072,390,303 191,747,268 6.170 2016-07-12
2275 2016-07-13 33,195,133 578,000 0.41 8,072,390,303 207,469,581 6.250 2016-07-11
2276 2016-07-12 32,617,133 387,000 0.40 8,072,390,303 200,921,539 6.160 2016-07-08
2277 2016-07-11 32,230,133 -2,745,900 0.40 8,072,390,303 200,793,729 6.230 2016-07-07
2278 2016-07-08 34,976,033 1,840,400 0.43 8,072,390,303 219,299,727 6.270 2016-07-06
2279 2016-07-07 33,135,633 -573,342 0.41 8,072,390,303 211,736,695 6.390 2016-07-05
2280 2016-07-06 33,708,975 693,074 0.42 8,072,390,303 217,759,979 6.460 2016-07-04
2281 2016-07-05 33,015,901 4,714,000 0.41 8,072,390,303 210,971,607 6.390 2016-06-30
2282 2016-07-04 28,301,901 -327,967 0.35 8,072,390,303 178,018,957 6.290 2016-06-29
2283 2016-06-30 28,629,868 542,000 0.35 8,072,390,303 175,501,091 6.130 2016-06-28
2284 2016-06-29 28,087,868 -30,000 0.35 8,072,390,303 174,144,782 6.200 2016-06-27
2285 2016-06-28 28,117,868 546,400 0.35 8,072,390,303 173,768,424 6.180 2016-06-24
2286 2016-06-27 27,571,468 4,219,050 0.34 8,072,390,303 173,700,248 6.300 2016-06-23
2287 2016-06-24 23,352,418 470,991 0.29 8,072,390,303 146,886,709 6.290 2016-06-22
2288 2016-06-23 22,881,427 126,093 0.28 8,072,390,303 141,636,033 6.190 2016-06-21
2289 2016-06-22 22,755,334 366,483 0.28 8,072,390,303 141,083,071 6.200 2016-06-20
2290 2016-06-21 22,388,851 -5,002,000 0.28 8,072,390,303 137,915,322 6.160 2016-06-17
2291 2016-06-20 27,390,851 -100,000 0.34 8,072,390,303 170,371,093 6.220 2016-06-16
2292 2016-06-17 27,490,851 -3,973,900 0.34 8,072,390,303 174,841,812 6.360 2016-06-15
2293 2016-06-16 31,464,751 -406,900 0.39 8,072,390,303 197,283,989 6.270 2016-06-14
2294 2016-06-15 31,871,651 -860,000 0.39 8,072,390,303 201,747,551 6.330 2016-06-13
2295 2016-06-14 32,731,651 552,000 0.41 8,072,390,303 209,482,566 6.400 2016-06-10
2296 2016-06-13 32,179,651 -967,000 0.40 8,072,390,303 214,638,272 6.670 2016-06-08
2297 2016-06-10 33,146,651 -859,200 0.41 8,072,390,303 219,430,830 6.620 2016-06-07
2298 2016-06-08 34,005,851 2,010,000 0.42 8,072,390,303 219,337,739 6.450 2016-06-06
2299 2016-06-07 31,995,851 346,254 0.40 8,072,390,303 205,733,322 6.430 2016-06-03
2300 2016-06-06 31,649,597 -648,580 0.39 8,072,390,303 203,190,413 6.420 2016-06-02
2301 2016-06-03 32,298,177 -1,268,000 0.40 8,072,390,303 207,031,315 6.410 2016-06-01
2302 2016-06-02 33,566,177 1,419,670 0.42 8,072,390,303 213,480,886 6.360 2016-05-31
2303 2016-06-01 32,146,507 114,000 0.40 8,072,390,303 202,844,459 6.310 2016-05-30
2304 2016-05-31 32,032,507 -158,000 0.40 8,072,390,303 200,523,494 6.260 2016-05-27
2305 2016-05-30 32,190,507 563,100 0.40 8,072,390,303 201,512,574 6.260 2016-05-26
2306 2016-05-27 31,627,407 262,248 0.39 8,072,390,303 195,457,375 6.180 2016-05-25
2307 2016-05-26 31,365,159 -450,000 0.39 8,072,390,303 191,327,470 6.100 2016-05-24
2308 2016-05-25 31,815,159 -242,000 0.39 8,072,390,303 193,754,318 6.090 2016-05-23
2309 2016-05-24 32,057,159 7,330,000 0.40 8,072,390,303 195,869,241 6.110 2016-05-20
2310 2016-05-23 24,727,159 -1,560,348 0.31 8,072,390,303 150,093,855 6.070 2016-05-19
2311 2016-05-20 26,287,507 43,100 0.33 8,072,390,303 161,142,418 6.130 2016-05-18
2312 2016-05-19 26,244,407 -38,000 0.33 8,072,390,303 161,403,103 6.150 2016-05-17
2313 2016-05-18 26,282,407 4,184,000 0.33 8,072,390,303 157,694,442 6.000 2016-05-16
2314 2016-05-17 22,098,407 831,100 0.27 8,072,390,303 133,253,394 6.030 2016-05-13
2315 2016-05-16 21,267,307 -27,100 0.26 8,072,390,303 132,069,976 6.210 2016-05-12
2316 2016-05-13 21,294,407 400,900 0.26 8,072,390,303 128,831,162 6.050 2016-05-11
2317 2016-05-12 20,893,507 124,400 0.26 8,072,390,303 128,495,068 6.150 2016-05-10
2318 2016-05-11 20,769,107 -5,311,072 0.26 8,072,390,303 128,976,154 6.210 2016-05-09
2319 2016-05-10 26,080,179 -24,900 0.32 8,072,390,303 162,218,713 6.220 2016-05-06
2320 2016-05-09 26,105,079 -366,000 0.32 8,072,390,303 166,289,353 6.370 2016-05-05
2321 2016-05-06 26,471,079 -2,167,396 0.33 8,072,390,303 171,797,303 6.490 2016-05-04
2322 2016-05-05 28,638,475 1,503,274 0.35 8,072,390,303 191,305,013 6.680 2016-05-03
2323 2016-05-04 27,135,201 51,384 0.34 8,072,390,303 183,433,959 6.760 2016-04-29
2324 2016-05-03 27,083,817 -8,042,000 0.34 8,072,390,303 189,586,719 7.000 2016-04-28
2325 2016-04-29 35,125,817 -970,000 0.44 8,072,390,303 244,826,944 6.970 2016-04-27
2326 2016-04-28 36,095,817 1,265,900 0.45 8,072,390,303 250,144,012 6.930 2016-04-26
2327 2016-04-27 34,829,917 -223,100 0.43 8,072,390,303 239,978,128 6.890 2016-04-25
2328 2016-04-26 35,053,017 -123,100 0.43 8,072,390,303 241,865,817 6.900 2016-04-22
2329 2016-04-25 35,176,117 -663,452 0.44 8,072,390,303 242,715,207 6.900 2016-04-21
2330 2016-04-22 35,839,569 -1,772,000 0.44 8,072,390,303 240,483,508 6.710 2016-04-20
2331 2016-04-21 37,611,569 668,000 0.47 8,072,390,303 259,143,710 6.890 2016-04-19
2332 2016-04-20 36,943,569 6,552,000 0.46 8,072,390,303 249,369,091 6.750 2016-04-18
2333 2016-04-19 30,391,569 4,423,727 0.38 8,072,390,303 203,927,428 6.710 2016-04-15
2334 2016-04-18 25,967,842 839,900 0.32 8,072,390,303 179,437,788 6.910 2016-04-14
2335 2016-04-15 25,127,942 2,481,308 0.31 8,072,390,303 177,151,991 7.050 2016-04-13
2336 2016-04-14 22,646,634 -368,900 0.28 8,072,390,303 154,223,578 6.810 2016-04-12
2337 2016-04-13 23,015,534 168,000 0.29 8,072,390,303 155,354,855 6.750 2016-04-11
2338 2016-04-12 22,847,534 436,000 0.28 8,072,390,303 154,220,855 6.750 2016-04-08
2339 2016-04-11 22,411,534 -1,029,000 0.28 8,072,390,303 152,622,547 6.810 2016-04-07
2340 2016-04-08 23,440,534 8,000 0.29 8,072,390,303 157,520,388 6.720 2016-04-06
2341 2016-04-07 23,432,534 -529,240 0.29 8,072,390,303 158,169,605 6.750 2016-04-05
2342 2016-04-06 23,961,774 -522,000 0.30 8,072,390,303 160,064,650 6.680 2016-04-01
2343 2016-04-05 24,483,774 -244,300 0.30 8,072,390,303 165,020,637 6.740 2016-03-31
2344 2016-04-01 24,728,074 312,000 0.31 8,072,390,303 165,430,815 6.690 2016-03-30
2345 2016-03-31 24,416,074 -2,270,000 0.30 8,072,390,303 160,901,928 6.590 2016-03-29
2346 2016-03-30 26,686,074 -3,030,000 0.33 8,072,390,303 174,526,924 6.540 2016-03-24
2347 2016-03-29 29,716,074 602,300 0.37 8,072,390,303 194,937,445 6.560 2016-03-23
2348 2016-03-24 29,113,774 -682,400 0.36 8,072,390,303 191,859,771 6.590 2016-03-22
2349 2016-03-23 29,796,174 334,000 0.37 8,072,390,303 185,928,126 6.240 2016-03-21
2350 2016-03-22 29,462,174 16,624,000 0.36 8,072,390,303 183,843,966 6.240 2016-03-18
2351 2016-03-21 12,838,174 158,000 0.16 8,072,390,303 82,164,314 6.400 2016-03-17
2352 2016-03-18 12,680,174 578,900 0.16 8,072,390,303 79,377,889 6.260 2016-03-16
2353 2016-03-17 12,101,274 387,100 0.15 8,072,390,303 77,206,128 6.380 2016-03-15
2354 2016-03-16 11,714,174 -718,930 0.15 8,072,390,303 75,673,564 6.460 2016-03-14
2355 2016-03-15 12,433,104 450,534 0.15 8,072,390,303 79,198,872 6.370 2016-03-11
2356 2016-03-14 11,982,570 263,400 0.15 8,072,390,303 75,370,365 6.290 2016-03-10
2357 2016-03-11 11,719,170 100,000 0.15 8,072,390,303 72,307,279 6.170 2016-03-09
2358 2016-03-10 11,619,170 64,000 0.14 8,072,390,303 73,316,963 6.310 2016-03-08
2359 2016-03-09 11,555,170 -330,188 0.14 8,072,390,303 72,219,813 6.250 2016-03-07
2360 2016-03-08 11,885,358 72,100 0.15 8,072,390,303 73,213,805 6.160 2016-03-04
2361 2016-03-07 11,813,258 -649,754 0.15 8,072,390,303 70,407,018 5.960 2016-03-03
2362 2016-03-04 12,463,012 -479,000 0.15 8,072,390,303 73,656,401 5.910 2016-03-02
2363 2016-03-03 12,942,012 -3,012,000 0.16 8,072,390,303 75,840,190 5.860 2016-03-01
2364 2016-03-02 15,954,012 -88,000 0.20 8,072,390,303 88,704,307 5.560 2016-02-29
2365 2016-03-01 16,042,012 1,586,000 0.20 8,072,390,303 90,476,948 5.640 2016-02-26
2366 2016-02-29 14,456,012 -540,000 0.18 8,072,390,303 77,050,544 5.330 2016-02-25
2367 2016-02-26 14,996,012 -6,497,848 0.19 8,072,390,303 82,478,066 5.500 2016-02-24
2368 2016-02-25 21,493,860 36,001 0.27 8,072,390,303 120,365,616 5.600 2016-02-23
2369 2016-02-24 21,457,859 1,298,000 0.27 8,072,390,303 120,164,010 5.600 2016-02-22
2370 2016-02-23 20,159,859 283,514 0.25 8,072,390,303 112,693,612 5.590 2016-02-19
2371 2016-02-22 19,876,345 351,600 0.25 8,072,390,303 113,295,167 5.700 2016-02-18
2372 2016-02-19 19,524,745 70,886 0.24 8,072,390,303 110,900,552 5.680 2016-02-17
2373 2016-02-18 19,453,859 530,000 0.24 8,072,390,303 115,166,845 5.920 2016-02-16
2374 2016-02-17 18,923,859 264,000 0.23 8,072,390,303 114,678,586 6.060 2016-02-15
2375 2016-02-16 18,659,859 -1,724,001 0.23 8,072,390,303 108,973,577 5.840 2016-02-12
2376 2016-02-15 20,383,860 -606,000 0.25 8,072,390,303 116,391,841 5.710 2016-02-11
2377 2016-02-12 20,989,860 -1,217,000 0.26 8,072,390,303 122,370,884 5.830 2016-02-05
2378 2016-02-11 22,206,860 682,000 0.28 8,072,390,303 127,911,514 5.760 2016-02-04
2379 2016-02-05 21,524,860 140,858 0.27 8,072,390,303 120,754,465 5.610 2016-02-03
2380 2016-02-04 21,384,002 -331,433 0.26 8,072,390,303 123,385,692 5.770 2016-02-02
2381 2016-02-03 21,715,435 668,200 0.27 8,072,390,303 123,343,671 5.680 2016-02-01
2382 2016-02-02 21,047,235 675,000 0.26 8,072,390,303 121,863,491 5.790 2016-01-29
2383 2016-02-01 20,372,235 -1,412,000 0.25 8,072,390,303 108,991,457 5.350 2016-01-28
2384 2016-01-29 21,784,235 707,800 0.27 8,072,390,303 116,545,657 5.350 2016-01-27
2385 2016-01-28 21,076,435 128,000 0.26 8,072,390,303 111,072,812 5.270 2016-01-26
2386 2016-01-27 20,948,435 663,000 0.26 8,072,390,303 115,425,877 5.510 2016-01-25
2387 2016-01-26 20,285,435 -2,016,160 0.25 8,072,390,303 108,121,369 5.330 2016-01-22
2388 2016-01-25 22,301,595 1,615,392 0.28 8,072,390,303 115,076,230 5.160 2016-01-21
2389 2016-01-22 20,686,203 -177,000 0.26 8,072,390,303 106,947,670 5.170 2016-01-20
2390 2016-01-21 20,863,203 -329,000 0.26 8,072,390,303 115,373,513 5.530 2016-01-19
2391 2016-01-20 21,192,203 1,685,800 0.26 8,072,390,303 113,802,130 5.370 2016-01-18
2392 2016-01-19 19,506,403 -2,028,000 0.24 8,072,390,303 106,504,960 5.460 2016-01-15
2393 2016-01-18 21,534,403 190,000 0.27 8,072,390,303 124,038,161 5.760 2016-01-14
2394 2016-01-15 21,344,403 -114,000 0.26 8,072,390,303 122,730,317 5.750 2016-01-13
2395 2016-01-14 21,458,403 696,000 0.27 8,072,390,303 122,527,481 5.710 2016-01-12
2396 2016-01-13 20,762,403 1,777,161 0.26 8,072,390,303 123,121,050 5.930 2016-01-11
2397 2016-01-12 18,985,242 452,000 0.24 8,072,390,303 121,505,549 6.400 2016-01-08
2398 2016-01-11 18,533,242 -1,028,196 0.23 8,072,390,303 118,056,752 6.370 2016-01-07
2399 2016-01-08 19,561,438 -1,077,000 0.24 8,072,390,303 131,257,249 6.710 2016-01-06
2400 2016-01-07 20,638,438 736,000 0.26 8,072,390,303 138,896,688 6.730 2016-01-05
2401 2016-01-06 19,902,438 -698,529 0.25 8,072,390,303 133,744,383 6.720 2016-01-04
2402 2016-01-05 20,600,967 -1,532,000 0.26 8,072,390,303 142,558,692 6.920 2015-12-30
2403 2016-01-04 22,132,967 2,898,000 0.27 8,072,390,303 151,832,154 6.860 2015-12-29
2404 2015-12-30 19,234,967 -15,318,000 0.24 8,072,390,303 128,297,230 6.670 2015-12-28
2405 2015-12-29 34,552,967 -640,000 0.43 8,072,390,303 224,248,756 6.490 2015-12-23
2406 2015-12-28 35,192,967 127,676 0.44 8,072,390,303 224,883,059 6.390 2015-12-22
2407 2015-12-23 35,065,291 42,000 0.43 8,072,390,303 226,171,127 6.450 2015-12-21
2408 2015-12-22 35,023,291 -736,000 0.43 8,072,390,303 223,448,597 6.380 2015-12-18
2409 2015-12-21 35,759,291 6,800 0.44 8,072,390,303 230,289,834 6.440 2015-12-17
2410 2015-12-18 35,752,491 100,000 0.44 8,072,390,303 232,748,716 6.510 2015-12-16
2411 2015-12-17 35,652,491 -914,000 0.44 8,072,390,303 227,106,368 6.370 2015-12-15
2412 2015-12-16 36,566,491 858,038 0.45 8,072,390,303 234,025,542 6.400 2015-12-14
2413 2015-12-15 35,708,453 -128,000 0.44 8,072,390,303 231,033,691 6.470 2015-12-11
2414 2015-12-14 35,836,453 838,010 0.44 8,072,390,303 231,503,486 6.460 2015-12-10
2415 2015-12-11 34,998,443 255,000 0.43 8,072,390,303 229,939,771 6.570 2015-12-09
2416 2015-12-10 34,743,443 -497,150 0.43 8,072,390,303 228,264,421 6.570 2015-12-08
2417 2015-12-09 35,240,593 -1,332,000 0.44 8,072,390,303 239,283,626 6.790 2015-12-07
2418 2015-12-08 36,572,593 1,220,000 0.45 8,072,390,303 252,350,892 6.900 2015-12-04
2419 2015-12-07 35,352,593 -888,000 0.44 8,072,390,303 243,932,892 6.900 2015-12-03
2420 2015-12-04 36,240,593 -5,249,067 0.45 8,072,390,303 252,234,527 6.960 2015-12-02
2421 2015-12-03 41,489,660 2,028,300 0.51 8,072,390,303 287,938,240 6.940 2015-12-01
2422 2015-12-02 39,461,360 3,190,000 0.49 8,072,390,303 267,942,634 6.790 2015-11-30
2423 2015-12-01 36,271,360 -960,901 0.45 8,072,390,303 241,567,258 6.660 2015-11-27
2424 2015-11-30 37,232,261 2,263,122 0.46 8,072,390,303 258,391,891 6.940 2015-11-26
2425 2015-11-27 34,969,139 626,000 0.43 8,072,390,303 234,992,614 6.720 2015-11-25
2426 2015-11-26 34,343,139 1,745,760 0.43 8,072,390,303 231,816,188 6.750 2015-11-24
2427 2015-11-25 32,597,379 4,000 0.40 8,072,390,303 214,490,754 6.580 2015-11-23
2428 2015-11-24 32,593,379 578,000 0.40 8,072,390,303 214,790,368 6.590 2015-11-20
2429 2015-11-23 32,015,379 -740,000 0.40 8,072,390,303 204,898,426 6.400 2015-11-19
2430 2015-11-20 32,755,379 -870,000 0.41 8,072,390,303 205,048,673 6.260 2015-11-18
2431 2015-11-19 33,625,379 334,786 0.42 8,072,390,303 203,769,797 6.060 2015-11-17
2432 2015-11-18 33,290,593 450,112 0.41 8,072,390,303 196,414,499 5.900 2015-11-16
2433 2015-11-17 32,840,481 -132,000 0.41 8,072,390,303 198,684,910 6.050 2015-11-13
2434 2015-11-16 32,972,481 160,000 0.41 8,072,390,303 202,451,033 6.140 2015-11-12
2435 2015-11-13 32,812,481 -22,000 0.41 8,072,390,303 199,499,884 6.080 2015-11-11
2436 2015-11-12 32,834,481 16,131,150 0.41 8,072,390,303 200,947,024 6.120 2015-11-10
2437 2015-11-11 16,703,331 966,000 0.21 8,072,390,303 104,395,819 6.250 2015-11-09
2438 2015-11-10 15,737,331 24,000 0.19 8,072,390,303 99,145,185 6.300 2015-11-06
2439 2015-11-09 15,713,331 -6,018,000 0.19 8,072,390,303 101,193,852 6.440 2015-11-05
2440 2015-11-06 21,731,331 553,700 0.27 8,072,390,303 140,601,712 6.470 2015-11-04
2441 2015-11-05 21,177,631 -19,700 0.26 8,072,390,303 131,936,641 6.230 2015-11-03
2442 2015-11-04 21,197,331 -1,046,000 0.26 8,072,390,303 131,211,479 6.190 2015-11-02
2443 2015-11-03 22,243,331 -82,000 0.28 8,072,390,303 141,022,719 6.340 2015-10-30
2444 2015-11-02 22,325,331 -260,000 0.28 8,072,390,303 144,221,638 6.460 2015-10-29
2445 2015-10-30 22,585,331 62,000 0.28 8,072,390,303 143,868,558 6.370 2015-10-28
2446 2015-10-29 22,523,331 126,000 0.28 8,072,390,303 144,149,318 6.400 2015-10-27
2447 2015-10-28 22,397,331 -16,000 0.28 8,072,390,303 145,358,678 6.490 2015-10-26
2448 2015-10-27 22,413,331 98,000 0.28 8,072,390,303 145,462,518 6.490 2015-10-23
2449 2015-10-26 22,315,331 32,000 0.28 8,072,390,303 142,818,118 6.400 2015-10-22
2450 2015-10-23 22,283,331 -6,000 0.28 8,072,390,303 145,955,818 6.550 2015-10-20
2451 2015-10-22 22,289,331 214,000 0.28 8,072,390,303 148,446,944 6.660 2015-10-19
2452 2015-10-20 22,075,331 2,354,000 0.27 8,072,390,303 145,034,925 6.570 2015-10-16
2453 2015-10-19 19,721,331 464,000 0.24 8,072,390,303 129,766,358 6.580 2015-10-15
2454 2015-10-16 19,257,331 3,521,040 0.24 8,072,390,303 124,017,212 6.440 2015-10-14
2455 2015-10-15 15,736,291 -208,000 0.19 8,072,390,303 102,600,617 6.520 2015-10-13
2456 2015-10-14 15,944,291 -1,258,000 0.20 8,072,390,303 103,956,777 6.520 2015-10-12
2457 2015-10-13 17,202,291 -650,000 0.21 8,072,390,303 109,578,594 6.370 2015-10-09
2458 2015-10-12 17,852,291 56,000 0.22 8,072,390,303 112,112,387 6.280 2015-10-08
2459 2015-10-09 17,796,291 702,000 0.22 8,072,390,303 114,074,225 6.410 2015-10-07
2460 2015-10-08 17,094,291 96,000 0.21 8,072,390,303 101,027,260 5.910 2015-10-06
2461 2015-10-07 16,998,291 696,000 0.21 8,072,390,303 100,119,934 5.890 2015-10-05
2462 2015-10-06 16,302,291 644,000 0.20 8,072,390,303 94,553,288 5.800 2015-10-02
2463 2015-10-05 15,658,291 326,000 0.19 8,072,390,303 86,746,932 5.540 2015-09-30
2464 2015-10-02 15,332,291 -551,490 0.19 8,072,390,303 80,341,205 5.240 2015-09-29
2465 2015-09-30 15,883,781 332,000 0.20 8,072,390,303 88,154,985 5.550 2015-09-25
2466 2015-09-29 15,551,781 -292,000 0.19 8,072,390,303 86,934,456 5.590 2015-09-24
2467 2015-09-25 15,843,781 118,000 0.20 8,072,390,303 88,408,298 5.580 2015-09-23
2468 2015-09-24 15,725,781 298,000 0.19 8,072,390,303 92,782,108 5.900 2015-09-22
2469 2015-09-23 15,427,781 -58,000 0.19 8,072,390,303 88,555,463 5.740 2015-09-21
2470 2015-09-22 15,485,781 -5,014,000 0.19 8,072,390,303 91,211,250 5.890 2015-09-18
2471 2015-09-21 20,499,781 80,000 0.25 8,072,390,303 118,078,739 5.760 2015-09-17
2472 2015-09-18 20,419,781 -422,000 0.25 8,072,390,303 118,638,928 5.810 2015-09-16
2473 2015-09-17 20,841,781 -7,422,540 0.26 8,072,390,303 120,048,659 5.760 2015-09-15
2474 2015-09-16 28,264,321 -264,000 0.35 8,072,390,303 162,802,489 5.760 2015-09-14
2475 2015-09-15 28,528,321 -290,000 0.35 8,072,390,303 163,752,563 5.740 2015-09-11
2476 2015-09-14 28,818,321 -710,000 0.36 8,072,390,303 161,382,598 5.600 2015-09-10
2477 2015-09-11 29,528,321 1,541,000 0.37 8,072,390,303 171,854,828 5.820 2015-09-09
2478 2015-09-10 27,987,321 348,100 0.35 8,072,390,303 155,329,632 5.550 2015-09-08
2479 2015-09-09 27,639,221 85,200 0.34 8,072,390,303 146,211,479 5.290 2015-09-07
2480 2015-09-08 27,554,021 -871,378 0.34 8,072,390,303 142,454,289 5.170 2015-09-04
2481 2015-09-07 28,425,399 307,000 0.35 8,072,390,303 146,390,805 5.150 2015-09-02
2482 2015-09-04 28,118,399 -364,000 0.35 8,072,390,303 151,276,987 5.380 2015-09-01
2483 2015-09-02 28,482,399 -712,000 0.35 8,072,390,303 156,083,547 5.480 2015-08-31
2484 2015-09-01 29,194,399 -280,000 0.36 8,072,390,303 157,941,699 5.410 2015-08-28
2485 2015-08-31 29,474,399 332,000 0.37 8,072,390,303 154,445,851 5.240 2015-08-27
2486 2015-08-28 29,142,399 -1,756,438 0.36 8,072,390,303 147,460,539 5.060 2015-08-26
2487 2015-08-27 30,898,837 -4,228,470 0.38 8,072,390,303 151,095,313 4.890 2015-08-25
2488 2015-08-26 35,127,307 -11,797,000 0.44 8,072,390,303 166,503,435 4.740 2015-08-24
2489 2015-08-25 46,924,307 326,120 0.58 8,072,390,303 271,222,494 5.780 2015-08-21
2490 2015-08-24 46,598,187 -653,492 0.58 8,072,390,303 278,657,158 5.980 2015-08-20
2491 2015-08-21 47,251,679 -200,000 0.59 8,072,390,303 300,993,195 6.370 2015-08-19
2492 2015-08-20 47,451,679 168,000 0.59 8,072,390,303 308,910,430 6.510 2015-08-18
2493 2015-08-19 47,283,679 -8,474 0.59 8,072,390,303 313,017,955 6.620 2015-08-17
2494 2015-08-18 47,292,153 240,000 0.59 8,072,390,303 321,113,719 6.790 2015-08-14
2495 2015-08-17 47,052,153 -122,000 0.58 8,072,390,303 323,718,813 6.880 2015-08-13
2496 2015-08-14 47,174,153 -936,000 0.58 8,072,390,303 326,916,880 6.930 2015-08-12
2497 2015-08-13 48,110,153 36,000 0.60 8,072,390,303 339,176,579 7.050 2015-08-11
2498 2015-08-12 48,074,153 -23,000 0.60 8,072,390,303 336,999,813 7.010 2015-08-10
2499 2015-08-11 48,097,153 -364,000 0.60 8,072,390,303 345,337,559 7.180 2015-08-07
2500 2015-08-10 48,461,153 -292,999 0.60 8,072,390,303 344,074,186 7.100 2015-08-06
2501 2015-08-07 48,754,152 258,000 0.60 8,072,390,303 354,930,227 7.280 2015-08-05
2502 2015-08-06 48,496,152 -968,000 0.60 8,072,390,303 352,082,064 7.260 2015-08-04
2503 2015-08-05 49,464,152 -1,978,000 0.61 8,072,390,303 363,561,517 7.350 2015-08-03
2504 2015-08-04 51,442,152 4,554,000 0.64 8,072,390,303 380,157,503 7.390 2015-07-31
2505 2015-08-03 46,888,152 5,758,000 0.58 8,072,390,303 341,345,747 7.280 2015-07-30
2506 2015-07-31 41,130,152 2,714,000 0.51 8,072,390,303 291,612,778 7.090 2015-07-29
2507 2015-07-30 38,416,152 3,734,000 0.48 8,072,390,303 261,613,995 6.810 2015-07-28
2508 2015-07-29 34,682,152 -6,000 0.43 8,072,390,303 235,491,812 6.790 2015-07-27
2509 2015-07-28 34,688,152 -112,000 0.43 8,072,390,303 245,245,235 7.070 2015-07-24
2510 2015-07-27 34,800,152 123,700 0.43 8,072,390,303 246,733,078 7.090 2015-07-23
2511 2015-07-24 34,676,452 -68,000 0.43 8,072,390,303 245,509,280 7.080 2015-07-22
2512 2015-07-23 34,744,452 -946,000 0.43 8,072,390,303 247,727,943 7.130 2015-07-21
2513 2015-07-22 35,690,452 -64,000 0.44 8,072,390,303 257,328,159 7.210 2015-07-20
2514 2015-07-21 35,754,452 -422,000 0.44 8,072,390,303 260,292,411 7.280 2015-07-17
2515 2015-07-20 36,176,452 954,472 0.45 8,072,390,303 256,129,280 7.080 2015-07-16
2516 2015-07-17 35,221,980 71,000 0.44 8,072,390,303 249,019,399 7.070 2015-07-15
2517 2015-07-16 35,150,980 10,000 0.44 8,072,390,303 250,274,978 7.120 2015-07-14
2518 2015-07-15 35,140,980 -596,984 0.44 8,072,390,303 250,555,187 7.130 2015-07-13
2519 2015-07-14 35,737,964 -2,850,886 0.44 8,072,390,303 253,024,785 7.080 2015-07-10
2520 2015-07-13 38,588,850 60,470 0.48 8,072,390,303 268,964,285 6.970 2015-07-09
2521 2015-07-10 38,528,380 1,141,726 0.48 8,072,390,303 257,369,578 6.680 2015-07-08
2522 2015-07-09 37,386,654 -4,000 0.46 8,072,390,303 270,679,375 7.240 2015-07-07
2523 2015-07-08 37,390,654 -404,576 0.46 8,072,390,303 274,821,307 7.350 2015-07-06
2524 2015-07-07 37,795,230 364,000 0.47 8,072,390,303 292,535,080 7.740 2015-07-03
2525 2015-07-06 37,431,230 1,396,000 0.46 8,072,390,303 289,717,720 7.740 2015-07-02
2526 2015-07-03 36,035,230 -66,000 0.45 8,072,390,303 284,317,965 7.890 2015-06-30
2527 2015-07-02 36,101,230 -3,046,019 0.45 8,072,390,303 280,506,557 7.770 2015-06-29
2528 2015-06-30 39,147,249 -2,209,860 0.48 8,072,390,303 309,263,267 7.900 2015-06-26
2529 2015-06-29 41,357,109 6,980,000 0.51 8,072,390,303 332,097,585 8.030 2015-06-25
2530 2015-06-26 34,377,109 -323,700 0.43 8,072,390,303 276,391,956 8.040 2015-06-24
2531 2015-06-25 34,700,809 130,000 0.43 8,072,390,303 272,401,351 7.850 2015-06-23
2532 2015-06-24 34,570,809 -13,780,000 0.43 8,072,390,303 270,689,434 7.830 2015-06-22
2533 2015-06-23 48,350,809 28,674,000 0.60 8,072,390,303 374,718,770 7.750 2015-06-19
2534 2015-06-22 19,676,809 66,000 0.24 8,072,390,303 154,462,951 7.850 2015-06-18
2535 2015-06-19 19,610,809 -324,526 0.24 8,072,390,303 154,533,175 7.880 2015-06-17
2536 2015-06-18 19,935,335 -2,757,165 0.25 8,072,390,303 157,090,440 7.880 2015-06-16
2537 2015-06-17 22,692,500 534,472 0.28 8,072,390,303 180,178,450 7.940 2015-06-15
2538 2015-06-16 22,158,028 592,000 0.27 8,072,390,303 179,258,447 8.090 2015-06-12
2539 2015-06-15 21,566,028 176,000 0.27 8,072,390,303 171,881,243 7.970 2015-06-11
2540 2015-06-12 21,390,028 -436,000 0.26 8,072,390,303 171,334,124 8.010 2015-06-10
2541 2015-06-11 21,826,028 20,000 0.27 8,072,390,303 175,263,005 8.030 2015-06-09
2542 2015-06-10 21,806,028 -258,000 0.27 8,072,390,303 177,937,188 8.160 2015-06-08
2543 2015-06-09 22,064,028 -266,000 0.27 8,072,390,303 184,013,994 8.340 2015-06-05
2544 2015-06-08 22,330,028 -74,000 0.28 8,072,390,303 188,242,136 8.430 2015-06-04
2545 2015-06-05 22,404,028 56,000 0.28 8,072,390,303 185,729,392 8.290 2015-06-03
2546 2015-06-04 22,348,028 2,215,900 0.28 8,072,390,303 185,041,672 8.280 2015-06-02
2547 2015-06-03 20,132,128 -259,880 0.25 8,072,390,303 167,901,948 8.340 2015-06-01
2548 2015-06-02 20,392,008 194,000 0.25 8,072,390,303 171,700,707 8.420 2015-05-29
2549 2015-06-01 20,198,008 -1,804,392 0.25 8,072,390,303 169,259,307 8.380 2015-05-28
2550 2015-05-29 22,002,400 -36,784 0.27 8,072,390,303 187,460,448 8.520 2015-05-27
2551 2015-05-28 22,039,184 662,468 0.27 8,072,390,303 189,316,591 8.590 2015-05-26
2552 2015-05-27 21,376,716 684,000 0.26 8,072,390,303 183,412,223 8.580 2015-05-22
2553 2015-05-26 20,692,716 -368,000 0.26 8,072,390,303 174,853,450 8.450 2015-05-21
2554 2015-05-22 21,060,716 154,700 0.26 8,072,390,303 181,122,158 8.600 2015-05-20
2555 2015-05-21 20,906,016 296,000 0.26 8,072,390,303 184,809,181 8.840 2015-05-19
2556 2015-05-20 20,610,016 -148,000 0.26 8,072,390,303 185,077,944 8.980 2015-05-18
2557 2015-05-19 20,758,016 61,000 0.26 8,072,390,303 189,313,106 9.120 2015-05-15
2558 2015-05-18 20,697,016 -210,000 0.26 8,072,390,303 191,447,398 9.250 2015-05-14
2559 2015-05-15 20,907,016 -1,990,000 0.26 8,072,390,303 192,344,547 9.200 2015-05-13
2560 2015-05-14 22,897,016 -178,000 0.28 8,072,390,303 207,217,995 9.050 2015-05-12
2561 2015-05-13 23,075,016 -197,474 0.29 8,072,390,303 208,828,895 9.050 2015-05-11
2562 2015-05-12 23,272,490 -192,000 0.29 8,072,390,303 207,125,161 8.900 2015-05-08
2563 2015-05-11 23,464,490 2,308,000 0.29 8,072,390,303 208,364,671 8.880 2015-05-07
2564 2015-05-08 21,156,490 178,821 0.26 8,072,390,303 192,735,624 9.110 2015-05-06
2565 2015-05-07 20,977,669 346,000 0.26 8,072,390,303 191,526,118 9.130 2015-05-05
2566 2015-05-06 20,631,669 -198,000 0.26 8,072,390,303 191,668,205 9.290 2015-05-04
2567 2015-05-05 20,829,669 86,000 0.26 8,072,390,303 192,257,845 9.230 2015-04-30
2568 2015-05-04 20,743,669 3,176,419 0.26 8,072,390,303 196,649,982 9.480 2015-04-29
2569 2015-04-30 17,567,250 50,000 0.22 8,072,390,303 164,956,478 9.390 2015-04-28
2570 2015-04-29 17,517,250 -2,238,000 0.22 8,072,390,303 166,238,703 9.490 2015-04-27
2571 2015-04-28 19,755,250 258,000 0.24 8,072,390,303 178,982,565 9.060 2015-04-24
2572 2015-04-27 19,497,250 6,000 0.24 8,072,390,303 176,450,113 9.050 2015-04-23
2573 2015-04-24 19,491,250 -2,514,000 0.24 8,072,390,303 180,488,975 9.260 2015-04-22
2574 2015-04-23 22,005,250 -104,000 0.27 8,072,390,303 204,648,825 9.300 2015-04-21
2575 2015-04-22 22,109,250 410,000 0.27 8,072,390,303 199,204,343 9.010 2015-04-20
2576 2015-04-21 21,699,250 350,000 0.27 8,072,390,303 210,482,725 9.700 2015-04-17
2577 2015-04-20 21,349,250 1,108,000 0.26 8,072,390,303 207,087,725 9.700 2015-04-16
2578 2015-04-17 20,241,250 1,884,807 0.25 8,072,390,303 191,684,638 9.470 2015-04-15
2579 2015-04-16 18,356,443 356,000 0.23 8,072,390,303 171,816,306 9.360 2015-04-14
2580 2015-04-15 18,000,443 10,086 0.22 8,072,390,303 173,524,271 9.640 2015-04-13
2581 2015-04-14 17,990,357 -4,479,172 0.22 8,072,390,303 155,616,588 8.650 2015-04-10
2582 2015-04-13 22,469,529 1,718,000 0.28 8,072,390,303 190,990,997 8.500 2015-04-09
2583 2015-04-10 20,751,529 -3,518,000 0.26 8,072,390,303 171,615,145 8.270 2015-04-08
2584 2015-04-09 24,269,529 -568,000 0.30 8,072,390,303 186,147,287 7.670 2015-04-02
2585 2015-04-08 24,837,529 20,000 0.31 8,072,390,303 186,529,843 7.510 2015-04-01
2586 2015-04-02 24,817,529 115,000 0.31 8,072,390,303 186,875,993 7.530 2015-03-31
2587 2015-04-01 24,702,529 518,000 0.31 8,072,390,303 188,974,347 7.650 2015-03-30
2588 2015-03-31 24,184,529 3,094,000 0.30 8,072,390,303 183,318,730 7.580 2015-03-27
2589 2015-03-30 21,090,529 446,000 0.26 8,072,390,303 159,233,494 7.550 2015-03-26
2590 2015-03-27 20,644,529 600,000 0.26 8,072,390,303 151,943,733 7.360 2015-03-25
2591 2015-03-26 20,044,529 658,000 0.25 8,072,390,303 148,529,960 7.410 2015-03-24
2592 2015-03-25 19,386,529 178,000 0.24 8,072,390,303 141,521,662 7.300 2015-03-23
2593 2015-03-24 19,208,529 -304,155 0.24 8,072,390,303 143,487,712 7.470 2015-03-20
2594 2015-03-23 19,512,684 76,000 0.24 8,072,390,303 143,808,481 7.370 2015-03-19
2595 2015-03-20 19,436,684 299,000 0.24 8,072,390,303 143,248,361 7.370 2015-03-18
2596 2015-03-19 19,137,684 -30,000 0.24 8,072,390,303 136,260,310 7.120 2015-03-17
2597 2015-03-18 19,167,684 -262,000 0.24 8,072,390,303 137,432,294 7.170 2015-03-16
2598 2015-03-17 19,429,684 -8,000 0.24 8,072,390,303 138,727,944 7.140 2015-03-13
2599 2015-03-16 19,437,684 -2,700,482 0.24 8,072,390,303 140,145,702 7.210 2015-03-12
2600 2015-03-13 22,138,166 44,000 0.27 8,072,390,303 160,058,940 7.230 2015-03-11
2601 2015-03-12 22,094,166 -352,000 0.27 8,072,390,303 162,392,120 7.350 2015-03-10
2602 2015-03-11 22,446,166 -94,000 0.28 8,072,390,303 167,448,398 7.460 2015-03-09
2603 2015-03-10 22,540,166 -190,000 0.28 8,072,390,303 167,473,433 7.430 2015-03-06
2604 2015-03-09 22,730,166 160,000 0.28 8,072,390,303 171,840,055 7.560 2015-03-05
2605 2015-03-06 22,570,166 -1,212,424 0.28 8,072,390,303 171,758,963 7.610 2015-03-04
2606 2015-03-05 23,782,590 26,000 0.29 8,072,390,303 183,363,769 7.710 2015-03-03
2607 2015-03-04 23,756,590 -204,118 0.29 8,072,390,303 183,163,309 7.710 2015-03-02
2608 2015-03-03 23,960,708 -88,472 0.30 8,072,390,303 182,820,202 7.630 2015-02-27
2609 2015-03-02 24,049,180 126,000 0.30 8,072,390,303 184,216,719 7.660 2015-02-26
2610 2015-02-27 23,923,180 679,640 0.30 8,072,390,303 182,773,095 7.640 2015-02-25
2611 2015-02-26 23,243,540 120,000 0.29 8,072,390,303 178,510,387 7.680 2015-02-24
2612 2015-02-25 23,123,540 122,000 0.29 8,072,390,303 178,513,729 7.720 2015-02-23
2613 2015-02-24 23,001,540 -105,800 0.28 8,072,390,303 177,341,873 7.710 2015-02-17
2614 2015-02-23 23,107,340 128,000 0.29 8,072,390,303 178,619,738 7.730 2015-02-16
2615 2015-02-17 22,979,340 274,000 0.28 8,072,390,303 176,251,538 7.670 2015-02-13
2616 2015-02-16 22,705,340 102,000 0.28 8,072,390,303 171,652,370 7.560 2015-02-12
2617 2015-02-13 22,603,340 -26,181 0.28 8,072,390,303 171,559,351 7.590 2015-02-11
2618 2015-02-12 22,629,521 36,000 0.28 8,072,390,303 178,094,330 7.870 2015-02-10
2619 2015-02-11 22,593,521 -108,000 0.28 8,072,390,303 180,296,298 7.980 2015-02-09
2620 2015-02-10 22,701,521 -18,000 0.28 8,072,390,303 182,520,229 8.040 2015-02-06
2621 2015-02-09 22,719,521 90,000 0.28 8,072,390,303 183,573,730 8.080 2015-02-05
2622 2015-02-06 22,629,521 190,000 0.28 8,072,390,303 187,146,139 8.270 2015-02-04
2623 2015-02-05 22,439,521 70,000 0.28 8,072,390,303 182,657,701 8.140 2015-02-03
2624 2015-02-04 22,369,521 936,000 0.28 8,072,390,303 180,298,339 8.060 2015-02-02
2625 2015-02-03 21,433,521 -430,000 0.27 8,072,390,303 172,968,514 8.070 2015-01-30
2626 2015-02-02 21,863,521 226,000 0.27 8,072,390,303 177,969,061 8.140 2015-01-29
2627 2015-01-30 21,637,521 128,000 0.27 8,072,390,303 179,375,049 8.290 2015-01-28
2628 2015-01-29 21,509,521 -550,000 0.27 8,072,390,303 177,668,643 8.260 2015-01-27
2629 2015-01-28 22,059,521 -158,000 0.27 8,072,390,303 179,343,906 8.130 2015-01-26
2630 2015-01-27 22,217,521 -1,552,000 0.28 8,072,390,303 182,628,023 8.220 2015-01-23
2631 2015-01-26 23,769,521 -304,000 0.29 8,072,390,303 191,820,034 8.070 2015-01-22
2632 2015-01-23 24,073,521 760,000 0.30 8,072,390,303 186,569,788 7.750 2015-01-21
2633 2015-01-22 23,313,521 -76,000 0.29 8,072,390,303 177,415,895 7.610 2015-01-20
2634 2015-01-21 23,389,521 -96,080 0.29 8,072,390,303 177,994,255 7.610 2015-01-19
2635 2015-01-20 23,485,601 90,000 0.29 8,072,390,303 179,664,848 7.650 2015-01-16
2636 2015-01-19 23,395,601 336,000 0.29 8,072,390,303 179,678,216 7.680 2015-01-15
2637 2015-01-16 23,059,601 -8,000 0.29 8,072,390,303 174,561,180 7.570 2015-01-14
2638 2015-01-15 23,067,601 379,100 0.29 8,072,390,303 175,544,444 7.610 2015-01-13
2639 2015-01-13 22,688,501 4,000 0.28 8,072,390,303 172,432,608 7.600 2015-01-09
2640 2015-01-12 22,684,501 124,300 0.28 8,072,390,303 171,948,518 7.580 2015-01-08
2641 2015-01-09 22,560,201 104,000 0.28 8,072,390,303 170,555,120 7.560 2015-01-07
2642 2015-01-08 22,456,201 -101,100 0.28 8,072,390,303 169,544,318 7.550 2015-01-06
2643 2015-01-07 22,557,301 1,354,677 0.28 8,072,390,303 175,270,229 7.770 2015-01-05
2644 2015-01-06 21,202,624 199,000 0.26 8,072,390,303 161,776,021 7.630 2015-01-02
2645 2015-01-05 21,003,624 -174,300 0.26 8,072,390,303 154,586,673 7.360 2014-12-30
2646 2015-01-02 21,177,924 130,000 0.26 8,072,390,303 155,445,962 7.340 2014-12-29
2647 2014-12-30 21,047,924 2,482,000 0.26 8,072,390,303 153,018,407 7.270 2014-12-23
2648 2014-12-29 18,565,924 -101,000 0.23 8,072,390,303 136,273,882 7.340 2014-12-22
2649 2014-12-23 18,666,924 774,000 0.23 8,072,390,303 131,788,483 7.060 2014-12-19
2650 2014-12-22 17,892,924 47,200 0.22 8,072,390,303 125,966,185 7.040 2014-12-18
2651 2014-12-19 17,845,724 -17,200 0.22 8,072,390,303 124,741,611 6.990 2014-12-17
2652 2014-12-18 17,862,924 -22,000 0.22 8,072,390,303 124,861,839 6.990 2014-12-16
2653 2014-12-17 17,884,924 143,810 0.22 8,072,390,303 127,877,207 7.150 2014-12-15
2654 2014-12-16 17,741,114 50,000 0.22 8,072,390,303 126,316,732 7.120 2014-12-12
2655 2014-12-15 17,691,114 -98,000 0.22 8,072,390,303 122,599,420 6.930 2014-12-11
2656 2014-12-12 17,789,114 42,000 0.22 8,072,390,303 127,725,839 7.180 2014-12-10
2657 2014-12-11 17,747,114 -476,000 0.22 8,072,390,303 129,553,932 7.300 2014-12-09
2658 2014-12-10 18,223,114 -10,000 0.23 8,072,390,303 140,500,209 7.710 2014-12-08
2659 2014-12-09 18,233,114 -886,000 0.23 8,072,390,303 143,494,607 7.870 2014-12-05
2660 2014-12-08 19,119,114 119,410 0.24 8,072,390,303 153,717,677 8.040 2014-12-04
2661 2014-12-05 18,999,704 171,000 0.24 8,072,390,303 146,677,715 7.720 2014-12-03
2662 2014-12-04 18,828,704 26,000 0.23 8,072,390,303 151,571,067 8.050 2014-12-02
2663 2014-12-03 18,802,704 992,000 0.23 8,072,390,303 149,105,443 7.930 2014-12-01
2664 2014-12-02 17,810,704 394,000 0.22 8,072,390,303 149,431,807 8.390 2014-11-28
2665 2014-12-01 17,416,704 -20,750 0.22 8,072,390,303 150,828,657 8.660 2014-11-27
2666 2014-11-28 17,437,454 6,191,900 0.22 8,072,390,303 154,844,592 8.880 2014-11-26
2667 2014-11-27 11,245,554 1,112,500 0.14 8,072,390,303 99,523,153 8.850 2014-11-25
2668 2014-11-26 10,133,054 248,000 0.13 8,072,390,303 86,434,951 8.530 2014-11-24
2669 2014-11-25 9,885,054 -12,000 0.12 8,072,390,303 84,121,810 8.510 2014-11-21
2670 2014-11-24 9,897,054 -42,000 0.12 8,072,390,303 83,531,136 8.440 2014-11-20
2671 2014-11-21 9,939,054 36,000 0.12 8,072,390,303 84,183,787 8.470 2014-11-19
2672 2014-11-20 9,903,054 116,000 0.12 8,072,390,303 86,354,631 8.720 2014-11-18
2673 2014-11-19 9,787,054 -146,000 0.12 8,072,390,303 88,181,357 9.010 2014-11-17
2674 2014-11-18 9,933,054 18,000 0.12 8,072,390,303 90,490,122 9.110 2014-11-14
2675 2014-11-17 9,915,054 -14,000 0.12 8,072,390,303 92,507,454 9.330 2014-11-13
2676 2014-11-14 9,929,054 92,000 0.12 8,072,390,303 94,326,013 9.500 2014-11-12
2677 2014-11-12 9,837,054 94,000 0.12 8,072,390,303 98,173,799 9.980 2014-11-10
2678 2014-11-11 9,743,054 -84,000 0.12 8,072,390,303 97,235,679 9.980 2014-11-07
2679 2014-11-10 9,827,054 -143,000 0.12 8,072,390,303 98,860,163 10.06 2014-11-06
2680 2014-11-07 9,970,054 -72,000 0.12 8,072,390,303 100,697,545 10.10 2014-11-05
2681 2014-11-06 10,042,054 -14,000 0.12 8,072,390,303 102,228,110 10.18 2014-11-04
2682 2014-11-05 10,056,054 -52,000 0.12 8,072,390,303 101,566,145 10.10 2014-11-03
2683 2014-11-04 10,108,054 134,000 0.13 8,072,390,303 103,910,795 10.28 2014-10-31
2684 2014-11-03 9,974,054 986,000 0.12 8,072,390,303 101,735,351 10.20 2014-10-30
2685 2014-10-31 8,988,054 -44,000 0.11 8,072,390,303 92,397,195 10.28 2014-10-29
2686 2014-10-30 9,032,054 76,000 0.11 8,072,390,303 93,210,797 10.32 2014-10-28
2687 2014-10-29 8,956,054 142,000 0.11 8,072,390,303 89,739,661 10.02 2014-10-27
2688 2014-10-28 8,814,054 12,000 0.11 8,072,390,303 89,727,070 10.18 2014-10-24
2689 2014-10-27 8,802,054 120,000 0.11 8,072,390,303 89,780,951 10.20 2014-10-23
2690 2014-10-24 8,682,054 58,000 0.11 8,072,390,303 88,383,310 10.18 2014-10-22
2691 2014-10-23 8,624,054 -341,500 0.11 8,072,390,303 87,792,870 10.18 2014-10-21
2692 2014-10-22 8,965,554 243,000 0.11 8,072,390,303 91,448,651 10.20 2014-10-20
2693 2014-10-21 8,722,554 -600,135 0.11 8,072,390,303 90,540,111 10.38 2014-10-17
2694 2014-10-20 9,322,689 147,980 0.12 8,072,390,303 95,091,428 10.20 2014-10-16
2695 2014-10-17 9,174,709 22,000 0.11 8,072,390,303 93,949,020 10.24 2014-10-15
2696 2014-10-16 9,152,709 39,000 0.11 8,072,390,303 95,188,174 10.40 2014-10-14
2697 2014-10-15 9,113,709 281,935 0.11 8,072,390,303 94,418,025 10.36 2014-10-13
2698 2014-10-14 8,831,774 260,000 0.11 8,072,390,303 94,146,711 10.66 2014-10-10
2699 2014-10-13 8,571,774 80,000 0.11 8,072,390,303 94,803,820 11.06 2014-10-09
2700 2014-10-10 8,491,774 -82,000 0.11 8,072,390,303 94,428,527 11.12 2014-10-08
2701 2014-10-09 8,573,774 -752,000 0.11 8,072,390,303 95,854,793 11.18 2014-10-07
2702 2014-10-08 9,325,774 749,762 0.12 8,072,390,303 105,008,215 11.26 2014-10-06
2703 2014-10-07 8,576,012 -574,000 0.11 8,072,390,303 95,022,213 11.08 2014-10-03
2704 2014-10-06 9,150,012 785,000 0.11 8,072,390,303 102,480,134 11.20 2014-09-30
2705 2014-10-03 8,365,012 1,521,000 0.10 8,072,390,303 95,863,038 11.46 2014-09-29
2706 2014-09-30 6,844,012 -336,800 0.08 8,072,390,303 80,211,821 11.72 2014-09-26
2707 2014-09-29 7,180,812 -40,800 0.09 8,072,390,303 85,164,430 11.86 2014-09-25
2708 2014-09-26 7,221,612 16,000 0.09 8,072,390,303 85,937,183 11.90 2014-09-24
2709 2014-09-25 7,205,612 -304,000 0.09 8,072,390,303 86,035,007 11.94 2014-09-23
2710 2014-09-24 7,509,612 787,200 0.09 8,072,390,303 90,716,113 12.08 2014-09-22
2711 2014-09-23 6,722,412 168,000 0.08 8,072,390,303 82,147,875 12.22 2014-09-19
2712 2014-09-22 6,554,412 -352,000 0.08 8,072,390,303 80,619,268 12.30 2014-09-18
2713 2014-09-19 6,906,412 444,000 0.09 8,072,390,303 86,744,535 12.56 2014-09-17
2714 2014-09-18 6,462,412 -192,000 0.08 8,072,390,303 80,780,150 12.50 2014-09-16
2715 2014-09-17 6,654,412 -240,000 0.08 8,072,390,303 83,446,326 12.54 2014-09-15
2716 2014-09-16 6,894,412 -2,564,000 0.09 8,072,390,303 87,145,368 12.64 2014-09-12
2717 2014-09-15 9,458,412 1,041,000 0.12 8,072,390,303 120,689,337 12.76 2014-09-11
2718 2014-09-12 8,417,412 -531,000 0.10 8,072,390,303 107,742,874 12.80 2014-09-10
2719 2014-09-11 8,948,412 -66,000 0.11 8,072,390,303 116,508,324 13.02 2014-09-08
2720 2014-09-10 9,014,412 -94,000 0.11 8,072,390,303 117,007,068 12.98 2014-09-05
2721 2014-09-08 9,108,412 -52,000 0.11 8,072,390,303 119,138,029 13.08 2014-09-04
2722 2014-09-05 9,160,412 404,000 0.11 8,072,390,303 120,001,397 13.10 2014-09-03
2723 2014-09-04 8,756,412 62,000 0.11 8,072,390,303 113,483,100 12.96 2014-09-02
2724 2014-09-03 8,694,412 -44,000 0.11 8,072,390,303 110,592,921 12.72 2014-09-01
2725 2014-09-02 8,738,412 1,790,000 0.11 8,072,390,303 111,851,674 12.80 2014-08-29
2726 2014-09-01 6,948,412 -2,003,000 0.09 8,072,390,303 89,773,483 12.92 2014-08-28
2727 2014-08-29 8,951,412 -385,000 0.11 8,072,390,303 116,010,300 12.96 2014-08-27
2728 2014-08-28 9,336,412 32,000 0.12 8,072,390,303 122,306,997 13.10 2014-08-26
2729 2014-08-27 9,304,412 82,000 0.12 8,072,390,303 121,701,709 13.08 2014-08-25
2730 2014-08-26 9,222,412 106,000 0.11 8,072,390,303 120,075,804 13.02 2014-08-22
2731 2014-08-25 9,116,412 -1,770,000 0.11 8,072,390,303 117,419,387 12.88 2014-08-21
2732 2014-08-22 10,886,412 4,106,000 0.13 8,072,390,303 141,087,900 12.96 2014-08-20
2733 2014-08-21 6,780,412 -344,000 0.08 8,072,390,303 86,789,274 12.80 2014-08-19
2734 2014-08-20 7,124,412 87,000 0.09 8,072,390,303 93,472,285 13.12 2014-08-18
2735 2014-08-19 7,037,412 -130,000 0.09 8,072,390,303 92,753,090 13.18 2014-08-15
2736 2014-08-18 7,167,412 -1,083,643 0.09 8,072,390,303 93,463,052 13.04 2014-08-14
2737 2014-08-15 8,251,055 592,153 0.10 8,072,390,303 109,408,989 13.26 2014-08-13
2738 2014-08-14 7,658,902 -48,000 0.09 8,072,390,303 101,710,219 13.28 2014-08-12
2739 2014-08-13 7,706,902 394,000 0.10 8,072,390,303 102,964,211 13.36 2014-08-11
2740 2014-08-12 7,312,902 20,000 0.09 8,072,390,303 97,115,339 13.28 2014-08-08
2741 2014-08-11 7,292,902 -3,048,000 0.09 8,072,390,303 96,703,881 13.26 2014-08-07
2742 2014-08-08 10,340,902 3,000 0.13 8,072,390,303 137,327,179 13.28 2014-08-06
2743 2014-08-07 10,337,902 70,000 0.13 8,072,390,303 136,667,064 13.22 2014-08-05
2744 2014-08-06 10,267,902 -150,187 0.13 8,072,390,303 133,893,442 13.04 2014-08-04
2745 2014-08-05 10,418,089 -52,000 0.13 8,072,390,303 136,685,328 13.12 2014-08-01
2746 2014-08-04 10,470,089 -150,000 0.13 8,072,390,303 138,623,978 13.24 2014-07-31
2747 2014-08-01 10,620,089 216,000 0.13 8,072,390,303 142,946,398 13.46 2014-07-30
2748 2014-07-31 10,404,089 348,000 0.13 8,072,390,303 137,958,220 13.26 2014-07-29
2749 2014-07-30 10,056,089 244,000 0.12 8,072,390,303 132,539,253 13.18 2014-07-28
2750 2014-07-29 9,812,089 -456,000 0.12 8,072,390,303 127,360,915 12.98 2014-07-25
2751 2014-07-28 10,268,089 -57,000 0.13 8,072,390,303 133,690,519 13.02 2014-07-24
2752 2014-07-25 10,325,089 406,000 0.13 8,072,390,303 134,845,662 13.06 2014-07-23
2753 2014-07-24 9,919,089 -742,000 0.12 8,072,390,303 129,344,921 13.04 2014-07-22
2754 2014-07-23 10,661,089 -642,000 0.13 8,072,390,303 137,101,605 12.86 2014-07-21
2755 2014-07-22 11,303,089 788,000 0.14 8,072,390,303 145,131,663 12.84 2014-07-18
2756 2014-07-21 10,515,089 -1,130,000 0.13 8,072,390,303 137,957,968 13.12 2014-07-17
2757 2014-07-18 11,645,089 -46,000 0.14 8,072,390,303 142,302,988 12.22 2014-07-16
2758 2014-07-17 11,691,089 468,000 0.14 8,072,390,303 142,631,286 12.20 2014-07-15
2759 2014-07-16 11,223,089 94,000 0.14 8,072,390,303 136,248,300 12.14 2014-07-14
2760 2014-07-15 11,129,089 44,000 0.14 8,072,390,303 134,661,977 12.10 2014-07-11
2761 2014-07-14 11,085,089 -296,000 0.14 8,072,390,303 134,351,279 12.12 2014-07-10
2762 2014-07-11 11,381,089 -414,000 0.14 8,072,390,303 137,711,177 12.10 2014-07-09
2763 2014-07-10 11,795,089 428,000 0.15 8,072,390,303 142,484,675 12.08 2014-07-08
2764 2014-07-09 11,367,089 182,000 0.14 8,072,390,303 138,223,802 12.16 2014-07-07
2765 2014-07-08 11,185,089 -78,000 0.14 8,072,390,303 138,471,402 12.38 2014-07-04
2766 2014-07-07 11,263,089 268,000 0.14 8,072,390,303 140,788,613 12.50 2014-07-03
2767 2014-07-04 10,995,089 60,000 0.14 8,072,390,303 138,098,318 12.56 2014-07-02
2768 2014-07-03 10,935,089 -88,000 0.14 8,072,390,303 139,750,437 12.78 2014-06-30
2769 2014-07-02 11,023,089 -481,100 0.14 8,072,390,303 140,434,154 12.74 2014-06-27
2770 2014-06-30 11,504,189 416,000 0.14 8,072,390,303 147,713,787 12.84 2014-06-26
2771 2014-06-27 11,088,189 54,000 0.14 8,072,390,303 140,820,000 12.70 2014-06-25
2772 2014-06-26 11,034,189 160,000 0.14 8,072,390,303 139,913,517 12.68 2014-06-24
2773 2014-06-25 10,874,189 -43,000 0.13 8,072,390,303 139,189,619 12.80 2014-06-23
2774 2014-06-24 10,917,189 136,000 0.14 8,072,390,303 140,613,394 12.88 2014-06-20
2775 2014-06-23 10,781,189 292,854 0.13 8,072,390,303 138,430,467 12.84 2014-06-19
2776 2014-06-20 10,488,335 -13,173,000 0.13 8,072,390,303 135,928,822 12.96 2014-06-18
2777 2014-06-19 23,661,335 -282,854 0.29 8,072,390,303 307,124,128 12.98 2014-06-17
2778 2014-06-18 23,944,189 224,000 0.30 8,072,390,303 306,006,735 12.78 2014-06-16
2779 2014-06-17 23,720,189 108,000 0.29 8,072,390,303 307,413,649 12.96 2014-06-13
2780 2014-06-16 23,612,189 38,000 0.29 8,072,390,303 301,291,532 12.76 2014-06-12
2781 2014-06-13 23,574,189 -179,000 0.29 8,072,390,303 300,806,652 12.76 2014-06-11
2782 2014-06-12 23,753,189 11,695,584 0.29 8,072,390,303 304,515,883 12.82 2014-06-10
2783 2014-06-11 12,057,605 263,000 0.15 8,072,390,303 152,166,975 12.62 2014-06-09
2784 2014-06-10 11,794,605 -135,000 0.15 8,072,390,303 149,319,699 12.66 2014-06-06
2785 2014-06-09 11,929,605 -105,970 0.15 8,072,390,303 152,221,760 12.76 2014-06-05
2786 2014-06-06 12,035,575 1,588,000 0.15 8,072,390,303 153,092,514 12.72 2014-06-04
2787 2014-06-05 10,447,575 286,000 0.13 8,072,390,303 134,982,669 12.92 2014-06-03
2788 2014-06-04 10,161,575 294,363 0.13 8,072,390,303 128,442,308 12.64 2014-05-30
2789 2014-06-03 9,867,212 -2,344,505 0.12 8,072,390,303 125,116,248 12.68 2014-05-29
2790 2014-05-30 12,211,717 418,000 0.15 8,072,390,303 155,088,806 12.70 2014-05-28
2791 2014-05-29 11,793,717 340,429 0.15 8,072,390,303 148,600,834 12.60 2014-05-27
2792 2014-05-28 11,453,288 710,000 0.14 8,072,390,303 144,540,495 12.62 2014-05-26
2793 2014-05-27 10,743,288 460,000 0.13 8,072,390,303 136,439,758 12.70 2014-05-23
2794 2014-05-26 10,283,288 80,000 0.13 8,072,390,303 130,597,758 12.70 2014-05-22
2795 2014-05-23 10,203,288 90,000 0.13 8,072,390,303 124,684,179 12.22 2014-05-21
2796 2014-05-22 10,113,288 994,000 0.13 8,072,390,303 122,370,785 12.10 2014-05-20
2797 2014-05-21 9,119,288 -354,000 0.11 8,072,390,303 110,708,156 12.14 2014-05-19
2798 2014-05-20 9,473,288 -470,000 0.12 8,072,390,303 116,900,374 12.34 2014-05-16
2799 2014-05-19 9,943,288 112,000 0.12 8,072,390,303 123,296,771 12.40 2014-05-15
2800 2014-05-16 9,831,288 166,000 0.12 8,072,390,303 121,318,094 12.34 2014-05-14
2801 2014-05-15 9,665,288 418,000 0.12 8,072,390,303 116,949,985 12.10 2014-05-13
2802 2014-05-14 9,247,288 121,000 0.11 8,072,390,303 111,892,185 12.10 2014-05-12
2803 2014-05-13 9,126,288 220,385 0.11 8,072,390,303 107,872,724 11.82 2014-05-09
2804 2014-05-12 8,905,903 -109,000 0.11 8,072,390,303 105,624,010 11.86 2014-05-08
2805 2014-05-09 9,014,903 -160,000 0.11 8,072,390,303 107,277,346 11.90 2014-05-07
2806 2014-05-08 9,174,903 -480,000 0.11 8,072,390,303 111,383,322 12.14 2014-05-05
2807 2014-05-07 9,654,903 -200,000 0.12 8,072,390,303 116,438,130 12.06 2014-05-02
2808 2014-05-05 9,854,903 109,000 0.12 8,072,390,303 119,244,326 12.10 2014-04-30
2809 2014-05-02 9,745,903 158,000 0.12 8,072,390,303 120,849,197 12.40 2014-04-29
2810 2014-04-30 9,587,903 693,420 0.12 8,072,390,303 118,506,481 12.36 2014-04-28
2811 2014-04-29 8,894,483 -180,000 0.11 8,072,390,303 112,248,375 12.62 2014-04-25
2812 2014-04-28 9,074,483 -2,336,000 0.11 8,072,390,303 115,245,934 12.70 2014-04-24
2813 2014-04-25 11,410,483 -80,000 0.14 8,072,390,303 145,825,973 12.78 2014-04-23
2814 2014-04-24 11,490,483 133,155 0.14 8,072,390,303 147,537,802 12.84 2014-04-22
2815 2014-04-23 11,357,328 24,000 0.14 8,072,390,303 143,783,772 12.66 2014-04-17
2816 2014-04-22 11,333,328 46,500 0.14 8,072,390,303 142,573,266 12.58 2014-04-16
2817 2014-04-17 11,286,828 -8,948,000 0.14 8,072,390,303 142,439,769 12.62 2014-04-15
2818 2014-04-16 20,234,828 363,480 0.25 8,072,390,303 260,624,585 12.88 2014-04-14
2819 2014-04-15 19,871,348 460,000 0.25 8,072,390,303 254,750,681 12.82 2014-04-11
2820 2014-04-14 19,411,348 612,520 0.24 8,072,390,303 248,853,481 12.82 2014-04-10
2821 2014-04-11 18,798,828 670,000 0.23 8,072,390,303 233,481,444 12.42 2014-04-09
2822 2014-04-10 18,128,828 752,000 0.22 8,072,390,303 229,873,539 12.68 2014-04-08
2823 2014-04-09 17,376,828 379,155 0.22 8,072,390,303 227,983,983 13.12 2014-04-07
2824 2014-04-08 16,997,673 2,434,396 0.21 8,072,390,303 225,389,144 13.26 2014-04-04
2825 2014-04-07 14,563,277 791,320 0.18 8,072,390,303 193,400,319 13.28 2014-04-03
2826 2014-04-04 13,771,957 48,000 0.17 8,072,390,303 181,514,393 13.18 2014-04-02
2827 2014-04-03 13,723,957 798,000 0.17 8,072,390,303 178,411,441 13.00 2014-04-01
2828 2014-04-02 12,925,957 188,000 0.16 8,072,390,303 167,778,922 12.98 2014-03-31
2829 2014-04-01 12,737,957 4,117,056 0.16 8,072,390,303 165,593,441 13.00 2014-03-28
2830 2014-03-31 8,620,901 201,250 0.11 8,072,390,303 110,347,533 12.80 2014-03-27
2831 2014-03-28 8,419,651 244,000 0.10 8,072,390,303 107,771,533 12.80 2014-03-26
2832 2014-03-27 8,175,651 -5,000,250 0.10 8,072,390,303 103,994,281 12.72 2014-03-25
2833 2014-03-26 13,175,901 214,000 0.16 8,072,390,303 169,969,123 12.90 2014-03-24
2834 2014-03-25 12,961,901 1,065,865 0.16 8,072,390,303 168,504,713 13.00 2014-03-21
2835 2014-03-24 11,896,036 -258,000 0.15 8,072,390,303 160,120,645 13.46 2014-03-20
2836 2014-03-21 12,154,036 215,216 0.15 8,062,490,303 165,294,890 13.60 2014-03-19
2837 2014-03-20 11,938,820 195,404 0.15 8,062,490,303 163,084,281 13.66 2014-03-18
2838 2014-03-19 11,743,416 -364,000 0.15 8,062,490,303 160,415,063 13.66 2014-03-17
2839 2014-03-18 12,107,416 420,000 0.15 8,062,490,303 165,629,451 13.68 2014-03-14
2840 2014-03-17 11,687,416 -156,000 0.14 8,062,490,303 161,052,592 13.78 2014-03-13
2841 2014-03-14 11,843,416 -102,000 0.15 8,062,490,303 163,676,009 13.82 2014-03-12
2842 2014-03-13 11,945,416 498,000 0.15 8,062,490,303 163,891,108 13.72 2014-03-11
2843 2014-03-12 11,447,416 -139,000 0.14 8,062,490,303 157,058,548 13.72 2014-03-10
2844 2014-03-11 11,586,416 -194,000 0.14 8,062,490,303 160,587,726 13.86 2014-03-07
2845 2014-03-10 11,780,416 1,048,000 0.15 8,062,490,303 162,569,741 13.80 2014-03-06
2846 2014-03-07 10,732,416 30,850 0.13 8,062,490,303 146,819,451 13.68 2014-03-05
2847 2014-03-06 10,701,566 101,150 0.13 8,062,490,303 147,467,579 13.78 2014-03-04
2848 2014-03-05 10,600,416 -142,000 0.13 8,062,490,303 146,921,766 13.86 2014-03-03
2849 2014-03-04 10,742,416 47,874 0.13 8,062,490,303 148,889,886 13.86 2014-02-28
2850 2014-03-03 10,694,542 -412,000 0.13 8,062,490,303 146,515,225 13.70 2014-02-27
2851 2014-02-28 11,106,542 180,000 0.14 8,062,490,303 149,271,924 13.44 2014-02-26
2852 2014-02-27 10,926,542 94,000 0.14 8,062,490,303 147,945,379 13.54 2014-02-25
2853 2014-02-26 10,832,542 -142,000 0.13 8,062,490,303 145,372,714 13.42 2014-02-24
2854 2014-02-25 10,974,542 1,089,000 0.14 8,062,490,303 149,253,771 13.60 2014-02-21
2855 2014-02-24 9,885,542 390,000 0.12 8,062,490,303 132,861,684 13.44 2014-02-20
2856 2014-02-21 9,495,542 258,000 0.12 8,062,490,303 126,860,441 13.36 2014-02-19
2857 2014-02-20 9,237,542 18,000 0.11 8,062,490,303 123,044,059 13.32 2014-02-18
2858 2014-02-19 9,219,542 60,020 0.11 8,062,490,303 123,173,081 13.36 2014-02-17
2859 2014-02-18 9,159,522 80,000 0.11 8,062,490,303 123,103,976 13.44 2014-02-14
2860 2014-02-17 9,079,522 -464,640 0.11 8,062,490,303 121,847,185 13.42 2014-02-13
2861 2014-02-14 9,544,162 -1,486,000 0.12 8,062,490,303 126,937,355 13.30 2014-02-12
2862 2014-02-13 11,030,162 -122,000 0.14 8,062,490,303 147,362,964 13.36 2014-02-11
2863 2014-02-12 11,152,162 -66,640 0.14 8,062,490,303 144,308,976 12.94 2014-02-10
2864 2014-02-11 11,218,802 2,487,488 0.14 8,062,490,303 145,620,050 12.98 2014-02-07
2865 2014-02-10 8,731,314 -230,000 0.11 8,062,490,303 112,110,072 12.84 2014-02-06
2866 2014-02-07 8,961,314 206,000 0.11 8,062,490,303 112,912,556 12.60 2014-02-05
2867 2014-02-06 8,755,314 43,360 0.11 8,062,490,303 109,966,744 12.56 2014-02-04
2868 2014-02-05 8,711,954 -196,000 0.11 8,062,490,303 113,429,641 13.02 2014-01-29
2869 2014-02-04 8,907,954 112,000 0.11 8,062,490,303 115,090,766 12.92 2014-01-28
2870 2014-01-29 8,795,954 16,000 0.11 8,062,490,303 114,523,321 13.02 2014-01-27
2871 2014-01-28 8,779,954 -242,000 0.11 8,062,490,303 118,353,780 13.48 2014-01-24
2872 2014-01-27 9,021,954 -48,000 0.11 8,062,490,303 122,698,574 13.60 2014-01-23
2873 2014-01-24 9,069,954 -910,000 0.11 8,062,490,303 127,523,553 14.06 2014-01-22
2874 2014-01-23 9,979,954 -56,000 0.12 8,062,490,303 139,719,356 14.00 2014-01-21
2875 2014-01-22 10,035,954 1,130,000 0.12 8,062,490,303 139,700,480 13.92 2014-01-20
2876 2014-01-21 8,905,954 2,240,000 0.11 8,062,490,303 124,148,999 13.94 2014-01-17
2877 2014-01-20 6,665,954 -156,000 0.08 8,062,490,303 92,256,803 13.84 2014-01-16
2878 2014-01-17 6,821,954 40,000 0.08 8,062,490,303 93,460,770 13.70 2014-01-15
2879 2014-01-16 6,781,954 -284,000 0.08 8,062,490,303 91,556,379 13.50 2014-01-14
2880 2014-01-15 7,065,954 8,000 0.09 8,062,490,303 95,390,379 13.50 2014-01-13
2881 2014-01-14 7,057,954 122,000 0.09 8,062,490,303 94,294,265 13.36 2014-01-10
2882 2014-01-13 6,935,954 -76,000 0.09 8,062,490,303 93,496,660 13.48 2014-01-09
2883 2014-01-10 7,011,954 58,000 0.09 8,062,490,303 94,801,618 13.52 2014-01-08
2884 2014-01-09 6,953,954 30,000 0.09 8,062,490,303 92,348,509 13.28 2014-01-07
2885 2014-01-08 6,923,954 -204,000 0.09 8,062,490,303 92,780,984 13.40 2014-01-06
2886 2014-01-07 7,127,954 1,987,744 0.09 8,062,490,303 93,946,434 13.18 2014-01-03
2887 2014-01-06 5,140,210 -148,000 0.06 8,062,490,303 70,009,660 13.62 2014-01-02
2888 2014-01-03 5,288,210 116,000 0.07 8,062,490,303 71,073,542 13.44 2013-12-30
2889 2014-01-02 5,172,210 -478,000 0.06 8,062,490,303 71,169,610 13.76 2013-12-27
2890 2013-12-30 5,650,210 -207,584 0.07 8,062,490,303 77,633,885 13.74 2013-12-23
2891 2013-12-27 5,857,794 -248,560 0.07 8,062,490,303 80,486,090 13.74 2013-12-20
2892 2013-12-23 6,106,354 636,000 0.08 8,062,490,303 84,878,321 13.90 2013-12-19
2893 2013-12-20 5,470,354 -40,000 0.07 8,062,490,303 75,272,071 13.76 2013-12-18
2894 2013-12-18 5,510,354 386,000 0.07 8,062,490,303 78,136,820 14.18 2013-12-16
2895 2013-12-17 5,124,354 -8,000 0.06 8,062,490,303 75,020,543 14.64 2013-12-13
2896 2013-12-16 5,132,354 218,336 0.06 8,062,490,303 74,624,427 14.54 2013-12-12
2897 2013-12-13 4,914,018 -310,000 0.06 8,062,490,303 70,467,018 14.34 2013-12-11
2898 2013-12-12 5,224,018 -342,000 0.06 8,062,490,303 74,912,418 14.34 2013-12-10
2899 2013-12-11 5,566,018 6,000 0.07 8,062,490,303 77,256,330 13.88 2013-12-09
2900 2013-12-10 5,560,018 -86,000 0.07 8,062,490,303 77,395,451 13.92 2013-12-06
2901 2013-12-09 5,646,018 53,648 0.07 8,062,490,303 79,495,933 14.08 2013-12-05
2902 2013-12-06 5,592,370 -226,000 0.07 8,062,490,303 78,852,417 14.10 2013-12-04
2903 2013-12-05 5,818,370 58,000 0.07 8,062,490,303 82,271,752 14.14 2013-12-03
2904 2013-12-04 5,760,370 92,000 0.07 8,062,490,303 82,142,876 14.26 2013-12-02
2905 2013-12-03 5,668,370 118,000 0.07 8,062,490,303 81,284,426 14.34 2013-11-29
2906 2013-12-02 5,550,370 -52,000 0.07 8,062,490,303 79,703,313 14.36 2013-11-28
2907 2013-11-29 5,602,370 196,000 0.07 8,062,490,303 79,889,796 14.26 2013-11-27
2908 2013-11-28 5,406,370 246,000 0.07 8,062,490,303 76,662,327 14.18 2013-11-26
2909 2013-11-27 5,160,370 -27,000 0.06 8,062,490,303 74,309,328 14.40 2013-11-25
2910 2013-11-26 5,187,370 -58,000 0.06 8,062,490,303 72,934,422 14.06 2013-11-22
2911 2013-11-25 5,245,370 -409,015 0.07 8,062,490,303 73,435,180 14.00 2013-11-21
2912 2013-11-22 5,654,385 -236,000 0.07 8,062,490,303 78,935,215 13.96 2013-11-20
2913 2013-11-21 5,890,385 -178,000 0.07 8,062,490,303 80,344,851 13.64 2013-11-19
2914 2013-11-20 6,068,385 55,930 0.08 8,062,490,303 81,073,624 13.36 2013-11-18
2915 2013-11-19 6,012,455 118,000 0.07 8,062,490,303 78,041,666 12.98 2013-11-15
2916 2013-11-18 5,894,455 109,930 0.07 8,062,490,303 74,859,579 12.70 2013-11-14
2917 2013-11-15 5,784,525 -305,000 0.07 8,062,490,303 73,000,706 12.62 2013-11-13
2918 2013-11-14 6,089,525 -124,000 0.08 8,062,490,303 78,311,292 12.86 2013-11-12
2919 2013-11-13 6,213,525 -104,995 0.08 8,062,490,303 81,272,907 13.08 2013-11-11
2920 2013-11-12 6,318,520 198,000 0.08 8,062,490,303 81,888,019 12.96 2013-11-08
2921 2013-11-11 6,120,520 125,000 0.08 8,062,490,303 79,444,350 12.98 2013-11-07
2922 2013-11-08 5,995,520 -185,000 0.07 8,062,490,303 79,020,954 13.18 2013-11-06
2923 2013-11-07 6,180,520 56,000 0.08 8,062,490,303 79,605,098 12.88 2013-11-05
2924 2013-11-06 6,124,520 -608,000 0.08 8,062,490,303 79,006,308 12.90 2013-11-04
2925 2013-11-05 6,732,520 318,985 0.08 8,062,490,303 83,483,248 12.40 2013-11-01
2926 2013-11-04 6,413,535 -104,000 0.08 8,062,490,303 81,323,624 12.68 2013-10-31
2927 2013-11-01 6,517,535 -26,000 0.08 8,062,490,303 81,599,538 12.52 2013-10-30
2928 2013-10-31 6,543,535 -70,000 0.08 8,062,490,303 76,559,360 11.70 2013-10-29
2929 2013-10-30 6,613,535 4,000 0.08 8,062,490,303 74,997,487 11.34 2013-10-28
2930 2013-10-29 6,609,535 -222,000 0.08 8,062,490,303 74,952,127 11.34 2013-10-25
2931 2013-10-28 6,831,535 -142,000 0.08 8,062,490,303 77,742,868 11.38 2013-10-24
2932 2013-10-25 6,973,535 -564,000 0.09 8,062,490,303 80,474,594 11.54 2013-10-23
2933 2013-10-24 7,537,535 -888,000 0.09 8,062,490,303 88,339,910 11.72 2013-10-22
2934 2013-10-23 8,425,535 -78,000 0.10 8,062,490,303 98,915,781 11.74 2013-10-21
2935 2013-10-22 8,503,535 -68,000 0.11 8,062,490,303 99,321,289 11.68 2013-10-18
2936 2013-10-21 8,571,535 -254,000 0.11 8,062,490,303 101,658,405 11.86 2013-10-17
2937 2013-10-18 8,825,535 -2,000 0.11 8,062,490,303 105,023,867 11.90 2013-10-16
2938 2013-10-17 8,827,535 -4,000 0.11 8,062,490,303 105,047,667 11.90 2013-10-15
2939 2013-10-16 8,831,535 426,000 0.11 8,062,490,303 105,448,528 11.94 2013-10-11
2940 2013-10-15 8,405,535 -730,000 0.10 8,062,490,303 100,193,977 11.92 2013-10-10
2941 2013-10-11 9,135,535 -5,320,000 0.11 8,062,490,303 109,078,288 11.94 2013-10-09
2942 2013-10-10 14,455,535 798,000 0.18 8,062,490,303 169,707,981 11.74 2013-10-08
2943 2013-10-09 13,657,535 -514,000 0.17 8,062,490,303 160,612,612 11.76 2013-10-07
2944 2013-10-08 14,171,535 54,000 0.18 8,062,490,303 161,555,499 11.40 2013-10-04
2945 2013-10-07 14,117,535 -157,903 0.18 8,062,490,303 158,963,444 11.26 2013-10-03
2946 2013-10-04 14,275,438 1,640,000 0.18 8,062,490,303 157,886,344 11.06 2013-10-02
2947 2013-10-03 12,635,438 -238,000 0.16 8,062,490,303 136,968,148 10.84 2013-09-30
2948 2013-10-02 12,873,438 6,458,000 0.16 8,062,490,303 138,003,255 10.72 2013-09-27
2949 2013-09-30 6,415,438 330,000 0.08 8,062,490,303 69,286,730 10.80 2013-09-26
2950 2013-09-27 6,085,438 -5,888,000 0.08 8,062,490,303 66,696,400 10.96 2013-09-25
2951 2013-09-26 11,973,438 450,000 0.15 8,062,490,303 133,384,099 11.14 2013-09-24
2952 2013-09-25 11,523,438 360,000 0.14 8,062,490,303 128,371,099 11.14 2013-09-23
2953 2013-09-24 11,163,438 148,000 0.14 8,062,490,303 125,030,506 11.20 2013-09-19
2954 2013-09-23 11,015,438 -26,000 0.14 8,062,490,303 123,813,523 11.24 2013-09-18
2955 2013-09-19 11,041,438 84,000 0.14 8,062,490,303 123,443,277 11.18 2013-09-17
2956 2013-09-18 10,957,438 348,000 0.14 8,062,490,303 122,942,454 11.22 2013-09-16
2957 2013-09-17 10,609,438 432,000 0.13 8,062,490,303 118,825,706 11.20 2013-09-13
2958 2013-09-16 10,177,438 32,000 0.13 8,062,490,303 113,173,111 11.12 2013-09-12
2959 2013-09-13 10,145,438 914,000 0.13 8,062,490,303 113,425,997 11.18 2013-09-11
2960 2013-09-12 9,231,438 -252,000 0.11 8,062,490,303 104,130,621 11.28 2013-09-10
2961 2013-09-11 9,483,438 100,000 0.12 8,062,490,303 107,352,518 11.32 2013-09-09
2962 2013-09-10 9,383,438 198,000 0.12 8,062,490,303 107,909,537 11.50 2013-09-06
2963 2013-09-09 9,185,438 3,010,000 0.11 8,062,490,303 103,795,449 11.30 2013-09-05
2964 2013-09-06 6,175,438 -702,000 0.08 8,062,490,303 69,535,432 11.26 2013-09-04
2965 2013-09-05 6,877,438 104,000 0.09 8,062,490,303 77,439,952 11.26 2013-09-03
2966 2013-09-04 6,773,438 670,000 0.08 8,062,490,303 75,997,974 11.22 2013-09-02
2967 2013-09-03 6,103,438 -2,078,000 0.08 8,062,490,303 68,968,849 11.30 2013-08-30
2968 2013-09-02 8,181,438 -456,605 0.10 8,062,490,303 91,304,848 11.16 2013-08-29
2969 2013-08-30 8,638,043 -32,781,000 0.11 8,062,490,303 93,981,908 10.88 2013-08-28
2970 2013-08-28 41,419,043 5,768,000 0.51 8,062,490,303 521,051,561 12.58 2013-08-26
2971 2013-08-27 35,651,043 -468,000 0.44 8,062,490,303 444,211,996 12.46 2013-08-23
2972 2013-08-26 36,119,043 196,000 0.45 8,062,490,303 436,318,039 12.08 2013-08-22
2973 2013-08-23 35,923,043 196,000 0.45 8,062,490,303 432,513,438 12.04 2013-08-21
2974 2013-08-22 35,727,043 248,000 0.44 8,062,490,303 433,726,302 12.14 2013-08-20
2975 2013-08-21 35,479,043 164,000 0.44 8,062,490,303 441,359,295 12.44 2013-08-19
2976 2013-08-20 35,315,043 -8,000 0.44 8,062,490,303 437,906,533 12.40 2013-08-16
2977 2013-08-19 35,323,043 925,744 0.44 8,062,490,303 435,179,890 12.32 2013-08-15
2978 2013-08-16 34,397,299 600,000 0.43 8,062,490,303 432,030,075 12.56 2013-08-13
2979 2013-08-15 33,797,299 2,176,000 0.42 8,062,490,303 425,845,967 12.60 2013-08-12
2980 2013-08-13 31,621,299 -260,000 0.39 8,062,490,303 386,412,274 12.22 2013-08-09
2981 2013-08-12 31,881,299 104,000 0.40 8,062,490,303 376,199,328 11.80 2013-08-08
2982 2013-08-09 31,777,299 -2,967,830 0.39 8,062,490,303 375,607,674 11.82 2013-08-07
2983 2013-08-08 34,745,129 -3,704,000 0.43 8,062,490,303 411,382,327 11.84 2013-08-06
2984 2013-08-07 38,449,129 -304,000 0.48 8,062,490,303 459,851,583 11.96 2013-08-05
2985 2013-08-06 38,753,129 -6,000 0.48 8,062,490,303 445,660,984 11.50 2013-08-02
2986 2013-08-05 38,759,129 198,000 0.48 8,062,490,303 444,954,801 11.48 2013-08-01
2987 2013-08-02 38,561,129 202,556 0.48 8,062,490,303 440,368,093 11.42 2013-07-31
2988 2013-08-01 38,358,573 -1,696,000 0.48 8,062,490,303 447,260,961 11.66 2013-07-30
2989 2013-07-31 40,054,573 282,000 0.50 8,062,490,303 464,633,047 11.60 2013-07-29
2990 2013-07-30 39,772,573 661,584 0.49 8,062,490,303 491,589,002 12.36 2013-07-26
2991 2013-07-29 39,110,989 -44,000 0.49 8,062,490,303 506,096,198 12.94 2013-07-25
2992 2013-07-26 39,154,989 258,000 0.49 8,062,490,303 509,014,857 13.00 2013-07-24
2993 2013-07-25 38,896,989 232,000 0.48 8,062,490,303 511,106,435 13.14 2013-07-23
2994 2013-07-24 38,664,989 4,000 0.48 8,062,490,303 498,005,058 12.88 2013-07-22
2995 2013-07-23 38,660,989 -333,872 0.48 8,062,490,303 500,273,198 12.94 2013-07-19
2996 2013-07-22 38,994,861 -60,000 0.48 8,062,490,303 500,694,015 12.84 2013-07-18
2997 2013-07-19 39,054,861 -12,000 0.48 8,067,008,303 503,807,707 12.90 2013-07-17
2998 2013-07-18 39,066,861 -52,000 0.48 8,067,008,303 510,994,542 13.08 2013-07-16
2999 2013-07-17 39,118,861 2,532,000 0.48 8,067,008,303 518,716,097 13.26 2013-07-15
3000 2013-07-16 36,586,861 -228,000 0.45 8,067,008,303 490,263,937 13.40 2013-07-12
3001 2013-07-15 36,814,861 342,000 0.46 8,067,008,303 488,901,354 13.28 2013-07-11
3002 2013-07-12 36,472,861 -1,416,000 0.45 8,067,008,303 469,770,450 12.88 2013-07-10
3003 2013-07-11 37,888,861 -180,000 0.47 8,067,008,303 478,157,426 12.62 2013-07-09
3004 2013-07-10 38,068,861 -536,000 0.47 8,067,008,303 469,769,745 12.34 2013-07-08
3005 2013-07-09 38,604,861 -868,000 0.48 8,067,008,303 468,663,013 12.14 2013-07-05
3006 2013-07-08 39,472,861 -2,638,000 0.49 8,067,008,303 488,674,019 12.38 2013-07-04
3007 2013-07-05 42,110,861 -1,178,000 0.52 8,067,008,303 508,699,201 12.08 2013-07-03
3008 2013-07-04 43,288,861 -12,000 0.54 8,067,008,303 558,426,307 12.90 2013-07-02
3009 2013-07-03 43,300,861 -50,000 0.54 8,067,008,303 595,819,847 13.76 2013-06-28
3010 2013-07-02 43,350,861 -274,000 0.54 8,067,008,303 584,369,606 13.48 2013-06-27
3011 2013-06-28 43,624,861 -840,000 0.54 8,067,008,303 567,995,690 13.02 2013-06-26
3012 2013-06-27 44,464,861 -58,000 0.55 8,067,008,303 557,589,357 12.54 2013-06-25
3013 2013-06-26 44,522,861 1,446,000 0.55 8,067,008,303 559,207,134 12.56 2013-06-24
3014 2013-06-25 43,076,861 -1,228,000 0.53 8,067,008,303 562,583,805 13.06 2013-06-21
3015 2013-06-24 44,304,861 -2,283,200 0.55 8,067,008,303 576,849,290 13.02 2013-06-20
3016 2013-06-21 46,588,061 -920,000 0.58 8,067,008,303 634,529,391 13.62 2013-06-19
3017 2013-06-20 47,508,061 -84,000 0.59 8,067,008,303 660,362,048 13.90 2013-06-18
3018 2013-06-19 47,592,061 -86,000 0.59 8,067,008,303 665,337,013 13.98 2013-06-17
3019 2013-06-18 47,678,061 -2,275,632 0.59 8,067,008,303 659,864,364 13.84 2013-06-14
3020 2013-06-17 49,953,693 3,986,000 0.62 8,067,008,303 693,357,259 13.88 2013-06-13
3021 2013-06-14 45,967,693 -2,960,000 0.57 8,067,008,303 649,063,825 14.12 2013-06-11
3022 2013-06-13 48,927,693 -94,000 0.61 8,067,008,303 703,580,225 14.38 2013-06-10
3023 2013-06-11 49,021,693 -246,000 0.61 8,067,008,303 706,892,813 14.42 2013-06-07
3024 2013-06-10 49,267,693 -252,000 0.61 8,067,008,303 710,440,133 14.42 2013-06-06
3025 2013-06-07 49,519,693 38,000 0.61 8,067,008,303 722,987,518 14.60 2013-06-05
3026 2013-06-06 49,481,693 -2,580,000 0.61 8,067,008,303 729,360,155 14.74 2013-06-04
3027 2013-06-05 52,061,693 -38,000 0.65 8,067,008,303 770,513,056 14.80 2013-06-03
3028 2013-06-04 52,099,693 -108,000 0.65 8,067,008,303 776,285,426 14.90 2013-05-31
3029 2013-06-03 52,207,693 88,000 0.65 8,067,008,303 772,673,856 14.80 2013-05-30
3030 2013-05-31 52,119,693 140,000 0.65 8,067,008,303 770,329,063 14.78 2013-05-29
3031 2013-05-30 51,979,693 -240,000 0.64 8,067,008,303 776,576,613 14.94 2013-05-28
3032 2013-05-29 52,219,693 -3,040,000 0.65 8,067,008,303 772,851,456 14.80 2013-05-27
3033 2013-05-28 55,259,693 -326,000 0.69 8,067,008,303 815,633,069 14.76 2013-05-24
3034 2013-05-27 55,585,693 -13,808,000 0.69 8,067,008,303 822,668,256 14.80 2013-05-23
3035 2013-05-24 69,393,693 -78,000 0.86 8,067,008,303 1,060,335,629 15.28 2013-05-22
3036 2013-05-23 69,471,693 2,056,000 0.86 8,067,008,303 1,087,926,712 15.66 2013-05-21
3037 2013-05-22 67,415,693 236,000 0.84 8,067,008,303 1,043,594,928 15.48 2013-05-20
3038 2013-05-21 67,179,693 10,032,000 0.83 8,067,008,303 1,025,162,115 15.26 2013-05-16
3039 2013-05-20 57,147,693 132,000 0.71 8,051,908,303 877,788,564 15.36 2013-05-15
3040 2013-05-16 57,015,693 -206,000 0.71 8,051,908,303 870,059,475 15.26 2013-05-14
3041 2013-05-15 57,221,693 -976,000 0.71 8,051,908,303 869,769,734 15.20 2013-05-13
3042 2013-05-14 58,197,693 248,000 0.72 8,051,908,303 899,736,334 15.46 2013-05-10
3043 2013-05-13 57,949,693 16,000 0.72 8,051,908,303 886,630,303 15.30 2013-05-09
3044 2013-05-10 57,933,693 -9,974,000 0.72 8,051,908,303 889,861,524 15.36 2013-05-08
3045 2013-05-09 67,907,693 184,000 0.84 8,051,908,303 1,038,987,703 15.30 2013-05-07
3046 2013-05-08 67,723,693 130,000 0.84 8,051,908,303 1,029,400,134 15.20 2013-05-06
3047 2013-05-07 67,593,693 5,386,000 0.84 8,051,908,303 1,028,776,007 15.22 2013-05-03
3048 2013-05-06 62,207,693 36,000 0.77 8,051,908,303 938,092,010 15.08 2013-05-02
3049 2013-05-03 62,171,693 11,382,000 0.77 8,051,908,303 943,766,300 15.18 2013-04-30
3050 2013-05-02 50,789,693 282,000 0.63 8,051,908,303 760,829,601 14.98 2013-04-29
3051 2013-04-30 50,507,693 296,000 0.63 8,051,908,303 747,513,856 14.80 2013-04-26
3052 2013-04-29 50,211,693 404,000 0.62 8,051,408,303 740,120,355 14.74 2013-04-25
3053 2013-04-26 49,807,693 218,000 0.62 8,051,408,303 725,200,010 14.56 2013-04-24
3054 2013-04-25 49,589,693 96,000 0.62 8,051,408,303 717,066,961 14.46 2013-04-23
3055 2013-04-24 49,493,693 166,000 0.61 8,051,408,303 732,506,656 14.80 2013-04-22
3056 2013-04-23 49,327,693 464,000 0.61 8,051,408,303 738,928,841 14.98 2013-04-19
3057 2013-04-22 48,863,693 134,000 0.61 8,051,408,303 719,273,561 14.72 2013-04-18
3058 2013-04-19 48,729,693 348,000 0.61 8,051,408,303 735,818,364 15.10 2013-04-17
3059 2013-04-18 48,381,693 218,000 0.60 8,051,408,303 765,398,383 15.82 2013-04-16
3060 2013-04-17 48,163,693 -104,000 0.60 8,051,408,303 775,435,457 16.10 2013-04-15
3061 2013-04-16 48,267,693 -1,048,000 0.60 8,051,408,303 782,901,980 16.22 2013-04-12
3062 2013-04-15 49,315,693 -1,119,340 0.61 8,051,408,303 814,695,248 16.52 2013-04-11
3063 2013-04-12 50,435,033 -1,080,000 0.63 8,051,408,303 825,117,140 16.36 2013-04-10
3064 2013-04-11 51,515,033 -524,000 0.64 8,051,408,303 824,240,528 16.00 2013-04-09
3065 2013-04-10 52,039,033 -44,000 0.65 8,051,408,303 835,746,870 16.06 2013-04-08
3066 2013-04-09 52,083,033 -124,000 0.65 8,051,408,303 833,328,528 16.00 2013-04-05
3067 2013-04-08 52,207,033 -26,000 0.65 8,051,408,303 855,151,201 16.38 2013-04-03
3068 2013-04-05 52,233,033 118,000 0.65 8,051,408,303 867,068,348 16.60 2013-04-02
3069 2013-04-03 52,115,033 -98,000 0.65 8,051,408,303 859,898,045 16.50 2013-03-28
3070 2013-04-02 52,213,033 234,000 0.65 8,051,408,303 864,647,826 16.56 2013-03-27
3071 2013-03-28 51,979,033 -7,239,990 0.65 8,051,408,303 875,326,916 16.84 2013-03-26
3072 2013-03-27 59,219,023 902,000 0.74 8,051,408,303 1,003,170,250 16.94 2013-03-25
3073 2013-03-26 58,317,023 362,000 0.72 8,051,408,303 971,561,603 16.66 2013-03-22
3074 2013-03-25 57,955,023 -6,000 0.72 8,051,408,303 937,712,272 16.18 2013-03-21
3075 2013-03-22 57,961,023 74,000 0.72 8,051,408,303 936,650,132 16.16 2013-03-20
3076 2013-03-21 57,887,023 -184,000 0.72 8,051,408,303 920,403,666 15.90 2013-03-19
3077 2013-03-20 58,071,023 -108,000 0.72 8,051,408,303 923,329,266 15.90 2013-03-18
3078 2013-03-19 58,179,023 146,000 0.72 8,051,408,303 944,827,334 16.24 2013-03-15
3079 2013-03-18 58,033,023 -54,000 0.72 8,051,408,303 944,777,614 16.28 2013-03-14
3080 2013-03-15 58,087,023 -698,000 0.72 8,051,408,303 924,745,406 15.92 2013-03-13
3081 2013-03-14 58,785,023 -44,000 0.73 8,051,408,303 946,438,870 16.10 2013-03-12
3082 2013-03-13 58,829,023 -32,000 0.73 8,051,408,303 958,913,075 16.30 2013-03-11
3083 2013-03-12 58,861,023 1,228,000 0.73 8,051,408,303 957,080,234 16.26 2013-03-08
3084 2013-03-11 57,633,023 -16,000 0.72 8,051,408,303 924,433,689 16.04 2013-03-07
3085 2013-03-08 57,649,023 -56,000 0.72 8,051,408,303 926,996,290 16.08 2013-03-06
3086 2013-03-07 57,705,023 -86,000 0.72 8,051,408,303 939,437,774 16.28 2013-03-05
3087 2013-03-06 57,791,023 673,325 0.72 8,051,408,303 951,240,239 16.46 2013-03-04
3088 2013-03-05 57,117,698 -188,000 0.71 8,051,408,303 935,587,893 16.38 2013-03-01
3089 2013-03-04 57,305,698 -182,000 0.71 8,051,408,303 921,475,624 16.08 2013-02-28
3090 2013-03-01 57,487,698 7,588,000 0.71 8,051,408,303 904,856,367 15.74 2013-02-27
3091 2013-02-28 49,899,698 -350,000 0.62 8,051,408,303 786,419,240 15.76 2013-02-26
3092 2013-02-27 50,249,698 -236,000 0.62 8,051,408,303 797,965,204 15.88 2013-02-25
3093 2013-02-26 50,485,698 -220,000 0.63 8,051,408,303 790,606,031 15.66 2013-02-22
3094 2013-02-25 50,705,698 -625,775 0.63 8,051,408,303 806,220,598 15.90 2013-02-21
3095 2013-02-22 51,331,473 -8,818,000 0.64 8,051,408,303 826,436,715 16.10 2013-02-20
3096 2013-02-21 60,149,473 -94,000 0.75 8,051,408,303 966,000,536 16.06 2013-02-19
3097 2013-02-20 60,243,473 -240,000 0.75 8,051,408,303 986,788,088 16.38 2013-02-18
3098 2013-02-19 60,483,473 -68,000 0.75 8,051,408,303 978,622,593 16.18 2013-02-15
3099 2013-02-18 60,551,473 78,000 0.75 8,051,408,303 968,823,568 16.00 2013-02-14
3100 2013-02-15 60,473,473 324,000 0.75 8,051,408,303 968,785,037 16.02 2013-02-08
3101 2013-02-14 60,149,473 150,000 0.75 8,051,408,303 975,624,452 16.22 2013-02-07
3102 2013-02-08 59,999,473 -848,000 0.75 8,051,408,303 967,191,505 16.12 2013-02-06
3103 2013-02-07 60,847,473 -254,000 0.76 8,051,408,303 978,427,366 16.08 2013-02-05
3104 2013-02-06 61,101,473 76,000 0.76 8,051,408,303 993,509,951 16.26 2013-02-04
3105 2013-02-05 61,025,473 -2,524,000 0.76 8,051,408,303 997,156,229 16.34 2013-02-01
3106 2013-02-04 63,549,473 102,000 0.79 8,051,408,303 1,024,417,505 16.12 2013-01-31
3107 2013-02-01 63,447,473 1,406,000 0.79 8,051,408,303 1,045,614,355 16.48 2013-01-30
3108 2013-01-31 62,041,473 408,225 0.77 8,051,408,303 1,042,296,746 16.80 2013-01-29
3109 2013-01-30 61,633,248 94,000 0.77 8,051,408,303 1,012,017,932 16.42 2013-01-28
3110 2013-01-29 61,539,248 252,000 0.76 8,051,408,303 1,005,551,312 16.34 2013-01-25
3111 2013-01-28 61,287,248 599,730 0.76 8,051,408,303 1,008,788,102 16.46 2013-01-24
3112 2013-01-25 60,687,518 510,000 0.75 8,051,408,303 1,013,481,551 16.70 2013-01-23
3113 2013-01-24 60,177,518 2,162,000 0.75 8,051,408,303 1,030,239,108 17.12 2013-01-22
3114 2013-01-23 58,015,518 1,520,000 0.72 8,051,408,303 993,225,668 17.12 2013-01-21
3115 2013-01-22 56,495,518 842,000 0.70 8,051,408,303 943,475,151 16.70 2013-01-18
3116 2013-01-21 55,653,518 -182,000 0.69 8,051,408,303 919,396,117 16.52 2013-01-17
3117 2013-01-18 55,835,518 -350,000 0.69 8,051,408,303 920,169,337 16.48 2013-01-16
3118 2013-01-17 56,185,518 -240,000 0.70 8,051,408,303 927,061,047 16.50 2013-01-15
3119 2013-01-16 56,425,518 -174,000 0.70 8,051,408,303 928,764,026 16.46 2013-01-14
3120 2013-01-15 56,599,518 -106,000 0.70 8,051,408,303 915,780,201 16.18 2013-01-11
3121 2013-01-14 56,705,518 1,028,000 0.70 8,051,408,303 927,702,274 16.36 2013-01-10
3122 2013-01-11 55,677,518 -5,259,000 0.69 8,051,408,303 904,202,892 16.24 2013-01-09
3123 2013-01-10 60,936,518 -60,000 0.76 8,051,408,303 1,001,796,356 16.44 2013-01-08
3124 2013-01-09 60,996,518 -214,000 0.76 8,051,408,303 1,012,542,199 16.60 2013-01-07
3125 2013-01-08 61,210,518 42,000 0.76 8,051,408,303 1,016,094,599 16.60 2013-01-04
3126 2013-01-07 61,168,518 -221,775 0.76 8,051,408,303 1,009,280,547 16.50 2013-01-03
3127 2013-01-04 61,390,293 3,066,000 0.76 8,051,408,303 1,023,990,087 16.68 2013-01-02
3128 2013-01-03 58,324,293 2,225,000 0.72 8,051,408,303 953,018,948 16.34 2012-12-28
3129 2013-01-02 56,099,293 136,000 0.70 8,051,408,303 899,832,660 16.04 2012-12-27
3130 2012-12-28 55,963,293 4,000 0.70 8,048,408,303 901,009,017 16.10 2012-12-21
3131 2012-12-27 55,959,293 400,000 0.70 8,048,408,303 900,944,617 16.10 2012-12-20
3132 2012-12-21 55,559,293 2,871,000 0.69 8,048,408,303 888,948,688 16.00 2012-12-19
3133 2012-12-20 52,688,293 -62,000 0.65 8,048,408,303 836,690,093 15.88 2012-12-18
3134 2012-12-19 52,750,293 -52,000 0.66 8,048,408,303 825,014,583 15.64 2012-12-17
3135 2012-12-18 52,802,293 508,211 0.66 8,048,408,303 843,780,642 15.98 2012-12-14
3136 2012-12-17 52,294,082 276,000 0.65 8,048,408,303 831,475,904 15.90 2012-12-13
3137 2012-12-14 52,018,082 208,000 0.65 8,048,408,303 835,410,397 16.06 2012-12-12
3138 2012-12-13 51,810,082 -60,000 0.64 8,048,408,303 835,178,522 16.12 2012-12-11
3139 2012-12-12 51,870,082 492,000 0.64 8,048,408,303 839,257,927 16.18 2012-12-10
3140 2012-12-11 51,378,082 7,722,000 0.64 8,048,408,303 844,655,668 16.44 2012-12-07
3141 2012-12-10 43,656,082 -120,000 0.54 8,048,408,303 693,258,582 15.88 2012-12-06
3142 2012-12-07 43,776,082 752,000 0.54 8,048,408,303 692,537,617 15.82 2012-12-05
3143 2012-12-06 43,024,082 -216,000 0.53 8,048,408,303 678,059,532 15.76 2012-12-04
3144 2012-12-05 43,240,082 -292,000 0.54 8,048,408,303 676,274,882 15.64 2012-12-03
3145 2012-12-04 43,532,082 -172,000 0.54 8,048,408,303 686,936,254 15.78 2012-11-30
3146 2012-12-03 43,704,082 5,119,000 0.54 8,048,408,303 690,524,496 15.80 2012-11-29
3147 2012-11-30 38,585,082 160,000 0.48 8,048,408,303 604,242,384 15.66 2012-11-28
3148 2012-11-29 38,425,082 -594,000 0.48 8,048,408,303 591,746,263 15.40 2012-11-27
3149 2012-11-28 39,019,082 534,000 0.48 8,048,408,303 594,650,810 15.24 2012-11-26
3150 2012-11-27 38,485,082 494,000 0.48 8,048,408,303 594,209,666 15.44 2012-11-23
3151 2012-11-26 37,991,082 1,356,896 0.47 8,048,408,303 587,342,128 15.46 2012-11-22
3152 2012-11-23 36,634,186 1,174,000 0.46 8,048,408,303 563,433,781 15.38 2012-11-21
3153 2012-11-22 35,460,186 698,000 0.44 8,048,408,303 545,377,661 15.38 2012-11-20
3154 2012-11-21 34,762,186 -310,000 0.43 8,048,408,303 534,642,421 15.38 2012-11-19
3155 2012-11-20 35,072,186 1,152,000 0.44 8,048,408,303 523,277,015 14.92 2012-11-16
3156 2012-11-19 33,920,186 6,000 0.42 8,048,408,303 508,802,790 15.00 2012-11-15
3157 2012-11-16 33,914,186 396,000 0.42 8,048,408,303 508,712,790 15.00 2012-11-14
3158 2012-11-15 33,518,186 2,208,000 0.42 8,048,408,303 495,398,789 14.78 2012-11-13
3159 2012-11-14 31,310,186 224,000 0.39 8,048,408,303 473,410,012 15.12 2012-11-12
3160 2012-11-13 31,086,186 -178,000 0.39 8,048,408,303 466,292,790 15.00 2012-11-09
3161 2012-11-12 31,264,186 440,000 0.39 8,048,408,303 467,086,939 14.94 2012-11-08
3162 2012-11-09 30,824,186 -348,000 0.38 8,048,408,303 462,362,790 15.00 2012-11-07
3163 2012-11-08 31,172,186 -8,000 0.39 8,048,408,303 466,335,903 14.96 2012-11-06
3164 2012-11-07 31,180,186 -362,000 0.39 8,048,408,303 467,702,790 15.00 2012-11-05
3165 2012-11-06 31,542,186 126,000 0.39 8,048,408,303 471,871,103 14.96 2012-11-02
3166 2012-11-05 31,416,186 -202,000 0.39 8,048,408,303 464,331,229 14.78 2012-11-01
3167 2012-11-02 31,618,186 448,000 0.39 8,048,408,303 455,301,878 14.40 2012-10-31
3168 2012-11-01 31,170,186 329,000 0.39 8,048,408,303 448,850,678 14.40 2012-10-30
3169 2012-10-31 30,841,186 -286,000 0.38 8,048,408,303 429,309,309 13.92 2012-10-29
3170 2012-10-30 31,127,186 1,002,000 0.39 8,048,408,303 431,422,798 13.86 2012-10-26
3171 2012-10-29 30,125,186 864,500 0.37 8,048,408,303 418,740,085 13.90 2012-10-25
3172 2012-10-26 29,260,686 -424,000 0.36 8,048,408,303 406,138,322 13.88 2012-10-24
3173 2012-10-25 29,684,686 -2,348,000 0.37 8,048,408,303 411,429,748 13.86 2012-10-22
3174 2012-10-24 32,032,686 1,050,000 0.40 8,048,408,303 445,894,989 13.92 2012-10-19
3175 2012-10-22 30,982,686 198,000 0.38 8,048,408,303 427,561,067 13.80 2012-10-18
3176 2012-10-19 30,784,686 1,280,000 0.38 8,048,408,303 426,060,054 13.84 2012-10-17
3177 2012-10-18 29,504,686 412,000 0.37 8,048,408,303 410,705,229 13.92 2012-10-16
3178 2012-10-17 29,092,686 -376,000 0.36 8,048,408,303 402,642,774 13.84 2012-10-15
3179 2012-10-16 29,468,686 1,206,000 0.37 8,048,408,303 407,257,241 13.82 2012-10-12
3180 2012-10-15 28,262,686 226,000 0.35 8,048,408,303 390,590,321 13.82 2012-10-11
3181 2012-10-12 28,036,686 -272,000 0.35 8,048,408,303 384,663,332 13.72 2012-10-10
3182 2012-10-11 28,308,686 -882,000 0.35 8,048,408,303 386,696,651 13.66 2012-10-09
3183 2012-10-10 29,190,686 48,000 0.36 8,048,408,303 394,658,075 13.52 2012-10-08
3184 2012-10-09 29,142,686 -362,000 0.36 8,048,408,303 396,340,530 13.60 2012-10-05
3185 2012-10-08 29,504,686 -564,000 0.37 8,048,408,303 399,493,448 13.54 2012-10-04
3186 2012-10-05 30,068,686 308,000 0.37 8,048,408,303 404,724,514 13.46 2012-10-03
3187 2012-10-04 29,760,686 -298,000 0.37 8,048,408,303 404,150,116 13.58 2012-09-28
3188 2012-10-03 30,058,686 2,312,000 0.37 8,048,408,303 406,393,435 13.52 2012-09-27
3189 2012-09-28 27,746,686 194,000 0.35 8,032,592,303 371,805,592 13.40 2012-09-26
3190 2012-09-27 27,552,686 -1,068,300 0.34 8,032,592,303 371,961,261 13.50 2012-09-25
3191 2012-09-26 28,620,986 594,000 0.36 8,032,592,303 389,245,410 13.60 2012-09-24
3192 2012-09-25 28,026,986 -864,000 0.35 8,032,592,303 383,969,708 13.70 2012-09-21
3193 2012-09-24 28,890,986 -666,000 0.36 8,032,592,303 394,073,049 13.64 2012-09-20
3194 2012-09-21 29,556,986 -1,010,000 0.37 8,032,592,303 404,930,708 13.70 2012-09-19
3195 2012-09-20 30,566,986 -170,000 0.38 8,032,592,303 416,322,349 13.62 2012-09-18
3196 2012-09-19 30,736,986 3,784,000 0.38 8,032,592,303 429,703,064 13.98 2012-09-17
3197 2012-09-18 26,952,986 1,654,000 0.34 8,032,592,303 375,724,625 13.94 2012-09-14
3198 2012-09-17 25,298,986 76,000 0.31 8,032,592,303 349,126,007 13.80 2012-09-13
3199 2012-09-14 25,222,986 -178,000 0.31 8,032,592,303 346,563,828 13.74 2012-09-12
3200 2012-09-13 25,400,986 1,656,000 0.32 8,032,592,303 346,977,469 13.66 2012-09-11
3201 2012-09-12 23,744,986 -44,000 0.30 8,032,592,303 325,306,308 13.70 2012-09-10
3202 2012-09-11 23,788,986 6,664,000 0.30 8,032,592,303 325,909,108 13.70 2012-09-07
3203 2012-09-10 17,124,986 1,286,100 0.21 8,032,592,303 230,844,811 13.48 2012-09-06
3204 2012-09-07 15,838,886 -1,391,600 0.20 8,032,592,303 212,241,072 13.40 2012-09-05
3205 2012-09-06 17,230,486 224,000 0.21 8,032,592,303 231,577,732 13.44 2012-09-04
3206 2012-09-05 17,006,486 2,330,000 0.21 8,032,592,303 228,907,302 13.46 2012-09-03
3207 2012-09-04 14,676,486 -188,000 0.18 8,032,592,303 194,610,204 13.26 2012-08-31
3208 2012-09-03 14,864,486 62,000 0.19 8,032,592,303 197,994,954 13.32 2012-08-30
3209 2012-08-31 14,802,486 -1,116,000 0.18 8,032,592,303 195,688,865 13.22 2012-08-29
3210 2012-08-30 15,918,486 -638,000 0.20 8,028,408,303 211,079,124 13.26 2012-08-28
3211 2012-08-29 16,556,486 1,142,000 0.21 8,028,408,303 221,194,653 13.36 2012-08-27
3212 2012-08-28 15,414,486 -398,000 0.19 8,028,408,303 207,170,692 13.44 2012-08-24
3213 2012-08-27 15,812,486 -4,000 0.20 8,028,408,303 209,041,065 13.22 2012-08-23
3214 2012-08-24 15,816,486 112,000 0.20 8,028,408,303 206,563,307 13.06 2012-08-22
3215 2012-08-23 15,704,486 994,000 0.20 8,028,408,303 205,100,587 13.06 2012-08-21
3216 2012-08-22 14,710,486 -340,000 0.18 8,028,408,303 184,175,285 12.52 2012-08-20
3217 2012-08-21 15,050,486 -3,762,000 0.19 8,028,408,303 186,927,036 12.42 2012-08-17
3218 2012-08-20 18,812,486 3,870,000 0.23 8,028,408,303 232,146,077 12.34 2012-08-16
3219 2012-08-17 14,942,486 -132,000 0.19 8,028,408,303 184,987,977 12.38 2012-08-15
3220 2012-08-16 15,074,486 326,000 0.19 8,028,408,303 188,431,075 12.50 2012-08-14
3221 2012-08-15 14,748,486 -34,000 0.18 8,028,408,303 184,651,045 12.52 2012-08-13
3222 2012-08-14 14,782,486 -384,000 0.18 8,028,408,303 185,668,024 12.56 2012-08-10
3223 2012-08-13 15,166,486 -1,156,000 0.19 8,028,408,303 189,277,745 12.48 2012-08-09
3224 2012-08-10 16,322,486 176,000 0.20 8,028,408,303 205,336,874 12.58 2012-08-08
3225 2012-08-09 16,146,486 -338,000 0.20 8,028,408,303 204,414,513 12.66 2012-08-07
3226 2012-08-08 16,484,486 486,000 0.21 8,028,408,303 209,023,282 12.68 2012-08-06
3227 2012-08-07 15,998,486 -224,000 0.20 8,028,408,303 203,180,772 12.70 2012-08-03
3228 2012-08-06 16,222,486 10,000 0.20 8,028,408,303 205,052,223 12.64 2012-08-02
3229 2012-08-03 16,212,486 -518,000 0.20 8,028,408,303 205,250,073 12.66 2012-08-01
3230 2012-08-02 16,730,486 182,000 0.21 8,028,408,303 210,134,904 12.56 2012-07-31
3231 2012-08-01 16,548,486 96,000 0.21 8,028,408,303 206,856,075 12.50 2012-07-30
3232 2012-07-31 16,452,486 318,000 0.20 8,028,408,303 204,010,826 12.40 2012-07-27
3233 2012-07-30 16,134,486 50,000 0.20 8,028,408,303 196,840,729 12.20 2012-07-26
3234 2012-07-27 16,084,486 840,000 0.20 8,028,408,303 195,265,660 12.14 2012-07-25
3235 2012-07-26 15,244,486 -528,000 0.19 8,028,408,303 184,763,170 12.12 2012-07-24
3236 2012-07-25 15,772,486 -670,000 0.20 8,028,408,303 192,739,779 12.22 2012-07-23
3237 2012-07-24 16,442,486 -250,000 0.20 8,028,408,303 201,584,878 12.26 2012-07-20
3238 2012-07-23 16,692,486 -680,000 0.21 8,028,408,303 204,649,878 12.26 2012-07-19
3239 2012-07-20 17,372,486 -100,000 0.22 8,028,408,303 211,596,879 12.18 2012-07-18
3240 2012-07-19 17,472,486 470,000 0.22 8,028,408,303 215,261,028 12.32 2012-07-17
3241 2012-07-17 17,002,486 144,000 0.21 8,028,408,303 208,450,478 12.26 2012-07-13
3242 2012-07-16 16,858,486 560,000 0.21 8,028,408,303 205,336,359 12.18 2012-07-12
3243 2012-07-13 16,298,486 -577,000 0.20 8,028,408,303 200,145,408 12.28 2012-07-11
3244 2012-07-12 16,875,486 -232,000 0.21 8,028,408,303 207,568,478 12.30 2012-07-10
3245 2012-07-11 17,107,486 -220,000 0.21 8,028,408,303 207,342,730 12.12 2012-07-09
3246 2012-07-10 17,327,486 -203,519 0.22 8,028,408,303 213,128,078 12.30 2012-07-06
3247 2012-07-09 17,531,005 14,000 0.22 8,028,408,303 215,280,741 12.28 2012-07-05
3248 2012-07-06 17,517,005 216,000 0.22 8,028,408,303 215,809,502 12.32 2012-07-04
3249 2012-07-05 17,301,005 250,000 0.22 8,028,408,303 214,532,462 12.40 2012-07-03
3250 2012-07-04 17,051,005 -1,226,000 0.21 8,028,408,303 210,409,402 12.34 2012-06-29
3251 2012-07-03 18,277,005 824,000 0.23 8,028,408,303 224,076,081 12.26 2012-06-28
3252 2012-06-29 17,453,005 148,000 0.22 8,028,408,303 215,719,142 12.36 2012-06-27
3253 2012-06-28 17,305,005 370,000 0.22 8,028,408,303 213,543,762 12.34 2012-06-26
3254 2012-06-27 16,935,005 -314,000 0.21 8,028,408,303 210,332,762 12.42 2012-06-25
3255 2012-06-26 17,249,005 -1,054,000 0.21 8,028,408,303 214,577,622 12.44 2012-06-22
3256 2012-06-25 18,303,005 -132,000 0.23 8,028,408,303 231,716,043 12.66 2012-06-21
3257 2012-06-22 18,435,005 112,000 0.23 8,028,408,303 241,129,865 13.08 2012-06-20
3258 2012-06-21 18,323,005 -494,000 0.23 8,028,408,303 237,832,605 12.98 2012-06-19
3259 2012-06-20 18,817,005 292,000 0.23 8,028,408,303 245,750,085 13.06 2012-06-18
3260 2012-06-19 18,525,005 620,000 0.23 8,028,408,303 244,900,566 13.22 2012-06-15
3261 2012-06-18 17,905,005 -24,000 0.22 8,028,408,303 232,406,965 12.98 2012-06-14
3262 2012-06-15 17,929,005 196,000 0.22 8,028,408,303 235,228,546 13.12 2012-06-13
3263 2012-06-14 17,733,005 -82,000 0.22 8,028,408,303 227,691,784 12.84 2012-06-12
3264 2012-06-13 17,815,005 96,000 0.22 8,028,408,303 229,100,964 12.86 2012-06-11
3265 2012-06-12 17,719,005 170,000 0.22 8,028,408,303 225,385,744 12.72 2012-06-08
3266 2012-06-11 17,549,005 304,000 0.22 8,028,408,303 219,011,582 12.48 2012-06-07
3267 2012-06-08 17,245,005 498,000 0.21 8,028,408,303 215,217,662 12.48 2012-06-06
3268 2012-06-07 16,747,005 -290,000 0.21 8,028,408,303 205,988,162 12.30 2012-06-05
3269 2012-06-06 17,037,005 -2,736,000 0.21 8,028,408,303 208,192,201 12.22 2012-06-04
3270 2012-06-05 19,773,005 416,000 0.25 8,028,408,303 257,444,525 13.02 2012-06-01
3271 2012-06-04 19,357,005 1,770,000 0.24 8,028,408,303 256,673,886 13.26 2012-05-31
3272 2012-06-01 17,587,005 50,000 0.22 8,028,408,303 229,686,285 13.06 2012-05-30
3273 2012-05-31 17,537,005 104,000 0.22 8,028,408,303 231,488,466 13.20 2012-05-29
3274 2012-05-30 17,433,005 -165,000 0.22 8,028,408,303 224,885,765 12.90 2012-05-28
3275 2012-05-29 17,598,005 361,000 0.22 8,028,408,303 219,271,142 12.46 2012-05-25
3276 2012-05-28 17,237,005 137,100 0.21 8,028,408,303 210,636,201 12.22 2012-05-24
3277 2012-05-25 17,099,905 -58,000 0.21 8,028,408,303 213,748,813 12.50 2012-05-23
3278 2012-05-24 17,157,905 144,000 0.21 8,028,408,303 217,219,077 12.66 2012-05-22
3279 2012-05-23 17,013,905 -4,108,000 0.21 8,028,408,303 204,847,416 12.04 2012-05-21
3280 2012-05-22 21,121,905 -6,932,000 0.26 8,028,408,303 249,660,917 11.82 2012-05-18
3281 2012-05-21 28,053,905 140,000 0.35 8,028,408,303 345,624,110 12.32 2012-05-17
3282 2012-05-18 27,913,905 -390,000 0.35 8,028,408,303 342,782,753 12.28 2012-05-16
3283 2012-05-17 28,303,905 -14,000 0.35 8,028,408,303 361,723,906 12.78 2012-05-15
3284 2012-05-16 28,317,905 11,064,000 0.35 8,028,408,303 357,371,961 12.62 2012-05-14
3285 2012-05-15 17,253,905 -1,164,000 0.21 8,028,408,303 218,089,359 12.64 2012-05-11
3286 2012-05-14 18,417,905 -40,000 0.23 8,028,408,303 236,485,900 12.84 2012-05-10
3287 2012-05-11 18,457,905 406,000 0.23 8,028,408,303 239,952,765 13.00 2012-05-09
3288 2012-05-09 18,051,905 -375,000 0.22 8,028,408,303 235,757,879 13.06 2012-05-07
3289 2012-05-08 18,426,905 472,000 0.23 8,028,408,303 246,551,989 13.38 2012-05-04
3290 2012-05-07 17,954,905 -48,000 0.22 8,028,408,303 241,673,021 13.46 2012-05-03
3291 2012-05-04 18,002,905 299,165 0.22 8,028,408,303 243,759,334 13.54 2012-05-02
3292 2012-05-03 17,703,740 419,835 0.22 8,028,408,303 242,187,163 13.68 2012-04-30
3293 2012-05-02 17,283,905 -110,000 0.22 8,028,408,303 231,950,005 13.42 2012-04-27
3294 2012-04-30 17,393,905 236,000 0.22 8,028,408,303 229,947,424 13.22 2012-04-26
3295 2012-04-27 17,157,905 -250,000 0.21 8,028,408,303 225,454,872 13.14 2012-04-25
3296 2012-04-26 17,407,905 574,000 0.22 8,028,408,303 222,821,184 12.80 2012-04-24
3297 2012-04-25 16,833,905 -820,000 0.21 8,028,408,303 218,840,765 13.00 2012-04-23
3298 2012-04-24 17,653,905 -280,000 0.22 8,028,408,303 232,325,390 13.16 2012-04-20
3299 2012-04-23 17,933,905 1,788,000 0.22 8,028,408,303 236,727,546 13.20 2012-04-19
3300 2012-04-20 16,145,905 -1,478,000 0.20 8,028,408,303 211,511,356 13.10 2012-04-18
3301 2012-04-19 17,623,905 488,000 0.22 8,028,408,303 231,225,634 13.12 2012-04-17
3302 2012-04-18 17,135,905 -429,000 0.21 8,028,408,303 230,306,563 13.44 2012-04-16
3303 2012-04-17 17,564,905 1,417,000 0.22 8,028,408,303 239,936,602 13.66 2012-04-13
3304 2012-04-16 16,147,905 414,000 0.20 8,028,408,303 223,809,963 13.86 2012-04-12
3305 2012-04-13 15,733,905 36,000 0.22 7,228,408,303 218,386,601 13.88 2012-04-11
3306 2012-04-12 15,697,905 -6,484,000 0.22 7,228,408,303 219,142,754 13.96 2012-04-10
3307 2012-04-11 22,181,905 66,000 0.31 7,228,408,303 307,441,203 13.86 2012-04-05
3308 2012-04-10 22,115,905 6,990,000 0.31 7,228,408,303 303,872,535 13.74 2012-04-03
3309 2012-04-05 15,125,905 66,000 0.21 7,228,408,303 214,485,333 14.18 2012-04-02
3310 2012-04-03 15,059,905 302,000 0.21 7,228,408,303 210,838,670 14.00 2012-03-30
3311 2012-04-02 14,757,905 -1,000,000 0.20 7,228,408,303 200,707,508 13.60 2012-03-29
3312 2012-03-30 15,757,905 -220,000 0.22 7,228,408,303 214,307,508 13.60 2012-03-28
3313 2012-03-29 15,977,905 286,000 0.22 7,228,408,303 218,258,182 13.66 2012-03-27
3314 2012-03-28 15,691,905 600,000 0.22 7,228,408,303 211,213,041 13.46 2012-03-26
3315 2012-03-27 15,091,905 40,000 0.21 7,228,408,303 208,871,965 13.84 2012-03-23
3316 2012-03-26 15,051,905 -130,000 0.21 7,228,408,303 208,017,327 13.82 2012-03-22
3317 2012-03-23 15,181,905 50,000 0.21 7,228,408,303 211,028,480 13.90 2012-03-21
3318 2012-03-22 15,131,905 -150,000 0.21 7,228,408,303 211,241,394 13.96 2012-03-20
3319 2012-03-21 15,281,905 -70,000 0.21 7,228,408,303 213,946,670 14.00 2012-03-19
3320 2012-03-19 15,351,905 200,000 0.21 7,228,408,303 211,856,289 13.80 2012-03-15
3321 2012-03-16 15,151,905 -158,000 0.21 7,228,408,303 204,853,756 13.52 2012-03-14
3322 2012-03-15 15,309,905 156,000 0.21 7,228,408,303 204,846,529 13.38 2012-03-13
3323 2012-03-14 15,153,905 -36,000 0.21 7,228,408,303 198,819,234 13.12 2012-03-12
3324 2012-03-13 15,189,905 412,000 0.21 7,228,408,303 199,291,554 13.12 2012-03-09
3325 2012-03-12 14,777,905 190,000 0.20 7,228,408,303 191,226,091 12.94 2012-03-08
3326 2012-03-09 14,587,905 -50,000 0.20 7,228,408,303 185,266,394 12.70 2012-03-07
3327 2012-03-08 14,637,905 -112,000 0.20 7,228,408,303 185,901,394 12.70 2012-03-06
3328 2012-03-07 14,749,905 -1,426,000 0.20 7,228,408,303 188,798,784 12.80 2012-03-05
3329 2012-03-06 16,175,905 72,000 0.22 7,228,408,303 210,933,801 13.04 2012-03-02
3330 2012-03-05 16,103,905 -268,000 0.22 7,228,408,303 209,350,765 13.00 2012-03-01
3331 2012-03-02 16,371,905 -798,000 0.23 7,228,408,303 214,144,517 13.08 2012-02-29
3332 2012-03-01 17,169,905 80,000 0.24 7,228,408,303 223,208,765 13.00 2012-02-28
3333 2012-02-29 17,089,905 1,622,000 0.24 7,228,408,303 222,852,361 13.04 2012-02-27
3334 2012-02-28 15,467,905 94,000 0.21 7,228,408,303 203,557,630 13.16 2012-02-24
3335 2012-02-27 15,373,905 258,000 0.21 7,228,408,303 200,475,721 13.04 2012-02-23
3336 2012-02-24 15,115,905 80,000 0.21 7,228,408,303 195,297,493 12.92 2012-02-22
3337 2012-02-23 15,035,905 -622,000 0.21 7,228,408,303 189,452,403 12.60 2012-02-21
3338 2012-02-22 15,657,905 -440,000 0.22 7,228,408,303 198,229,077 12.66 2012-02-20
3339 2012-02-21 16,097,905 -738,395 0.22 7,228,408,303 201,867,729 12.54 2012-02-17
3340 2012-02-20 16,836,300 -218,000 0.23 7,228,408,303 209,780,298 12.46 2012-02-16
3341 2012-02-17 17,054,300 -10,000 0.24 7,228,408,303 215,566,352 12.64 2012-02-15
3342 2012-02-16 17,064,300 10,000 0.24 7,228,408,303 212,279,892 12.44 2012-02-14
3343 2012-02-15 17,054,300 20,000 0.24 7,228,408,303 214,202,008 12.56 2012-02-13
3344 2012-02-14 17,034,300 1,074,000 0.24 7,228,408,303 212,247,378 12.46 2012-02-10
3345 2012-02-13 15,960,300 80,000 0.22 7,228,408,303 202,695,810 12.70 2012-02-09
3346 2012-02-10 15,880,300 214,000 0.22 7,228,408,303 203,267,840 12.80 2012-02-08
3347 2012-02-09 15,666,300 -100,000 0.22 7,228,408,303 198,335,358 12.66 2012-02-07
3348 2012-02-08 15,766,300 -308,000 0.22 7,228,408,303 199,916,684 12.68 2012-02-06
3349 2012-02-07 16,074,300 -56,000 0.22 7,228,408,303 201,250,236 12.52 2012-02-03
3350 2012-02-06 16,130,300 -692,000 0.22 7,228,408,303 200,015,720 12.40 2012-02-02
3351 2012-02-03 16,822,300 674,000 0.23 7,228,408,303 202,540,492 12.04 2012-02-01
3352 2012-02-02 16,148,300 -220,000 0.22 7,228,408,303 197,655,192 12.24 2012-01-31
3353 2012-02-01 16,368,300 490,000 0.23 7,228,408,303 197,401,698 12.06 2012-01-30
3354 2012-01-31 15,878,300 290,000 0.22 7,228,408,303 196,890,920 12.40 2012-01-27
3355 2012-01-30 15,588,300 574,000 0.22 7,228,408,303 196,412,580 12.60 2012-01-26
3356 2012-01-27 15,014,300 36,000 0.21 7,228,408,303 184,976,176 12.32 2012-01-20
3357 2012-01-26 14,978,300 -26,000 0.21 7,228,408,303 185,131,788 12.36 2012-01-19
3358 2012-01-20 15,004,300 -668,000 0.21 7,228,408,303 185,453,148 12.36 2012-01-18
3359 2012-01-19 15,672,300 16,000 0.22 7,228,408,303 185,873,478 11.86 2012-01-17
3360 2012-01-18 15,656,300 -28,000 0.22 7,228,408,303 182,552,458 11.66 2012-01-16
3361 2012-01-17 15,684,300 -524,000 0.22 7,228,408,303 183,819,996 11.72 2012-01-13
3362 2012-01-16 16,208,300 4,000 0.22 7,228,408,303 188,340,446 11.62 2012-01-12
3363 2012-01-13 16,204,300 584,000 0.22 7,228,408,303 188,618,052 11.64 2012-01-11
3364 2012-01-12 15,620,300 -230,000 0.22 7,228,408,303 177,759,014 11.38 2012-01-10
3365 2012-01-11 15,850,300 556,000 0.22 7,228,408,303 180,376,414 11.38 2012-01-09
3366 2012-01-10 15,294,300 318,000 0.21 7,228,408,303 171,296,160 11.20 2012-01-06
3367 2012-01-09 14,976,300 432,000 0.21 7,228,408,303 167,734,560 11.20 2012-01-05
3368 2012-01-06 14,544,300 -384,000 0.20 7,228,408,303 165,805,020 11.40 2012-01-04
3369 2012-01-05 14,928,300 114,000 0.21 7,172,408,303 169,884,054 11.38 2012-01-03
3370 2012-01-04 14,814,300 490,000 0.21 7,171,408,303 163,846,158 11.06 2011-12-30
3371 2012-01-03 14,324,300 500,000 0.20 7,171,408,303 160,718,646 11.22 2011-12-29
3372 2011-12-30 13,824,300 340,000 0.19 7,171,408,303 153,449,730 11.10 2011-12-28
3373 2011-12-29 13,484,300 -220,000 0.19 7,168,908,303 153,721,020 11.40 2011-12-23
3374 2011-12-28 13,704,300 34,000 0.19 7,168,908,303 156,777,192 11.44 2011-12-22
3375 2011-12-23 13,670,300 1,814,000 0.19 7,168,908,303 150,646,706 11.02 2011-12-21
3376 2011-12-22 11,856,300 -130,000 0.24 4,974,523,512 119,748,630 10.10 2011-12-20
3377 2011-12-21 11,986,300 108,000 0.24 4,974,523,512 120,821,904 10.08 2011-12-19
3378 2011-12-20 11,878,300 182,000 0.24 4,974,523,512 122,346,490 10.30 2011-12-16
3379 2011-12-19 11,696,300 -1,388,000 0.24 4,974,523,512 116,612,111 9.970 2011-12-15
3380 2011-12-16 13,084,300 1,366,000 0.26 4,974,523,512 132,936,488 10.16 2011-12-14
3381 2011-12-15 11,718,300 106,000 0.24 4,974,523,512 118,589,196 10.12 2011-12-13
3382 2011-12-14 11,612,300 10,000 0.23 4,974,523,512 116,819,738 10.06 2011-12-12
3383 2011-12-13 11,602,300 -546,000 0.23 4,974,523,512 116,719,138 10.06 2011-12-09
3384 2011-12-12 12,148,300 96,000 0.24 4,974,523,512 124,398,592 10.24 2011-12-08
3385 2011-12-09 12,052,300 -200,000 0.24 4,974,523,512 125,584,966 10.42 2011-12-07
3386 2011-12-08 12,252,300 206,000 0.25 4,974,523,512 126,198,690 10.30 2011-12-06
3387 2011-12-07 12,046,300 -250,000 0.24 4,972,523,512 129,377,262 10.74 2011-12-05
3388 2011-12-06 12,296,300 -82,000 0.25 4,968,223,512 133,537,818 10.86 2011-12-02
3389 2011-12-05 12,378,300 -326,000 0.25 4,967,487,512 134,675,904 10.88 2011-12-01
3390 2011-12-02 12,704,300 92,000 0.26 4,967,487,512 128,313,430 10.10 2011-11-30
3391 2011-12-01 12,612,300 118,000 0.25 4,967,487,512 130,158,936 10.32 2011-11-29
3392 2011-11-30 12,494,300 230,000 0.25 4,967,487,512 126,692,202 10.14 2011-11-28
3393 2011-11-29 12,264,300 -150,000 0.25 4,967,487,512 123,133,572 10.04 2011-11-25
3394 2011-11-28 12,414,300 -86,000 0.25 4,967,487,512 127,619,004 10.28 2011-11-24
3395 2011-11-25 12,500,300 -110,000 0.25 4,967,487,512 128,753,090 10.30 2011-11-23
3396 2011-11-24 12,610,300 244,000 0.25 4,967,487,512 134,425,798 10.66 2011-11-22
3397 2011-11-23 12,366,300 -564,205 0.25 4,967,487,512 133,308,714 10.78 2011-11-21
3398 2011-11-22 12,930,505 8,000 0.26 4,967,487,512 140,683,894 10.88 2011-11-18
3399 2011-11-21 12,922,505 -146,000 0.26 4,967,487,512 144,473,606 11.18 2011-11-17
3400 2011-11-18 13,068,505 -764,000 0.26 4,966,587,512 144,537,665 11.06 2011-11-16
3401 2011-11-17 13,832,505 390,000 0.28 4,964,137,512 153,264,155 11.08 2011-11-15
3402 2011-11-16 13,442,505 -510,000 0.27 4,962,491,512 148,405,255 11.04 2011-11-14
3403 2011-11-15 13,952,505 -36,000 0.28 4,962,257,512 150,966,104 10.82 2011-11-11
3404 2011-11-14 13,988,505 -408,000 0.28 4,961,257,512 148,557,923 10.62 2011-11-10
3405 2011-11-11 14,396,505 64,000 0.29 4,961,117,512 159,801,206 11.10 2011-11-09
3406 2011-11-10 14,332,505 170,000 0.29 4,958,617,512 153,931,104 10.74 2011-11-08
3407 2011-11-09 14,162,505 242,000 0.29 4,958,617,512 152,955,054 10.80 2011-11-07
3408 2011-11-08 13,920,505 100,000 0.28 4,958,017,512 153,125,555 11.00 2011-11-04
3409 2011-11-07 13,820,505 -80,000 0.28 4,958,017,512 145,391,713 10.52 2011-11-03
3410 2011-11-04 13,900,505 38,000 0.28 4,958,017,512 150,403,464 10.82 2011-11-02
3411 2011-11-03 13,862,505 -184,000 0.28 4,958,017,512 147,219,803 10.62 2011-11-01
3412 2011-11-02 14,046,505 -588,000 0.28 4,958,017,512 155,354,345 11.06 2011-10-31
3413 2011-11-01 14,634,505 825,500 0.30 4,958,017,512 163,906,456 11.20 2011-10-28
3414 2011-10-31 13,809,005 790,000 0.28 4,956,117,512 156,594,117 11.34 2011-10-27
3415 2011-10-28 13,019,005 20,000 0.26 4,956,103,512 143,209,055 11.00 2011-10-26
3416 2011-10-27 12,999,005 266,000 0.26 4,956,033,512 144,028,975 11.08 2011-10-25
3417 2011-10-26 12,733,005 418,000 0.26 4,955,689,512 137,516,454 10.80 2011-10-24
3418 2011-10-25 12,315,005 436,000 0.25 4,955,589,512 127,337,152 10.34 2011-10-21
3419 2011-10-24 11,879,005 -186,000 0.24 4,954,789,512 120,690,691 10.16 2011-10-20
3420 2011-10-21 12,065,005 -342,000 0.24 4,954,789,512 127,165,153 10.54 2011-10-19
3421 2011-10-20 12,407,005 338,000 0.25 4,954,789,512 128,536,572 10.36 2011-10-18
3422 2011-10-19 12,069,005 -362,000 0.24 4,954,789,512 134,448,716 11.14 2011-10-17
3423 2011-10-18 12,431,005 91,000 0.25 4,954,789,512 132,763,133 10.68 2011-10-14
3424 2011-10-17 12,340,005 -894,000 0.25 4,954,789,512 138,454,856 11.22 2011-10-13
3425 2011-10-14 13,234,005 330,000 0.27 4,954,789,512 141,339,173 10.68 2011-10-12
3426 2011-10-13 12,904,005 90,000 0.26 4,954,789,512 138,072,854 10.70 2011-10-11
3427 2011-10-12 12,814,005 204,000 0.26 4,954,789,512 134,034,492 10.46 2011-10-10
3428 2011-10-11 12,610,005 86,000 0.25 4,954,789,512 135,683,654 10.76 2011-10-07
3429 2011-10-10 12,524,005 -258,000 0.25 4,954,789,512 128,997,252 10.30 2011-10-06
3430 2011-10-07 12,782,005 -228,000 0.26 4,954,789,512 125,902,749 9.850 2011-10-04
3431 2011-10-06 13,010,005 -338,000 0.26 4,954,789,512 133,482,651 10.26 2011-10-03
3432 2011-10-04 13,348,005 -12,000 0.27 4,954,789,512 145,226,294 10.88 2011-09-30
3433 2011-10-03 13,360,005 1,450,205 0.27 4,954,789,512 147,761,655 11.06 2011-09-28
3434 2011-09-30 11,909,800 20,000 0.24 4,954,789,512 129,340,428 10.86 2011-09-27
3435 2011-09-28 11,889,800 -162,000 0.24 4,954,789,512 120,324,776 10.12 2011-09-26
3436 2011-09-27 12,051,800 -240,000 0.24 4,954,629,512 127,025,972 10.54 2011-09-23
3437 2011-09-26 12,291,800 -274,000 0.25 4,954,023,512 129,801,408 10.56 2011-09-22
3438 2011-09-23 12,565,800 -32,000 0.25 4,954,023,512 139,480,380 11.10 2011-09-21
3439 2011-09-22 12,597,800 -142,000 0.25 4,954,023,512 138,575,800 11.00 2011-09-20
3440 2011-09-21 12,739,800 120,000 0.26 4,954,023,512 140,137,800 11.00 2011-09-19
3441 2011-09-20 12,619,800 -202,000 0.25 4,954,023,512 143,865,720 11.40 2011-09-16
3442 2011-09-19 12,821,800 24,000 0.26 4,954,023,512 143,860,596 11.22 2011-09-15
3443 2011-09-16 12,797,800 -1,004,000 0.26 4,954,023,512 144,871,096 11.32 2011-09-14
3444 2011-09-15 13,801,800 214,000 0.28 4,954,023,512 159,824,844 11.58 2011-09-12
3445 2011-09-14 13,587,800 -168,000 0.27 4,954,023,512 166,858,184 12.28 2011-09-09
3446 2011-09-12 13,755,800 974,000 0.28 4,954,023,512 169,196,340 12.30 2011-09-08
3447 2011-09-09 12,781,800 148,000 0.26 4,954,023,512 155,937,960 12.20 2011-09-07
3448 2011-09-08 12,633,800 12,000 0.26 4,954,023,512 149,078,840 11.80 2011-09-06
3449 2011-09-07 12,621,800 -36,000 0.25 4,954,023,512 149,946,984 11.88 2011-09-05
3450 2011-09-06 12,657,800 -782,000 0.26 4,954,023,512 154,678,316 12.22 2011-09-02
3451 2011-09-05 13,439,800 -228,000 0.27 4,954,023,512 163,965,560 12.20 2011-09-01
3452 2011-09-02 13,667,800 2,000 0.28 4,954,023,512 164,013,600 12.00 2011-08-31
3453 2011-09-01 13,665,800 66,000 0.28 4,954,023,512 159,343,228 11.66 2011-08-30
3454 2011-08-31 13,599,800 -472,000 0.27 4,954,023,512 157,757,680 11.60 2011-08-29
3455 2011-08-30 14,071,800 564,000 0.28 4,954,023,512 154,789,800 11.00 2011-08-26
3456 2011-08-29 13,507,800 224,000 0.27 4,954,023,512 142,912,524 10.58 2011-08-25
3457 2011-08-26 13,283,800 80,000 0.27 4,954,023,512 136,823,140 10.30 2011-08-24
3458 2011-08-25 13,203,800 682,000 0.27 4,954,023,512 139,696,204 10.58 2011-08-23
3459 2011-08-24 12,521,800 300,000 0.25 4,954,023,512 130,226,720 10.40 2011-08-22
3460 2011-08-23 12,221,800 -5,072,000 0.25 4,954,023,512 131,262,132 10.74 2011-08-19
3461 2011-08-22 17,293,800 4,980,000 0.35 4,954,023,512 195,419,940 11.30 2011-08-18
3462 2011-08-19 12,313,800 -422,000 0.25 4,954,023,512 139,884,768 11.36 2011-08-17
3463 2011-08-18 12,735,800 -58,000 0.26 4,954,023,512 145,697,552 11.44 2011-08-16
3464 2011-08-17 12,793,800 -1,528,000 0.26 4,954,023,512 145,081,692 11.34 2011-08-15
3465 2011-08-16 14,321,800 -1,028,000 0.29 4,954,023,512 156,107,620 10.90 2011-08-12
3466 2011-08-15 15,349,800 -784,000 0.31 4,954,023,512 165,777,840 10.80 2011-08-11
3467 2011-08-12 16,133,800 -4,582,000 0.33 4,954,023,512 180,698,560 11.20 2011-08-10
3468 2011-08-11 20,715,800 -128,000 0.42 4,954,023,512 229,945,380 11.10 2011-08-09
3469 2011-08-10 20,843,800 -24,000 0.42 4,954,023,512 241,371,204 11.58 2011-08-08
3470 2011-08-09 20,867,800 -836,000 0.42 4,954,023,512 255,839,228 12.26 2011-08-05
3471 2011-08-08 21,703,800 -1,064,000 0.44 4,954,023,512 278,242,716 12.82 2011-08-04
3472 2011-08-05 22,767,800 2,161,000 0.46 4,954,023,512 292,338,552 12.84 2011-08-03
3473 2011-08-04 20,606,800 -28,000 0.42 4,954,023,512 269,949,080 13.10 2011-08-02
3474 2011-08-03 20,634,800 376,000 0.42 4,954,023,512 271,966,664 13.18 2011-08-01
3475 2011-08-02 20,258,800 -52,000 0.41 4,954,023,512 264,174,752 13.04 2011-07-29
3476 2011-08-01 20,310,800 1,082,000 0.41 4,954,023,512 268,102,560 13.20 2011-07-28
3477 2011-07-29 19,228,800 28,000 0.39 4,954,023,512 253,820,160 13.20 2011-07-27
3478 2011-07-28 19,200,800 -20,000 0.39 4,954,023,512 253,066,544 13.18 2011-07-26
3479 2011-07-27 19,220,800 -36,000 0.39 4,954,023,512 251,792,480 13.10 2011-07-25
3480 2011-07-26 19,256,800 60,000 0.39 4,954,023,512 256,500,576 13.32 2011-07-22
3481 2011-07-25 19,196,800 -192,000 0.39 4,954,023,512 252,629,888 13.16 2011-07-21
3482 2011-07-22 19,388,800 10,000 0.39 4,954,023,512 259,034,368 13.36 2011-07-20
3483 2011-07-21 19,378,800 24,000 0.39 4,954,023,512 256,962,888 13.26 2011-07-19
3484 2011-07-20 19,354,800 64,000 0.39 4,954,023,512 261,289,800 13.50 2011-07-18
3485 2011-07-19 19,290,800 8,000 0.39 4,954,023,512 259,654,168 13.46 2011-07-15
3486 2011-07-18 19,282,800 4,000 0.39 4,954,023,512 258,003,864 13.38 2011-07-14
3487 2011-07-15 19,278,800 34,000 0.39 4,954,023,512 254,480,160 13.20 2011-07-13
3488 2011-07-14 19,244,800 -68,000 0.39 4,954,023,512 249,412,608 12.96 2011-07-12
3489 2011-07-13 19,312,800 -36,000 0.39 4,954,023,512 260,336,544 13.48 2011-07-11
3490 2011-07-12 19,348,800 90,000 0.39 4,954,023,512 262,756,704 13.58 2011-07-08
3491 2011-07-11 19,258,800 78,000 0.39 4,954,023,512 258,453,096 13.42 2011-07-07
3492 2011-07-08 19,180,800 -48,000 0.39 4,954,023,512 253,953,792 13.24 2011-07-06
3493 2011-07-07 19,228,800 -2,950,000 0.39 4,954,023,512 258,050,496 13.42 2011-07-05
3494 2011-07-06 22,178,800 -40,000 0.45 4,954,023,512 302,075,256 13.62 2011-07-04
3495 2011-07-05 22,218,800 -110,000 0.45 4,954,023,512 297,287,544 13.38 2011-06-30
3496 2011-07-04 22,328,800 72,000 0.45 4,954,023,512 298,312,768 13.36 2011-06-29
3497 2011-06-30 22,256,800 230,000 0.45 4,954,023,512 294,680,032 13.24 2011-06-28
3498 2011-06-29 22,026,800 -18,000 0.44 4,954,023,512 286,348,400 13.00 2011-06-27
3499 2011-06-28 22,044,800 -330,000 0.44 4,954,023,512 283,496,128 12.86 2011-06-24
3500 2011-06-27 22,374,800 -4,210,000 0.45 4,954,023,512 279,685,000 12.50 2011-06-23
3501 2011-06-24 26,584,800 -6,000 0.54 4,954,023,512 336,563,568 12.66 2011-06-22
3502 2011-06-23 26,590,800 -998,000 0.54 4,954,023,512 345,680,400 13.00 2011-06-21
3503 2011-06-22 27,588,800 -950,000 0.56 4,954,023,512 341,549,344 12.38 2011-06-20
3504 2011-06-21 28,538,800 -904,000 0.58 4,954,023,512 363,013,536 12.72 2011-06-17
3505 2011-06-20 29,442,800 6,084,000 0.59 4,954,023,512 397,477,800 13.50 2011-06-16
3506 2011-06-17 23,358,800 -14,000 0.47 4,954,023,512 314,876,624 13.48 2011-06-15
3507 2011-06-16 23,372,800 -822,000 0.47 4,954,023,512 316,935,168 13.56 2011-06-14
3508 2011-06-15 24,194,800 -34,000 0.49 4,954,023,512 330,017,072 13.64 2011-06-13
3509 2011-06-14 24,228,800 -100,000 0.49 4,954,023,512 328,057,952 13.54 2011-06-10
3510 2011-06-13 24,328,800 -402,000 0.49 4,954,023,512 336,710,592 13.84 2011-06-09
3511 2011-06-10 24,730,800 -2,014,000 0.50 4,954,023,512 341,285,040 13.80 2011-06-08
3512 2011-06-09 26,744,800 1,518,000 0.54 4,954,023,512 377,636,576 14.12 2011-06-07
3513 2011-06-08 25,226,800 826,000 0.51 4,954,023,512 346,111,696 13.72 2011-06-03
3514 2011-06-07 24,400,800 520,000 0.49 4,954,023,512 337,219,056 13.82 2011-06-02
3515 2011-06-03 23,880,800 1,986,000 0.48 4,954,023,512 324,778,880 13.60 2011-06-01
3516 2011-06-02 21,894,800 -586,000 0.44 4,954,023,512 297,331,384 13.58 2011-05-31
3517 2011-06-01 22,480,800 650,000 0.45 4,954,023,512 302,141,952 13.44 2011-05-30
3518 2011-05-31 21,830,800 -5,848,000 0.44 4,954,023,512 298,208,728 13.66 2011-05-27
3519 2011-05-30 27,678,800 484,000 0.56 4,954,023,512 379,753,136 13.72 2011-05-26
3520 2011-05-27 27,194,800 -544,000 0.55 4,954,023,512 360,603,048 13.26 2011-05-25
3521 2011-05-26 27,738,800 -6,000 0.56 4,954,023,512 351,727,984 12.68 2011-05-24
3522 2011-05-25 27,744,800 40,000 0.56 4,954,023,512 354,023,648 12.76 2011-05-23
3523 2011-05-24 27,704,800 -6,000 0.56 4,954,023,512 360,716,496 13.02 2011-05-20
3524 2011-05-23 27,710,800 -228,000 0.56 4,954,023,512 363,011,480 13.10 2011-05-19
3525 2011-05-20 27,938,800 -1,006,000 0.56 4,954,023,512 358,175,416 12.82 2011-05-18
3526 2011-05-19 28,944,800 790,000 0.58 4,954,023,512 371,651,232 12.84 2011-05-17
3527 2011-05-18 28,154,800 68,000 0.57 4,954,023,512 365,449,304 12.98 2011-05-16
3528 2011-05-17 28,086,800 -494,000 0.57 4,954,023,512 372,992,704 13.28 2011-05-13
3529 2011-05-16 28,580,800 -134,000 0.58 4,954,023,512 374,980,096 13.12 2011-05-12
3530 2011-05-13 28,714,800 -148,000 0.58 4,954,023,512 386,501,208 13.46 2011-05-11
3531 2011-05-12 28,862,800 12,000 0.58 4,954,023,512 398,883,896 13.82 2011-05-09
3532 2011-05-11 28,850,800 290,000 0.58 4,954,023,512 389,485,800 13.50 2011-05-06
3533 2011-05-09 28,560,800 -22,000 0.58 4,954,023,512 390,140,528 13.66 2011-05-05
3534 2011-05-06 28,582,800 -2,774,000 0.58 4,954,023,512 383,009,520 13.40 2011-05-04
3535 2011-05-05 31,356,800 -60,000 0.63 4,954,023,512 426,452,480 13.60 2011-05-03
3536 2011-05-04 31,416,800 -108,000 0.63 4,954,023,512 432,295,168 13.76 2011-04-29
3537 2011-05-03 31,524,800 -246,000 0.64 4,954,023,512 432,520,256 13.72 2011-04-28
3538 2011-04-29 31,770,800 -5,540,000 0.64 4,954,023,512 442,249,536 13.92 2011-04-27
3539 2011-04-28 37,310,800 130,000 0.75 4,954,023,512 536,529,304 14.38 2011-04-26
3540 2011-04-27 37,180,800 346,000 0.75 4,954,023,512 523,505,664 14.08 2011-04-21
3541 2011-04-26 36,834,800 78,000 0.74 4,954,023,512 511,267,024 13.88 2011-04-20
3542 2011-04-21 36,756,800 -90,000 0.74 4,954,023,512 498,422,208 13.56 2011-04-19
3543 2011-04-20 36,846,800 218,000 0.74 4,954,023,512 492,273,248 13.36 2011-04-18
3544 2011-04-19 36,628,800 589,000 0.74 4,954,023,512 487,163,040 13.30 2011-04-15
3545 2011-04-18 36,039,800 4,465,000 0.73 4,954,023,512 482,933,320 13.40 2011-04-14
3546 2011-04-15 31,574,800 178,000 0.64 4,954,023,512 419,313,344 13.28 2011-04-13
3547 2011-04-14 31,396,800 148,000 0.63 4,954,023,512 418,833,312 13.34 2011-04-12
3548 2011-04-13 31,248,800 184,000 0.63 4,954,023,512 419,983,872 13.44 2011-04-11
3549 2011-04-12 31,064,800 182,000 0.63 4,954,023,512 425,587,760 13.70 2011-04-08
3550 2011-04-11 30,882,800 14,000 0.62 4,954,023,512 408,270,616 13.22 2011-04-07
3551 2011-04-08 30,868,800 -530,000 0.62 4,954,023,512 406,233,408 13.16 2011-04-06
3552 2011-04-07 31,398,800 -508,000 0.63 4,954,023,512 405,044,520 12.90 2011-04-04
3553 2011-04-06 31,906,800 44,000 0.64 4,954,023,512 410,959,584 12.88 2011-04-01
3554 2011-04-04 31,862,800 172,000 0.64 4,954,023,512 395,098,720 12.40 2011-03-31
3555 2011-04-01 31,690,800 176,000 0.64 4,954,023,512 392,965,920 12.40 2011-03-30
3556 2011-03-31 31,514,800 196,000 0.64 4,954,023,512 379,438,192 12.04 2011-03-29
3557 2011-03-30 31,318,800 -24,000 0.63 4,954,023,512 375,825,600 12.00 2011-03-28
3558 2011-03-29 31,342,800 -252,000 0.63 4,954,023,512 383,009,016 12.22 2011-03-25
3559 2011-03-28 31,594,800 -220,000 0.64 4,954,023,512 388,616,040 12.30 2011-03-24
3560 2011-03-25 31,814,800 294,000 0.64 4,954,023,512 391,958,336 12.32 2011-03-23
3561 2011-03-24 31,520,800 122,000 0.64 4,954,023,512 385,184,176 12.22 2011-03-22
3562 2011-03-23 31,398,800 -452,000 0.63 4,954,023,512 387,461,192 12.34 2011-03-21
3563 2011-03-22 31,850,800 1,306,000 0.64 4,954,023,512 373,291,376 11.72 2011-03-18
3564 2011-03-21 30,544,800 6,000 0.62 4,954,023,512 359,817,744 11.78 2011-03-17
3565 2011-03-18 30,538,800 70,000 0.62 4,954,023,512 359,136,288 11.76 2011-03-16
3566 2011-03-17 30,468,800 72,000 0.62 4,954,023,512 354,656,832 11.64 2011-03-15
3567 2011-03-16 30,396,800 -105,000 0.61 4,954,023,512 358,074,304 11.78 2011-03-14
3568 2011-03-15 30,501,800 -222,000 0.62 4,954,023,512 356,261,024 11.68 2011-03-11
3569 2011-03-14 30,723,800 -100,000 0.62 4,954,023,512 364,998,744 11.88 2011-03-10
3570 2011-03-11 30,823,800 -156,000 0.62 4,954,023,512 369,885,600 12.00 2011-03-09
3571 2011-03-10 30,979,800 -36,000 0.63 4,954,023,512 375,475,176 12.12 2011-03-08
3572 2011-03-09 31,015,800 176,000 0.63 4,954,023,512 372,189,600 12.00 2011-03-07
3573 2011-03-08 30,839,800 64,000 0.62 4,954,023,512 365,143,232 11.84 2011-03-04
3574 2011-03-07 30,775,800 -82,000 0.62 4,954,023,512 361,307,892 11.74 2011-03-03
3575 2011-03-04 30,857,800 -206,000 0.62 4,954,023,512 358,567,636 11.62 2011-03-02
3576 2011-03-03 31,063,800 -174,000 0.63 4,954,023,512 362,825,184 11.68 2011-03-01
3577 2011-03-02 31,237,800 -110,000 0.63 4,954,023,512 361,108,968 11.56 2011-02-28
3578 2011-03-01 31,347,800 -120,000 0.63 4,954,023,512 363,007,524 11.58 2011-02-25
3579 2011-02-28 31,467,800 1,976,800 0.64 4,954,023,512 362,509,056 11.52 2011-02-24
3580 2011-02-25 29,491,000 -1,700 0.60 4,954,023,512 340,915,960 11.56 2011-02-23
3581 2011-02-21 29,492,700 330,000 0.60 4,954,023,512 350,373,276 11.88 2011-02-17
3582 2011-02-18 29,162,700 200,000 0.59 4,954,023,512 343,536,606 11.78 2011-02-16
3583 2011-02-15 28,962,700 -74,000 0.58 4,954,023,512 333,650,304 11.52 2011-02-11
3584 2011-02-11 29,036,700 -424,000 0.59 4,954,023,512 346,698,198 11.94 2011-02-09
3585 2011-02-10 29,460,700 4,016,000 0.59 4,954,023,512 351,760,758 11.94 2011-02-08
3586 2011-02-07 25,444,700 100,000 0.51 4,954,023,512 289,560,686 11.38 2011-01-31
3587 2011-02-01 25,344,700 100,000 0.51 4,954,023,512 290,957,156 11.48 2011-01-28
3588 2011-01-28 25,244,700 -844,000 0.51 4,954,023,512 284,255,322 11.26 2011-01-26
3589 2011-01-26 26,088,700 -6,800,000 0.53 4,954,023,512 303,672,468 11.64 2011-01-24
3590 2011-01-24 32,888,700 100,000 0.66 4,954,023,512 391,375,530 11.90 2011-01-20
3591 2011-01-21 32,788,700 -579,000 0.66 4,954,023,512 400,022,140 12.20 2011-01-19
3592 2011-01-20 33,367,700 182,000 0.67 4,954,023,512 407,753,294 12.22 2011-01-18
3593 2011-01-19 33,185,700 -2,077,100 0.67 4,954,023,512 389,600,118 11.74 2011-01-17
3594 2011-01-18 35,262,800 500,000 0.71 4,954,023,512 417,511,552 11.84 2011-01-14
3595 2011-01-17 34,762,800 10,000 0.70 4,954,023,512 412,982,064 11.88 2011-01-13
3596 2011-01-14 34,752,800 -390,000 0.70 4,954,023,512 417,033,600 12.00 2011-01-12
3597 2011-01-13 35,142,800 -142,000 0.71 4,954,023,512 414,685,040 11.80 2011-01-11
3598 2011-01-12 35,284,800 -142,000 0.71 4,954,023,512 421,300,512 11.94 2011-01-10
3599 2011-01-10 35,426,800 -1,274,000 0.72 4,954,023,512 423,704,528 11.96 2011-01-06
3600 2011-01-05 36,700,800 6,900,000 0.74 4,954,023,512 454,355,904 12.38 2011-01-03
3601 2011-01-04 29,800,800 2,226,000 0.60 4,954,023,512 361,185,696 12.12 2010-12-30
3602 2011-01-03 27,574,800 14,000 0.56 4,954,023,512 332,552,088 12.06 2010-12-29
3603 2010-12-30 27,560,800 3,452,000 0.56 4,954,023,512 330,729,600 12.00 2010-12-28
3604 2010-12-28 24,108,800 1,500,000 0.49 4,954,023,512 294,609,536 12.22 2010-12-22
3605 2010-12-23 22,608,800 48,000 0.46 4,954,023,512 280,801,296 12.42 2010-12-21
3606 2010-12-22 22,560,800 1,240,000 0.46 4,954,023,512 271,632,032 12.04 2010-12-20
3607 2010-12-21 21,320,800 384,000 0.43 4,954,023,512 252,864,688 11.86 2010-12-17
3608 2010-12-17 20,936,800 -368,000 0.42 4,954,023,512 254,591,488 12.16 2010-12-15
3609 2010-12-16 21,304,800 -528,000 0.43 4,954,023,512 266,310,000 12.50 2010-12-14
3610 2010-12-15 21,832,800 -118,000 0.44 4,954,023,512 272,036,688 12.46 2010-12-13
3611 2010-12-14 21,950,800 -476,000 0.44 4,954,023,512 274,385,000 12.50 2010-12-10
3612 2010-12-13 22,426,800 -2,328,000 0.45 4,954,023,512 287,511,576 12.82 2010-12-09
3613 2010-12-10 24,754,800 -86,000 0.50 4,954,023,512 305,969,328 12.36 2010-12-08
3614 2010-12-09 24,840,800 226,000 0.50 4,954,023,512 295,605,520 11.90 2010-12-07
3615 2010-12-08 24,614,800 132,000 0.50 4,954,023,512 300,792,856 12.22 2010-12-06
3616 2010-12-03 24,482,800 -520,000 0.49 4,954,023,512 282,531,512 11.54 2010-12-01
3617 2010-12-02 25,002,800 -160,000 0.50 4,954,023,512 282,531,640 11.30 2010-11-30
3618 2010-12-01 25,162,800 95,000 0.51 4,954,023,512 271,758,240 10.80 2010-11-29
3619 2010-11-29 25,067,800 124,000 0.51 4,954,023,512 255,190,204 10.18 2010-11-25
3620 2010-11-26 24,943,800 -1,406,000 0.50 4,954,023,512 247,193,058 9.910 2010-11-24
3621 2010-11-24 26,349,800 650,000 0.53 4,954,023,512 260,863,020 9.900 2010-11-22
3622 2010-11-23 25,699,800 -700,000 0.52 4,954,023,512 252,629,034 9.830 2010-11-19
3623 2010-11-18 26,399,800 1,750,000 0.53 4,954,023,512 263,734,002 9.990 2010-11-16
3624 2010-10-27 24,649,800 160,000 0.50 4,954,023,512 247,976,988 10.06 2010-10-25
3625 2010-10-26 24,489,800 -242,000 0.49 4,954,023,512 246,857,184 10.08 2010-10-22
3626 2010-10-22 24,731,800 82,000 0.50 4,954,023,512 252,758,996 10.22 2010-10-20
3627 2010-10-21 24,649,800 -300,000 0.50 4,954,023,512 257,836,908 10.46 2010-10-19
3628 2010-10-20 24,949,800 210,000 0.50 4,954,023,512 264,467,880 10.60 2010-10-18
3629 2010-10-13 24,739,800 18,000 0.50 4,954,023,512 258,778,308 10.46 2010-10-11
3630 2010-10-11 24,721,800 184,000 0.50 4,954,023,512 268,478,748 10.86 2010-10-07
3631 2010-10-08 24,537,800 374,000 0.50 4,954,023,512 269,425,044 10.98 2010-10-06
3632 2010-10-07 24,163,800 -3,828,200 0.49 4,954,023,512 260,002,488 10.76 2010-10-05
3633 2010-09-29 27,992,000 1,000,000 0.57 4,954,023,512 278,240,480 9.940 2010-09-27
3634 2010-09-28 26,992,000 60,000 0.54 4,954,023,512 274,238,720 10.16 2010-09-24
3635 2010-09-27 26,932,000 -378,000 0.54 4,954,023,512 272,551,840 10.12 2010-09-22
3636 2010-09-24 27,310,000 918,000 0.55 4,954,023,512 279,654,400 10.24 2010-09-21
3637 2010-09-21 26,392,000 44,000 0.53 4,954,023,512 269,726,240 10.22 2010-09-17
3638 2010-09-10 26,348,000 162,000 0.53 4,954,023,512 262,953,040 9.980 2010-09-08
3639 2010-09-09 26,186,000 120,000 0.53 4,954,023,512 263,954,880 10.08 2010-09-07
3640 2010-09-08 26,066,000 680,000 0.53 4,954,023,512 262,745,280 10.08 2010-09-06
3641 2010-08-23 25,386,000 -32,000 0.51 4,954,023,512 255,383,160 10.06 2010-08-19
3642 2010-08-16 25,418,000 8,511,000 0.51 4,954,023,512 249,858,940 9.830 2010-08-12
3643 2010-08-09 16,907,000 1,820,000 0.34 4,954,023,512 169,746,280 10.04 2010-08-05
3644 2010-08-05 15,087,000 2,745,800 0.30 4,954,023,512 155,094,360 10.28 2010-08-03
3645 2010-08-04 12,341,200 710,000 0.25 4,954,023,512 125,880,240 10.20 2010-08-02
3646 2010-08-03 11,631,200 1,536,000 0.23 4,954,023,512 117,707,744 10.12 2010-07-30
3647 2010-08-02 10,095,200 234,000 0.20 4,954,023,512 100,952,000 10.00 2010-07-29
3648 2010-07-23 9,861,200 262,000 0.20 4,954,023,512 97,527,268 9.890 2010-07-21
3649 2010-07-15 9,599,200 694,000 0.19 4,954,023,512 95,032,080 9.900 2010-07-13
3650 2010-07-14 8,905,200 550,000 0.18 4,954,023,512 88,517,688 9.940 2010-07-12
3651 2010-07-13 8,355,200 550,000 0.17 4,954,023,512 83,384,896 9.980 2010-07-09
3652 2010-07-08 7,805,200 1,968,000 0.16 4,954,023,512 77,973,948 9.990 2010-07-06
3653 2010-07-06 5,837,200 -12,000 0.12 4,954,023,512 57,321,304 9.820 2010-07-02
3654 2010-07-05 5,849,200 1,135,500 0.12 4,954,023,512 58,141,048 9.940 2010-06-30
3655 2010-06-28 4,713,700 3,194,000 0.10 4,954,023,512 47,985,466 10.18 2010-06-24
3656 2010-06-25 1,519,700 212,000 0.03 4,954,023,512 15,500,940 10.20 2010-06-23
3657 2010-06-23 1,307,700 84,000 0.03 4,954,023,512 13,835,466 10.58 2010-06-21
3658 2010-06-22 1,223,700 -316,000 0.02 4,954,023,512 12,775,428 10.44 2010-06-18
3659 2010-06-03 1,539,700 -48,000 0.03 4,954,023,512 15,828,116 10.28 2010-06-01
3660 2010-06-01 1,587,700 -211,500 0.03 4,954,023,512 16,829,620 10.60 2010-05-28
3661 2010-05-28 1,799,200 -1,568,000 0.04 4,954,023,512 17,830,072 9.910 2010-05-26
3662 2010-05-20 3,367,200 -328,000 0.07 4,954,023,512 33,537,312 9.960 2010-05-18
3663 2010-05-17 3,695,200 224,000 0.07 4,954,023,512 37,099,808 10.04 2010-05-13
3664 2010-05-12 3,471,200 -662,000 0.07 4,954,023,512 35,059,120 10.10 2010-05-10
3665 2010-05-07 4,133,200 990,000 0.08 4,954,023,512 42,158,640 10.20 2010-05-05
3666 2010-05-04 3,143,200 284,000 0.06 4,954,023,512 32,940,736 10.48 2010-04-30
3667 2010-04-30 2,859,200 -100,000 0.06 4,954,023,512 29,850,048 10.44 2010-04-28
3668 2010-04-28 2,959,200 -14,000 0.06 4,954,023,512 31,545,072 10.66 2010-04-26
3669 2010-04-27 2,973,200 -334,000 0.06 4,954,023,512 30,861,816 10.38 2010-04-23
3670 2010-04-26 3,307,200 -446,000 0.07 4,954,023,512 34,857,888 10.54 2010-04-22
3671 2010-04-23 3,753,200 -3,938,380 0.08 4,954,023,512 39,708,856 10.58 2010-04-21
3672 2010-04-22 7,691,580 48,000 0.16 4,954,023,512 83,069,064 10.80 2010-04-20
3673 2010-04-08 7,643,580 260,000 0.15 4,938,055,512 83,620,765 10.94 2010-04-01
3674 2010-03-25 7,383,580 -38,000 0.15 4,936,523,512 75,017,173 10.16 2010-03-23
3675 2010-03-19 7,421,580 1,640,608 0.15 4,936,523,512 77,629,727 10.46 2010-03-17
3676 2010-03-15 5,780,972 -236,800 0.12 4,936,523,512 60,468,967 10.46 2010-03-11
3677 2010-03-12 6,017,772 -134,000 0.12 4,936,523,512 60,418,431 10.04 2010-03-10
3678 2010-03-08 6,151,772 300,000 0.12 4,936,523,512 57,765,139 9.390 2010-03-04
3679 2010-03-04 5,851,772 276,000 0.12 4,936,523,512 57,113,295 9.760 2010-03-02
3680 2010-02-26 5,575,772 895,772 0.11 4,936,523,512 54,084,988 9.700 2010-02-24
3681 2010-02-10 4,680,000 -760,000 0.09 4,936,523,512 40,154,400 8.580 2010-02-08
3682 2010-01-28 5,440,000 -344,000 0.11 4,936,523,512 54,073,600 9.940 2010-01-26
3683 2010-01-13 5,784,000 -20,000 0.12 4,936,523,512 63,855,360 11.04 2010-01-11
3684 2009-12-23 5,804,000 320,000 0.12 4,936,523,512 55,254,080 9.520 2009-12-21
3685 2009-12-17 5,484,000 -100,000 0.11 4,936,523,512 54,730,320 9.980 2009-12-15
3686 2009-12-11 5,584,000 960,000 0.11 4,936,523,512 57,403,520 10.28 2009-12-09
3687 2009-12-10 4,624,000 200,000 0.09 4,936,523,512 44,852,800 9.700 2009-12-08
3688 2009-12-09 4,424,000 -52,000 0.10 4,486,523,512 43,532,160 9.840 2009-12-07
3689 2009-12-08 4,476,000 -126,000 0.10 4,486,523,512 43,193,400 9.650 2009-12-04
3690 2009-12-04 4,602,000 890,000 0.10 4,486,523,512 42,384,420 9.210 2009-12-02
3691 2009-12-03 3,712,000 262,000 0.08 4,486,523,512 33,556,480 9.040 2009-12-01
3692 2009-11-23 3,450,000 -90,000 0.08 4,486,523,512 30,912,000 8.960 2009-11-19
3693 2009-11-17 3,540,000 560,000 0.08 4,486,523,512 29,452,800 8.320 2009-11-13
3694 2009-11-16 2,980,000 760,000 0.07 4,486,523,512 23,959,200 8.040 2009-11-12
3695 2009-11-13 2,220,000 1,350,000 0.05 4,486,523,512 17,737,800 7.990 2009-11-11
3696 2009-11-11 870,000 50,000 0.02 4,486,523,512 7,029,600 8.080 2009-11-09
3697 2009-10-28 820,000 -200,000 0.02 4,469,723,512 7,060,200 8.610 2009-10-23
3698 2009-10-27 1,020,000 280,000 0.02 4,469,723,512 8,619,000 8.450 2009-10-22
3699 2009-10-20 740,000 60,000 0.02 4,459,023,512 5,668,400 7.660 2009-10-16
3700 2009-10-09 680,000 680,000 0.02 4,459,023,512 4,338,400 6.380 2009-10-07

Copyright & disclaimer, Privacy policy

Back to top