i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.118 2025-11-11
2 2025-11-12 0.116 2025-11-10
3 2021-08-09 0 -8,069 0.00 7,134,623,520 0 0.078 2021-08-05
4 2020-03-09 8,069 4,435 0.00 7,134,623,520 589 0.073 2020-03-05
5 2020-02-05 3,634 -658 0.00 7,134,623,520 254 0.070 2020-02-03
6 2020-01-17 4,292 2,625 0.00 7,134,623,520 339 0.079 2020-01-15
7 2019-11-11 1,667 -220,000 0.00 7,134,623,520 118 0.071 2019-11-07
8 2019-08-29 221,667 -1,467 0.00 7,134,623,520 17,068 0.077 2019-08-27
9 2019-08-12 223,134 -6,278 0.00 7,134,623,520 19,636 0.088 2019-08-08
10 2019-07-17 229,412 -526,684 0.00 7,134,623,520 22,253 0.097 2019-07-15
11 2019-07-16 756,096 -336,682 0.01 7,134,623,520 73,341 0.097 2019-07-12
12 2019-07-15 1,092,778 -20,000 0.02 7,134,623,520 105,999 0.097 2019-07-11
13 2019-07-12 1,112,778 -20,000 0.02 7,134,623,520 107,939 0.097 2019-07-10
14 2019-07-11 1,132,778 -40,000 0.02 7,134,623,520 109,879 0.097 2019-07-09
15 2019-07-10 1,172,778 -40,000 0.02 7,134,623,520 113,759 0.097 2019-07-08
16 2019-07-09 1,212,778 -20,000 0.02 7,134,623,520 118,852 0.098 2019-07-05
17 2019-07-08 1,232,778 -60,000 0.02 7,134,623,520 120,812 0.098 2019-07-04
18 2019-07-04 1,292,778 -20,000 0.02 7,134,623,520 127,985 0.099 2019-07-02
19 2019-07-02 1,312,778 -40,000 0.02 7,134,623,520 131,278 0.100 2019-06-27
20 2019-06-28 1,352,778 -40,000 0.02 7,134,623,520 133,925 0.099 2019-06-26
21 2019-06-27 1,392,778 -20,000 0.02 7,134,623,520 142,063 0.102 2019-06-25
22 2019-06-26 1,412,778 -20,000 0.02 7,134,623,520 137,039 0.097 2019-06-24
23 2019-06-21 1,432,778 -20,000 0.02 7,134,623,520 138,979 0.097 2019-06-19
24 2019-06-20 1,452,778 -20,000 0.02 7,134,623,520 138,014 0.095 2019-06-18
25 2019-06-18 1,472,778 -40,000 0.02 7,134,623,520 138,441 0.094 2019-06-14
26 2019-06-17 1,512,778 -20,000 0.02 7,134,623,520 142,201 0.094 2019-06-13
27 2019-06-12 1,532,778 -40,000 0.02 7,134,623,520 153,278 0.100 2019-06-10
28 2019-06-11 1,572,778 -20,000 0.02 7,134,623,520 154,132 0.098 2019-06-06
29 2019-06-10 1,592,778 -60,000 0.02 7,134,623,520 156,092 0.098 2019-06-05
30 2019-06-06 1,652,778 -60,000 0.02 7,134,623,520 163,625 0.099 2019-06-04
31 2019-06-05 1,712,778 -40,000 0.02 7,134,623,520 164,427 0.096 2019-06-03
32 2019-06-04 1,752,778 -70,000 0.02 7,134,623,520 170,019 0.097 2019-05-31
33 2019-06-03 1,822,778 -60,000 0.03 7,134,623,520 182,278 0.100 2019-05-30
34 2019-05-31 1,882,778 -40,000 0.03 6,206,020,156 192,043 0.102 2019-05-29
35 2019-05-30 1,922,778 -50,000 0.03 6,206,020,156 188,432 0.098 2019-05-28
36 2019-05-29 1,972,778 -70,000 0.03 6,206,020,156 189,387 0.096 2019-05-27
37 2019-05-28 2,042,778 -100,000 0.03 6,206,020,156 200,192 0.098 2019-05-24
38 2019-05-27 2,142,778 -70,000 0.03 6,206,020,156 209,992 0.098 2019-05-23
39 2019-05-24 2,212,778 -90,000 0.04 6,206,020,156 221,278 0.100 2019-05-22
40 2019-05-23 2,302,778 -80,000 0.04 6,206,020,156 232,581 0.101 2019-05-21
41 2019-05-22 2,382,778 -80,000 0.04 6,206,020,156 238,278 0.100 2019-05-20
42 2019-05-21 2,462,778 -70,000 0.04 6,206,020,156 246,278 0.100 2019-05-17
43 2019-05-20 2,532,778 -60,000 0.04 6,206,020,156 253,278 0.100 2019-05-16
44 2019-05-17 2,592,778 -70,000 0.04 6,206,020,156 261,871 0.101 2019-05-15
45 2019-05-16 2,662,778 -50,000 0.04 6,206,020,156 266,278 0.100 2019-05-14
46 2019-05-15 2,712,778 -80,000 0.04 6,206,020,156 273,991 0.101 2019-05-10
47 2019-05-14 2,792,778 -70,000 0.05 6,206,020,156 279,278 0.100 2019-05-09
48 2019-05-10 2,862,778 -70,000 0.05 6,206,020,156 289,141 0.101 2019-05-08
49 2019-05-09 2,932,778 -70,000 0.05 6,206,020,156 299,143 0.102 2019-05-07
50 2019-05-08 3,002,778 -30,000 0.05 6,206,020,156 303,281 0.101 2019-05-06
51 2019-05-07 3,032,778 -40,000 0.05 6,206,020,156 315,409 0.104 2019-05-03
52 2019-05-06 3,072,778 -20,000 0.05 6,206,020,156 322,642 0.105 2019-05-02
53 2019-05-02 3,092,778 -30,000 0.05 6,206,020,156 318,556 0.103 2019-04-29
54 2019-04-30 3,122,778 -20,000 0.05 6,206,020,156 334,137 0.107 2019-04-26
55 2019-04-29 3,142,778 -50,000 0.05 6,206,020,156 336,277 0.107 2019-04-25
56 2019-04-25 3,192,778 -40,000 0.05 6,206,020,156 367,169 0.115 2019-04-23
57 2019-04-24 3,232,778 -10,000 0.05 6,206,020,156 381,468 0.118 2019-04-18
58 2019-04-12 3,242,778 -10,000 0.05 6,206,020,156 363,191 0.112 2019-04-10
59 2019-04-08 3,252,778 10,000 0.05 6,206,020,156 348,047 0.107 2019-04-03
60 2019-04-04 3,242,778 10,000 0.05 6,206,020,156 340,492 0.105 2019-04-02
61 2019-04-01 3,232,778 10,000 0.05 6,206,020,156 339,442 0.105 2019-03-28
62 2019-03-29 3,222,778 20,000 0.05 6,206,020,156 338,392 0.105 2019-03-27
63 2019-03-26 3,202,778 10,000 0.05 6,206,020,156 336,292 0.105 2019-03-22
64 2019-03-22 3,192,778 20,000 0.05 6,206,020,156 335,242 0.105 2019-03-20
65 2019-03-21 3,172,778 30,000 0.05 6,206,020,156 333,142 0.105 2019-03-19
66 2019-03-20 3,142,778 10,000 0.05 6,206,020,156 329,992 0.105 2019-03-18
67 2019-03-19 3,132,778 20,000 0.05 6,206,020,156 328,942 0.105 2019-03-15
68 2019-03-15 3,112,778 40,000 0.05 6,206,020,156 333,067 0.107 2019-03-13
69 2019-03-14 3,072,778 30,000 0.05 6,206,020,156 325,714 0.106 2019-03-12
70 2019-03-13 3,042,778 40,000 0.05 6,206,020,156 319,492 0.105 2019-03-11
71 2019-03-12 3,002,778 50,000 0.05 6,206,020,156 312,289 0.104 2019-03-08
72 2019-03-11 2,952,778 70,000 0.05 6,206,020,156 315,947 0.107 2019-03-07
73 2019-03-08 2,882,778 30,000 0.05 6,206,020,156 311,340 0.108 2019-03-06
74 2019-03-07 2,852,778 80,000 0.05 6,206,020,156 316,658 0.111 2019-03-05
75 2019-03-05 2,772,778 40,000 0.04 6,206,020,156 282,823 0.102 2019-03-01
76 2019-03-04 2,732,778 40,000 0.04 6,206,020,156 281,476 0.103 2019-02-28
77 2019-03-01 2,692,778 70,000 0.04 6,206,020,156 277,356 0.103 2019-02-27
78 2019-02-28 2,622,778 90,000 0.04 6,206,020,156 275,392 0.105 2019-02-26
79 2019-02-27 2,532,778 70,000 0.04 6,206,020,156 263,409 0.104 2019-02-25
80 2019-02-26 2,462,778 40,000 0.04 6,206,020,156 258,592 0.105 2019-02-22
81 2019-02-25 2,422,778 50,000 0.04 6,206,020,156 249,546 0.103 2019-02-21
82 2019-02-22 2,372,778 60,000 0.04 6,206,020,156 244,396 0.103 2019-02-20
83 2019-02-21 2,312,778 20,000 0.04 6,206,020,156 238,216 0.103 2019-02-19
84 2019-02-20 2,292,778 50,000 0.04 6,206,020,156 236,156 0.103 2019-02-18
85 2019-02-19 2,242,778 20,000 0.04 6,206,020,156 233,249 0.104 2019-02-15
86 2019-02-18 2,222,778 10,000 0.04 6,206,020,156 231,169 0.104 2019-02-14
87 2019-02-15 2,212,778 80,000 0.04 6,206,020,156 227,916 0.103 2019-02-13
88 2019-02-14 2,132,778 80,000 0.03 6,206,020,156 226,074 0.106 2019-02-12
89 2019-02-13 2,052,778 70,000 0.03 6,206,020,156 215,542 0.105 2019-02-11
90 2019-02-12 1,982,778 60,000 0.03 6,206,020,156 206,209 0.104 2019-02-08
91 2019-02-11 1,922,778 179,492 0.03 6,206,020,156 198,046 0.103 2019-02-01
92 2019-02-08 1,743,286 80,000 0.03 6,206,020,156 177,815 0.102 2019-01-31
93 2019-02-01 1,663,286 -30,000 0.03 6,206,020,156 172,982 0.104 2019-01-30
94 2019-01-31 1,693,286 90,000 0.03 6,206,020,156 177,795 0.105 2019-01-29
95 2019-01-30 1,603,286 180,000 0.03 6,206,020,156 169,948 0.106 2019-01-28
96 2019-01-29 1,423,286 50,000 0.02 6,206,020,156 163,678 0.115 2019-01-25
97 2019-01-28 1,373,286 30,000 0.02 6,206,020,156 159,301 0.116 2019-01-24
98 2019-01-25 1,343,286 110,000 0.02 6,206,020,156 154,478 0.115 2019-01-23
99 2019-01-24 1,233,286 120,000 0.02 6,206,020,156 141,828 0.115 2019-01-22
100 2019-01-23 1,113,286 150,000 0.02 6,206,020,156 128,028 0.115 2019-01-21
101 2019-01-22 963,286 20,000 0.02 6,206,020,156 110,778 0.115 2019-01-18
102 2019-01-21 943,286 190,000 0.02 6,206,020,156 112,251 0.119 2019-01-17
103 2019-01-18 753,286 60,000 0.01 6,206,020,156 86,628 0.115 2019-01-16
104 2019-01-17 693,286 60,000 0.01 6,206,020,156 77,648 0.112 2019-01-15
105 2019-01-16 633,286 70,000 0.01 6,206,020,156 71,561 0.113 2019-01-14
106 2019-01-15 563,286 40,000 0.01 6,206,020,156 63,088 0.112 2019-01-11
107 2019-01-14 523,286 30,000 0.01 6,206,020,156 59,131 0.113 2019-01-10
108 2019-01-11 493,286 30,000 0.01 6,206,020,156 57,221 0.116 2019-01-09
109 2019-01-10 463,286 10,000 0.01 6,206,020,156 53,278 0.115 2019-01-08
110 2019-01-09 453,286 -704 0.01 6,206,020,156 53,488 0.118 2019-01-07
111 2019-01-07 453,990 -190,000 0.01 6,206,020,156 53,571 0.118 2019-01-03
112 2019-01-03 643,990 180,000 0.01 6,206,020,156 73,415 0.114 2018-12-28
113 2019-01-02 463,990 -10,000 0.01 6,206,020,156 53,359 0.115 2018-12-27
114 2018-12-28 473,990 -30,000 0.01 6,206,020,156 54,983 0.116 2018-12-21
115 2018-12-27 503,990 30,000 0.01 6,206,020,156 58,967 0.117 2018-12-20
116 2018-12-07 473,990 6,688 0.01 6,206,020,156 55,931 0.118 2018-12-05
117 2018-12-05 467,302 30,955 0.01 6,206,020,156 55,142 0.118 2018-12-03
118 2018-12-04 436,347 50,000 0.01 6,206,020,156 51,053 0.117 2018-11-30
119 2018-12-03 386,347 30,000 0.01 6,206,020,156 45,975 0.119 2018-11-29
120 2018-11-30 356,347 10,000 0.01 6,206,020,156 42,049 0.118 2018-11-28
121 2018-11-29 346,347 30,000 0.01 6,206,020,156 40,869 0.118 2018-11-27
122 2018-11-28 316,347 20,000 0.01 6,206,020,156 37,962 0.120 2018-11-26
123 2018-11-27 296,347 20,000 0.00 6,206,020,156 34,969 0.118 2018-11-23
124 2018-11-26 276,347 10,000 0.00 6,206,020,156 33,162 0.120 2018-11-22
125 2018-11-23 266,347 -400,000 0.00 6,206,020,156 31,962 0.120 2018-11-21
126 2018-11-22 666,347 500,000 0.01 6,206,020,156 79,295 0.119 2018-11-20
127 2018-11-16 166,347 166,347 0.00 6,206,020,156 21,791 0.131 2018-11-14
128 2018-11-08 0 -400,000 0.00 6,206,020,156 0 0.141 2018-11-06
129 2018-11-07 400,000 400,000 0.01 6,206,020,156 55,600 0.139 2018-11-05
130 2018-11-06 0 -360,000 0.00 6,206,020,156 0 0.142 2018-11-02
131 2018-11-05 360,000 -100,000 0.01 6,206,020,156 49,320 0.137 2018-11-01
132 2018-11-02 460,000 -230,000 0.01 6,206,020,156 62,100 0.135 2018-10-31
133 2018-11-01 690,000 500,000 0.01 6,206,020,156 93,150 0.135 2018-10-30
134 2018-10-31 190,000 190,000 0.00 6,206,020,156 26,220 0.138 2018-10-29
135 2018-10-30 0 -400,000 0.00 6,206,020,156 0 0.140 2018-10-26
136 2018-10-29 400,000 240,000 0.01 6,206,020,156 54,400 0.136 2018-10-25
137 2018-10-26 160,000 160,000 0.00 6,206,020,156 22,880 0.143 2018-10-24
138 2018-10-22 0 -50,000 0.00 6,206,020,156 0 0.139 2018-10-18
139 2018-10-19 50,000 10,000 0.00 6,206,020,156 7,100 0.142 2018-10-16
140 2018-10-18 40,000 40,000 0.00 6,206,020,156 5,760 0.144 2018-10-15
141 2018-10-16 0 -270,000 0.00 6,206,020,156 0 0.146 2018-10-12
142 2018-10-15 270,000 50,000 0.00 6,206,020,156 37,800 0.140 2018-10-11
143 2018-10-12 220,000 140,000 0.00 6,206,020,156 34,760 0.158 2018-10-10
144 2018-10-11 80,000 80,000 0.00 6,206,020,156 12,880 0.161 2018-10-09
145 2018-10-10 0 -150,000 0.00 6,206,020,156 0 0.163 2018-10-08
146 2018-10-09 150,000 150,000 0.00 6,206,020,156 25,200 0.168 2018-10-05
147 2018-10-08 0 -50,000 0.00 6,206,020,156 0 0.169 2018-10-04
148 2018-10-05 50,000 30,000 0.00 6,206,020,156 8,550 0.171 2018-10-03
149 2018-09-27 20,000 20,000 0.00 6,206,020,156 3,740 0.187 2018-09-24
150 2018-09-26 0 -190,000 0.00 6,206,020,156 0 0.188 2018-09-21
151 2018-09-24 190,000 190,000 0.00 6,206,020,156 36,100 0.190 2018-09-20
152 2018-09-17 0 -10,000 0.00 6,206,020,156 0 0.187 2018-09-13
153 2018-09-14 10,000 10,000 0.00 6,206,020,156 1,740 0.174 2018-09-12
154 2018-09-06 0 -380,000 0.00 6,206,020,156 0 0.255 2018-09-04
155 2018-09-05 380,000 10,000 0.01 6,206,020,156 68,400 0.180 2018-09-03
156 2018-09-03 370,000 -160,000 0.01 6,206,020,156 32,930 0.089 2018-08-30
157 2018-08-31 530,000 140,000 0.01 6,206,020,156 47,700 0.090 2018-08-29
158 2018-08-30 390,000 -160,000 0.01 6,206,020,156 36,270 0.093 2018-08-28
159 2018-08-29 550,000 180,000 0.01 6,206,020,156 53,350 0.097 2018-08-27
160 2018-08-28 370,000 -130,000 0.01 6,206,020,156 35,890 0.097 2018-08-24
161 2018-08-27 500,000 130,000 0.01 6,206,020,156 48,500 0.097 2018-08-23
162 2018-08-24 370,000 -190,000 0.01 6,206,020,156 35,890 0.097 2018-08-22
163 2018-08-23 560,000 60,000 0.01 6,206,020,156 54,880 0.098 2018-08-21
164 2018-08-21 500,000 130,000 0.01 6,206,020,156 47,000 0.094 2018-08-17
165 2018-08-16 370,000 -140,000 0.01 6,206,020,156 41,070 0.111 2018-08-14
166 2018-08-15 510,000 200,000 0.01 6,206,020,156 61,200 0.120 2018-08-13
167 2018-08-13 310,000 210,000 0.00 6,206,020,156 37,510 0.121 2018-08-09
168 2018-08-10 100,000 -30,000 0.00 6,206,020,156 12,200 0.122 2018-08-08
169 2018-08-09 130,000 -110,000 0.00 6,206,020,156 15,990 0.123 2018-08-07
170 2018-08-08 240,000 -290,000 0.00 6,206,020,156 29,280 0.122 2018-08-06
171 2018-08-07 530,000 -80,000 0.01 6,206,020,156 64,130 0.121 2018-08-03
172 2018-08-06 610,000 -180,000 0.01 6,206,020,156 76,860 0.126 2018-08-02
173 2018-08-03 790,000 210,000 0.01 6,206,020,156 98,750 0.125 2018-08-01
174 2018-08-02 580,000 -80,000 0.01 6,206,020,156 74,820 0.129 2018-07-31
175 2018-08-01 660,000 -180,000 0.01 6,206,020,156 84,480 0.128 2018-07-30
176 2018-07-31 840,000 80,000 0.01 6,206,020,156 105,000 0.125 2018-07-27
177 2018-07-30 760,000 180,000 0.01 6,206,020,156 98,040 0.129 2018-07-26
178 2018-07-27 580,000 340,000 0.01 6,206,020,156 75,980 0.131 2018-07-25
179 2018-07-26 240,000 -450,000 0.00 6,206,020,156 31,920 0.133 2018-07-24
180 2018-07-25 690,000 190,000 0.01 6,206,020,156 86,940 0.126 2018-07-23
181 2018-07-24 500,000 340,000 0.01 6,206,020,156 63,500 0.127 2018-07-20
182 2018-07-23 160,000 110,000 0.00 6,206,020,156 20,160 0.126 2018-07-19
183 2018-07-20 50,000 20,000 0.00 6,206,020,156 6,250 0.125 2018-07-18
184 2018-07-18 30,000 -80,000 0.00 6,206,020,156 3,840 0.128 2018-07-16
185 2018-07-17 110,000 -70,000 0.00 6,206,020,156 13,860 0.126 2018-07-13
186 2018-07-16 180,000 -180,000 0.00 6,206,020,156 22,860 0.127 2018-07-12
187 2018-07-13 360,000 -200,000 0.01 6,206,020,156 44,280 0.123 2018-07-11
188 2018-07-11 560,000 80,000 0.01 6,206,020,156 70,000 0.125 2018-07-09
189 2018-07-10 480,000 360,000 0.01 6,206,020,156 59,040 0.123 2018-07-06
190 2018-07-06 120,000 -110,000 0.00 6,206,020,156 14,880 0.124 2018-07-04
191 2018-07-05 230,000 -130,000 0.00 6,206,020,156 27,370 0.119 2018-07-03
192 2018-07-04 360,000 120,000 0.01 6,206,020,156 44,280 0.123 2018-06-29
193 2018-07-03 240,000 -50,000 0.00 6,206,020,156 30,720 0.128 2018-06-28
194 2018-06-29 290,000 70,000 0.00 6,206,020,156 39,150 0.135 2018-06-27
195 2018-06-28 220,000 -130,000 0.00 6,206,020,156 30,360 0.138 2018-06-26
196 2018-06-27 350,000 -70,000 0.01 6,206,020,156 49,000 0.140 2018-06-25
197 2018-06-26 420,000 -380,000 0.01 6,206,020,156 59,640 0.142 2018-06-22
198 2018-06-25 800,000 570,000 0.01 6,206,020,156 112,800 0.141 2018-06-21
199 2018-06-22 230,000 -310,000 0.00 6,206,020,156 34,270 0.149 2018-06-20
200 2018-06-21 540,000 400,000 0.01 6,206,020,156 78,300 0.145 2018-06-19
201 2018-06-20 140,000 140,000 0.00 6,206,020,156 21,000 0.150 2018-06-15
202 2018-06-15 0 -20,000 0.00 6,206,020,156 0 0.161 2018-06-13
203 2018-06-14 20,000 -70,000 0.00 6,206,020,156 3,200 0.160 2018-06-12
204 2018-06-12 90,000 90,000 0.00 6,206,020,156 14,760 0.164 2018-06-08
205 2018-05-29 0 -68,825 0.00 6,206,020,156 0 0.169 2018-05-25
206 2018-05-28 68,825 -120,000 0.00 6,206,020,156 11,631 0.169 2018-05-24
207 2018-05-25 188,825 -70,000 0.00 6,206,020,156 31,911 0.169 2018-05-23
208 2018-05-24 258,825 -10,000 0.00 6,206,020,156 44,000 0.170 2018-05-21
209 2018-05-17 268,825 -1,386 0.00 6,206,020,156 45,700 0.170 2018-05-15
210 2018-05-11 270,211 10,000 0.00 6,206,020,156 46,206 0.171 2018-05-09
211 2018-05-10 260,211 -260,000 0.00 6,206,020,156 44,236 0.170 2018-05-08
212 2018-05-09 520,211 10,000 0.01 6,206,020,156 86,875 0.167 2018-05-07
213 2018-05-08 510,211 -40,000 0.01 6,206,020,156 85,205 0.167 2018-05-04
214 2018-05-07 550,211 -220,000 0.01 6,206,020,156 92,435 0.168 2018-05-03
215 2018-05-04 770,211 550,000 0.01 6,206,020,156 130,166 0.169 2018-05-02
216 2018-05-03 220,211 -40,000 0.00 6,206,020,156 36,995 0.168 2018-04-30
217 2018-05-02 260,211 -10,000 0.00 6,206,020,156 44,236 0.170 2018-04-27
218 2018-04-27 270,211 -90,000 0.00 6,206,020,156 45,395 0.168 2018-04-25
219 2018-04-26 360,211 -41,876 0.01 6,206,020,156 60,876 0.169 2018-04-24
220 2018-04-25 402,087 130,000 0.01 6,206,020,156 68,355 0.170 2018-04-23
221 2018-04-24 272,087 -40,000 0.00 6,206,020,156 47,071 0.173 2018-04-20
222 2018-04-23 312,087 -60,000 0.01 6,206,020,156 53,991 0.173 2018-04-19
223 2018-04-20 372,087 -39,723 0.01 6,206,020,156 65,115 0.175 2018-04-18
224 2018-04-19 411,810 -150,000 0.01 6,206,020,156 75,361 0.183 2018-04-17
225 2018-04-18 561,810 260,000 0.01 6,206,020,156 103,935 0.185 2018-04-16
226 2018-04-17 301,810 -60,000 0.00 6,206,020,156 56,438 0.187 2018-04-13
227 2018-04-16 361,810 -90,000 0.01 6,206,020,156 67,658 0.187 2018-04-12
228 2018-04-11 451,810 -20,000 0.01 6,206,020,156 84,488 0.187 2018-04-09
229 2018-04-10 471,810 -20,000 0.01 6,206,020,156 89,172 0.189 2018-04-06
230 2018-04-06 491,810 -60,000 0.01 6,206,020,156 95,903 0.195 2018-04-03
231 2018-04-04 551,810 290,000 0.01 6,206,020,156 109,810 0.199 2018-03-29
232 2018-04-03 261,810 20,000 0.00 6,206,020,156 53,147 0.203 2018-03-28
233 2018-03-29 241,810 -110,000 0.00 6,206,020,156 49,571 0.205 2018-03-27
234 2018-03-28 351,810 -20,000 0.01 6,206,020,156 71,769 0.204 2018-03-26
235 2018-03-27 371,810 80,000 0.01 6,206,020,156 75,477 0.203 2018-03-23
236 2018-03-26 291,810 230,000 0.00 6,206,020,156 64,782 0.222 2018-03-22
237 2018-03-23 61,810 -100,000 0.00 6,206,020,156 13,845 0.224 2018-03-21
238 2018-03-22 161,810 -10,000 0.00 6,206,020,156 36,569 0.226 2018-03-20
239 2018-03-21 171,810 -130,000 0.00 6,206,020,156 39,688 0.231 2018-03-19
240 2018-03-20 301,810 -10,000 0.00 6,206,020,156 64,587 0.214 2018-03-16
241 2018-03-15 311,810 3,376 0.01 6,206,020,156 63,921 0.205 2018-03-13
242 2018-03-13 308,434 30,000 0.00 6,206,020,156 63,846 0.207 2018-03-09
243 2018-03-12 278,434 -350,000 0.00 6,206,020,156 57,079 0.205 2018-03-08
244 2018-03-09 628,434 420,000 0.01 6,206,020,156 126,944 0.202 2018-03-07
245 2018-03-08 208,434 -520,000 0.00 6,206,020,156 42,312 0.203 2018-03-06
246 2018-03-07 728,434 -50,000 0.01 6,206,020,156 147,144 0.202 2018-03-05
247 2018-03-02 778,434 65,915 0.01 6,206,020,156 152,573 0.196 2018-02-28
248 2018-02-28 712,519 90,000 0.01 6,206,020,156 142,504 0.200 2018-02-26
249 2018-02-27 622,519 10,000 0.01 6,206,020,156 124,504 0.200 2018-02-23
250 2018-02-26 612,519 160,000 0.01 6,206,020,156 124,341 0.203 2018-02-22
251 2018-02-23 452,519 -10,000 0.01 6,206,020,156 91,861 0.203 2018-02-21
252 2018-02-14 462,519 -1,000,000 0.01 6,206,020,156 90,191 0.195 2018-02-12
253 2018-02-13 1,462,519 480,000 0.02 6,206,020,156 279,341 0.191 2018-02-09
254 2018-02-12 982,519 -690,000 0.02 6,206,020,156 196,504 0.200 2018-02-08
255 2018-02-09 1,672,519 390,000 0.03 6,206,020,156 341,194 0.204 2018-02-07
256 2018-02-07 1,282,519 -340,000 0.02 6,206,020,156 271,894 0.212 2018-02-05
257 2018-02-06 1,622,519 20,000 0.03 6,206,020,156 352,087 0.217 2018-02-02
258 2018-02-05 1,602,519 -40,000 0.03 6,206,020,156 352,554 0.220 2018-02-01
259 2018-01-31 1,642,519 -119 0.03 6,206,020,156 362,997 0.221 2018-01-29
260 2018-01-30 1,642,638 119 0.03 6,206,020,156 363,023 0.221 2018-01-26
261 2018-01-25 1,642,519 440,000 0.03 6,206,020,156 364,639 0.222 2018-01-23
262 2018-01-24 1,202,519 100,000 0.02 6,206,020,156 268,162 0.223 2018-01-22
263 2018-01-23 1,102,519 580,000 0.02 6,206,020,156 249,169 0.226 2018-01-19
264 2018-01-19 522,519 20,000 0.01 6,206,020,156 119,134 0.228 2018-01-17
265 2018-01-18 502,519 20,000 0.01 6,206,020,156 115,077 0.229 2018-01-16
266 2018-01-16 482,519 20,000 0.01 6,206,020,156 110,979 0.230 2018-01-12
267 2018-01-11 462,519 -40,000 0.01 6,206,020,156 109,154 0.236 2018-01-09
268 2018-01-10 502,519 40,000 0.01 6,206,020,156 115,077 0.229 2018-01-08
269 2018-01-09 462,519 -360,000 0.01 6,206,020,156 107,767 0.233 2018-01-05
270 2018-01-08 822,519 270,000 0.01 6,206,020,156 180,132 0.219 2018-01-04
271 2018-01-05 552,519 90,000 0.01 6,206,020,156 123,212 0.223 2018-01-03
272 2018-01-02 462,519 -10,000 0.01 6,206,020,156 105,454 0.228 2017-12-28
273 2017-12-28 472,519 10,000 0.01 6,206,020,156 105,372 0.223 2017-12-22
274 2017-12-21 462,519 -60,000 0.01 6,206,020,156 101,292 0.219 2017-12-19
275 2017-12-20 522,519 -820,000 0.01 6,206,020,156 110,252 0.211 2017-12-18
276 2017-12-18 1,342,519 -10,000 0.02 6,206,020,156 284,614 0.212 2017-12-14
277 2017-12-15 1,352,519 -120,000 0.02 6,206,020,156 286,734 0.212 2017-12-13
278 2017-12-13 1,472,519 20,000 0.02 6,206,020,156 309,229 0.210 2017-12-11
279 2017-12-12 1,452,519 959,228 0.02 6,206,020,156 307,934 0.212 2017-12-08
280 2017-12-11 493,291 -49,228 0.01 6,206,020,156 105,071 0.213 2017-12-07
281 2017-12-07 542,519 -2,241 0.01 6,206,020,156 119,897 0.221 2017-12-05
282 2017-12-06 544,760 -67,237 0.01 6,206,020,156 122,026 0.224 2017-12-04
283 2017-12-05 611,997 149,111 0.01 6,206,020,156 137,087 0.224 2017-12-01
284 2017-12-04 462,886 18,126 0.01 6,206,020,156 103,686 0.224 2017-11-30
285 2017-11-30 444,760 -4,496 0.01 6,206,020,156 101,405 0.228 2017-11-28
286 2017-11-22 449,256 -170,000 0.01 6,206,020,156 104,677 0.233 2017-11-20
287 2017-11-17 619,256 10,000 0.01 6,206,020,156 146,144 0.236 2017-11-15
288 2017-11-16 609,256 -21,785 0.01 6,206,020,156 142,566 0.234 2017-11-14
289 2017-11-13 631,041 -3,951 0.01 6,206,020,156 157,760 0.250 2017-11-09
290 2017-11-10 634,992 3,185 0.01 6,206,020,156 151,763 0.239 2017-11-08
291 2017-11-09 631,807 243,127 0.01 6,206,020,156 147,211 0.233 2017-11-07
292 2017-11-08 388,680 -253,335 0.01 6,206,020,156 89,785 0.231 2017-11-06
293 2017-11-07 642,015 -9,958 0.01 6,206,020,156 150,874 0.235 2017-11-03
294 2017-11-06 651,973 -103,085 0.01 6,206,020,156 153,214 0.235 2017-11-02
295 2017-11-03 755,058 43,559 0.01 6,206,020,156 176,684 0.234 2017-11-01
296 2017-11-02 711,499 -13,354 0.01 6,206,020,156 173,606 0.244 2017-10-31
297 2017-11-01 724,853 -20,600 0.01 6,206,020,156 173,965 0.240 2017-10-30
298 2017-10-31 745,453 -85,084 0.01 6,206,020,156 186,363 0.250 2017-10-27
299 2017-10-30 830,537 -1,931,325 0.01 6,206,020,156 186,871 0.225 2017-10-26
300 2017-10-27 2,761,862 -95,457 0.04 6,206,020,156 635,228 0.230 2017-10-25
301 2017-10-26 2,857,319 -53,794 0.05 6,206,020,156 671,470 0.235 2017-10-24
302 2017-10-25 2,911,113 -18,978 0.05 6,206,020,156 681,200 0.234 2017-10-23
303 2017-10-24 2,930,091 95,899 0.05 6,206,020,156 682,711 0.233 2017-10-20
304 2017-10-23 2,834,192 -20,000 0.05 6,206,020,156 657,533 0.232 2017-10-19
305 2017-10-20 2,854,192 -40,000 0.05 6,206,020,156 673,589 0.236 2017-10-18
306 2017-10-19 2,894,192 -20,000 0.05 6,206,020,156 668,558 0.231 2017-10-17
307 2017-10-18 2,914,192 429,635 0.05 6,206,020,156 687,749 0.236 2017-10-16
308 2017-10-17 2,484,557 -73,593 0.04 6,206,020,156 596,294 0.240 2017-10-13
309 2017-10-16 2,558,150 22,513 0.04 6,206,020,156 621,630 0.243 2017-10-12
310 2017-10-13 2,535,637 -637,350 0.04 6,206,020,156 618,695 0.244 2017-10-11
311 2017-10-12 3,172,987 -27,042 0.05 6,206,020,156 793,247 0.250 2017-10-10
312 2017-10-11 3,200,029 -60,000 0.05 6,206,020,156 800,007 0.250 2017-10-09
313 2017-10-10 3,260,029 688,494 0.05 6,206,020,156 815,007 0.250 2017-10-06
314 2017-10-09 2,571,535 82,947 0.04 6,206,020,156 668,599 0.260 2017-10-04
315 2017-10-06 2,488,588 40,000 0.04 6,206,020,156 622,147 0.250 2017-10-03
316 2017-10-04 2,448,588 -348,641 0.04 6,206,020,156 624,390 0.255 2017-09-29
317 2017-10-03 2,797,229 -300,276 0.05 6,206,020,156 713,293 0.255 2017-09-28
318 2017-09-29 3,097,505 180,000 0.05 6,206,020,156 774,376 0.250 2017-09-27
319 2017-09-27 2,917,505 40,000 0.05 6,206,020,156 706,036 0.242 2017-09-25
320 2017-09-26 2,877,505 380,000 0.05 6,206,020,156 719,376 0.250 2017-09-22
321 2017-09-25 2,497,505 40,000 0.04 6,206,020,156 636,864 0.255 2017-09-21
322 2017-09-22 2,457,505 42,456 0.04 6,206,020,156 651,239 0.265 2017-09-20
323 2017-09-21 2,415,049 17,544 0.04 6,206,020,156 639,988 0.265 2017-09-19
324 2017-09-20 2,397,505 16,890 0.04 6,206,020,156 647,326 0.270 2017-09-18
325 2017-09-19 2,380,615 30,898 0.04 6,206,020,156 654,669 0.275 2017-09-15
326 2017-09-18 2,349,717 -231,991 0.04 6,206,020,156 681,418 0.290 2017-09-14
327 2017-09-15 2,581,708 -73,039 0.04 6,206,020,156 593,793 0.230 2017-09-13
328 2017-09-14 2,654,747 782,271 0.05 5,364,033,066 618,556 0.233 2017-09-12
329 2017-09-13 1,872,476 -1,360,510 0.09 2,011,512,400 477,481 0.255 2017-09-11
330 2017-09-12 3,232,986 350,651 0.16 2,011,512,400 840,576 0.260 2017-09-08
331 2017-09-11 2,882,335 909,658 0.14 2,011,512,400 821,465 0.285 2017-09-07
332 2017-09-08 1,972,677 -108,112 0.10 2,011,512,400 601,666 0.305 2017-09-06
333 2017-09-07 2,080,789 947,058 0.10 2,011,512,400 645,045 0.310 2017-09-05
334 2017-09-06 1,133,731 840,000 0.06 2,011,512,400 311,776 0.275 2017-09-04
335 2017-09-05 293,731 40,000 0.01 2,011,512,400 82,245 0.280 2017-09-01
336 2017-09-04 253,731 -46,269 0.01 2,011,512,400 73,582 0.290 2017-08-31
337 2017-08-31 300,000 110,000 0.01 2,011,512,400 85,500 0.285 2017-08-29
338 2017-08-30 190,000 180,000 0.01 2,011,512,400 54,150 0.285 2017-08-28
339 2017-08-28 10,000 10,000 0.00 2,011,512,400 2,950 0.295 2017-08-24
340 2017-08-25 0 -90,000 0.00 2,011,512,400 0 0.300 2017-08-22
341 2017-08-21 90,000 90,000 0.00 2,011,512,400 23,850 0.265 2017-08-17
342 2017-07-25 0 -25,000 0.00 2,011,512,400 0 0.510 2017-07-21
343 2017-07-18 25,000 -20,000 0.00 2,011,512,400 11,875 0.475 2017-07-14
344 2017-07-07 45,000 45,000 0.00 2,011,512,400 20,700 0.460 2017-07-05
345 2017-06-22 0 -44,000 0.00 2,011,512,400 0 0.510 2017-06-20
346 2017-06-21 44,000 -48,000 0.00 2,011,512,400 22,440 0.510 2017-06-19
347 2017-06-20 92,000 -57,000 0.00 2,011,512,400 46,920 0.510 2017-06-16
348 2017-06-19 149,000 -28,000 0.01 2,011,512,400 75,990 0.510 2017-06-15
349 2017-06-16 177,000 -28,000 0.01 2,011,512,400 93,810 0.530 2017-06-14
350 2017-06-12 205,000 -27,000 0.01 2,011,512,400 110,700 0.540 2017-06-08
351 2017-06-07 232,000 -26,000 0.01 2,011,512,400 125,280 0.540 2017-06-05
352 2017-05-29 258,000 -26,000 0.01 2,011,512,400 144,480 0.560 2017-05-25
353 2017-05-24 284,000 -2,000 0.01 2,011,512,400 159,040 0.560 2017-05-22
354 2017-05-17 286,000 26,000 0.01 2,011,512,400 160,160 0.560 2017-05-15
355 2017-04-12 260,000 27,000 0.01 2,011,512,400 150,800 0.580 2017-04-10
356 2017-04-10 233,000 25,000 0.01 2,011,512,400 132,810 0.570 2017-04-06
357 2017-04-05 208,000 24,000 0.01 2,011,512,400 128,960 0.620 2017-03-31
358 2017-04-03 184,000 23,000 0.01 2,011,512,400 114,080 0.620 2017-03-30
359 2017-03-31 161,000 23,000 0.01 2,011,512,400 104,650 0.650 2017-03-29
360 2017-03-27 138,000 24,000 0.01 2,011,512,400 86,940 0.630 2017-03-23
361 2017-03-24 114,000 22,000 0.01 2,011,512,400 72,960 0.640 2017-03-22
362 2017-03-23 92,000 23,000 0.00 2,011,512,400 60,720 0.660 2017-03-21
363 2017-03-22 69,000 22,000 0.00 2,011,512,400 45,540 0.660 2017-03-20
364 2017-03-21 47,000 24,000 0.00 2,011,512,400 31,960 0.680 2017-03-17
365 2017-03-20 23,000 23,000 0.00 2,011,512,400 14,490 0.630 2017-03-16
366 2017-03-17 0 -10,000 0.00 2,011,512,400 0 0.640 2017-03-15
367 2017-03-07 10,000 -14,000 0.00 2,011,512,400 9,300 0.930 2017-03-03
368 2017-02-27 24,000 -11,000 0.00 2,011,512,400 21,840 0.910 2017-02-23
369 2017-02-20 35,000 2,000 0.00 2,011,512,400 33,950 0.970 2017-02-16
370 2017-02-16 33,000 2,000 0.00 2,011,512,400 32,670 0.990 2017-02-14
371 2017-02-15 31,000 16,000 0.00 2,011,512,400 30,690 0.990 2017-02-13
372 2017-02-08 15,000 15,000 0.00 2,011,512,400 14,550 0.970 2017-02-06
373 2016-10-14 0 -37,000 0.00 2,011,512,400 0 0.840 2016-10-12
374 2016-10-13 37,000 -49,000 0.00 2,011,512,400 31,820 0.860 2016-10-11
375 2016-10-12 86,000 -4,000 0.00 2,011,512,400 75,680 0.880 2016-10-07
376 2016-10-07 90,000 90,000 0.00 2,011,512,400 81,900 0.910 2016-10-05
377 2016-08-30 0 -123,000 0.00 2,011,512,400 0 0.770 2016-08-26
378 2016-08-29 123,000 -161,000 0.01 2,011,512,400 93,480 0.760 2016-08-25
379 2016-08-23 284,000 39,000 0.01 2,011,512,400 218,680 0.770 2016-08-19
380 2016-08-16 245,000 32,000 0.01 2,011,512,400 200,900 0.820 2016-08-12
381 2016-08-11 213,000 19,000 0.01 2,011,512,400 174,660 0.820 2016-08-09
382 2016-08-10 194,000 194,000 0.01 2,011,512,400 161,020 0.830 2016-08-08
383 2013-10-22 0 -30,000 0.00 2,011,512,400 0 1.120 2013-10-18
384 2013-10-21 30,000 5,000 0.00 2,011,512,400 38,400 1.280 2013-10-17
385 2013-10-17 25,000 25,000 0.00 2,011,512,400 11,750 0.470 2013-10-15
386 2013-05-27 0 -240,000 0.00 2,011,512,400 0 0.395 2013-05-23
387 2013-05-22 240,000 240,000 0.01 2,011,512,400 98,400 0.410 2013-05-20
388 2013-03-01 0 -40,000 0.00 2,011,512,400 0 0.380 2013-02-27
389 2013-02-21 40,000 40,000 0.00 2,011,512,400 16,400 0.410 2013-02-19
390 2013-01-28 0 -40,000 0.00 2,011,512,400 0 0.410 2013-01-24
391 2013-01-24 40,000 40,000 0.00 2,011,512,400 17,000 0.425 2013-01-22
392 2013-01-02 0 -12,000 0.00 2,011,512,400 0 0.430 2012-12-27
393 2012-12-27 12,000 12,000 0.00 2,011,512,400 5,340 0.445 2012-12-20
394 2012-07-04 0 -380 0.00 2,011,512,400 0 0.370 2012-06-29
395 2011-12-21 380 -107,000 0.00 2,011,512,400 152 0.400 2011-12-19
396 2011-12-20 107,380 87,000 0.01 2,011,512,400 44,026 0.410 2011-12-16
397 2011-12-19 20,380 20,000 0.00 2,011,512,400 8,356 0.410 2011-12-15
398 2011-10-10 380 380 0.00 2,011,512,400 150 0.395 2011-10-06
399 2011-10-04 0 -365 0.00 2,011,512,400 0 0.420 2011-09-30
400 2010-06-02 365 -11,000 0.00 2,011,512,400 438 1.200 2010-05-31
401 2010-06-01 11,365 11,000 0.00 2,011,512,400 13,865 1.220 2010-05-28
402 2010-01-19 365 -4,000 0.00 2,011,512,400 496 1.360 2010-01-15
403 2010-01-07 4,365 4,000 0.00 2,011,512,400 5,456 1.250 2010-01-05
404 2009-09-23 365 -1,000 0.00 2,011,512,400 354 0.970 2009-09-21
405 2009-07-27 1,365 765 0.00 2,011,512,400 1,024 0.750 2009-07-23
406 2008-12-12 600 -44,000 0.00 2,012,340,400 402 0.670 2008-12-10
407 2008-12-11 44,600 44,000 0.00 2,012,340,400 27,652 0.620 2008-12-09
408 2008-11-18 600 -275,000 0.00 2,012,340,400 312 0.520 2008-11-14
409 2008-11-10 275,600 274,000 0.01 2,012,340,400 148,824 0.540 2008-11-06
410 2008-11-07 1,600 1,000 0.00 2,012,340,400 864 0.540 2008-11-05
411 2008-10-23 600 -400 0.00 2,012,340,400 408 0.680 2008-10-21
412 2008-09-26 1,000 1,000 0.00 2,012,340,400 870 0.870 2008-09-24
413 2008-09-09 0 -103,000 0.00 2,012,340,400 0 0.880 2008-09-05
414 2008-09-08 103,000 103,000 0.01 2,012,340,400 91,670 0.890 2008-09-04
415 2008-05-02 0 -1,000 0.00 2,012,340,400 0 1.200 2008-04-29
416 2008-04-23 1,000 -1,000 0.00 2,012,340,400 1,220 1.220 2008-04-21
417 2008-03-14 2,000 1,000 0.00 2,012,340,400 2,860 1.430 2008-03-12
418 2008-03-05 1,000 1,000 0.00 2,012,340,400 1,420 1.420 2008-03-03
419 2008-02-22 0 -1,000 0.00 2,013,458,400 0 1.420 2008-02-20
420 2008-02-20 1,000 1,000 0.00 2,013,458,400 1,430 1.430 2008-02-18
421 2008-01-25 0 -1,000 0.00 2,016,792,400 0 1.460 2008-01-23
422 2008-01-24 1,000 -8,000 0.00 2,016,792,400 1,410 1.410 2008-01-22
423 2008-01-22 9,000 7,000 0.00 2,016,792,400 13,140 1.460 2008-01-18
424 2008-01-17 2,000 -2,000 0.00 2,016,792,400 3,060 1.530 2008-01-15
425 2008-01-09 4,000 -69,300 0.00 2,016,792,400 6,440 1.610 2008-01-07
426 2008-01-08 73,300 69,300 0.00 2,016,792,400 118,013 1.610 2008-01-04
427 2007-12-03 4,000 -2,000 0.00 2,019,234,400 6,360 1.590 2007-11-29
428 2007-11-30 6,000 -2,000 0.00 2,019,234,400 9,600 1.600 2007-11-28
429 2007-11-16 8,000 -245 0.00 2,019,234,400 12,720 1.590 2007-11-14
430 2007-11-15 8,245 245 0.00 2,019,234,400 12,945 1.570 2007-11-13
431 2007-11-14 8,000 -499,600 0.00 2,019,234,400 12,400 1.550 2007-11-12
432 2007-11-13 507,600 5,000 0.03 2,019,234,400 796,932 1.570 2007-11-09
433 2007-11-09 502,600 3,000 0.02 2,019,234,400 824,264 1.640 2007-11-07
434 2007-11-08 499,600 498,000 0.02 2,019,234,400 814,348 1.630 2007-11-06
435 2007-11-07 1,600 -60,113 0.00 2,019,234,400 2,672 1.670 2007-11-05
436 2007-11-06 61,713 60,113 0.00 2,019,234,400 99,358 1.610 2007-11-02
437 2007-11-01 1,600 1,000 0.00 2,019,234,400 2,592 1.620 2007-10-30
438 2007-10-17 600 -63,000 0.00 2,019,234,400 960 1.600 2007-10-15
439 2007-10-16 63,600 63,000 0.00 2,019,234,400 103,032 1.620 2007-10-12
440 2007-10-11 600 -2,000 0.00 2,019,234,400 966 1.610 2007-10-09
441 2007-10-10 2,600 -30,000 0.00 2,019,234,400 4,212 1.620 2007-10-08
442 2007-10-09 32,600 1,000 0.00 2,019,234,400 58,028 1.780 2007-10-05
443 2007-10-08 31,600 2,000 0.00 2,019,234,400 50,560 1.600 2007-10-04
444 2007-10-04 29,600 2,000 0.00 2,019,234,400 48,248 1.630 2007-10-02
445 2007-09-24 27,600 -400 0.00 2,019,234,400 44,988 1.630 2007-09-20
446 2007-09-11 28,000 -6,000 0.00 2,019,234,400 46,200 1.650 2007-09-07
447 2007-09-10 34,000 -8,000 0.00 2,019,234,400 56,100 1.650 2007-09-06
448 2007-09-04 42,000 -1,000 0.00 2,019,234,400 65,940 1.570 2007-08-31
449 2007-09-03 43,000 -1,000 0.00 2,019,234,400 67,940 1.580 2007-08-30
450 2007-08-31 44,000 -2,000 0.00 2,019,234,400 69,520 1.580 2007-08-29
451 2007-08-29 46,000 -4,000 0.00 2,019,234,400 72,220 1.570 2007-08-27
452 2007-08-24 50,000 6,000 0.00 2,019,234,400 77,000 1.540 2007-08-22
453 2007-08-23 44,000 17,000 0.00 2,019,234,400 66,000 1.500 2007-08-21
454 2007-08-22 27,000 3,000 0.00 2,019,234,400 41,310 1.530 2007-08-20
455 2007-08-21 24,000 12,000 0.00 2,019,234,400 36,000 1.500 2007-08-17
456 2007-08-20 12,000 4,000 0.00 2,019,234,400 19,440 1.620 2007-08-16
457 2007-08-17 8,000 6,000 0.00 2,019,234,400 13,760 1.720 2007-08-15
458 2007-08-15 2,000 -5,000 0.00 2,019,234,400 3,400 1.700 2007-08-13
459 2007-08-14 7,000 -4,000 0.00 2,019,234,400 11,760 1.680 2007-08-10
460 2007-08-13 11,000 -54,000 0.00 2,019,234,400 18,700 1.700 2007-08-09
461 2007-08-10 65,000 -20,000 0.00 2,019,234,400 111,150 1.710 2007-08-08
462 2007-08-09 85,000 -10,000 0.00 2,019,234,400 142,800 1.680 2007-08-07
463 2007-08-07 95,000 -654 0.00 2,019,234,400 156,750 1.650 2007-08-03
464 2007-08-06 95,654 654 0.00 2,019,234,400 156,873 1.640 2007-08-02
465 2007-07-24 95,000 5,000 0.00 2,019,234,400 157,700 1.660 2007-07-20
466 2007-07-23 90,000 5,000 0.00 2,019,234,400 149,400 1.660 2007-07-19
467 2007-07-20 85,000 6,000 0.00 2,019,234,400 141,100 1.660 2007-07-18
468 2007-07-19 79,000 2,000 0.00 2,019,234,400 131,140 1.660 2007-07-17
469 2007-07-18 77,000 3,000 0.00 2,019,234,400 128,590 1.670 2007-07-16
470 2007-07-17 74,000 2,000 0.00 2,019,234,400 125,800 1.700 2007-07-13
471 2007-07-12 72,000 3,000 0.00 2,019,234,400 122,400 1.700 2007-07-10
472 2007-07-11 69,000 1,000 0.00 2,019,234,400 117,300 1.700 2007-07-09
473 2007-07-09 68,000 -8,000 0.00 2,019,234,400 117,640 1.730 2007-07-05
474 2007-07-06 76,000 -5,000 0.00 2,019,234,400 128,440 1.690 2007-07-04
475 2007-07-05 81,000 -19,000 0.00 2,019,234,400 136,080 1.680 2007-07-03
476 2007-07-04 100,000 -8,000 0.00 2,019,234,400 166,000 1.660 2007-06-29
477 2007-06-29 108,000 -2,000 0.01 2,019,234,400 178,200 1.650 2007-06-27
478 2007-06-27 110,000 2,000 0.01 2,019,234,400 189,200 1.720 2007-06-25
479 2007-06-26 108,000 0.01 2,019,234,400 182,520 1.690 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top