i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 2,028,060,912 1,460,000 28.4256 7,134,623,520 2025-09-30
2 2025-10-30 2,026,600,912 -2,369,071 28.4052 7,134,623,520 2025-09-30
3 2025-10-28 2,028,969,983 -2,933,023 28.4384 7,134,623,520 2025-09-30
4 2025-10-27 2,031,903,006 5,468,783 28.4795 7,134,623,520 2025-09-30
5 2025-10-24 2,026,434,223 -3,230,283 28.4028 7,134,623,520 2025-09-30
6 2025-10-23 2,029,664,506 3,180,000 28.4481 7,134,623,520 2025-09-30
7 2025-10-22 2,026,484,506 -1,959,393 28.4035 7,134,623,520 2025-09-30
8 2025-10-21 2,028,443,899 2,702,141 28.4310 7,134,623,520 2025-09-30
9 2025-10-20 2,025,741,758 2,214,897 28.3931 7,134,623,520 2025-09-30
10 2025-10-17 2,023,526,861 6,294,516 28.3621 7,134,623,520 2025-09-30
11 2025-10-16 2,017,232,345 3,190,000 28.2738 7,134,623,520 2025-09-30
12 2025-10-15 2,014,042,345 -692,173 28.2291 7,134,623,520 2025-09-30
13 2025-10-14 2,014,734,518 -1,575,433 28.2388 7,134,623,520 2025-09-30
14 2025-10-13 2,016,309,951 3,931,548 28.2609 7,134,623,520 2025-09-30
15 2025-10-10 2,012,378,403 4,592,022 28.2058 7,134,623,520 2025-09-30
16 2025-10-09 2,007,786,381 167,705 28.1414 7,134,623,520 2025-09-30
17 2025-10-08 2,007,618,676 173,429 28.1391 7,134,623,520 2025-09-30
18 2025-10-06 2,007,445,247 2,889,489 28.1367 7,134,623,520 2025-09-30
19 2025-10-03 2,004,555,758 847,227 28.0962 7,134,623,520 2025-09-30
20 2025-10-02 2,003,708,531 -4,733,275 28.0843 7,134,623,520 2025-09-30
21 2025-09-30 2,008,441,806 -123,692 28.1506 7,134,623,520 2025-09-30
22 2025-09-29 2,008,565,498 1,685,113 28.1524 7,134,623,520 2025-08-31
23 2025-09-26 2,006,880,385 3,002,666 28.1287 7,134,623,520 2025-08-31
24 2025-09-25 2,003,877,719 -58,762 28.0867 7,134,623,520 2025-08-31
25 2025-09-24 2,003,936,481 -1,536,857 28.0875 7,134,623,520 2025-08-31
26 2025-09-23 2,005,473,338 1,565,640 28.1090 7,134,623,520 2025-08-31
27 2025-09-22 2,003,907,698 2,311,264 28.0871 7,134,623,520 2025-08-31
28 2025-09-19 2,001,596,434 1,176 28.0547 7,134,623,520 2025-08-31
29 2025-09-18 2,001,595,258 -350,298 28.0547 7,134,623,520 2025-08-31
30 2025-09-17 2,001,945,556 -1,518,923 28.0596 7,134,623,520 2025-08-31
31 2025-09-16 2,003,464,479 -597,913 28.0809 7,134,623,520 2025-08-31
32 2025-09-15 2,004,062,392 122,189 28.0893 7,134,623,520 2025-08-31
33 2025-09-12 2,003,940,203 1,530,879 28.0875 7,134,623,520 2025-08-31
34 2025-09-11 2,002,409,324 3,067,510 28.0661 7,134,623,520 2025-08-31
35 2025-09-10 1,999,341,814 2,860,742 28.0231 7,134,623,520 2025-08-31
36 2025-09-09 1,996,481,072 -60,000 27.9830 7,134,623,520 2025-08-31
37 2025-09-08 1,996,541,072 580,000 27.9838 7,134,623,520 2025-08-31
38 2025-09-05 1,995,961,072 1,810,766 27.9757 7,134,623,520 2025-08-31
39 2025-09-04 1,994,150,306 460,766 27.9503 7,134,623,520 2025-08-31
40 2025-09-03 1,993,689,540 1,208,535 27.9439 7,134,623,520 2025-08-31
41 2025-09-02 1,992,481,005 8,777,020 27.9269 7,134,623,520 2025-08-31
42 2025-09-01 1,983,703,985 -228,952 27.8039 7,134,623,520 2025-08-31
43 2025-08-29 1,983,932,937 3,186,612 27.8071 7,134,623,520 2025-07-31
44 2025-08-28 1,980,746,325 -432,633 27.7625 7,134,623,520 2025-07-31
45 2025-08-27 1,981,178,958 1,513,428 27.7685 7,134,623,520 2025-07-31
46 2025-08-26 1,979,665,530 -21,460,000 27.7473 7,134,623,520 2025-07-31
47 2025-08-25 2,001,125,530 1,219,191 28.0481 7,134,623,520 2025-07-31
48 2025-08-22 1,999,906,339 2,785,567 28.0310 7,134,623,520 2025-07-31
49 2025-08-21 1,997,120,772 4,126,087 27.9920 7,134,623,520 2025-07-31
50 2025-08-20 1,992,994,685 1,161,732 27.9341 7,134,623,520 2025-07-31
51 2025-08-19 1,991,832,953 10,755,434 27.9178 7,134,623,520 2025-07-31
52 2025-08-18 1,981,077,519 15,383,805 27.7671 7,134,623,520 2025-07-31
53 2025-08-15 1,965,693,714 430,070 27.5515 7,134,623,520 2025-07-31
54 2025-08-14 1,965,263,644 -1,263,304 27.5454 7,134,623,520 2025-07-31
55 2025-08-13 1,966,526,948 -3,238,949 27.5631 7,134,623,520 2025-07-31
56 2025-08-12 1,969,765,897 -1,878,708 27.6085 7,134,623,520 2025-07-31
57 2025-08-11 1,971,644,605 -900,000 27.6349 7,134,623,520 2025-07-31
58 2025-08-08 1,972,544,605 960,000 27.6475 7,134,623,520 2025-07-31
59 2025-08-07 1,971,584,605 2,200,000 27.6340 7,134,623,520 2025-07-31
60 2025-08-06 1,969,384,605 4,484,281 27.6032 7,134,623,520 2025-07-31
61 2025-08-05 1,964,900,324 -7,888,667 27.5404 7,134,623,520 2025-07-31
62 2025-08-04 1,972,788,991 3,097,273 27.6509 7,134,623,520 2025-07-31
63 2025-08-01 1,969,691,718 1,282,574 27.6075 7,134,623,520 2025-07-31
64 2025-07-31 1,968,409,144 1,304,291 27.5895 7,134,623,520 2025-07-31
65 2025-07-30 1,967,104,853 -2,736,826 27.5712 7,134,623,520 2025-06-30
66 2025-07-29 1,969,841,679 6,010,244 27.6096 7,134,623,520 2025-06-30
67 2025-07-28 1,963,831,435 -7,891,342 27.5254 7,134,623,520 2025-06-30
68 2025-07-25 1,971,722,777 4,030,392 27.6360 7,134,623,520 2025-06-30
69 2025-07-24 1,967,692,385 0 27.5795 7,134,623,520 2025-06-30
70 2025-07-23 1,967,692,385 -1,541,509 27.5795 7,134,623,520 2025-06-30
71 2025-07-22 1,969,233,894 -7,579 27.6011 7,134,623,520 2025-06-30
72 2025-07-21 1,969,241,473 20,254 27.6012 7,134,623,520 2025-06-30
73 2025-07-18 1,969,221,219 -15,734 27.6009 7,134,623,520 2025-06-30
74 2025-07-17 1,969,236,953 236,136 27.6011 7,134,623,520 2025-06-30
75 2025-07-16 1,969,000,817 -7,650 27.5978 7,134,623,520 2025-06-30
76 2025-07-15 1,969,008,467 210,945 27.5979 7,134,623,520 2025-06-30
77 2025-07-14 1,968,797,522 8,712 27.5950 7,134,623,520 2025-06-30
78 2025-07-11 1,968,788,810 940,000 27.5949 7,134,623,520 2025-06-30
79 2025-07-10 1,967,848,810 1,167,411 27.5817 7,134,623,520 2025-06-30
80 2025-07-09 1,966,681,399 58,483 27.5653 7,134,623,520 2025-06-30
81 2025-07-08 1,966,622,916 -2,719,022 27.5645 7,134,623,520 2025-06-30
82 2025-07-07 1,969,341,938 -67,606 27.6026 7,134,623,520 2025-06-30
83 2025-07-04 1,969,409,544 -1,225,092 27.6036 7,134,623,520 2025-06-30
84 2025-07-03 1,970,634,636 -2,110,231 27.6207 7,134,623,520 2025-06-30
85 2025-07-02 1,972,744,867 3,602,911 27.6503 7,134,623,520 2025-06-30
86 2025-06-30 1,969,141,956 761,545 27.5998 7,134,623,520 2025-06-30
87 2025-06-27 1,968,380,411 3,134,075 27.5891 7,134,623,520 2025-05-31
88 2025-06-26 1,965,246,336 -3,079,168 27.5452 7,134,623,520 2025-05-31
89 2025-06-25 1,968,325,504 -2,259,234 27.5884 7,134,623,520 2025-05-31
90 2025-06-24 1,970,584,738 -3,374,169 27.6200 7,134,623,520 2025-05-31
91 2025-06-23 1,973,958,907 12,771,278 27.6673 7,134,623,520 2025-05-31
92 2025-06-20 1,961,187,629 -98,355 27.4883 7,134,623,520 2025-05-31
93 2025-06-19 1,961,285,984 -3,239,234 27.4897 7,134,623,520 2025-05-31
94 2025-06-18 1,964,525,218 -811,759 27.5351 7,134,623,520 2025-05-31
95 2025-06-17 1,965,336,977 2,252,375 27.5465 7,134,623,520 2025-05-31
96 2025-06-16 1,963,084,602 1,082,270 27.5149 7,134,623,520 2025-05-31
97 2025-06-13 1,962,002,332 4,384,892 27.4997 7,134,623,520 2025-05-31
98 2025-06-12 1,957,617,440 2,123,511 27.4383 7,134,623,520 2025-05-31
99 2025-06-11 1,955,493,929 -40,000 27.4085 7,134,623,520 2025-05-31
100 2025-06-10 1,955,533,929 420,000 27.4091 7,134,623,520 2025-05-31
101 2025-06-09 1,955,113,929 -3,983,558 27.4032 7,134,623,520 2025-05-31
102 2025-06-06 1,959,097,487 3,351,667 27.4590 7,134,623,520 2025-05-31
103 2025-06-05 1,955,745,820 -40,000 27.4120 7,134,623,520 2025-05-31
104 2025-06-04 1,955,785,820 -39,723 27.4126 7,134,623,520 2025-05-31
105 2025-06-03 1,955,825,543 -220,000 27.4132 7,134,623,520 2025-05-31
106 2025-06-02 1,956,045,543 0 27.4162 7,134,623,520 2025-05-31
107 2025-05-30 1,956,045,543 -8,000 27.4162 7,134,623,520 2025-04-30
108 2025-05-29 1,956,053,543 -4,122 27.4164 7,134,623,520 2025-04-30
109 2025-05-28 1,956,057,665 -1,686,003 27.4164 7,134,623,520 2025-04-30
110 2025-05-27 1,957,743,668 -140,000 27.4400 7,134,623,520 2025-04-30
111 2025-05-26 1,957,883,668 -681,618 27.4420 7,134,623,520 2025-04-30
112 2025-05-23 1,958,565,286 -1,955,402 27.4516 7,134,623,520 2025-04-30
113 2025-05-22 1,960,520,688 4,350,066 27.4790 7,134,623,520 2025-04-30
114 2025-05-21 1,956,170,622 304,769 27.4180 7,134,623,520 2025-04-30
115 2025-05-20 1,955,865,853 486,382 27.4137 7,134,623,520 2025-04-30
116 2025-05-19 1,955,379,471 -937,657 27.4069 7,134,623,520 2025-04-30
117 2025-05-16 1,956,317,128 0 27.4200 7,134,623,520 2025-04-30
118 2025-05-15 1,956,317,128 -22,135 27.4200 7,134,623,520 2025-04-30
119 2025-05-14 1,956,339,263 1,040,400 27.4204 7,134,623,520 2025-04-30
120 2025-05-13 1,955,298,863 311,457 27.4058 7,134,623,520 2025-04-30
121 2025-05-12 1,954,987,406 8,303,803 27.4014 7,134,623,520 2025-04-30
122 2025-05-09 1,946,683,603 470,011 27.2850 7,134,623,520 2025-04-30
123 2025-05-08 1,946,213,592 -587 27.2784 7,134,623,520 2025-04-30
124 2025-05-07 1,946,214,179 680,508 27.2784 7,134,623,520 2025-04-30
125 2025-05-06 1,945,533,671 4,889 27.2689 7,134,623,520 2025-04-30
126 2025-05-02 1,945,528,782 -56,452 27.2688 7,134,623,520 2025-04-30
127 2025-04-30 1,945,585,234 -6,490 27.2696 7,134,623,520 2025-04-30
128 2025-04-29 1,945,591,724 300,000 27.2697 7,134,623,520 2025-03-31
129 2025-04-28 1,945,291,724 -148,046 27.2655 7,134,623,520 2025-03-31
130 2025-04-25 1,945,439,770 746,666 27.2676 7,134,623,520 2025-03-31
131 2025-04-24 1,944,693,104 -12,421 27.2571 7,134,623,520 2025-03-31
132 2025-04-23 1,944,705,525 2,664,172 27.2573 7,134,623,520 2025-03-31
133 2025-04-22 1,942,041,353 -35,892 27.2200 7,134,623,520 2025-03-31
134 2025-04-17 1,942,077,245 -4,580,000 27.2205 7,134,623,520 2025-03-31
135 2025-04-16 1,946,657,245 867,342 27.2847 7,134,623,520 2025-03-31
136 2025-04-15 1,945,789,903 -60,000 27.2725 7,134,623,520 2025-03-31
137 2025-04-14 1,945,849,903 -10,448 27.2733 7,134,623,520 2025-03-31
138 2025-04-11 1,945,860,351 -260,000 27.2735 7,134,623,520 2025-03-31
139 2025-04-10 1,946,120,351 100,673 27.2771 7,134,623,520 2025-03-31
140 2025-04-09 1,946,019,678 -3,050,000 27.2757 7,134,623,520 2025-03-31
141 2025-04-08 1,949,069,678 340,027 27.3185 7,134,623,520 2025-03-31
142 2025-04-07 1,948,729,651 -495,263 27.3137 7,134,623,520 2025-03-31
143 2025-04-03 1,949,224,914 -466,343 27.3206 7,134,623,520 2025-03-31
144 2025-04-02 1,949,691,257 80 27.3272 7,134,623,520 2025-03-31
145 2025-04-01 1,949,691,177 -359,843 27.3272 7,134,623,520 2025-03-31
146 2025-03-31 1,950,051,020 -491,161 27.3322 7,134,623,520 2025-03-31
147 2025-03-28 1,950,542,181 533,054 27.3391 7,134,623,520 2025-02-28
148 2025-03-27 1,950,009,127 296,874 27.3316 7,134,623,520 2025-02-28
149 2025-03-26 1,949,712,253 345,855 27.3275 7,134,623,520 2025-02-28
150 2025-03-25 1,949,366,398 -42,443 27.3226 7,134,623,520 2025-02-28
151 2025-03-24 1,949,408,841 279,982 27.3232 7,134,623,520 2025-02-28
152 2025-03-21 1,949,128,859 -20,000 27.3193 7,134,623,520 2025-02-28
153 2025-03-20 1,949,148,859 -19,767 27.3196 7,134,623,520 2025-02-28
154 2025-03-19 1,949,168,626 -311,526 27.3199 7,134,623,520 2025-02-28
155 2025-03-18 1,949,480,152 839,873 27.3242 7,134,623,520 2025-02-28
156 2025-03-17 1,948,640,279 -1,021,470 27.3124 7,134,623,520 2025-02-28
157 2025-03-14 1,949,661,749 -17,402 27.3268 7,134,623,520 2025-02-28
158 2025-03-13 1,949,679,151 -64,319 27.3270 7,134,623,520 2025-02-28
159 2025-03-12 1,949,743,470 467,173 27.3279 7,134,623,520 2025-02-28
160 2025-03-11 1,949,276,297 -2,015,606 27.3214 7,134,623,520 2025-02-28
161 2025-03-10 1,951,291,903 -1,673,351 27.3496 7,134,623,520 2025-02-28
162 2025-03-07 1,952,965,254 -976,396 27.3731 7,134,623,520 2025-02-28
163 2025-03-06 1,953,941,650 2,320,000 27.3868 7,134,623,520 2025-02-28
164 2025-03-05 1,951,621,650 -281,925 27.3542 7,134,623,520 2025-02-28
165 2025-03-04 1,951,903,575 1,980,164 27.3582 7,134,623,520 2025-02-28
166 2025-03-03 1,949,923,411 704,875 27.3304 7,134,623,520 2025-02-28
167 2025-02-28 1,949,218,536 66,265 27.3206 7,134,623,520 2025-02-28
168 2025-02-27 1,949,152,271 -246,389 27.3196 7,134,623,520 2025-01-31
169 2025-02-26 1,949,398,660 640,000 27.3231 7,134,623,520 2025-01-31
170 2025-02-25 1,948,758,660 2,482,063 27.3141 7,134,623,520 2025-01-31
171 2025-02-24 1,946,276,597 127,837 27.2793 7,134,623,520 2025-01-31
172 2025-02-21 1,946,148,760 -230,233 27.2775 7,134,623,520 2025-01-31
173 2025-02-20 1,946,378,993 200,000 27.2808 7,134,623,520 2025-01-31
174 2025-02-19 1,946,178,993 -752,696 27.2779 7,134,623,520 2025-01-31
175 2025-02-18 1,946,931,689 194,000 27.2885 7,134,623,520 2025-01-31
176 2025-02-17 1,946,737,689 -103,018 27.2858 7,134,623,520 2025-01-31
177 2025-02-14 1,946,840,707 36,504 27.2872 7,134,623,520 2025-01-31
178 2025-02-13 1,946,804,203 870,172 27.2867 7,134,623,520 2025-01-31
179 2025-02-12 1,945,934,031 -638,082 27.2745 7,134,623,520 2025-01-31
180 2025-02-11 1,946,572,113 -2,141 27.2835 7,134,623,520 2025-01-31
181 2025-02-10 1,946,574,254 -1,386,490 27.2835 7,134,623,520 2025-01-31
182 2025-02-07 1,947,960,744 340,000 27.3029 7,134,623,520 2025-01-31
183 2025-02-06 1,947,620,744 21,529 27.2982 7,134,623,520 2025-01-31
184 2025-02-05 1,947,599,215 -31,228 27.2979 7,134,623,520 2025-01-31
185 2025-02-04 1,947,630,443 -456,673 27.2983 7,134,623,520 2025-01-31
186 2025-02-03 1,948,087,116 31,496 27.3047 7,134,623,520 2025-01-31
187 2025-01-28 1,948,055,620 6,144 27.3043 7,134,623,520 2024-12-31
188 2025-01-27 1,948,049,476 396,871 27.3042 7,134,623,520 2024-12-31
189 2025-01-24 1,947,652,605 0 27.2986 7,134,623,520 2024-12-31
190 2025-01-23 1,947,652,605 -11,142 27.2986 7,134,623,520 2024-12-31
191 2025-01-22 1,947,663,747 50,976 27.2988 7,134,623,520 2024-12-31
192 2025-01-21 1,947,612,771 -19,129 27.2980 7,134,623,520 2024-12-31
193 2025-01-20 1,947,631,900 -670,127 27.2983 7,134,623,520 2024-12-31
194 2025-01-17 1,948,302,027 111,496 27.3077 7,134,623,520 2024-12-31
195 2025-01-16 1,948,190,531 233,080 27.3061 7,134,623,520 2024-12-31
196 2025-01-15 1,947,957,451 -418,513 27.3029 7,134,623,520 2024-12-31
197 2025-01-14 1,948,375,964 -88,655 27.3087 7,134,623,520 2024-12-31
198 2025-01-13 1,948,464,619 -799,902 27.3100 7,134,623,520 2024-12-31
199 2025-01-10 1,949,264,521 84,598 27.3212 7,134,623,520 2024-12-31
200 2025-01-09 1,949,179,923 -439,446 27.3200 7,134,623,520 2024-12-31
201 2025-01-08 1,949,619,369 -19,234 27.3262 7,134,623,520 2024-12-31
202 2025-01-07 1,949,638,603 260,000 27.3264 7,134,623,520 2024-12-31
203 2025-01-06 1,949,378,603 44,423 27.3228 7,134,623,520 2024-12-31
204 2025-01-03 1,949,334,180 -84,656 27.3222 7,134,623,520 2024-12-31
205 2025-01-02 1,949,418,836 -1,372,733 27.3234 7,134,623,520 2024-12-31
206 2024-12-31 1,950,791,569 0 27.3426 7,134,623,520 2024-12-31
207 2024-12-30 1,950,791,569 -198,851 27.3426 7,134,623,520 2024-11-30
208 2024-12-27 1,950,990,420 -20,000 27.3454 7,134,623,520 2024-11-30
209 2024-12-24 1,951,010,420 275,713 27.3457 7,134,623,520 2024-11-30
210 2024-12-23 1,950,734,707 53,333 27.3418 7,134,623,520 2024-11-30
211 2024-12-20 1,950,681,374 46,532 27.3411 7,134,623,520 2024-11-30
212 2024-12-19 1,950,634,842 -978,468 27.3404 7,134,623,520 2024-11-30
213 2024-12-18 1,951,613,310 -212,431 27.3541 7,134,623,520 2024-11-30
214 2024-12-17 1,951,825,741 -16,863 27.3571 7,134,623,520 2024-11-30
215 2024-12-16 1,951,842,604 360,861 27.3573 7,134,623,520 2024-11-30
216 2024-12-13 1,951,481,743 -304,404 27.3523 7,134,623,520 2024-11-30
217 2024-12-12 1,951,786,147 58,290 27.3565 7,134,623,520 2024-11-30
218 2024-12-11 1,951,727,857 618,596 27.3557 7,134,623,520 2024-11-30
219 2024-12-10 1,951,109,261 940,000 27.3471 7,134,623,520 2024-11-30
220 2024-12-09 1,950,169,261 -9,723 27.3339 7,134,623,520 2024-11-30
221 2024-12-06 1,950,178,984 -20,000 27.3340 7,134,623,520 2024-11-30
222 2024-12-05 1,950,198,984 -424,288 27.3343 7,134,623,520 2024-11-30
223 2024-12-04 1,950,623,272 200,000 27.3402 7,134,623,520 2024-11-30
224 2024-12-03 1,950,423,272 -14,468 27.3374 7,134,623,520 2024-11-30
225 2024-12-02 1,950,437,740 200,277 27.3376 7,134,623,520 2024-11-30
226 2024-11-29 1,950,237,463 139,787 27.3348 7,134,623,520 2024-10-31
227 2024-11-28 1,950,097,676 -504,560 27.3329 7,134,623,520 2024-10-31
228 2024-11-27 1,950,602,236 277 27.3399 7,134,623,520 2024-10-31
229 2024-11-26 1,950,601,959 -2,168,504 27.3399 7,134,623,520 2024-10-31
230 2024-11-25 1,952,770,463 -100,000 27.3703 7,134,623,520 2024-10-31
231 2024-11-22 1,952,870,463 2,892,330 27.3717 7,134,623,520 2024-10-31
232 2024-11-21 1,949,978,133 -540,000 27.3312 7,134,623,520 2024-10-31
233 2024-11-20 1,950,518,133 -100,000 27.3388 7,134,623,520 2024-10-31
234 2024-11-19 1,950,618,133 -392,336 27.3402 7,134,623,520 2024-10-31
235 2024-11-18 1,951,010,469 -380,766 27.3457 7,134,623,520 2024-10-31
236 2024-11-15 1,951,391,235 407,664 27.3510 7,134,623,520 2024-10-31
237 2024-11-14 1,950,983,571 106,154 27.3453 7,134,623,520 2024-10-31
238 2024-11-13 1,950,877,417 -223,034 27.3438 7,134,623,520 2024-10-31
239 2024-11-12 1,951,100,451 -1,338,468 27.3469 7,134,623,520 2024-10-31
240 2024-11-11 1,952,438,919 -19,246 27.3657 7,134,623,520 2024-10-31
241 2024-11-08 1,952,458,165 -13,656 27.3660 7,134,623,520 2024-10-31
242 2024-11-07 1,952,471,821 -1,120,000 27.3662 7,134,623,520 2024-10-31
243 2024-11-06 1,953,591,821 901,924 27.3818 7,134,623,520 2024-10-31
244 2024-11-05 1,952,689,897 840,843 27.3692 7,134,623,520 2024-10-31
245 2024-11-04 1,951,849,054 -17,000 27.3574 7,134,623,520 2024-10-31
246 2024-11-01 1,951,866,054 9,969 27.3577 7,134,623,520 2024-10-31
247 2024-10-31 1,951,856,085 -21,031 27.3575 7,134,623,520 2024-10-31
248 2024-10-30 1,951,877,116 320,000 27.3578 7,134,623,520 2024-09-30
249 2024-10-29 1,951,557,116 -297,000 27.3533 7,134,623,520 2024-09-30
250 2024-10-28 1,951,854,116 79,311 27.3575 7,134,623,520 2024-09-30
251 2024-10-25 1,951,774,805 222,538 27.3564 7,134,623,520 2024-09-30
252 2024-10-24 1,951,552,267 10,000 27.3533 7,134,623,520 2024-09-30
253 2024-10-23 1,951,542,267 -94,623 27.3531 7,134,623,520 2024-09-30
254 2024-10-22 1,951,636,890 869,196 27.3544 7,134,623,520 2024-09-30
255 2024-10-21 1,950,767,694 -2,375,026 27.3423 7,134,623,520 2024-09-30
256 2024-10-18 1,953,142,720 440,000 27.3756 7,134,623,520 2024-09-30
257 2024-10-17 1,952,702,720 -1,479,600 27.3694 7,134,623,520 2024-09-30
258 2024-10-16 1,954,182,320 160,000 27.3901 7,134,623,520 2024-09-30
259 2024-10-15 1,954,022,320 3,240,403 27.3879 7,134,623,520 2024-09-30
260 2024-10-14 1,950,781,917 -1,297,217 27.3425 7,134,623,520 2024-09-30
261 2024-10-10 1,952,079,134 -2,804,738 27.3606 7,134,623,520 2024-09-30
262 2024-10-09 1,954,883,872 4,659,046 27.4000 7,134,623,520 2024-09-30
263 2024-10-08 1,950,224,826 7,605,327 27.3347 7,134,623,520 2024-09-30
264 2024-10-07 1,942,619,499 -477,311 27.2281 7,134,623,520 2024-09-30
265 2024-10-04 1,943,096,810 2,658,589 27.2347 7,134,623,520 2024-09-30
266 2024-10-03 1,940,438,221 85,309 27.1975 7,134,623,520 2024-09-30
267 2024-10-02 1,940,352,912 231,246 27.1963 7,134,623,520 2024-09-30
268 2024-09-30 1,940,121,666 -1,433,831 27.1930 7,134,623,520 2024-09-30
269 2024-09-27 1,941,555,497 -39,492 27.2131 7,134,623,520 2024-08-31
270 2024-09-26 1,941,594,989 -369,503 27.2137 7,134,623,520 2024-08-31
271 2024-09-25 1,941,964,492 -179,995 27.2189 7,134,623,520 2024-08-31
272 2024-09-24 1,942,144,487 -9,315 27.2214 7,134,623,520 2024-08-31
273 2024-09-23 1,942,153,802 -81,837 27.2215 7,134,623,520 2024-08-31
274 2024-09-20 1,942,235,639 -20,000 27.2227 7,134,623,520 2024-08-31
275 2024-09-19 1,942,255,639 23,072 27.2230 7,134,623,520 2024-08-31
276 2024-09-17 1,942,232,567 -40,094 27.2226 7,134,623,520 2024-08-31
277 2024-09-16 1,942,272,661 380,000 27.2232 7,134,623,520 2024-08-31
278 2024-09-13 1,941,892,661 80,831 27.2179 7,134,623,520 2024-08-31
279 2024-09-12 1,941,811,830 100,000 27.2167 7,134,623,520 2024-08-31
280 2024-09-11 1,941,711,830 -399,904 27.2153 7,134,623,520 2024-08-31
281 2024-09-10 1,942,111,734 497,602 27.2209 7,134,623,520 2024-08-31
282 2024-09-09 1,941,614,132 20,000 27.2140 7,134,623,520 2024-08-31
283 2024-09-05 1,941,594,132 -40,000 27.2137 7,134,623,520 2024-08-31
284 2024-09-04 1,941,634,132 -40,000 27.2142 7,134,623,520 2024-08-31
285 2024-09-03 1,941,674,132 -676,136 27.2148 7,134,623,520 2024-08-31
286 2024-09-02 1,942,350,268 340,000 27.2243 7,134,623,520 2024-08-31
287 2024-08-30 1,942,010,268 -140,000 27.2195 7,134,623,520 2024-07-31
288 2024-08-29 1,942,150,268 300,000 27.2215 7,134,623,520 2024-07-31
289 2024-08-28 1,941,850,268 -1,255,776 27.2173 7,134,623,520 2024-07-31
290 2024-08-27 1,943,106,044 9,675 27.2349 7,134,623,520 2024-07-31
291 2024-08-26 1,943,096,369 810,000 27.2347 7,134,623,520 2024-07-31
292 2024-08-23 1,942,286,369 160,766 27.2234 7,134,623,520 2024-07-31
293 2024-08-22 1,942,125,603 -873,869 27.2211 7,134,623,520 2024-07-31
294 2024-08-21 1,942,999,472 -200,000 27.2334 7,134,623,520 2024-07-31
295 2024-08-20 1,943,199,472 120,000 27.2362 7,134,623,520 2024-07-31
296 2024-08-19 1,943,079,472 70,332 27.2345 7,134,623,520 2024-07-31
297 2024-08-16 1,943,009,140 -790,663 27.2335 7,134,623,520 2024-07-31
298 2024-08-15 1,943,799,803 -1,360,000 27.2446 7,134,623,520 2024-07-31
299 2024-08-14 1,945,159,803 -1,300,000 27.2637 7,134,623,520 2024-07-31
300 2024-08-13 1,946,459,803 -260,470 27.2819 7,134,623,520 2024-07-31
301 2024-08-12 1,946,720,273 -1,218,957 27.2855 7,134,623,520 2024-07-31
302 2024-08-09 1,947,939,230 -990,064 27.3026 7,134,623,520 2024-07-31
303 2024-08-08 1,948,929,294 -526,670 27.3165 7,134,623,520 2024-07-31
304 2024-08-07 1,949,455,964 -478,892 27.3239 7,134,623,520 2024-07-31
305 2024-08-06 1,949,934,856 -320,193 27.3306 7,134,623,520 2024-07-31
306 2024-08-05 1,950,255,049 -1,039,943 27.3351 7,134,623,520 2024-07-31
307 2024-08-02 1,951,294,992 -365,140 27.3497 7,134,623,520 2024-07-31
308 2024-08-01 1,951,660,132 -240,000 27.3548 7,134,623,520 2024-07-31
309 2024-07-31 1,951,900,132 143,328 27.3581 7,134,623,520 2024-07-31
310 2024-07-30 1,951,756,804 400,000 27.3561 7,134,623,520 2024-06-30
311 2024-07-29 1,951,356,804 -99,950 27.3505 7,134,623,520 2024-06-30
312 2024-07-26 1,951,456,754 -147,026 27.3519 7,134,623,520 2024-06-30
313 2024-07-25 1,951,603,780 5,140,324 27.3540 7,134,623,520 2024-06-30
314 2024-07-24 1,946,463,456 1,681,533 27.2819 7,134,623,520 2024-06-30
315 2024-07-23 1,944,781,923 -1,440,000 27.2584 7,134,623,520 2024-06-30
316 2024-07-22 1,946,221,923 -7,258,468 27.2786 7,134,623,520 2024-06-30
317 2024-07-19 1,953,480,391 -20,767 27.3803 7,134,623,520 2024-06-30
318 2024-07-18 1,953,501,158 -469,259 27.3806 7,134,623,520 2024-06-30
319 2024-07-17 1,953,970,417 -1,000,000 27.3872 7,134,623,520 2024-06-30
320 2024-07-16 1,954,970,417 1,304,215 27.4012 7,134,623,520 2024-06-30
321 2024-07-15 1,953,666,202 766 27.3829 7,134,623,520 2024-06-30
322 2024-07-12 1,953,665,436 -418,207 27.3829 7,134,623,520 2024-06-30
323 2024-07-11 1,954,083,643 62,680 27.3887 7,134,623,520 2024-06-30
324 2024-07-10 1,954,020,963 606,704 27.3879 7,134,623,520 2024-06-30
325 2024-07-09 1,953,414,259 -431,653 27.3794 7,134,623,520 2024-06-30
326 2024-07-08 1,953,845,912 -568,060 27.3854 7,134,623,520 2024-06-30
327 2024-07-05 1,954,413,972 80,000 27.3934 7,134,623,520 2024-06-30
328 2024-07-04 1,954,333,972 80,000 27.3923 7,134,623,520 2024-06-30
329 2024-07-03 1,954,253,972 -20,000 27.3911 7,134,623,520 2024-06-30
330 2024-07-02 1,954,273,972 680,000 27.3914 7,134,623,520 2024-06-30
331 2024-06-28 1,953,593,972 -99,234 27.3819 7,134,623,520 2024-05-31
332 2024-06-27 1,953,693,206 -430,404 27.3833 7,134,623,520 2024-05-31
333 2024-06-26 1,954,123,610 4,790,000 27.3893 7,134,623,520 2024-05-31
334 2024-06-25 1,949,333,610 -2,402,954 27.3222 7,134,623,520 2024-05-31
335 2024-06-24 1,951,736,564 999 27.3558 7,134,623,520 2024-05-31
336 2024-06-21 1,951,735,565 2,040,000 27.3558 7,134,623,520 2024-05-31
337 2024-06-20 1,949,695,565 -18,151 27.3272 7,134,623,520 2024-05-31
338 2024-06-19 1,949,713,716 -2,684,234 27.3275 7,134,623,520 2024-05-31
339 2024-06-18 1,952,397,950 440,000 27.3651 7,134,623,520 2024-05-31
340 2024-06-17 1,951,957,950 -65,110 27.3589 7,134,623,520 2024-05-31
341 2024-06-14 1,952,023,060 -1,400,000 27.3599 7,134,623,520 2024-05-31
342 2024-06-13 1,953,423,060 -430,000 27.3795 7,134,623,520 2024-05-31
343 2024-06-12 1,953,853,060 -550,466 27.3855 7,134,623,520 2024-05-31
344 2024-06-11 1,954,403,526 -442,201 27.3932 7,134,623,520 2024-05-31
345 2024-06-07 1,954,845,727 -40,000 27.3994 7,134,623,520 2024-05-31
346 2024-06-06 1,954,885,727 238,596 27.4000 7,134,623,520 2024-05-31
347 2024-06-05 1,954,647,131 -644,215 27.3966 7,134,623,520 2024-05-31
348 2024-06-04 1,955,291,346 6,291,342 27.4057 7,134,623,520 2024-05-31
349 2024-06-03 1,949,000,004 -409,759 27.3175 7,134,623,520 2024-05-31
350 2024-05-31 1,949,409,763 -1,898,629 27.3232 7,134,623,520 2024-05-31
351 2024-05-30 1,951,308,392 1,271,439 27.3498 7,134,623,520 2024-04-30
352 2024-05-29 1,950,036,953 6,866,022 27.3320 7,134,623,520 2024-04-30
353 2024-05-28 1,943,170,931 4,331,722 27.2358 7,134,623,520 2024-04-30
354 2024-05-27 1,938,839,209 228,000 27.1751 7,134,623,520 2024-04-30
355 2024-05-24 1,938,611,209 766 27.1719 7,134,623,520 2024-04-30
356 2024-05-23 1,938,610,443 -397,415 27.1719 7,134,623,520 2024-04-30
357 2024-05-22 1,939,007,858 -1,734,015 27.1774 7,134,623,520 2024-04-30
358 2024-05-21 1,940,741,873 782,638 27.2017 7,134,623,520 2024-04-30
359 2024-05-20 1,939,959,235 -456,658 27.1908 7,134,623,520 2024-04-30
360 2024-05-17 1,940,415,893 220,000 27.1972 7,134,623,520 2024-04-30
361 2024-05-16 1,940,195,893 0 27.1941 7,134,623,520 2024-04-30
362 2024-05-14 1,940,195,893 438,325 27.1941 7,134,623,520 2024-04-30
363 2024-05-13 1,939,757,568 420,000 27.1879 7,134,623,520 2024-04-30
364 2024-05-10 1,939,337,568 -120,000 27.1821 7,134,623,520 2024-04-30
365 2024-05-09 1,939,457,568 52,025 27.1837 7,134,623,520 2024-04-30
366 2024-05-08 1,939,405,543 -37,749 27.1830 7,134,623,520 2024-04-30
367 2024-05-07 1,939,443,292 233,083 27.1835 7,134,623,520 2024-04-30
368 2024-05-06 1,939,210,209 182,000 27.1803 7,134,623,520 2024-04-30
369 2024-05-03 1,939,028,209 -1,684,958 27.1777 7,134,623,520 2024-04-30
370 2024-05-02 1,940,713,167 4,826,244 27.2013 7,134,623,520 2024-04-30
371 2024-04-30 1,935,886,923 186,793 27.1337 7,134,623,520 2024-04-30
372 2024-04-29 1,935,700,130 86,291 27.1311 7,134,623,520 2024-03-31
373 2024-04-26 1,935,613,839 -878,468 27.1299 7,134,623,520 2024-03-31
374 2024-04-25 1,936,492,307 200,000 27.1422 7,134,623,520 2024-03-31
375 2024-04-24 1,936,292,307 1,060,090 27.1394 7,134,623,520 2024-03-31
376 2024-04-23 1,935,232,217 -416,362 27.1245 7,134,623,520 2024-03-31
377 2024-04-22 1,935,648,579 0 27.1304 7,134,623,520 2024-03-31
378 2024-04-19 1,935,648,579 -59,734 27.1304 7,134,623,520 2024-03-31
379 2024-04-18 1,935,708,313 -694,717 27.1312 7,134,623,520 2024-03-31
380 2024-04-17 1,936,403,030 -2,860,000 27.1409 7,134,623,520 2024-03-31
381 2024-04-16 1,939,263,030 260,000 27.1810 7,134,623,520 2024-03-31
382 2024-04-15 1,939,003,030 -63,667 27.1774 7,134,623,520 2024-03-31
383 2024-04-12 1,939,066,697 1,201,956 27.1783 7,134,623,520 2024-03-31
384 2024-04-11 1,937,864,741 833,332 27.1614 7,134,623,520 2024-03-31
385 2024-04-10 1,937,031,409 903,892 27.1497 7,134,623,520 2024-03-31
386 2024-04-09 1,936,127,517 -76 27.1371 7,134,623,520 2024-03-31
387 2024-04-08 1,936,127,593 -539,746 27.1371 7,134,623,520 2024-03-31
388 2024-04-05 1,936,667,339 -58,680 27.1446 7,134,623,520 2024-03-31
389 2024-04-03 1,936,726,019 -399,869 27.1455 7,134,623,520 2024-03-31
390 2024-04-02 1,937,125,888 -1,339,000 27.1511 7,134,623,520 2024-03-31
391 2024-03-28 1,938,464,888 432,947 27.1698 7,134,623,520 2024-02-29
392 2024-03-27 1,938,031,941 703 27.1638 7,134,623,520 2024-02-29
393 2024-03-26 1,938,031,238 -1,174,634 27.1637 7,134,623,520 2024-02-29
394 2024-03-25 1,939,205,872 2,727 27.1802 7,134,623,520 2024-02-29
395 2024-03-22 1,939,203,145 -99,533 27.1802 7,134,623,520 2024-02-29
396 2024-03-21 1,939,302,678 -336,142 27.1816 7,134,623,520 2024-02-29
397 2024-03-20 1,939,638,820 720,310 27.1863 7,134,623,520 2024-02-29
398 2024-03-19 1,938,918,510 -1,405,251 27.1762 7,134,623,520 2024-02-29
399 2024-03-18 1,940,323,761 -105,607 27.1959 7,134,623,520 2024-02-29
400 2024-03-15 1,940,429,368 -60,000 27.1974 7,134,623,520 2024-02-29
401 2024-03-14 1,940,489,368 1,926,408 27.1982 7,134,623,520 2024-02-29
402 2024-03-13 1,938,562,960 126,005 27.1712 7,134,623,520 2024-02-29
403 2024-03-12 1,938,436,955 -500,000 27.1694 7,134,623,520 2024-02-29
404 2024-03-11 1,938,936,955 -719,234 27.1764 7,134,623,520 2024-02-29
405 2024-03-08 1,939,656,189 67,665 27.1865 7,134,623,520 2024-02-29
406 2024-03-07 1,939,588,524 -248,798 27.1856 7,134,623,520 2024-02-29
407 2024-03-06 1,939,837,322 420,000 27.1891 7,134,623,520 2024-02-29
408 2024-03-05 1,939,417,322 -639,234 27.1832 7,134,623,520 2024-02-29
409 2024-03-04 1,940,056,556 1,380,000 27.1921 7,134,623,520 2024-02-29
410 2024-03-01 1,938,676,556 100,000 27.1728 7,134,623,520 2024-02-29
411 2024-02-29 1,938,576,556 1,100 27.1714 7,134,623,520 2024-02-29
412 2024-02-28 1,938,575,456 -260,000 27.1714 7,134,623,520 2024-01-31
413 2024-02-27 1,938,835,456 -435,758 27.1750 7,134,623,520 2024-01-31
414 2024-02-26 1,939,271,214 1,504,986 27.1811 7,134,623,520 2024-01-31
415 2024-02-23 1,937,766,228 215,448 27.1600 7,134,623,520 2024-01-31
416 2024-02-22 1,937,550,780 174,338 27.1570 7,134,623,520 2024-01-31
417 2024-02-21 1,937,376,442 -358,879 27.1546 7,134,623,520 2024-01-31
418 2024-02-20 1,937,735,321 966 27.1596 7,134,623,520 2024-01-31
419 2024-02-19 1,937,734,355 251,532 27.1596 7,134,623,520 2024-01-31
420 2024-02-16 1,937,482,823 -77,548 27.1561 7,134,623,520 2024-01-31
421 2024-02-15 1,937,560,371 -265,263 27.1571 7,134,623,520 2024-01-31
422 2024-02-14 1,937,825,634 -148,928 27.1609 7,134,623,520 2024-01-31
423 2024-02-09 1,937,974,562 9,700 27.1630 7,134,623,520 2024-01-31
424 2024-02-08 1,937,964,862 1,140,766 27.1628 7,134,623,520 2024-01-31
425 2024-02-07 1,936,824,096 -19,168 27.1468 7,134,623,520 2024-01-31
426 2024-02-06 1,936,843,264 -17,553 27.1471 7,134,623,520 2024-01-31
427 2024-02-05 1,936,860,817 -31,819 27.1473 7,134,623,520 2024-01-31
428 2024-02-02 1,936,892,636 -500,000 27.1478 7,134,623,520 2024-01-31
429 2024-02-01 1,937,392,636 -209,336 27.1548 7,134,623,520 2024-01-31
430 2024-01-31 1,937,601,972 -220,933 27.1577 7,134,623,520 2024-01-31
431 2024-01-30 1,937,822,905 864,598 27.1608 7,134,623,520 2023-12-31
432 2024-01-29 1,936,958,307 2,061,404 27.1487 7,134,623,520 2023-12-31
433 2024-01-26 1,934,896,903 -200,000 27.1198 7,134,623,520 2023-12-31
434 2024-01-25 1,935,096,903 481,737 27.1226 7,134,623,520 2023-12-31
435 2024-01-24 1,934,615,166 21,788 27.1159 7,134,623,520 2023-12-31
436 2024-01-23 1,934,593,378 -640,000 27.1156 7,134,623,520 2023-12-31
437 2024-01-22 1,935,233,378 -80,000 27.1245 7,134,623,520 2023-12-31
438 2024-01-19 1,935,313,378 -620,000 27.1257 7,134,623,520 2023-12-31
439 2024-01-18 1,935,933,378 -197,746 27.1343 7,134,623,520 2023-12-31
440 2024-01-17 1,936,131,124 -1,003,648 27.1371 7,134,623,520 2023-12-31
441 2024-01-16 1,937,134,772 -90,636 27.1512 7,134,623,520 2023-12-31
442 2024-01-15 1,937,225,408 -199,900 27.1525 7,134,623,520 2023-12-31
443 2024-01-12 1,937,425,308 -252,710 27.1553 7,134,623,520 2023-12-31
444 2024-01-11 1,937,678,018 170,745 27.1588 7,134,623,520 2023-12-31
445 2024-01-10 1,937,507,273 1,434,000 27.1564 7,134,623,520 2023-12-31
446 2024-01-09 1,936,073,273 -2,793 27.1363 7,134,623,520 2023-12-31
447 2024-01-08 1,936,076,066 -192,959 27.1363 7,134,623,520 2023-12-31
448 2024-01-05 1,936,269,025 -391,238 27.1390 7,134,623,520 2023-12-31
449 2024-01-04 1,936,660,263 -20,000 27.1445 7,134,623,520 2023-12-31
450 2024-01-03 1,936,680,263 76,775 27.1448 7,134,623,520 2023-12-31
451 2024-01-02 1,936,603,488 -120,000 27.1437 7,134,623,520 2023-12-31
452 2023-12-29 1,936,723,488 20,294 27.1454 7,134,623,520 2023-11-30
453 2023-12-28 1,936,703,194 -138,473 27.1451 7,134,623,520 2023-11-30
454 2023-12-27 1,936,841,667 1,211,785 27.1471 7,134,623,520 2023-11-30
455 2023-12-22 1,935,629,882 244,198 27.1301 7,134,623,520 2023-11-30
456 2023-12-21 1,935,385,684 0 27.1267 7,134,623,520 2023-11-30
457 2023-12-20 1,935,385,684 280,000 27.1267 7,134,623,520 2023-11-30
458 2023-12-19 1,935,105,684 -700,819,370 27.1227 7,134,623,520 2023-11-30
459 2023-12-18 2,635,925,054 -98,614 36.9455 7,134,623,520 2023-11-30
460 2023-12-15 2,636,023,668 -137,802 36.9469 7,134,623,520 2023-11-30
461 2023-12-14 2,636,161,470 810,000 36.9489 7,134,623,520 2023-11-30
462 2023-12-13 2,635,351,470 -240,000 36.9375 7,134,623,520 2023-11-30
463 2023-12-12 2,635,591,470 1,303,914 36.9409 7,134,623,520 2023-11-30
464 2023-12-11 2,634,287,556 -132,803 36.9226 7,134,623,520 2023-11-30
465 2023-12-08 2,634,420,359 390,000 36.9244 7,134,623,520 2023-11-30
466 2023-12-07 2,634,030,359 -124,149 36.9190 7,134,623,520 2023-11-30
467 2023-12-06 2,634,154,508 -60,000 36.9207 7,134,623,520 2023-11-30
468 2023-12-05 2,634,214,508 -155,000 36.9216 7,134,623,520 2023-11-30
469 2023-12-04 2,634,369,508 30,810 36.9237 7,134,623,520 2023-11-30
470 2023-12-01 2,634,338,698 -460,000 36.9233 7,134,623,520 2023-11-30
471 2023-11-30 2,634,798,698 -240,000 36.9298 7,134,623,520 2023-11-30
472 2023-11-29 2,635,038,698 -224,578 36.9331 7,134,623,520 2023-10-31
473 2023-11-28 2,635,263,276 320,000 36.9363 7,134,623,520 2023-10-31
474 2023-11-27 2,634,943,276 369,268 36.9318 7,134,623,520 2023-10-31
475 2023-11-24 2,634,574,008 173,236 36.9266 7,134,623,520 2023-10-31
476 2023-11-23 2,634,400,772 -1,779,475 36.9242 7,134,623,520 2023-10-31
477 2023-11-22 2,636,180,247 -340,000 36.9491 7,134,623,520 2023-10-31
478 2023-11-21 2,636,520,247 317,500 36.9539 7,134,623,520 2023-10-31
479 2023-11-20 2,636,202,747 -200,000 36.9494 7,134,623,520 2023-10-31
480 2023-11-17 2,636,402,747 -154,343 36.9522 7,134,623,520 2023-10-31
481 2023-11-16 2,636,557,090 1,021,623 36.9544 7,134,623,520 2023-10-31
482 2023-11-15 2,635,535,467 -70,516 36.9401 7,134,623,520 2023-10-31
483 2023-11-14 2,635,605,983 4,145 36.9411 7,134,623,520 2023-10-31
484 2023-11-13 2,635,601,838 7,223 36.9410 7,134,623,520 2023-10-31
485 2023-11-10 2,635,594,615 -420,000 36.9409 7,134,623,520 2023-10-31
486 2023-11-09 2,636,014,615 -200,000 36.9468 7,134,623,520 2023-10-31
487 2023-11-08 2,636,214,615 -219,298 36.9496 7,134,623,520 2023-10-31
488 2023-11-07 2,636,433,913 90,658 36.9527 7,134,623,520 2023-10-31
489 2023-11-06 2,636,343,255 -380,000 36.9514 7,134,623,520 2023-10-31
490 2023-11-03 2,636,723,255 114,335 36.9567 7,134,623,520 2023-10-31
491 2023-11-02 2,636,608,920 1,600,000 36.9551 7,134,623,520 2023-10-31
492 2023-11-01 2,635,008,920 0 36.9327 7,134,623,520 2023-10-31
493 2023-10-31 2,635,008,920 -1,539,511 36.9327 7,134,623,520 2023-10-31
494 2023-10-30 2,636,548,431 -25,289 36.9543 7,134,623,520 2023-09-30
495 2023-10-27 2,636,573,720 147,085 36.9546 7,134,623,520 2023-09-30
496 2023-10-26 2,636,426,635 -10,217 36.9526 7,134,623,520 2023-09-30
497 2023-10-25 2,636,436,852 -115,088 36.9527 7,134,623,520 2023-09-30
498 2023-10-24 2,636,551,940 -1,130,975 36.9543 7,134,623,520 2023-09-30
499 2023-10-20 2,637,682,915 1,404 36.9702 7,134,623,520 2023-09-30
500 2023-10-19 2,637,681,511 17,668 36.9702 7,134,623,520 2023-09-30
501 2023-10-18 2,637,663,843 58,557 36.9699 7,134,623,520 2023-09-30
502 2023-10-17 2,637,605,286 12,591 36.9691 7,134,623,520 2023-09-30
503 2023-10-16 2,637,592,695 3,831 36.9689 7,134,623,520 2023-09-30
504 2023-10-13 2,637,588,864 205,532 36.9689 7,134,623,520 2023-09-30
505 2023-10-12 2,637,383,332 -12,242 36.9660 7,134,623,520 2023-09-30
506 2023-10-11 2,637,395,574 -58,145 36.9661 7,134,623,520 2023-09-30
507 2023-10-10 2,637,453,719 -905,188 36.9670 7,134,623,520 2023-09-30
508 2023-10-09 2,638,358,907 -78,777 36.9797 7,134,623,520 2023-09-30
509 2023-10-06 2,638,437,684 -779,591 36.9808 7,134,623,520 2023-09-30
510 2023-10-05 2,639,217,275 -559,936 36.9917 7,134,623,520 2023-09-30
511 2023-10-04 2,639,777,211 -1,057,064 36.9995 7,134,623,520 2023-09-30
512 2023-10-03 2,640,834,275 1,365,051 37.0143 7,134,623,520 2023-09-30
513 2023-09-29 2,639,469,224 1,080,000 36.9952 7,134,623,520 2023-08-31
514 2023-09-28 2,638,389,224 -183,892 36.9801 7,134,623,520 2023-08-31
515 2023-09-27 2,638,573,116 -40,000 36.9827 7,134,623,520 2023-08-31
516 2023-09-26 2,638,613,116 -139,723 36.9832 7,134,623,520 2023-08-31
517 2023-09-25 2,638,752,839 -379,446 36.9852 7,134,623,520 2023-08-31
518 2023-09-22 2,639,132,285 656,865 36.9905 7,134,623,520 2023-08-31
519 2023-09-21 2,638,475,420 -1,500,000 36.9813 7,134,623,520 2023-08-31
520 2023-09-20 2,639,975,420 -135,364 37.0023 7,134,623,520 2023-08-31
521 2023-09-19 2,640,110,784 -338,845 37.0042 7,134,623,520 2023-08-31
522 2023-09-18 2,640,449,629 -1,137,702 37.0090 7,134,623,520 2023-08-31
523 2023-09-15 2,641,587,331 -59,234 37.0249 7,134,623,520 2023-08-31
524 2023-09-14 2,641,646,565 208,281 37.0257 7,134,623,520 2023-08-31
525 2023-09-13 2,641,438,284 838,021 37.0228 7,134,623,520 2023-08-31
526 2023-09-12 2,640,600,263 -510,246 37.0111 7,134,623,520 2023-08-31
527 2023-09-11 2,641,110,509 -89,795 37.0182 7,134,623,520 2023-08-31
528 2023-09-07 2,641,200,304 -551,007 37.0195 7,134,623,520 2023-08-31
529 2023-09-06 2,641,751,311 -36,506 37.0272 7,134,623,520 2023-08-31
530 2023-09-05 2,641,787,817 101,533 37.0277 7,134,623,520 2023-08-31
531 2023-09-04 2,641,686,284 -932,265 37.0263 7,134,623,520 2023-08-31
532 2023-08-31 2,642,618,549 -43,551 37.0394 7,134,623,520 2023-08-31
533 2023-08-30 2,642,662,100 340,000 37.0400 7,134,623,520 2023-07-31
534 2023-08-29 2,642,322,100 120,000 37.0352 7,134,623,520 2023-07-31
535 2023-08-28 2,642,202,100 -3,280,000 37.0335 7,134,623,520 2023-07-31
536 2023-08-25 2,645,482,100 -1,179,469 37.0795 7,134,623,520 2023-07-31
537 2023-08-24 2,646,661,569 -299,115 37.0960 7,134,623,520 2023-07-31
538 2023-08-23 2,646,960,684 60,027 37.1002 7,134,623,520 2023-07-31
539 2023-08-22 2,646,900,657 2,022,603 37.0994 7,134,623,520 2023-07-31
540 2023-08-21 2,644,878,054 0 37.0710 7,134,623,520 2023-07-31
541 2023-08-18 2,644,878,054 -40,000 37.0710 7,134,623,520 2023-07-31
542 2023-08-17 2,644,918,054 41,083 37.0716 7,134,623,520 2023-07-31
543 2023-08-16 2,644,876,971 165,201 37.0710 7,134,623,520 2023-07-31
544 2023-08-15 2,644,711,770 300,000 37.0687 7,134,623,520 2023-07-31
545 2023-08-14 2,644,411,770 200,000 37.0645 7,134,623,520 2023-07-31
546 2023-08-11 2,644,211,770 -644,774 37.0617 7,134,623,520 2023-07-31
547 2023-08-10 2,644,856,544 -760,000 37.0707 7,134,623,520 2023-07-31
548 2023-08-09 2,645,616,544 341,775 37.0814 7,134,623,520 2023-07-31
549 2023-08-08 2,645,274,769 -1,427,344 37.0766 7,134,623,520 2023-07-31
550 2023-08-07 2,646,702,113 712,872 37.0966 7,134,623,520 2023-07-31
551 2023-08-04 2,645,989,241 16,271 37.0866 7,134,623,520 2023-07-31
552 2023-08-03 2,645,972,970 -23,728 37.0864 7,134,623,520 2023-07-31
553 2023-08-02 2,645,996,698 -78,095 37.0867 7,134,623,520 2023-07-31
554 2023-08-01 2,646,074,793 103,993 37.0878 7,134,623,520 2023-07-31
555 2023-07-31 2,645,970,800 -59,723 37.0863 7,134,623,520 2023-07-31
556 2023-07-28 2,646,030,523 -18,468 37.0872 7,134,623,520 2023-06-30
557 2023-07-27 2,646,048,991 -59,900 37.0874 7,134,623,520 2023-06-30
558 2023-07-26 2,646,108,891 -490,000 37.0883 7,134,623,520 2023-06-30
559 2023-07-25 2,646,598,891 37,113 37.0951 7,134,623,520 2023-06-30
560 2023-07-24 2,646,561,778 256,396 37.0946 7,134,623,520 2023-06-30
561 2023-07-21 2,646,305,382 -79,746 37.0910 7,134,623,520 2023-06-30
562 2023-07-20 2,646,385,128 4,000 37.0921 7,134,623,520 2023-06-30
563 2023-07-19 2,646,381,128 700,000 37.0921 7,134,623,520 2023-06-30
564 2023-07-18 2,645,681,128 520,547 37.0823 7,134,623,520 2023-06-30
565 2023-07-14 2,645,160,581 455,219 37.0750 7,134,623,520 2023-06-30
566 2023-07-13 2,644,705,362 -240,000 37.0686 7,134,623,520 2023-06-30
567 2023-07-12 2,644,945,362 -91,662 37.0720 7,134,623,520 2023-06-30
568 2023-07-11 2,645,037,024 -475,334 37.0733 7,134,623,520 2023-06-30
569 2023-07-10 2,645,512,358 -314,997 37.0799 7,134,623,520 2023-06-30
570 2023-07-07 2,645,827,355 -1,444,580 37.0843 7,134,623,520 2023-06-30
571 2023-07-06 2,647,271,935 95,887 37.1046 7,134,623,520 2023-06-30
572 2023-07-05 2,647,176,048 -13,390 37.1032 7,134,623,520 2023-06-30
573 2023-07-04 2,647,189,438 -141,436 37.1034 7,134,623,520 2023-06-30
574 2023-07-03 2,647,330,874 -1,700,000 37.1054 7,134,623,520 2023-06-30
575 2023-06-30 2,649,030,874 -437,406 37.1292 7,134,623,520 2023-06-30
576 2023-06-29 2,649,468,280 238,237 37.1354 7,134,623,520 2023-05-31
577 2023-06-28 2,649,230,043 2,317 37.1320 7,134,623,520 2023-05-31
578 2023-06-27 2,649,227,726 -188,991 37.1320 7,134,623,520 2023-05-31
579 2023-06-26 2,649,416,717 102,298 37.1346 7,134,623,520 2023-05-31
580 2023-06-23 2,649,314,419 -180,000 37.1332 7,134,623,520 2023-05-31
581 2023-06-21 2,649,494,419 -958,428 37.1357 7,134,623,520 2023-05-31
582 2023-06-20 2,650,452,847 -341,560 37.1492 7,134,623,520 2023-05-31
583 2023-06-19 2,650,794,407 2,213,029 37.1539 7,134,623,520 2023-05-31
584 2023-06-16 2,648,581,378 310,000 37.1229 7,134,623,520 2023-05-31
585 2023-06-15 2,648,271,378 201,010 37.1186 7,134,623,520 2023-05-31
586 2023-06-14 2,648,070,368 300,000 37.1158 7,134,623,520 2023-05-31
587 2023-06-13 2,647,770,368 -42,107 37.1116 7,134,623,520 2023-05-31
588 2023-06-12 2,647,812,475 -20,000 37.1122 7,134,623,520 2023-05-31
589 2023-06-09 2,647,832,475 -848,873 37.1124 7,134,623,520 2023-05-31
590 2023-06-08 2,648,681,348 460,000 37.1243 7,134,623,520 2023-05-31
591 2023-06-07 2,648,221,348 382,766 37.1179 7,134,623,520 2023-05-31
592 2023-06-06 2,647,838,582 1,806,910 37.1125 7,134,623,520 2023-05-31
593 2023-06-05 2,646,031,672 363,177 37.0872 7,134,623,520 2023-05-31
594 2023-06-02 2,645,668,495 300,702 37.0821 7,134,623,520 2023-05-31
595 2023-06-01 2,645,367,793 102,575 37.0779 7,134,623,520 2023-05-31
596 2023-05-31 2,645,265,218 -113,022 37.0765 7,134,623,520 2023-05-31
597 2023-05-30 2,645,378,240 1,326,131 37.0780 7,134,623,520 2023-04-30
598 2023-05-29 2,644,052,109 462,764 37.0594 7,134,623,520 2023-04-30
599 2023-05-25 2,643,589,345 500,766 37.0530 7,134,623,520 2023-04-30
600 2023-05-24 2,643,088,579 2,018,827 37.0459 7,134,623,520 2023-04-30
601 2023-05-23 2,641,069,752 -960,000 37.0176 7,134,623,520 2023-04-30
602 2023-05-22 2,642,029,752 478,293 37.0311 7,134,623,520 2023-04-30
603 2023-05-19 2,641,551,459 215,954 37.0244 7,134,623,520 2023-04-30
604 2023-05-18 2,641,335,505 769,301 37.0214 7,134,623,520 2023-04-30
605 2023-05-17 2,640,566,204 684,702 37.0106 7,134,623,520 2023-04-30
606 2023-05-16 2,639,881,502 -1,317,348 37.0010 7,134,623,520 2023-04-30
607 2023-05-15 2,641,198,850 -700,000 37.0195 7,134,623,520 2023-04-30
608 2023-05-12 2,641,898,850 420,866 37.0293 7,134,623,520 2023-04-30
609 2023-05-11 2,641,477,984 679,962 37.0234 7,134,623,520 2023-04-30
610 2023-05-10 2,640,798,022 -134,726 37.0138 7,134,623,520 2023-04-30
611 2023-05-09 2,640,932,748 840,000 37.0157 7,134,623,520 2023-04-30
612 2023-05-08 2,640,092,748 565,766 37.0040 7,134,623,520 2023-04-30
613 2023-05-05 2,639,526,982 19,050 36.9960 7,134,623,520 2023-04-30
614 2023-05-04 2,639,507,932 344,313 36.9958 7,134,623,520 2023-04-30
615 2023-05-03 2,639,163,619 51,043 36.9909 7,134,623,520 2023-04-30
616 2023-05-02 2,639,112,576 -940,000 36.9902 7,134,623,520 2023-04-30
617 2023-04-28 2,640,052,576 2,647,584 37.0034 7,134,623,520 2023-03-31
618 2023-04-27 2,637,404,992 1,860,766 36.9663 7,134,623,520 2023-03-31
619 2023-04-26 2,635,544,226 -306,956 36.9402 7,134,623,520 2023-03-31
620 2023-04-25 2,635,851,182 -38,185 36.9445 7,134,623,520 2023-03-31
621 2023-04-24 2,635,889,367 -584,737 36.9450 7,134,623,520 2023-03-31
622 2023-04-21 2,636,474,104 106,098 36.9532 7,134,623,520 2023-03-31
623 2023-04-20 2,636,368,006 1,982,390 36.9517 7,134,623,520 2023-03-31
624 2023-04-19 2,634,385,616 60,018 36.9240 7,134,623,520 2023-03-31
625 2023-04-18 2,634,325,598 -119,700 36.9231 7,134,623,520 2023-03-31
626 2023-04-17 2,634,445,298 -195,176 36.9248 7,134,623,520 2023-03-31
627 2023-04-14 2,634,640,474 -362,907 36.9275 7,134,623,520 2023-03-31
628 2023-04-13 2,635,003,381 -2,622,883 36.9326 7,134,623,520 2023-03-31
629 2023-04-12 2,637,626,264 657,786 36.9694 7,134,623,520 2023-03-31
630 2023-04-11 2,636,968,478 -439,389 36.9602 7,134,623,520 2023-03-31
631 2023-04-06 2,637,407,867 -2,887,702 36.9663 7,134,623,520 2023-03-31
632 2023-04-04 2,640,295,569 -148,352 37.0068 7,134,623,520 2023-03-31
633 2023-04-03 2,640,443,921 -2,253,282 37.0089 7,134,623,520 2023-03-31
634 2023-03-31 2,642,697,203 -3,240,000 37.0405 7,134,623,520 2023-03-31
635 2023-03-30 2,645,937,203 2,480,000 37.0859 7,134,623,520 2023-02-28
636 2023-03-29 2,643,457,203 96,290 37.0511 7,134,623,520 2023-02-28
637 2023-03-28 2,643,360,913 -4,462,371 37.0498 7,134,623,520 2023-02-28
638 2023-03-27 2,647,823,284 2,241,404 37.1123 7,134,623,520 2023-02-28
639 2023-03-24 2,645,581,880 -174,445 37.0809 7,134,623,520 2023-02-28
640 2023-03-23 2,645,756,325 392,006 37.0833 7,134,623,520 2023-02-28
641 2023-03-22 2,645,364,319 461,154 37.0778 7,134,623,520 2023-02-28
642 2023-03-21 2,644,903,165 -734,525 37.0714 7,134,623,520 2023-02-28
643 2023-03-20 2,645,637,690 -667,862 37.0817 7,134,623,520 2023-02-28
644 2023-03-17 2,646,305,552 -1,660,000 37.0910 7,134,623,520 2023-02-28
645 2023-03-16 2,647,965,552 -1,490,513 37.1143 7,134,623,520 2023-02-28
646 2023-03-15 2,649,456,065 13,640,167 37.1352 7,134,623,520 2023-02-28
647 2023-03-14 2,635,815,898 2,721,631 36.9440 7,134,623,520 2023-02-28
648 2023-03-13 2,633,094,267 -7,713,332 36.9059 7,134,623,520 2023-02-28
649 2023-03-10 2,640,807,599 -8,343,964 37.0140 7,134,623,520 2023-02-28
650 2023-03-09 2,649,151,563 1,970,666 37.1309 7,134,623,520 2023-02-28
651 2023-03-08 2,647,180,897 -328,903 37.1033 7,134,623,520 2023-02-28
652 2023-03-07 2,647,509,800 3,228,636 37.1079 7,134,623,520 2023-02-28
653 2023-03-06 2,644,281,164 1,985,266 37.0627 7,134,623,520 2023-02-28
654 2023-03-03 2,642,295,898 5,813,111 37.0348 7,134,623,520 2023-02-28
655 2023-03-02 2,636,482,787 -806,290 36.9534 7,134,623,520 2023-02-28
656 2023-03-01 2,637,289,077 320,000 36.9647 7,134,623,520 2023-02-28
657 2023-02-28 2,636,969,077 757,746 36.9602 7,134,623,520 2023-02-28
658 2023-02-27 2,636,211,331 -282,065 36.9496 7,134,623,520 2023-01-31
659 2023-02-24 2,636,493,396 2,840,000 36.9535 7,134,623,520 2023-01-31
660 2023-02-23 2,633,653,396 1,215,209 36.9137 7,134,623,520 2023-01-31
661 2023-02-22 2,632,438,187 610,000 36.8967 7,134,623,520 2023-01-31
662 2023-02-21 2,631,828,187 8,253,000 36.8881 7,134,623,520 2023-01-31
663 2023-02-20 2,623,575,187 3,876,324 36.7724 7,134,623,520 2023-01-31
664 2023-02-17 2,619,698,863 -10,068,637 36.7181 7,134,623,520 2023-01-31
665 2023-02-16 2,629,767,500 3,495,699 36.8592 7,134,623,520 2023-01-31
666 2023-02-15 2,626,271,801 1,250,983 36.8102 7,134,623,520 2023-01-31
667 2023-02-14 2,625,020,818 70,000 36.7927 7,134,623,520 2023-01-31
668 2023-02-13 2,624,950,818 -24,713 36.7917 7,134,623,520 2023-01-31
669 2023-02-10 2,624,975,531 547,766 36.7921 7,134,623,520 2023-01-31
670 2023-02-09 2,624,427,765 -1,285,908 36.7844 7,134,623,520 2023-01-31
671 2023-02-08 2,625,713,673 553,659 36.8024 7,134,623,520 2023-01-31
672 2023-02-07 2,625,160,014 -215,422 36.7947 7,134,623,520 2023-01-31
673 2023-02-06 2,625,375,436 -2,494,854 36.7977 7,134,623,520 2023-01-31
674 2023-02-03 2,627,870,290 -1,659,371 36.8326 7,134,623,520 2023-01-31
675 2023-02-02 2,629,529,661 -260,293 36.8559 7,134,623,520 2023-01-31
676 2023-02-01 2,629,789,954 -172,336 36.8595 7,134,623,520 2023-01-31
677 2023-01-31 2,629,962,290 -158,468 36.8620 7,134,623,520 2023-01-31
678 2023-01-30 2,630,120,758 1,795,610 36.8642 7,134,623,520 2022-12-31
679 2023-01-27 2,628,325,148 -232,447 36.8390 7,134,623,520 2022-12-31
680 2023-01-26 2,628,557,595 -580,000 36.8423 7,134,623,520 2022-12-31
681 2023-01-20 2,629,137,595 -38,467 36.8504 7,134,623,520 2022-12-31
682 2023-01-19 2,629,176,062 -83,546 36.8509 7,134,623,520 2022-12-31
683 2023-01-18 2,629,259,608 100,000 36.8521 7,134,623,520 2022-12-31
684 2023-01-17 2,629,159,608 249,064 36.8507 7,134,623,520 2022-12-31
685 2023-01-16 2,628,910,544 -113,814 36.8472 7,134,623,520 2022-12-31
686 2023-01-13 2,629,024,358 15,612 36.8488 7,134,623,520 2022-12-31
687 2023-01-12 2,629,008,746 200,000 36.8486 7,134,623,520 2022-12-31
688 2023-01-11 2,628,808,746 3,194 36.8458 7,134,623,520 2022-12-31
689 2023-01-10 2,628,805,552 243,845 36.8458 7,134,623,520 2022-12-31
690 2023-01-09 2,628,561,707 -48,000 36.8423 7,134,623,520 2022-12-31
691 2023-01-06 2,628,609,707 2,298 36.8430 7,134,623,520 2022-12-31
692 2023-01-05 2,628,607,409 -720,000 36.8430 7,134,623,520 2022-12-31
693 2023-01-04 2,629,327,409 133,282 36.8531 7,134,623,520 2022-12-31
694 2023-01-03 2,629,194,127 483,796 36.8512 7,134,623,520 2022-12-31
695 2022-12-30 2,628,710,331 270,436 36.8444 7,134,623,520 2022-11-30
696 2022-12-29 2,628,439,895 0 36.8406 7,134,623,520 2022-11-30
697 2022-12-28 2,628,439,895 -630,701 36.8406 7,134,623,520 2022-11-30
698 2022-12-23 2,629,070,596 -69,329 36.8495 7,134,623,520 2022-11-30
699 2022-12-22 2,629,139,925 87,000 36.8504 7,134,623,520 2022-11-30
700 2022-12-21 2,629,052,925 27,432 36.8492 7,134,623,520 2022-11-30
701 2022-12-20 2,629,025,493 -78,145 36.8488 7,134,623,520 2022-11-30
702 2022-12-19 2,629,103,638 682,298 36.8499 7,134,623,520 2022-11-30
703 2022-12-16 2,628,421,340 -2,012,891 36.8404 7,134,623,520 2022-11-30
704 2022-12-15 2,630,434,231 1,260,000 36.8686 7,134,623,520 2022-11-30
705 2022-12-14 2,629,174,231 490,000 36.8509 7,134,623,520 2022-11-30
706 2022-12-13 2,628,684,231 680,047 36.8440 7,134,623,520 2022-11-30
707 2022-12-12 2,628,004,184 -310,000 36.8345 7,134,623,520 2022-11-30
708 2022-12-09 2,628,314,184 -119,234 36.8389 7,134,623,520 2022-11-30
709 2022-12-08 2,628,433,418 -156,545 36.8405 7,134,623,520 2022-11-30
710 2022-12-07 2,628,589,963 993,238 36.8427 7,134,623,520 2022-11-30
711 2022-12-06 2,627,596,725 280,000 36.8288 7,134,623,520 2022-11-30
712 2022-12-05 2,627,316,725 -166,666 36.8249 7,134,623,520 2022-11-30
713 2022-12-02 2,627,483,391 1,941 36.8272 7,134,623,520 2022-11-30
714 2022-12-01 2,627,481,450 -3,344,412 36.8272 7,134,623,520 2022-11-30
715 2022-11-30 2,630,825,862 10,000 36.8741 7,134,623,520 2022-11-30
716 2022-11-29 2,630,815,862 -590,000 36.8739 7,134,623,520 2022-10-31
717 2022-11-28 2,631,405,862 -302,480 36.8822 7,134,623,520 2022-10-31
718 2022-11-25 2,631,708,342 1,380,000 36.8864 7,134,623,520 2022-10-31
719 2022-11-24 2,630,328,342 -97,714 36.8671 7,134,623,520 2022-10-31
720 2022-11-23 2,630,426,056 442,659 36.8685 7,134,623,520 2022-10-31
721 2022-11-22 2,629,983,397 -60,000 36.8623 7,134,623,520 2022-10-31
722 2022-11-21 2,630,043,397 -615,508 36.8631 7,134,623,520 2022-10-31
723 2022-11-18 2,630,658,905 905,462 36.8717 7,134,623,520 2022-10-31
724 2022-11-17 2,629,753,443 344,915 36.8590 7,134,623,520 2022-10-31
725 2022-11-16 2,629,408,528 -158,446 36.8542 7,134,623,520 2022-10-31
726 2022-11-15 2,629,566,974 -377,605 36.8564 7,134,623,520 2022-10-31
727 2022-11-14 2,629,944,579 280,000 36.8617 7,134,623,520 2022-10-31
728 2022-11-11 2,629,664,579 378,008 36.8578 7,134,623,520 2022-10-31
729 2022-11-10 2,629,286,571 -259,081 36.8525 7,134,623,520 2022-10-31
730 2022-11-09 2,629,545,652 -319,298 36.8561 7,134,623,520 2022-10-31
731 2022-11-08 2,629,864,950 -2,717,000 36.8606 7,134,623,520 2022-10-31
732 2022-11-07 2,632,581,950 5,608,664 36.8987 7,134,623,520 2022-10-31
733 2022-11-04 2,626,973,286 -29,649 36.8201 7,134,623,520 2022-10-31
734 2022-11-03 2,627,002,935 4,424,896 36.8205 7,134,623,520 2022-10-31
735 2022-11-02 2,622,578,039 196,504 36.7585 7,134,623,520 2022-10-31
736 2022-11-01 2,622,381,535 1,542,922 36.7557 7,134,623,520 2022-10-31
737 2022-10-31 2,620,838,613 273,869 36.7341 7,134,623,520 2022-10-31
738 2022-10-28 2,620,564,744 -515,466 36.7302 7,134,623,520 2022-09-30
739 2022-10-27 2,621,080,210 0 36.7375 7,134,623,520 2022-09-30
740 2022-10-26 2,621,080,210 1,730,000 36.7375 7,134,623,520 2022-09-30
741 2022-10-25 2,619,350,210 139,511 36.7132 7,134,623,520 2022-09-30
742 2022-10-24 2,619,210,699 0 36.7113 7,134,623,520 2022-09-30
743 2022-10-21 2,619,210,699 -639,125 36.7113 7,134,623,520 2022-09-30
744 2022-10-20 2,619,849,824 -1,599,446 36.7202 7,134,623,520 2022-09-30
745 2022-10-19 2,621,449,270 -290,190 36.7426 7,134,623,520 2022-09-30
746 2022-10-18 2,621,739,460 82,095 36.7467 7,134,623,520 2022-09-30
747 2022-10-17 2,621,657,365 600,000 36.7456 7,134,623,520 2022-09-30
748 2022-10-14 2,621,057,365 1,379,900 36.7372 7,134,623,520 2022-09-30
749 2022-10-13 2,619,677,465 -37,001 36.7178 7,134,623,520 2022-09-30
750 2022-10-12 2,619,714,466 220,041 36.7183 7,134,623,520 2022-09-30
751 2022-10-11 2,619,494,425 70,825 36.7152 7,134,623,520 2022-09-30
752 2022-10-10 2,619,423,600 -60,000 36.7143 7,134,623,520 2022-09-30
753 2022-10-07 2,619,483,600 4,000 36.7151 7,134,623,520 2022-09-30
754 2022-10-06 2,619,479,600 -53,040 36.7150 7,134,623,520 2022-09-30
755 2022-10-05 2,619,532,640 100,000 36.7158 7,134,623,520 2022-09-30
756 2022-10-03 2,619,432,640 -399,034 36.7144 7,134,623,520 2022-09-30
757 2022-09-30 2,619,831,674 -800,000 36.7200 7,134,623,520 2022-09-30
758 2022-09-29 2,620,631,674 386,667 36.7312 7,134,623,520 2022-08-31
759 2022-09-28 2,620,245,007 749,980 36.7258 7,134,623,520 2022-08-31
760 2022-09-27 2,619,495,027 -220,766 36.7153 7,134,623,520 2022-08-31
761 2022-09-26 2,619,715,793 40,961 36.7183 7,134,623,520 2022-08-31
762 2022-09-23 2,619,674,832 620,531 36.7178 7,134,623,520 2022-08-31
763 2022-09-22 2,619,054,301 165,874 36.7091 7,134,623,520 2022-08-31
764 2022-09-21 2,618,888,427 200,000 36.7068 7,134,623,520 2022-08-31
765 2022-09-20 2,618,688,427 -160,000 36.7039 7,134,623,520 2022-08-31
766 2022-09-19 2,618,848,427 1,320,000 36.7062 7,134,623,520 2022-08-31
767 2022-09-16 2,617,528,427 -369,298 36.6877 7,134,623,520 2022-08-31
768 2022-09-15 2,617,897,725 -1,272,604 36.6929 7,134,623,520 2022-08-31
769 2022-09-14 2,619,170,329 2,369 36.7107 7,134,623,520 2022-08-31
770 2022-09-13 2,619,167,960 320,000 36.7107 7,134,623,520 2022-08-31
771 2022-09-09 2,618,847,960 1,449,270 36.7062 7,134,623,520 2022-08-31
772 2022-09-08 2,617,398,690 0 36.6859 7,134,623,520 2022-08-31
773 2022-09-07 2,617,398,690 -357,594 36.6859 7,134,623,520 2022-08-31
774 2022-09-06 2,617,756,284 -440,766 36.6909 7,134,623,520 2022-08-31
775 2022-09-05 2,618,197,050 758,539 36.6971 7,134,623,520 2022-08-31
776 2022-09-02 2,617,438,511 141,320 36.6864 7,134,623,520 2022-08-31
777 2022-09-01 2,617,297,191 422,688 36.6844 7,134,623,520 2022-08-31
778 2022-08-31 2,616,874,503 495,887 36.6785 7,134,623,520 2022-08-31
779 2022-08-30 2,616,378,616 420,000 36.6716 7,134,623,520 2022-07-31
780 2022-08-29 2,615,958,616 1,270,000 36.6657 7,134,623,520 2022-07-31
781 2022-08-26 2,614,688,616 -1,020,000 36.6479 7,134,623,520 2022-07-31
782 2022-08-25 2,615,708,616 -19,234 36.6622 7,134,623,520 2022-07-31
783 2022-08-24 2,615,727,850 -316,167 36.6625 7,134,623,520 2022-07-31
784 2022-08-23 2,616,044,017 462,458 36.6669 7,134,623,520 2022-07-31
785 2022-08-22 2,615,581,559 -209,516 36.6604 7,134,623,520 2022-07-31
786 2022-08-19 2,615,791,075 -1,200,000 36.6633 7,134,623,520 2022-07-31
787 2022-08-18 2,616,991,075 2,380,014 36.6802 7,134,623,520 2022-07-31
788 2022-08-17 2,614,611,061 -407,762 36.6468 7,134,623,520 2022-07-31
789 2022-08-16 2,615,018,823 14,792 36.6525 7,134,623,520 2022-07-31
790 2022-08-15 2,615,004,031 13,824 36.6523 7,134,623,520 2022-07-31
791 2022-08-12 2,614,990,207 -78,468 36.6521 7,134,623,520 2022-07-31
792 2022-08-11 2,615,068,675 2,120,000 36.6532 7,134,623,520 2022-07-31
793 2022-08-10 2,612,948,675 -160,000 36.6235 7,134,623,520 2022-07-31
794 2022-08-09 2,613,108,675 1,022,527 36.6257 7,134,623,520 2022-07-31
795 2022-08-08 2,612,086,148 500,000 36.6114 7,134,623,520 2022-07-31
796 2022-08-05 2,611,586,148 388,473 36.6044 7,134,623,520 2022-07-31
797 2022-08-04 2,611,197,675 1,328,629 36.5990 7,134,623,520 2022-07-31
798 2022-08-03 2,609,869,046 -250,000 36.5803 7,134,623,520 2022-07-31
799 2022-08-02 2,610,119,046 871,000 36.5838 7,134,623,520 2022-07-31
800 2022-08-01 2,609,248,046 5,744 36.5716 7,134,623,520 2022-07-31
801 2022-07-29 2,609,242,302 -100,500 36.5715 7,134,623,520 2022-06-30
802 2022-07-28 2,609,342,802 -132,256 36.5730 7,134,623,520 2022-06-30
803 2022-07-27 2,609,475,058 200,489 36.5748 7,134,623,520 2022-06-30
804 2022-07-26 2,609,274,569 700,000 36.5720 7,134,623,520 2022-06-30
805 2022-07-25 2,608,574,569 158,345 36.5622 7,134,623,520 2022-06-30
806 2022-07-22 2,608,416,224 261,360 36.5600 7,134,623,520 2022-06-30
807 2022-07-21 2,608,154,864 -220,000 36.5563 7,134,623,520 2022-06-30
808 2022-07-20 2,608,374,864 880,000 36.5594 7,134,623,520 2022-06-30
809 2022-07-19 2,607,494,864 -3,416,540 36.5471 7,134,623,520 2022-06-30
810 2022-07-18 2,610,911,404 832,786 36.5949 7,134,623,520 2022-06-30
811 2022-07-15 2,610,078,618 2,085,000 36.5833 7,134,623,520 2022-06-30
812 2022-07-14 2,607,993,618 540,000 36.5540 7,134,623,520 2022-06-30
813 2022-07-13 2,607,453,618 -413,449 36.5465 7,134,623,520 2022-06-30
814 2022-07-12 2,607,867,067 451,838 36.5523 7,134,623,520 2022-06-30
815 2022-07-11 2,607,415,229 2,200,000 36.5459 7,134,623,520 2022-06-30
816 2022-07-08 2,605,215,229 960,000 36.5151 7,134,623,520 2022-06-30
817 2022-07-07 2,604,255,229 -56,489 36.5016 7,134,623,520 2022-06-30
818 2022-07-06 2,604,311,718 -184,988 36.5024 7,134,623,520 2022-06-30
819 2022-07-05 2,604,496,706 -2,260,000 36.5050 7,134,623,520 2022-06-30
820 2022-07-04 2,606,756,706 610,270 36.5367 7,134,623,520 2022-06-30
821 2022-06-30 2,606,146,436 998,115 36.5282 7,134,623,520 2022-06-30
822 2022-06-29 2,605,148,321 -1,490,004 36.5142 7,134,623,520 2022-05-31
823 2022-06-28 2,606,638,325 3,574,363 36.5351 7,134,623,520 2022-05-31
824 2022-06-27 2,603,063,962 -9,057,639 36.4850 7,134,623,520 2022-05-31
825 2022-06-24 2,612,121,601 2,680,702 36.6119 7,134,623,520 2022-05-31
826 2022-06-23 2,609,440,899 -4,180,000 36.5743 7,134,623,520 2022-05-31
827 2022-06-22 2,613,620,899 991,984 36.6329 7,134,623,520 2022-05-31
828 2022-06-21 2,612,628,915 -3,517,702 36.6190 7,134,623,520 2022-05-31
829 2022-06-20 2,616,146,617 -292,082 36.6683 7,134,623,520 2022-05-31
830 2022-06-17 2,616,438,699 -3,597,000 36.6724 7,134,623,520 2022-05-31
831 2022-06-16 2,620,035,699 2,879,639 36.7228 7,134,623,520 2022-05-31
832 2022-06-15 2,617,156,060 558,507 36.6825 7,134,623,520 2022-05-31
833 2022-06-14 2,616,597,553 -807,138 36.6746 7,134,623,520 2022-05-31
834 2022-06-13 2,617,404,691 -767,500 36.6860 7,134,623,520 2022-05-31
835 2022-06-10 2,618,172,191 740,000 36.6967 7,134,623,520 2022-05-31
836 2022-06-09 2,617,432,191 -1,218,468 36.6863 7,134,623,520 2022-05-31
837 2022-06-08 2,618,650,659 -6,995,676 36.7034 7,134,623,520 2022-05-31
838 2022-06-07 2,625,646,335 320,000 36.8015 7,134,623,520 2022-05-31
839 2022-06-06 2,625,326,335 0 36.7970 7,134,623,520 2022-05-31
840 2022-06-02 2,625,326,335 -565,764 36.7970 7,134,623,520 2022-05-31
841 2022-06-01 2,625,892,099 -101,413 36.8049 7,134,623,520 2022-05-31
842 2022-05-31 2,625,993,512 4,247 36.8063 7,134,623,520 2022-05-31
843 2022-05-30 2,625,989,265 -341,531 36.8063 7,134,623,520 2022-04-30
844 2022-05-27 2,626,330,796 -620,000 36.8111 7,134,623,520 2022-04-30
845 2022-05-26 2,626,950,796 -50,000 36.8198 7,134,623,520 2022-04-30
846 2022-05-25 2,627,000,796 17,557,735 36.8205 7,134,623,520 2022-04-30
847 2022-05-24 2,609,443,061 5,371 36.5744 7,134,623,520 2022-04-30
848 2022-05-23 2,609,437,690 43,500 36.5743 7,134,623,520 2022-04-30
849 2022-05-20 2,609,394,190 17,737,735 36.5737 7,134,623,520 2022-04-30
850 2022-05-19 2,591,656,455 800,000 36.3251 7,134,623,520 2022-04-30
851 2022-05-18 2,590,856,455 -320,000 36.3138 7,134,623,520 2022-04-30
852 2022-05-17 2,591,176,455 60,000 36.3183 7,134,623,520 2022-04-30
853 2022-05-16 2,591,116,455 -177,047 36.3175 7,134,623,520 2022-04-30
854 2022-05-13 2,591,293,502 -260,000 36.3200 7,134,623,520 2022-04-30
855 2022-05-12 2,591,553,502 200,978 36.3236 7,134,623,520 2022-04-30
856 2022-05-11 2,591,352,524 -540,000 36.3208 7,134,623,520 2022-04-30
857 2022-05-10 2,591,892,524 319,723 36.3284 7,134,623,520 2022-04-30
858 2022-05-06 2,591,572,801 79,730 36.3239 7,134,623,520 2022-04-30
859 2022-05-05 2,591,493,071 231,496 36.3228 7,134,623,520 2022-04-30
860 2022-05-04 2,591,261,575 65,056 36.3195 7,134,623,520 2022-04-30
861 2022-05-03 2,591,196,519 -847,928 36.3186 7,134,623,520 2022-04-30
862 2022-04-29 2,592,044,447 -361,747 36.3305 7,134,623,520 2022-03-31
863 2022-04-28 2,592,406,194 -598,114 36.3356 7,134,623,520 2022-03-31
864 2022-04-27 2,593,004,308 -400,000 36.3440 7,134,623,520 2022-03-31
865 2022-04-26 2,593,404,308 9,126,847 36.3496 7,134,623,520 2022-03-31
866 2022-04-25 2,584,277,461 -981,137 36.2216 7,134,623,520 2022-03-31
867 2022-04-22 2,585,258,598 43,065 36.2354 7,134,623,520 2022-03-31
868 2022-04-21 2,585,215,533 45,377 36.2348 7,134,623,520 2022-03-31
869 2022-04-20 2,585,170,156 110,775 36.2341 7,134,623,520 2022-03-31
870 2022-04-19 2,585,059,381 339,977 36.2326 7,134,623,520 2022-03-31
871 2022-04-14 2,584,719,404 -927,738 36.2278 7,134,623,520 2022-03-31
872 2022-04-13 2,585,647,142 170,075 36.2408 7,134,623,520 2022-03-31
873 2022-04-12 2,585,477,067 -736,068 36.2385 7,134,623,520 2022-03-31
874 2022-04-11 2,586,213,135 -1,090,000 36.2488 7,134,623,520 2022-03-31
875 2022-04-08 2,587,303,135 -365,693 36.2640 7,134,623,520 2022-03-31
876 2022-04-07 2,587,668,828 -1,982,852 36.2692 7,134,623,520 2022-03-31
877 2022-04-06 2,589,651,680 -140,000 36.2970 7,134,623,520 2022-03-31
878 2022-04-04 2,589,791,680 -674,255 36.2989 7,134,623,520 2022-03-31
879 2022-04-01 2,590,465,935 -216,488 36.3084 7,134,623,520 2022-03-31
880 2022-03-31 2,590,682,423 -151,562 36.3114 7,134,623,520 2022-03-31
881 2022-03-30 2,590,833,985 -179,723 36.3135 7,134,623,520 2022-02-28
882 2022-03-29 2,591,013,708 41,148 36.3161 7,134,623,520 2022-02-28
883 2022-03-28 2,590,972,560 -260,000 36.3155 7,134,623,520 2022-02-28
884 2022-03-25 2,591,232,560 -330,020 36.3191 7,134,623,520 2022-02-28
885 2022-03-24 2,591,562,580 -297,318 36.3237 7,134,623,520 2022-02-28
886 2022-03-23 2,591,859,898 -1,840,234 36.3279 7,134,623,520 2022-02-28
887 2022-03-22 2,593,700,132 155,180 36.3537 7,134,623,520 2022-02-28
888 2022-03-21 2,593,544,952 -3,542,416 36.3515 7,134,623,520 2022-02-28
889 2022-03-18 2,597,087,368 592,991 36.4012 7,134,623,520 2022-02-28
890 2022-03-17 2,596,494,377 -1,440,000 36.3929 7,134,623,520 2022-02-28
891 2022-03-16 2,597,934,377 -680,000 36.4131 7,134,623,520 2022-02-28
892 2022-03-15 2,598,614,377 1,120,000 36.4226 7,134,623,520 2022-02-28
893 2022-03-14 2,597,494,377 80,000 36.4069 7,134,623,520 2022-02-28
894 2022-03-11 2,597,414,377 -739,234 36.4058 7,134,623,520 2022-02-28
895 2022-03-10 2,598,153,611 417,664 36.4161 7,134,623,520 2022-02-28
896 2022-03-09 2,597,735,947 -1,758,845 36.4103 7,134,623,520 2022-02-28
897 2022-03-08 2,599,494,792 556,532 36.4349 7,134,623,520 2022-02-28
898 2022-03-07 2,598,938,260 484,110,398 36.4271 7,134,623,520 2022-02-28
899 2022-03-04 2,114,827,862 1,680,766 29.6418 7,134,623,520 2022-02-28
900 2022-03-03 2,113,147,096 6,587,181 29.6182 7,134,623,520 2022-02-28
901 2022-03-02 2,106,559,915 501,369 29.5259 7,134,623,520 2022-02-28
902 2022-03-01 2,106,058,546 321,915 29.5188 7,134,623,520 2022-02-28
903 2022-02-28 2,105,736,631 1,086,715 29.5143 7,134,623,520 2022-02-28
904 2022-02-25 2,104,649,916 -650,600 29.4991 7,134,623,520 2022-01-31
905 2022-02-24 2,105,300,516 -598,318 29.5082 7,134,623,520 2022-01-31
906 2022-02-23 2,105,898,834 169,289 29.5166 7,134,623,520 2022-01-31
907 2022-02-22 2,105,729,545 -888,611 29.5142 7,134,623,520 2022-01-31
908 2022-02-21 2,106,618,156 -83,845 29.5267 7,134,623,520 2022-01-31
909 2022-02-18 2,106,702,001 297,633,166 29.5279 7,134,623,520 2022-01-31
910 2022-02-17 1,809,068,835 -1,395 25.3562 7,134,623,520 2022-01-31
911 2022-02-16 1,809,070,230 -4,977,127 25.3562 7,134,623,520 2022-01-31
912 2022-02-15 1,814,047,357 1,880,222 25.4260 7,134,623,520 2022-01-31
913 2022-02-14 1,812,167,135 -3,210,784 25.3996 7,134,623,520 2022-01-31
914 2022-02-11 1,815,377,919 -3,030,235 25.4446 7,134,623,520 2022-01-31
915 2022-02-10 1,818,408,154 97,659 25.4871 7,134,623,520 2022-01-31
916 2022-02-09 1,818,310,495 2,197,535 25.4857 7,134,623,520 2022-01-31
917 2022-02-08 1,816,112,960 1,358,720 25.4549 7,134,623,520 2022-01-31
918 2022-02-07 1,814,754,240 7,593,178 25.4359 7,134,623,520 2022-01-31
919 2022-02-04 1,807,161,062 -59,237 25.3295 7,134,623,520 2022-01-31
920 2022-01-31 1,807,220,299 0 25.3303 7,134,623,520 2022-01-31
921 2022-01-28 1,807,220,299 674,750 25.3303 7,134,623,520 2021-12-31
922 2022-01-27 1,806,545,549 82,222,480 25.3208 7,134,623,520 2021-12-31
923 2022-01-26 1,724,323,069 -200,050 24.1684 7,134,623,520 2021-12-31
924 2022-01-25 1,724,523,119 -3,519,766 24.1712 7,134,623,520 2021-12-31
925 2022-01-24 1,728,042,885 -297,085 24.2205 7,134,623,520 2021-12-31
926 2022-01-21 1,728,339,970 -16,627 24.2247 7,134,623,520 2021-12-31
927 2022-01-20 1,728,356,597 -914,063 24.2249 7,134,623,520 2021-12-31
928 2022-01-19 1,729,270,660 291,327 24.2377 7,134,623,520 2021-12-31
929 2022-01-18 1,728,979,333 9,814,042 24.2336 7,134,623,520 2021-12-31
930 2022-01-17 1,719,165,291 24,199 24.0961 7,134,623,520 2021-12-31
931 2022-01-14 1,719,141,092 -447,830 24.0958 7,134,623,520 2021-12-31
932 2022-01-13 1,719,588,922 -1,519,635 24.1020 7,134,623,520 2021-12-31
933 2022-01-12 1,721,108,557 -20,000 24.1233 7,134,623,520 2021-12-31
934 2022-01-11 1,721,128,557 420,554 24.1236 7,134,623,520 2021-12-31
935 2022-01-10 1,720,708,003 -1,410,174 24.1177 7,134,623,520 2021-12-31
936 2022-01-07 1,722,118,177 -246,764 24.1375 7,134,623,520 2021-12-31
937 2022-01-06 1,722,364,941 -2,578,355 24.1409 7,134,623,520 2021-12-31
938 2022-01-05 1,724,943,296 -519,980 24.1771 7,134,623,520 2021-12-31
939 2022-01-04 1,725,463,276 -2,829,327 24.1844 7,134,623,520 2021-12-31
940 2022-01-03 1,728,292,603 -395,836 24.2240 7,134,623,520 2021-12-31
941 2021-12-31 1,728,688,439 0 24.2296 7,134,623,520 2021-12-31
942 2021-12-30 1,728,688,439 1,833,902 24.2296 7,134,623,520 2021-11-30
943 2021-12-29 1,726,854,537 -2,520,000 24.2039 7,134,623,520 2021-11-30
944 2021-12-28 1,729,374,537 236,917 24.2392 7,134,623,520 2021-11-30
945 2021-12-24 1,729,137,620 0 24.2359 7,134,623,520 2021-11-30
946 2021-12-23 1,729,137,620 70,667 24.2359 7,134,623,520 2021-11-30
947 2021-12-22 1,729,066,953 1,244,203 24.2349 7,134,623,520 2021-11-30
948 2021-12-21 1,727,822,750 619,505 24.2174 7,134,623,520 2021-11-30
949 2021-12-20 1,727,203,245 -946,970 24.2088 7,134,623,520 2021-11-30
950 2021-12-17 1,728,150,215 294,317 24.2220 7,134,623,520 2021-11-30
951 2021-12-16 1,727,855,898 -634,701 24.2179 7,134,623,520 2021-11-30
952 2021-12-15 1,728,490,599 823,267 24.2268 7,134,623,520 2021-11-30
953 2021-12-14 1,727,667,332 456,604 24.2153 7,134,623,520 2021-11-30
954 2021-12-13 1,727,210,728 361,532 24.2089 7,134,623,520 2021-11-30
955 2021-12-10 1,726,849,196 -37,246 24.2038 7,134,623,520 2021-11-30
956 2021-12-09 1,726,886,442 121,924 24.2043 7,134,623,520 2021-11-30
957 2021-12-08 1,726,764,518 -21,075 24.2026 7,134,623,520 2021-11-30
958 2021-12-07 1,726,785,593 -700,000 24.2029 7,134,623,520 2021-11-30
959 2021-12-06 1,727,485,593 -205,889 24.2127 7,134,623,520 2021-11-30
960 2021-12-03 1,727,691,482 -2,264,978 24.2156 7,134,623,520 2021-11-30
961 2021-12-02 1,729,956,460 740,811 24.2473 7,134,623,520 2021-11-30
962 2021-12-01 1,729,215,649 -3,938,642 24.2370 7,134,623,520 2021-11-30
963 2021-11-30 1,733,154,291 1,040,766 24.2922 7,134,623,520 2021-11-30
964 2021-11-29 1,732,113,525 -1,158,465 24.2776 7,134,623,520 2021-10-31
965 2021-11-26 1,733,271,990 -2,895,332 24.2938 7,134,623,520 2021-10-31
966 2021-11-25 1,736,167,322 -6,999,234 24.3344 7,134,623,520 2021-10-31
967 2021-11-24 1,743,166,556 180,000 24.4325 7,134,623,520 2021-10-31
968 2021-11-23 1,742,986,556 -651,138 24.4300 7,134,623,520 2021-10-31
969 2021-11-22 1,743,637,694 219,000 24.4391 7,134,623,520 2021-10-31
970 2021-11-19 1,743,418,694 420,000 24.4360 7,134,623,520 2021-10-31
971 2021-11-18 1,742,998,694 2,019,676 24.4301 7,134,623,520 2021-10-31
972 2021-11-17 1,740,979,018 1,756,943 24.4018 7,134,623,520 2021-10-31
973 2021-11-16 1,739,222,075 3,351,833 24.3772 7,134,623,520 2021-10-31
974 2021-11-15 1,735,870,242 5,951,651 24.3302 7,134,623,520 2021-10-31
975 2021-11-12 1,729,918,591 -21,818,418 24.2468 7,134,623,520 2021-10-31
976 2021-11-11 1,751,737,009 135,011 24.5526 7,134,623,520 2021-10-31
977 2021-11-10 1,751,601,998 -9,550 24.5507 7,134,623,520 2021-10-31
978 2021-11-09 1,751,611,548 0 24.5509 7,134,623,520 2021-10-31
979 2021-11-08 1,751,611,548 2,458 24.5509 7,134,623,520 2021-10-31
980 2021-11-05 1,751,609,090 0 24.5508 7,134,623,520 2021-10-31
981 2021-11-04 1,751,609,090 2,057 24.5508 7,134,623,520 2021-10-31
982 2021-11-03 1,751,607,033 0 24.5508 7,134,623,520 2021-10-31
983 2021-11-02 1,751,607,033 0 24.5508 7,134,623,520 2021-10-31
984 2021-11-01 1,751,607,033 0 24.5508 7,134,623,520 2021-10-31
985 2021-10-29 1,751,607,033 0 24.5508 7,134,623,520 2021-09-30
986 2021-10-28 1,751,607,033 220 24.5508 7,134,623,520 2021-09-30
987 2021-10-27 1,751,606,813 0 24.5508 7,134,623,520 2021-09-30
988 2021-10-26 1,751,606,813 0 24.5508 7,134,623,520 2021-09-30
989 2021-10-25 1,751,606,813 0 24.5508 7,134,623,520 2021-09-30
990 2021-10-22 1,751,606,813 0 24.5508 7,134,623,520 2021-09-30
991 2021-10-21 1,751,606,813 30,000 24.5508 7,134,623,520 2021-09-30
992 2021-10-20 1,751,576,813 186,675 24.5504 7,134,623,520 2021-09-30
993 2021-10-19 1,751,390,138 1,179 24.5478 7,134,623,520 2021-09-30
994 2021-10-18 1,751,388,959 0 24.5477 7,134,623,520 2021-09-30
995 2021-10-15 1,751,388,959 0 24.5477 7,134,623,520 2021-09-30
996 2021-10-12 1,751,388,959 843 24.5477 7,134,623,520 2021-09-30
997 2021-10-11 1,751,388,116 291 24.5477 7,134,623,520 2021-09-30
998 2021-10-08 1,751,387,825 5,267 24.5477 7,134,623,520 2021-09-30
999 2021-10-07 1,751,382,558 0 24.5477 7,134,623,520 2021-09-30
1000 2021-10-06 1,751,382,558 0 24.5477 7,134,623,520 2021-09-30
1001 2021-10-05 1,751,382,558 3,156,190 24.5477 7,134,623,520 2021-09-30
1002 2021-10-04 1,748,226,368 -472,949 24.5034 7,134,623,520 2021-09-30
1003 2021-09-30 1,748,699,317 200,640 24.5100 7,134,623,520 2021-09-30
1004 2021-09-29 1,748,498,677 -3,120,000 24.5072 7,134,623,520 2021-08-31
1005 2021-09-28 1,751,618,677 0 24.5510 7,134,623,520 2021-08-31
1006 2021-09-27 1,751,618,677 478,468 24.5510 7,134,623,520 2021-08-31
1007 2021-09-24 1,751,140,209 1,300,000 24.5443 7,134,623,520 2021-08-31
1008 2021-09-23 1,749,840,209 -2,852,935 24.5260 7,134,623,520 2021-08-31
1009 2021-09-21 1,752,693,144 -250,500 24.5660 7,134,623,520 2021-08-31
1010 2021-09-20 1,752,943,644 202,809 24.5695 7,134,623,520 2021-08-31
1011 2021-09-17 1,752,740,835 -734,736 24.5667 7,134,623,520 2021-08-31
1012 2021-09-16 1,753,475,571 -165,000 24.5770 7,134,623,520 2021-08-31
1013 2021-09-15 1,753,640,571 306,212 24.5793 7,134,623,520 2021-08-31
1014 2021-09-14 1,753,334,359 11,006 24.5750 7,134,623,520 2021-08-31
1015 2021-09-13 1,753,323,353 780,000 24.5749 7,134,623,520 2021-08-31
1016 2021-09-10 1,752,543,353 -179,298 24.5639 7,134,623,520 2021-08-31
1017 2021-09-09 1,752,722,651 335,809 24.5664 7,134,623,520 2021-08-31
1018 2021-09-08 1,752,386,842 86,874 24.5617 7,134,623,520 2021-08-31
1019 2021-09-07 1,752,299,968 -329,960 24.5605 7,134,623,520 2021-08-31
1020 2021-09-06 1,752,629,928 -579,324 24.5651 7,134,623,520 2021-08-31
1021 2021-09-03 1,753,209,252 123,686 24.5733 7,134,623,520 2021-08-31
1022 2021-09-02 1,753,085,566 -246,470 24.5715 7,134,623,520 2021-08-31
1023 2021-09-01 1,753,332,036 -20,000 24.5750 7,134,623,520 2021-08-31
1024 2021-08-31 1,753,352,036 1,614,278 24.5753 7,134,623,520 2021-08-31
1025 2021-08-30 1,751,737,758 -130,000 24.5526 7,134,623,520 2021-07-31
1026 2021-08-27 1,751,867,758 -108,032 24.5545 7,134,623,520 2021-07-31
1027 2021-08-26 1,751,975,790 179,188 24.5560 7,134,623,520 2021-07-31
1028 2021-08-25 1,751,796,602 61,956 24.5535 7,134,623,520 2021-07-31
1029 2021-08-24 1,751,734,646 120,000 24.5526 7,134,623,520 2021-07-31
1030 2021-08-23 1,751,614,646 120,000 24.5509 7,134,623,520 2021-07-31
1031 2021-08-20 1,751,494,646 56,277 24.5492 7,134,623,520 2021-07-31
1032 2021-08-19 1,751,438,369 -323,159 24.5484 7,134,623,520 2021-07-31
1033 2021-08-18 1,751,761,528 460,000 24.5530 7,134,623,520 2021-07-31
1034 2021-08-17 1,751,301,528 11,795 24.5465 7,134,623,520 2021-07-31
1035 2021-08-16 1,751,289,733 -500,000 24.5464 7,134,623,520 2021-07-31
1036 2021-08-13 1,751,789,733 262,816 24.5534 7,134,623,520 2021-07-31
1037 2021-08-12 1,751,526,917 -199,298 24.5497 7,134,623,520 2021-07-31
1038 2021-08-11 1,751,726,215 88,689 24.5525 7,134,623,520 2021-07-31
1039 2021-08-10 1,751,637,526 347,565 24.5512 7,134,623,520 2021-07-31
1040 2021-08-09 1,751,289,961 62,706 24.5464 7,134,623,520 2021-07-31
1041 2021-08-06 1,751,227,255 -136,361 24.5455 7,134,623,520 2021-07-31
1042 2021-08-05 1,751,363,616 -49,837 24.5474 7,134,623,520 2021-07-31
1043 2021-08-04 1,751,413,453 104,433 24.5481 7,134,623,520 2021-07-31
1044 2021-08-03 1,751,309,020 2,076,704 24.5466 7,134,623,520 2021-07-31
1045 2021-08-02 1,749,232,316 -617,541 24.5175 7,134,623,520 2021-07-31
1046 2021-07-30 1,749,849,857 986,655 24.5262 7,134,623,520 2021-06-30
1047 2021-07-29 1,748,863,202 -1,679,923 24.5123 7,134,623,520 2021-06-30
1048 2021-07-28 1,750,543,125 -254,670 24.5359 7,134,623,520 2021-06-30
1049 2021-07-27 1,750,797,795 80,957 24.5395 7,134,623,520 2021-06-30
1050 2021-07-26 1,750,716,838 -133,104 24.5383 7,134,623,520 2021-06-30
1051 2021-07-23 1,750,849,942 -849,511 24.5402 7,134,623,520 2021-06-30
1052 2021-07-22 1,751,699,453 361,631 24.5521 7,134,623,520 2021-06-30
1053 2021-07-21 1,751,337,822 87,375 24.5470 7,134,623,520 2021-06-30
1054 2021-07-20 1,751,250,447 74,973 24.5458 7,134,623,520 2021-06-30
1055 2021-07-19 1,751,175,474 1,462,532 24.5447 7,134,623,520 2021-06-30
1056 2021-07-16 1,749,712,942 4,118 24.5243 7,134,623,520 2021-06-30
1057 2021-07-15 1,749,708,824 572,923 24.5242 7,134,623,520 2021-06-30
1058 2021-07-14 1,749,135,901 3,054 24.5162 7,134,623,520 2021-06-30
1059 2021-07-13 1,749,132,847 280,844 24.5161 7,134,623,520 2021-06-30
1060 2021-07-12 1,748,852,003 404,022 24.5122 7,134,623,520 2021-06-30
1061 2021-07-09 1,748,447,981 -1,160,000 24.5065 7,134,623,520 2021-06-30
1062 2021-07-08 1,749,607,981 -80,000 24.5228 7,134,623,520 2021-06-30
1063 2021-07-07 1,749,687,981 104,940 24.5239 7,134,623,520 2021-06-30
1064 2021-07-06 1,749,583,041 -37,192 24.5224 7,134,623,520 2021-06-30
1065 2021-07-05 1,749,620,233 491,695 24.5230 7,134,623,520 2021-06-30
1066 2021-07-02 1,749,128,538 74,387 24.5161 7,134,623,520 2021-06-30
1067 2021-06-30 1,749,054,151 109,424 24.5150 7,134,623,520 2021-06-30
1068 2021-06-29 1,748,944,727 -3,339,157 24.5135 7,134,623,520 2021-05-31
1069 2021-06-28 1,752,283,884 -2,289,067 24.5603 7,134,623,520 2021-05-31
1070 2021-06-25 1,754,572,951 -2,286,730 24.5924 7,134,623,520 2021-05-31
1071 2021-06-24 1,756,859,681 -5,858,383 24.6244 7,134,623,520 2021-05-31
1072 2021-06-23 1,762,718,064 -517,700 24.7065 7,134,623,520 2021-05-31
1073 2021-06-22 1,763,235,764 -938,468 24.7138 7,134,623,520 2021-05-31
1074 2021-06-21 1,764,174,232 -954,633 24.7269 7,134,623,520 2021-05-31
1075 2021-06-18 1,765,128,865 -1,198,191 24.7403 7,134,623,520 2021-05-31
1076 2021-06-17 1,766,327,056 269,054 24.7571 7,134,623,520 2021-05-31
1077 2021-06-16 1,766,058,002 181,486 24.7533 7,134,623,520 2021-05-31
1078 2021-06-15 1,765,876,516 136,528 24.7508 7,134,623,520 2021-05-31
1079 2021-06-11 1,765,739,988 -2,040 24.7489 7,134,623,520 2021-05-31
1080 2021-06-10 1,765,742,028 1,487,622 24.7489 7,134,623,520 2021-05-31
1081 2021-06-09 1,764,254,406 2,274,989 24.7281 7,134,623,520 2021-05-31
1082 2021-06-08 1,761,979,417 -4,308,860 24.6962 7,134,623,520 2021-05-31
1083 2021-06-07 1,766,288,277 -678,340 24.7566 7,134,623,520 2021-05-31
1084 2021-06-04 1,766,966,617 -1,184,498 24.7661 7,134,623,520 2021-05-31
1085 2021-06-03 1,768,151,115 -1,055,342 24.7827 7,134,623,520 2021-05-31
1086 2021-06-02 1,769,206,457 385,730 24.7975 7,134,623,520 2021-05-31
1087 2021-06-01 1,768,820,727 673,396 24.7921 7,134,623,520 2021-05-31
1088 2021-05-31 1,768,147,331 -640,000 24.7826 7,134,623,520 2021-05-31
1089 2021-05-28 1,768,787,331 -259,280 24.7916 7,134,623,520 2021-04-30
1090 2021-05-27 1,769,046,611 -1,860,219 24.7952 7,134,623,520 2021-04-30
1091 2021-05-26 1,770,906,830 5,965,205 24.8213 7,134,623,520 2021-04-30
1092 2021-05-25 1,764,941,625 -326,665 24.7377 7,134,623,520 2021-04-30
1093 2021-05-24 1,765,268,290 -320,000 24.7423 7,134,623,520 2021-04-30
1094 2021-05-21 1,765,588,290 1,655,226 24.7468 7,134,623,520 2021-04-30
1095 2021-05-20 1,763,933,064 9,477,305 24.7236 7,134,623,520 2021-04-30
1096 2021-05-18 1,754,455,759 -3,271,369 24.5907 7,134,623,520 2021-04-30
1097 2021-05-17 1,757,727,128 -1,953,565 24.6366 7,134,623,520 2021-04-30
1098 2021-05-14 1,759,680,693 -644,242 24.6640 7,134,623,520 2021-04-30
1099 2021-05-13 1,760,324,935 -6,736,238 24.6730 7,134,623,520 2021-04-30
1100 2021-05-12 1,767,061,173 4,152,264 24.7674 7,134,623,520 2021-04-30
1101 2021-05-11 1,762,908,909 1,155,907 24.7092 7,134,623,520 2021-04-30
1102 2021-05-10 1,761,753,002 6,714,361 24.6930 7,134,623,520 2021-04-30
1103 2021-05-07 1,755,038,641 -1,080,202 24.5989 7,134,623,520 2021-04-30
1104 2021-05-06 1,756,118,843 252,298 24.6140 7,134,623,520 2021-04-30
1105 2021-05-05 1,755,866,545 2,534,016 24.6105 7,134,623,520 2021-04-30
1106 2021-05-04 1,753,332,529 -353,042 24.5750 7,134,623,520 2021-04-30
1107 2021-05-03 1,753,685,571 225,301 24.5799 7,134,623,520 2021-04-30
1108 2021-04-30 1,753,460,270 -1,219,513 24.5768 7,134,623,520 2021-04-30
1109 2021-04-29 1,754,679,783 -1,298,385 24.5939 7,134,623,520 2021-03-31
1110 2021-04-28 1,755,978,168 60,411 24.6121 7,134,623,520 2021-03-31
1111 2021-04-27 1,755,917,757 -360,000 24.6112 7,134,623,520 2021-03-31
1112 2021-04-26 1,756,277,757 -309,397 24.6163 7,134,623,520 2021-03-31
1113 2021-04-23 1,756,587,154 457,332 24.6206 7,134,623,520 2021-03-31
1114 2021-04-22 1,756,129,822 182,260 24.6142 7,134,623,520 2021-03-31
1115 2021-04-21 1,755,947,562 -1,404,166 24.6116 7,134,623,520 2021-03-31
1116 2021-04-20 1,757,351,728 -268,061 24.6313 7,134,623,520 2021-03-31
1117 2021-04-19 1,757,619,789 4,917 24.6351 7,134,623,520 2021-03-31
1118 2021-04-16 1,757,614,872 57,441 24.6350 7,134,623,520 2021-03-31
1119 2021-04-15 1,757,557,431 -209,802 24.6342 7,134,623,520 2021-03-31
1120 2021-04-14 1,757,767,233 776,844 24.6371 7,134,623,520 2021-03-31
1121 2021-04-13 1,756,990,389 485,706 24.6263 7,134,623,520 2021-03-31
1122 2021-04-12 1,756,504,683 -57,706 24.6194 7,134,623,520 2021-03-31
1123 2021-04-09 1,756,562,389 -395,476 24.6203 7,134,623,520 2021-03-31
1124 2021-04-08 1,756,957,865 -83,639 24.6258 7,134,623,520 2021-03-31
1125 2021-04-07 1,757,041,504 340,000 24.6270 7,134,623,520 2021-03-31
1126 2021-04-01 1,756,701,504 11,077,053 24.6222 7,134,623,520 2021-03-31
1127 2021-03-31 1,745,624,451 880,400 24.4669 7,134,623,520 2021-03-31
1128 2021-03-30 1,744,744,051 1,163,151 24.4546 7,134,623,520 2021-02-28
1129 2021-03-29 1,743,580,900 119,899 24.4383 7,134,623,520 2021-02-28
1130 2021-03-26 1,743,461,001 -462,152 24.4366 7,134,623,520 2021-02-28
1131 2021-03-25 1,743,923,153 -498,669 24.4431 7,134,623,520 2021-02-28
1132 2021-03-24 1,744,421,822 743,682 24.4501 7,134,623,520 2021-02-28
1133 2021-03-23 1,743,678,140 -456,838 24.4397 7,134,623,520 2021-02-28
1134 2021-03-22 1,744,134,978 -127,000 24.4461 7,134,623,520 2021-02-28
1135 2021-03-19 1,744,261,978 -60,766 24.4478 7,134,623,520 2021-02-28
1136 2021-03-18 1,744,322,744 -196,995 24.4487 7,134,623,520 2021-02-28
1137 2021-03-17 1,744,519,739 -409,572 24.4515 7,134,623,520 2021-02-28
1138 2021-03-16 1,744,929,311 -1,240,000 24.4572 7,134,623,520 2021-02-28
1139 2021-03-15 1,746,169,311 -319,511 24.4746 7,134,623,520 2021-02-28
1140 2021-03-12 1,746,488,822 -3,121,399 24.4791 7,134,623,520 2021-02-28
1141 2021-03-11 1,749,610,221 380,000 24.5228 7,134,623,520 2021-02-28
1142 2021-03-10 1,749,230,221 1,738,806 24.5175 7,134,623,520 2021-02-28
1143 2021-03-09 1,747,491,415 1,415,488 24.4931 7,134,623,520 2021-02-28
1144 2021-03-08 1,746,075,927 16,861 24.4733 7,134,623,520 2021-02-28
1145 2021-03-05 1,746,059,066 52,029 24.4730 7,134,623,520 2021-02-28
1146 2021-03-04 1,746,007,037 -1,954,101 24.4723 7,134,623,520 2021-02-28
1147 2021-03-03 1,747,961,138 1,408,342 24.4997 7,134,623,520 2021-02-28
1148 2021-03-02 1,746,552,796 -190,943 24.4800 7,134,623,520 2021-02-28
1149 2021-03-01 1,746,743,739 558,550 24.4826 7,134,623,520 2021-02-28
1150 2021-02-26 1,746,185,189 85,141 24.4748 7,134,623,520 2021-01-31
1151 2021-02-25 1,746,100,048 2,318,022 24.4736 7,134,623,520 2021-01-31
1152 2021-02-24 1,743,782,026 -80,950 24.4411 7,134,623,520 2021-01-31
1153 2021-02-23 1,743,862,976 1,338,078 24.4423 7,134,623,520 2021-01-31
1154 2021-02-22 1,742,524,898 1,099,898 24.4235 7,134,623,520 2021-01-31
1155 2021-02-19 1,741,425,000 1,620,900 24.4081 7,134,623,520 2021-01-31
1156 2021-02-18 1,739,804,100 485,030 24.3854 7,134,623,520 2021-01-31
1157 2021-02-17 1,739,319,070 4,551,624 24.3786 7,134,623,520 2021-01-31
1158 2021-02-16 1,734,767,446 -378,834 24.3148 7,134,623,520 2021-01-31
1159 2021-02-11 1,735,146,280 0 24.3201 7,134,623,520 2021-01-31
1160 2021-02-10 1,735,146,280 1,452,483 24.3201 7,134,623,520 2021-01-31
1161 2021-02-09 1,733,693,797 -2,188,445 24.2997 7,134,623,520 2021-01-31
1162 2021-02-08 1,735,882,242 6,763,129 24.3304 7,134,623,520 2021-01-31
1163 2021-02-05 1,729,119,113 3,523,657 24.2356 7,134,623,520 2021-01-31
1164 2021-02-04 1,725,595,456 -119,817 24.1862 7,134,623,520 2021-01-31
1165 2021-02-03 1,725,715,273 -1,328,502 24.1879 7,134,623,520 2021-01-31
1166 2021-02-02 1,727,043,775 1,802,455 24.2065 7,134,623,520 2021-01-31
1167 2021-02-01 1,725,241,320 3,439,878 24.1813 7,134,623,520 2021-01-31
1168 2021-01-29 1,721,801,442 315,531 24.1330 7,134,623,520 2020-12-31
1169 2021-01-28 1,721,485,911 2,460,000 24.1286 7,134,623,520 2020-12-31
1170 2021-01-27 1,719,025,911 211,899 24.0941 7,134,623,520 2020-12-31
1171 2021-01-26 1,718,814,012 -279,446 24.0912 7,134,623,520 2020-12-31
1172 2021-01-25 1,719,093,458 465,080 24.0951 7,134,623,520 2020-12-31
1173 2021-01-22 1,718,628,378 1,629,419 24.0886 7,134,623,520 2020-12-31
1174 2021-01-21 1,716,998,959 3,073,120 24.0657 7,134,623,520 2020-12-31
1175 2021-01-20 1,713,925,839 -167,288 24.0227 7,134,623,520 2020-12-31
1176 2021-01-19 1,714,093,127 74,177 24.0250 7,134,623,520 2020-12-31
1177 2021-01-18 1,714,018,950 159,012 24.0240 7,134,623,520 2020-12-31
1178 2021-01-15 1,713,859,938 -252,173 24.0217 7,134,623,520 2020-12-31
1179 2021-01-14 1,714,112,111 45,245 24.0253 7,134,623,520 2020-12-31
1180 2021-01-13 1,714,066,866 -700,000 24.0246 7,134,623,520 2020-12-31
1181 2021-01-12 1,714,766,866 -9,266,412 24.0344 7,134,623,520 2020-12-31
1182 2021-01-11 1,724,033,278 -445,346 24.1643 7,134,623,520 2020-12-31
1183 2021-01-08 1,724,478,624 4,111,538 24.1706 7,134,623,520 2020-12-31
1184 2021-01-07 1,720,367,086 -422,371 24.1129 7,134,623,520 2020-12-31
1185 2021-01-06 1,720,789,457 960,844 24.1189 7,134,623,520 2020-12-31
1186 2021-01-05 1,719,828,613 6,155,292 24.1054 7,134,623,520 2020-12-31
1187 2021-01-04 1,713,673,321 -138,178 24.0191 7,134,623,520 2020-12-31
1188 2020-12-31 1,713,811,499 365 24.0211 7,134,623,520 2020-12-31
1189 2020-12-30 1,713,811,134 389,667 24.0210 7,134,623,520 2020-11-30
1190 2020-12-29 1,713,421,467 -625,232 24.0156 7,134,623,520 2020-11-30
1191 2020-12-28 1,714,046,699 -3,398,467 24.0243 7,134,623,520 2020-11-30
1192 2020-12-24 1,717,445,166 0 24.0720 7,134,623,520 2020-11-30
1193 2020-12-23 1,717,445,166 9,606 24.0720 7,134,623,520 2020-11-30
1194 2020-12-22 1,717,435,560 182,163 24.0718 7,134,623,520 2020-11-30
1195 2020-12-21 1,717,253,397 -535,089 24.0693 7,134,623,520 2020-11-30
1196 2020-12-18 1,717,788,486 193,325 24.0768 7,134,623,520 2020-11-30
1197 2020-12-17 1,717,595,161 182,044 24.0741 7,134,623,520 2020-11-30
1198 2020-12-16 1,717,413,117 -65,305 24.0715 7,134,623,520 2020-11-30
1199 2020-12-15 1,717,478,422 -98,846 24.0724 7,134,623,520 2020-11-30
1200 2020-12-14 1,717,577,268 369,263 24.0738 7,134,623,520 2020-11-30
1201 2020-12-11 1,717,208,005 -1,598,468 24.0687 7,134,623,520 2020-11-30
1202 2020-12-10 1,718,806,473 416,695 24.0911 7,134,623,520 2020-11-30
1203 2020-12-09 1,718,389,778 -26,665 24.0852 7,134,623,520 2020-11-30
1204 2020-12-08 1,718,416,443 -228,016 24.0856 7,134,623,520 2020-11-30
1205 2020-12-07 1,718,644,459 -207,022 24.0888 7,134,623,520 2020-11-30
1206 2020-12-04 1,718,851,481 271,082 24.0917 7,134,623,520 2020-11-30
1207 2020-12-03 1,718,580,399 1,676,702 24.0879 7,134,623,520 2020-11-30
1208 2020-12-02 1,716,903,697 -2,672,559 24.0644 7,134,623,520 2020-11-30
1209 2020-12-01 1,719,576,256 9,383,722 24.1018 7,134,623,520 2020-11-30
1210 2020-11-30 1,710,192,534 -3,489,919 23.9703 7,134,623,520 2020-11-30
1211 2020-11-27 1,713,682,453 -3,190,000 24.0192 7,134,623,520 2020-10-31
1212 2020-11-26 1,716,872,453 510,217 24.0640 7,134,623,520 2020-10-31
1213 2020-11-25 1,716,362,236 382,481 24.0568 7,134,623,520 2020-10-31
1214 2020-11-24 1,715,979,755 187,210 24.0514 7,134,623,520 2020-10-31
1215 2020-11-23 1,715,792,545 140,000 24.0488 7,134,623,520 2020-10-31
1216 2020-11-20 1,715,652,545 -177,578 24.0469 7,134,623,520 2020-10-31
1217 2020-11-19 1,715,830,123 -4,256,082 24.0493 7,134,623,520 2020-10-31
1218 2020-11-18 1,720,086,205 53,692 24.1090 7,134,623,520 2020-10-31
1219 2020-11-17 1,720,032,513 205,364 24.1082 7,134,623,520 2020-10-31
1220 2020-11-16 1,719,827,149 537,645 24.1054 7,134,623,520 2020-10-31
1221 2020-11-13 1,719,289,504 -105,980 24.0978 7,134,623,520 2020-10-31
1222 2020-11-12 1,719,395,484 -674,558 24.0993 7,134,623,520 2020-10-31
1223 2020-11-11 1,720,070,042 -315,161 24.1088 7,134,623,520 2020-10-31
1224 2020-11-10 1,720,385,203 -872,356 24.1132 7,134,623,520 2020-10-31
1225 2020-11-09 1,721,257,559 694,810 24.1254 7,134,623,520 2020-10-31
1226 2020-11-06 1,720,562,749 1,040,000 24.1157 7,134,623,520 2020-10-31
1227 2020-11-05 1,719,522,749 -199,535 24.1011 7,134,623,520 2020-10-31
1228 2020-11-04 1,719,722,284 91,796 24.1039 7,134,623,520 2020-10-31
1229 2020-11-03 1,719,630,488 340,315 24.1026 7,134,623,520 2020-10-31
1230 2020-11-02 1,719,290,173 -199,521 24.0978 7,134,623,520 2020-10-31
1231 2020-10-30 1,719,489,694 720,560 24.1006 7,134,623,520 2020-09-30
1232 2020-10-29 1,718,769,134 1,583,000 24.0905 7,134,623,520 2020-09-30
1233 2020-10-28 1,717,186,134 480,277 24.0683 7,134,623,520 2020-09-30
1234 2020-10-27 1,716,705,857 205,788 24.0616 7,134,623,520 2020-09-30
1235 2020-10-23 1,716,500,069 -89,930 24.0587 7,134,623,520 2020-09-30
1236 2020-10-22 1,716,589,999 -305,193 24.0600 7,134,623,520 2020-09-30
1237 2020-10-21 1,716,895,192 -470,223 24.0643 7,134,623,520 2020-09-30
1238 2020-10-20 1,717,365,415 -113,092 24.0709 7,134,623,520 2020-09-30
1239 2020-10-19 1,717,478,507 140,000 24.0724 7,134,623,520 2020-09-30
1240 2020-10-16 1,717,338,507 -1,014,968 24.0705 7,134,623,520 2020-09-30
1241 2020-10-15 1,718,353,475 -14,913 24.0847 7,134,623,520 2020-09-30
1242 2020-10-14 1,718,368,388 -457,238 24.0849 7,134,623,520 2020-09-30
1243 2020-10-12 1,718,825,626 -64,943 24.0913 7,134,623,520 2020-09-30
1244 2020-10-09 1,718,890,569 -698,596 24.0922 7,134,623,520 2020-09-30
1245 2020-10-08 1,719,589,165 160,000 24.1020 7,134,623,520 2020-09-30
1246 2020-10-07 1,719,429,165 -123,263 24.0998 7,134,623,520 2020-09-30
1247 2020-10-06 1,719,552,428 -586,169 24.1015 7,134,623,520 2020-09-30
1248 2020-10-05 1,720,138,597 -20,000 24.1097 7,134,623,520 2020-09-30
1249 2020-09-30 1,720,158,597 -1,913,423 24.1100 7,134,623,520 2020-09-30
1250 2020-09-29 1,722,072,020 -177,473 24.1368 7,134,623,520 2020-08-31
1251 2020-09-28 1,722,249,493 -4,889,523 24.1393 7,134,623,520 2020-08-31
1252 2020-09-25 1,727,139,016 305,718 24.2079 7,134,623,520 2020-08-31
1253 2020-09-24 1,726,833,298 515,865 24.2036 7,134,623,520 2020-08-31
1254 2020-09-23 1,726,317,433 41,097 24.1963 7,134,623,520 2020-08-31
1255 2020-09-22 1,726,276,336 -2,795,452 24.1958 7,134,623,520 2020-08-31
1256 2020-09-21 1,729,071,788 439,325 24.2349 7,134,623,520 2020-08-31
1257 2020-09-18 1,728,632,463 -157,611 24.2288 7,134,623,520 2020-08-31
1258 2020-09-17 1,728,790,074 107,209 24.2310 7,134,623,520 2020-08-31
1259 2020-09-16 1,728,682,865 -1,477,548 24.2295 7,134,623,520 2020-08-31
1260 2020-09-15 1,730,160,413 161,532 24.2502 7,134,623,520 2020-08-31
1261 2020-09-14 1,729,998,881 2,151,782 24.2479 7,134,623,520 2020-08-31
1262 2020-09-11 1,727,847,099 -75,790 24.2178 7,134,623,520 2020-08-31
1263 2020-09-10 1,727,922,889 699,660 24.2188 7,134,623,520 2020-08-31
1264 2020-09-09 1,727,223,229 3,513,333 24.2090 7,134,623,520 2020-08-31
1265 2020-09-08 1,723,709,896 -595,000 24.1598 7,134,623,520 2020-08-31
1266 2020-09-07 1,724,304,896 1,020,000 24.1681 7,134,623,520 2020-08-31
1267 2020-09-04 1,723,284,896 -732,356 24.1538 7,134,623,520 2020-08-31
1268 2020-09-03 1,724,017,252 542,598 24.1641 7,134,623,520 2020-08-31
1269 2020-09-02 1,723,474,654 -534,455 24.1565 7,134,623,520 2020-08-31
1270 2020-09-01 1,724,009,109 -1,706,992 24.1640 7,134,623,520 2020-08-31
1271 2020-08-31 1,725,716,101 -1,667,515 24.1879 7,134,623,520 2020-08-31
1272 2020-08-28 1,727,383,616 -3,175,241 24.2113 7,134,623,520 2020-07-31
1273 2020-08-27 1,730,558,857 8,635,849 24.2558 7,134,623,520 2020-07-31
1274 2020-08-26 1,721,923,008 -5,996,027 24.1347 7,134,623,520 2020-07-31
1275 2020-08-25 1,727,919,035 -53,867 24.2188 7,134,623,520 2020-07-31
1276 2020-08-24 1,727,972,902 -2,493,169 24.2195 7,134,623,520 2020-07-31
1277 2020-08-21 1,730,466,071 97,618 24.2545 7,134,623,520 2020-07-31
1278 2020-08-20 1,730,368,453 -2,518,165 24.2531 7,134,623,520 2020-07-31
1279 2020-08-19 1,732,886,618 -658,772 24.2884 7,134,623,520 2020-07-31
1280 2020-08-18 1,733,545,390 282,040 24.2976 7,134,623,520 2020-07-31
1281 2020-08-17 1,733,263,350 -6,229,208 24.2937 7,134,623,520 2020-07-31
1282 2020-08-14 1,739,492,558 -5,500,373 24.3810 7,134,623,520 2020-07-31
1283 2020-08-13 1,744,992,931 -5,599,004 24.4581 7,134,623,520 2020-07-31
1284 2020-08-12 1,750,591,935 1,863,781 24.5366 7,134,623,520 2020-07-31
1285 2020-08-11 1,748,728,154 480,766 24.5104 7,134,623,520 2020-07-31
1286 2020-08-10 1,748,247,388 -636,489 24.5037 7,134,623,520 2020-07-31
1287 2020-08-07 1,748,883,877 -88,276 24.5126 7,134,623,520 2020-07-31
1288 2020-08-06 1,748,972,153 -376,292 24.5139 7,134,623,520 2020-07-31
1289 2020-08-05 1,749,348,445 449,942 24.5191 7,134,623,520 2020-07-31
1290 2020-08-04 1,748,898,503 -621,937 24.5128 7,134,623,520 2020-07-31
1291 2020-08-03 1,749,520,440 -236,169 24.5216 7,134,623,520 2020-07-31
1292 2020-07-31 1,749,756,609 -545,329 24.5249 7,134,623,520 2020-07-31
1293 2020-07-30 1,750,301,938 165,394 24.5325 7,134,623,520 2020-06-30
1294 2020-07-29 1,750,136,544 820,000 24.5302 7,134,623,520 2020-06-30
1295 2020-07-28 1,749,316,544 58,666 24.5187 7,134,623,520 2020-06-30
1296 2020-07-27 1,749,257,878 243,831 24.5179 7,134,623,520 2020-06-30
1297 2020-07-24 1,749,014,047 1,907,989 24.5145 7,134,623,520 2020-06-30
1298 2020-07-23 1,747,106,058 -1,485,884 24.4877 7,134,623,520 2020-06-30
1299 2020-07-22 1,748,591,942 564,547 24.5085 7,134,623,520 2020-06-30
1300 2020-07-21 1,748,027,395 239,423 24.5006 7,134,623,520 2020-06-30
1301 2020-07-20 1,747,787,972 -1,000,000 24.4973 7,134,623,520 2020-06-30
1302 2020-07-17 1,748,787,972 1,783,841 24.5113 7,134,623,520 2020-06-30
1303 2020-07-16 1,747,004,131 58,000 24.4863 7,134,623,520 2020-06-30
1304 2020-07-15 1,746,946,131 40,766 24.4855 7,134,623,520 2020-06-30
1305 2020-07-14 1,746,905,365 -140,856 24.4849 7,134,623,520 2020-06-30
1306 2020-07-13 1,747,046,221 269,433 24.4869 7,134,623,520 2020-06-30
1307 2020-07-10 1,746,776,788 -1,069,726 24.4831 7,134,623,520 2020-06-30
1308 2020-07-09 1,747,846,514 -500,827 24.4981 7,134,623,520 2020-06-30
1309 2020-07-08 1,748,347,341 -3,950,271 24.5051 7,134,623,520 2020-06-30
1310 2020-07-07 1,752,297,612 5,621,961 24.5605 7,134,623,520 2020-06-30
1311 2020-07-06 1,746,675,651 22,030 24.4817 7,134,623,520 2020-06-30
1312 2020-07-03 1,746,653,621 -605,112 24.4814 7,134,623,520 2020-06-30
1313 2020-07-02 1,747,258,733 -3,369,507 24.4899 7,134,623,520 2020-06-30
1314 2020-06-30 1,750,628,240 -260,542 24.5371 7,134,623,520 2020-06-30
1315 2020-06-29 1,750,888,782 -10,050,929 24.5407 7,134,623,520 2020-05-31
1316 2020-06-26 1,760,939,711 -1,865,149 24.6816 7,134,623,520 2020-05-31
1317 2020-06-24 1,762,804,860 -46,235 24.7077 7,134,623,520 2020-05-31
1318 2020-06-23 1,762,851,095 15,500,107 24.7084 7,134,623,520 2020-05-31
1319 2020-06-22 1,747,350,988 -112,373 24.4911 7,134,623,520 2020-05-31
1320 2020-06-19 1,747,463,361 645,404 24.4927 7,134,623,520 2020-05-31
1321 2020-06-18 1,746,817,957 -399,930 24.4837 7,134,623,520 2020-05-31
1322 2020-06-17 1,747,217,887 1,102,575 24.4893 7,134,623,520 2020-05-31
1323 2020-06-16 1,746,115,312 -1,408,904 24.4738 7,134,623,520 2020-05-31
1324 2020-06-15 1,747,524,216 -159,816 24.4936 7,134,623,520 2020-05-31
1325 2020-06-12 1,747,684,032 1,093,376 24.4958 7,134,623,520 2020-05-31
1326 2020-06-11 1,746,590,656 -6,314,665 24.4805 7,134,623,520 2020-05-31
1327 2020-06-10 1,752,905,321 134,886 24.5690 7,134,623,520 2020-05-31
1328 2020-06-09 1,752,770,435 -747,937 24.5671 7,134,623,520 2020-05-31
1329 2020-06-08 1,753,518,372 2,749,093 24.5776 7,134,623,520 2020-05-31
1330 2020-06-05 1,750,769,279 -749,010 24.5391 7,134,623,520 2020-05-31
1331 2020-06-04 1,751,518,289 -230,557 24.5496 7,134,623,520 2020-05-31
1332 2020-06-03 1,751,748,846 -1,007,560 24.5528 7,134,623,520 2020-05-31
1333 2020-06-02 1,752,756,406 334,117 24.5669 7,134,623,520 2020-05-31
1334 2020-06-01 1,752,422,289 2,406,395 24.5622 7,134,623,520 2020-05-31
1335 2020-05-29 1,750,015,894 102,776 24.5285 7,134,623,520 2020-04-30
1336 2020-05-28 1,749,913,118 -670,525 24.5271 7,134,623,520 2020-04-30
1337 2020-05-27 1,750,583,643 -1,298,500 24.5365 7,134,623,520 2020-04-30
1338 2020-05-26 1,751,882,143 -186,088 24.5547 7,134,623,520 2020-04-30
1339 2020-05-25 1,752,068,231 8,602 24.5573 7,134,623,520 2020-04-30
1340 2020-05-22 1,752,059,629 -3,831,791 24.5571 7,134,623,520 2020-04-30
1341 2020-05-21 1,755,891,420 2,841,794 24.6108 7,134,623,520 2020-04-30
1342 2020-05-20 1,753,049,626 820,000 24.5710 7,134,623,520 2020-04-30
1343 2020-05-19 1,752,229,626 870,992 24.5595 7,134,623,520 2020-04-30
1344 2020-05-18 1,751,358,634 2,386,729 24.5473 7,134,623,520 2020-04-30
1345 2020-05-15 1,748,971,905 625,362 24.5139 7,134,623,520 2020-04-30
1346 2020-05-14 1,748,346,543 276,928 24.5051 7,134,623,520 2020-04-30
1347 2020-05-13 1,748,069,615 1,357,475 24.5012 7,134,623,520 2020-04-30
1348 2020-05-12 1,746,712,140 26,515 24.4822 7,134,623,520 2020-04-30
1349 2020-05-11 1,746,685,625 -219,234 24.4818 7,134,623,520 2020-04-30
1350 2020-05-08 1,746,904,859 -503,940 24.4849 7,134,623,520 2020-04-30
1351 2020-05-07 1,747,408,799 -636,658 24.4920 7,134,623,520 2020-04-30
1352 2020-05-06 1,748,045,457 51,145 24.5009 7,134,623,520 2020-04-30
1353 2020-05-05 1,747,994,312 -1,583,762 24.5002 7,134,623,520 2020-04-30
1354 2020-05-04 1,749,578,074 -598,726 24.5224 7,134,623,520 2020-04-30
1355 2020-04-29 1,750,176,800 -1,130,332 24.5308 7,134,623,520 2020-03-31
1356 2020-04-28 1,751,307,132 25,260 24.5466 7,134,623,520 2020-03-31
1357 2020-04-27 1,751,281,872 21,190 24.5462 7,134,623,520 2020-03-31
1358 2020-04-24 1,751,260,682 -460,000 24.5459 7,134,623,520 2020-03-31
1359 2020-04-23 1,751,720,682 1,350,000 24.5524 7,134,623,520 2020-03-31
1360 2020-04-22 1,750,370,682 1,204,656 24.5335 7,134,623,520 2020-03-31
1361 2020-04-21 1,749,166,026 -94,365 24.5166 7,134,623,520 2020-03-31
1362 2020-04-20 1,749,260,391 35,228 24.5179 7,134,623,520 2020-03-31
1363 2020-04-17 1,749,225,163 -587,836 24.5174 7,134,623,520 2020-03-31
1364 2020-04-16 1,749,812,999 477,254 24.5257 7,134,623,520 2020-03-31
1365 2020-04-15 1,749,335,745 -99,157 24.5190 7,134,623,520 2020-03-31
1366 2020-04-14 1,749,434,902 -1,737,322 24.5204 7,134,623,520 2020-03-31
1367 2020-04-09 1,751,172,224 -129,234 24.5447 7,134,623,520 2020-03-31
1368 2020-04-08 1,751,301,458 1,615,200 24.5465 7,134,623,520 2020-03-31
1369 2020-04-07 1,749,686,258 -891,321 24.5239 7,134,623,520 2020-03-31
1370 2020-04-06 1,750,577,579 -392,915 24.5364 7,134,623,520 2020-03-31
1371 2020-04-03 1,750,970,494 2,254,490 24.5419 7,134,623,520 2020-03-31
1372 2020-04-02 1,748,716,004 -1,125,955 24.5103 7,134,623,520 2020-03-31
1373 2020-04-01 1,749,841,959 6 24.5261 7,134,623,520 2020-03-31
1374 2020-03-31 1,749,841,953 -744,394 24.5261 7,134,623,520 2020-03-31
1375 2020-03-30 1,750,586,347 8,986,296 24.5365 7,134,623,520 2020-02-29
1376 2020-03-27 1,741,600,051 1,430,843 24.4105 7,134,623,520 2020-02-29
1377 2020-03-26 1,740,169,208 -5,886 24.3905 7,134,623,520 2020-02-29
1378 2020-03-25 1,740,175,094 -84,577 24.3906 7,134,623,520 2020-02-29
1379 2020-03-24 1,740,259,671 346,295 24.3918 7,134,623,520 2020-02-29
1380 2020-03-23 1,739,913,376 -1,267,599 24.3869 7,134,623,520 2020-02-29
1381 2020-03-20 1,741,180,975 -2,917,877 24.4047 7,134,623,520 2020-02-29
1382 2020-03-19 1,744,098,852 -1,220,351 24.4456 7,134,623,520 2020-02-29
1383 2020-03-18 1,745,319,203 -1,079,595 24.4627 7,134,623,520 2020-02-29
1384 2020-03-17 1,746,398,798 -2,629,856 24.4778 7,134,623,520 2020-02-29
1385 2020-03-16 1,749,028,654 366,727 24.5147 7,134,623,520 2020-02-29
1386 2020-03-13 1,748,661,927 900,762 24.5095 7,134,623,520 2020-02-29
1387 2020-03-12 1,747,761,165 20,000 24.4969 7,134,623,520 2020-02-29
1388 2020-03-11 1,747,741,165 -1,780,000 24.4966 7,134,623,520 2020-02-29
1389 2020-03-10 1,749,521,165 -117,203 24.5216 7,134,623,520 2020-02-29
1390 2020-03-09 1,749,638,368 100,002 24.5232 7,134,623,520 2020-02-29
1391 2020-03-06 1,749,538,366 -2,005,748 24.5218 7,134,623,520 2020-02-29
1392 2020-03-05 1,751,544,114 1,547,817 24.5499 7,134,623,520 2020-02-29
1393 2020-03-04 1,749,996,297 -585,956 24.5282 7,134,623,520 2020-02-29
1394 2020-03-03 1,750,582,253 505,598 24.5364 7,134,623,520 2020-02-29
1395 2020-03-02 1,750,076,655 230,279 24.5293 7,134,623,520 2020-02-29
1396 2020-02-28 1,749,846,376 -1,759,114 24.5261 7,134,623,520 2020-01-31
1397 2020-02-27 1,751,605,490 -2,324,892 24.5508 7,134,623,520 2020-01-31
1398 2020-02-26 1,753,930,382 -2,276,978 24.5834 7,134,623,520 2020-01-31
1399 2020-02-25 1,756,207,360 -320,000 24.6153 7,134,623,520 2020-01-31
1400 2020-02-24 1,756,527,360 227,781 24.6198 7,134,623,520 2020-01-31
1401 2020-02-21 1,756,299,579 586,130 24.6166 7,134,623,520 2020-01-31
1402 2020-02-20 1,755,713,449 180,000 24.6084 7,134,623,520 2020-01-31
1403 2020-02-19 1,755,533,449 44,678 24.6058 7,134,623,520 2020-01-31
1404 2020-02-18 1,755,488,771 -54,293 24.6052 7,134,623,520 2020-01-31
1405 2020-02-17 1,755,543,064 -1,092,786 24.6060 7,134,623,520 2020-01-31
1406 2020-02-14 1,756,635,850 -776,577 24.6213 7,134,623,520 2020-01-31
1407 2020-02-13 1,757,412,427 -1,360,000 24.6322 7,134,623,520 2020-01-31
1408 2020-02-12 1,758,772,427 120,844 24.6512 7,134,623,520 2020-01-31
1409 2020-02-11 1,758,651,583 -519,685 24.6495 7,134,623,520 2020-01-31
1410 2020-02-10 1,759,171,268 317,373 24.6568 7,134,623,520 2020-01-31
1411 2020-02-07 1,758,853,895 281,532 24.6524 7,134,623,520 2020-01-31
1412 2020-02-06 1,758,572,363 155,689 24.6484 7,134,623,520 2020-01-31
1413 2020-02-05 1,758,416,674 158,495 24.6462 7,134,623,520 2020-01-31
1414 2020-02-04 1,758,258,179 170,277 24.6440 7,134,623,520 2020-01-31
1415 2020-02-03 1,758,087,902 120,000 24.6416 7,134,623,520 2020-01-31
1416 2020-01-31 1,757,967,902 542,583 24.6400 7,134,623,520 2020-01-31
1417 2020-01-30 1,757,425,319 1,327,011 24.6323 7,134,623,520 2019-12-31
1418 2020-01-29 1,756,098,308 -1,097,481 24.6137 7,134,623,520 2019-12-31
1419 2020-01-24 1,757,195,789 65,665 24.6291 7,134,623,520 2019-12-31
1420 2020-01-23 1,757,130,124 676,667 24.6282 7,134,623,520 2019-12-31
1421 2020-01-22 1,756,453,457 718,932 24.6187 7,134,623,520 2019-12-31
1422 2020-01-21 1,755,734,525 872,166 24.6086 7,134,623,520 2019-12-31
1423 2020-01-20 1,754,862,359 -746,366 24.5964 7,134,623,520 2019-12-31
1424 2020-01-17 1,755,608,725 2,064,579 24.6069 7,134,623,520 2019-12-31
1425 2020-01-16 1,753,544,146 -1,663,444 24.5779 7,134,623,520 2019-12-31
1426 2020-01-15 1,755,207,590 -7,209,417 24.6013 7,134,623,520 2019-12-31
1427 2020-01-14 1,762,417,007 -140,748 24.7023 7,134,623,520 2019-12-31
1428 2020-01-13 1,762,557,755 5,569,992 24.7043 7,134,623,520 2019-12-31
1429 2020-01-10 1,756,987,763 -107,809 24.6262 7,134,623,520 2019-12-31
1430 2020-01-09 1,757,095,572 -139,259 24.6277 7,134,623,520 2019-12-31
1431 2020-01-08 1,757,234,831 826,674 24.6297 7,134,623,520 2019-12-31
1432 2020-01-07 1,756,408,157 90,540 24.6181 7,134,623,520 2019-12-31
1433 2020-01-06 1,756,317,617 239,628 24.6168 7,134,623,520 2019-12-31
1434 2020-01-03 1,756,077,989 1,266,169 24.6135 7,134,623,520 2019-12-31
1435 2020-01-02 1,754,811,820 -667,986 24.5957 7,134,623,520 2019-12-31
1436 2019-12-31 1,755,479,806 0 24.6051 7,134,623,520 2019-12-31
1437 2019-12-30 1,755,479,806 -546,971 24.6051 7,134,623,520 2019-11-30
1438 2019-12-27 1,756,026,777 -78,755 24.6127 7,134,623,520 2019-11-30
1439 2019-12-24 1,756,105,532 68,984 24.6139 7,134,623,520 2019-11-30
1440 2019-12-23 1,756,036,548 320,001 24.6129 7,134,623,520 2019-11-30
1441 2019-12-20 1,755,716,547 -790,000 24.6084 7,134,623,520 2019-11-30
1442 2019-12-19 1,756,506,547 -342,193 24.6195 7,134,623,520 2019-11-30
1443 2019-12-18 1,756,848,740 -634,844 24.6243 7,134,623,520 2019-11-30
1444 2019-12-17 1,757,483,584 -198,424 24.6332 7,134,623,520 2019-11-30
1445 2019-12-16 1,757,682,008 731,911 24.6359 7,134,623,520 2019-11-30
1446 2019-12-13 1,756,950,097 -13,153 24.6257 7,134,623,520 2019-11-30
1447 2019-12-12 1,756,963,250 562,780 24.6259 7,134,623,520 2019-11-30
1448 2019-12-11 1,756,400,470 -816,664 24.6180 7,134,623,520 2019-11-30
1449 2019-12-10 1,757,217,134 176,871 24.6294 7,134,623,520 2019-11-30
1450 2019-12-09 1,757,040,263 9,000 24.6270 7,134,623,520 2019-11-30
1451 2019-12-06 1,757,031,263 327,230 24.6268 7,134,623,520 2019-11-30
1452 2019-12-05 1,756,704,033 -1,985,219 24.6222 7,134,623,520 2019-11-30
1453 2019-12-04 1,758,689,252 -91,272 24.6501 7,134,623,520 2019-11-30
1454 2019-12-03 1,758,780,524 -767,548 24.6513 7,134,623,520 2019-11-30
1455 2019-12-02 1,759,548,072 2,737,074 24.6621 7,134,623,520 2019-11-30
1456 2019-11-29 1,756,810,998 1,049,083 24.6237 7,134,623,520 2019-10-31
1457 2019-11-28 1,755,761,915 645,917 24.6090 7,134,623,520 2019-10-31
1458 2019-11-27 1,755,115,998 48,883 24.6000 7,134,623,520 2019-10-31
1459 2019-11-26 1,755,067,115 1,708,765 24.5993 7,134,623,520 2019-10-31
1460 2019-11-25 1,753,358,350 13,445 24.5753 7,134,623,520 2019-10-31
1461 2019-11-22 1,753,344,905 17,429 24.5752 7,134,623,520 2019-10-31
1462 2019-11-21 1,753,327,476 -317,461 24.5749 7,134,623,520 2019-10-31
1463 2019-11-20 1,753,644,937 -2,383,233 24.5794 7,134,623,520 2019-10-31
1464 2019-11-19 1,756,028,170 44,437 24.6128 7,134,623,520 2019-10-31
1465 2019-11-18 1,755,983,733 -700,000 24.6121 7,134,623,520 2019-10-31
1466 2019-11-15 1,756,683,733 -560,000 24.6220 7,134,623,520 2019-10-31
1467 2019-11-14 1,757,243,733 1,809,604 24.6298 7,134,623,520 2019-10-31
1468 2019-11-13 1,755,434,129 -275,375 24.6044 7,134,623,520 2019-10-31
1469 2019-11-12 1,755,709,504 228,535 24.6083 7,134,623,520 2019-10-31
1470 2019-11-11 1,755,480,969 -1,369,637 24.6051 7,134,623,520 2019-10-31
1471 2019-11-08 1,756,850,606 1,248,593 24.6243 7,134,623,520 2019-10-31
1472 2019-11-07 1,755,602,013 853,663 24.6068 7,134,623,520 2019-10-31
1473 2019-11-06 1,754,748,350 295,164 24.5948 7,134,623,520 2019-10-31
1474 2019-11-05 1,754,453,186 -578,948 24.5907 7,134,623,520 2019-10-31
1475 2019-11-04 1,755,032,134 3,336,812 24.5988 7,134,623,520 2019-10-31
1476 2019-11-01 1,751,695,322 485,013 24.5520 7,134,623,520 2019-10-31
1477 2019-10-31 1,751,210,309 1,389,962 24.5452 7,134,623,520 2019-10-31
1478 2019-10-30 1,749,820,347 1,700,969 24.5258 7,134,623,520 2019-09-30
1479 2019-10-29 1,748,119,378 1,528,120 24.5019 7,134,623,520 2019-09-30
1480 2019-10-28 1,746,591,258 -343,957 24.4805 7,134,623,520 2019-09-30
1481 2019-10-25 1,746,935,215 -296,131 24.4853 7,134,623,520 2019-09-30
1482 2019-10-24 1,747,231,346 -1,426,952 24.4895 7,134,623,520 2019-09-30
1483 2019-10-23 1,748,658,298 -90,583 24.5095 7,134,623,520 2019-09-30
1484 2019-10-22 1,748,748,881 -90,000 24.5107 7,134,623,520 2019-09-30
1485 2019-10-21 1,748,838,881 -143,640 24.5120 7,134,623,520 2019-09-30
1486 2019-10-18 1,748,982,521 -181,126 24.5140 7,134,623,520 2019-09-30
1487 2019-10-17 1,749,163,647 -108,575 24.5166 7,134,623,520 2019-09-30
1488 2019-10-16 1,749,272,222 -139,675 24.5181 7,134,623,520 2019-09-30
1489 2019-10-15 1,749,411,897 6,359 24.5200 7,134,623,520 2019-09-30
1490 2019-10-14 1,749,405,538 312,015 24.5199 7,134,623,520 2019-09-30
1491 2019-10-11 1,749,093,523 -68,370 24.5156 7,134,623,520 2019-09-30
1492 2019-10-10 1,749,161,893 1,303,656 24.5165 7,134,623,520 2019-09-30
1493 2019-10-09 1,747,858,237 601,623 24.4983 7,134,623,520 2019-09-30
1494 2019-10-08 1,747,256,614 63,892 24.4898 7,134,623,520 2019-09-30
1495 2019-10-04 1,747,192,722 1,783,170 24.4889 7,134,623,520 2019-09-30
1496 2019-10-03 1,745,409,552 -1,590,891 24.4639 7,134,623,520 2019-09-30
1497 2019-10-02 1,747,000,443 60,006 24.4862 7,134,623,520 2019-09-30
1498 2019-09-30 1,746,940,437 1,541,465 24.4854 7,134,623,520 2019-09-30
1499 2019-09-27 1,745,398,972 -2,653,334 24.4638 7,134,623,520 2019-08-31
1500 2019-09-26 1,748,052,306 949,516 24.5010 7,134,623,520 2019-08-31
1501 2019-09-25 1,747,102,790 -787,318 24.4877 7,134,623,520 2019-08-31
1502 2019-09-24 1,747,890,108 -644,156 24.4987 7,134,623,520 2019-08-31
1503 2019-09-23 1,748,534,264 -861,900 24.5077 7,134,623,520 2019-08-31
1504 2019-09-20 1,749,396,164 400,000 24.5198 7,134,623,520 2019-08-31
1505 2019-09-19 1,748,996,164 132,738 24.5142 7,134,623,520 2019-08-31
1506 2019-09-18 1,748,863,426 620,000 24.5123 7,134,623,520 2019-08-31
1507 2019-09-17 1,748,243,426 241,588 24.5037 7,134,623,520 2019-08-31
1508 2019-09-16 1,748,001,838 -394,687 24.5003 7,134,623,520 2019-08-31
1509 2019-09-13 1,748,396,525 382,292 24.5058 7,134,623,520 2019-08-31
1510 2019-09-12 1,748,014,233 93,746 24.5004 7,134,623,520 2019-08-31
1511 2019-09-11 1,747,920,487 -1,072,233 24.4991 7,134,623,520 2019-08-31
1512 2019-09-10 1,748,992,720 -1,810,860 24.5142 7,134,623,520 2019-08-31
1513 2019-09-09 1,750,803,580 394,362 24.5395 7,134,623,520 2019-08-31
1514 2019-09-06 1,750,409,218 -749,746 24.5340 7,134,623,520 2019-08-31
1515 2019-09-05 1,751,158,964 57,840 24.5445 7,134,623,520 2019-08-31
1516 2019-09-04 1,751,101,124 547,786 24.5437 7,134,623,520 2019-08-31
1517 2019-09-03 1,750,553,338 -119,834 24.5360 7,134,623,520 2019-08-31
1518 2019-09-02 1,750,673,172 141,748 24.5377 7,134,623,520 2019-08-31
1519 2019-08-30 1,750,531,424 254,334 24.5357 7,134,623,520 2019-07-31
1520 2019-08-29 1,750,277,090 -2,230,818 24.5322 7,134,623,520 2019-07-31
1521 2019-08-28 1,752,507,908 -472,106 24.5634 7,134,623,520 2019-07-31
1522 2019-08-27 1,752,980,014 -75,947 24.5700 7,134,623,520 2019-07-31
1523 2019-08-26 1,753,055,961 249,329 24.5711 7,134,623,520 2019-07-31
1524 2019-08-23 1,752,806,632 18,975 24.5676 7,134,623,520 2019-07-31
1525 2019-08-22 1,752,787,657 -59,234 24.5673 7,134,623,520 2019-07-31
1526 2019-08-21 1,752,846,891 -106,743 24.5682 7,134,623,520 2019-07-31
1527 2019-08-20 1,752,953,634 710,000 24.5697 7,134,623,520 2019-07-31
1528 2019-08-19 1,752,243,634 -713,826 24.5597 7,134,623,520 2019-07-31
1529 2019-08-16 1,752,957,460 -1,267,160 24.5697 7,134,623,520 2019-07-31
1530 2019-08-15 1,754,224,620 -7,052 24.5875 7,134,623,520 2019-07-31
1531 2019-08-14 1,754,231,672 -288,596 24.5876 7,134,623,520 2019-07-31
1532 2019-08-13 1,754,520,268 -400,000 24.5916 7,134,623,520 2019-07-31
1533 2019-08-12 1,754,920,268 70,000 24.5972 7,134,623,520 2019-07-31
1534 2019-08-09 1,754,850,268 0 24.5963 7,134,623,520 2019-07-31
1535 2019-08-08 1,754,850,268 361,868 24.5963 7,134,623,520 2019-07-31
1536 2019-08-07 1,754,488,400 -10,000 24.5912 7,134,623,520 2019-07-31
1537 2019-08-06 1,754,498,400 1,074,829 24.5913 7,134,623,520 2019-07-31
1538 2019-08-05 1,753,423,571 -346,668 24.5763 7,134,623,520 2019-07-31
1539 2019-08-02 1,753,770,239 -5,352,985 24.5811 7,134,623,520 2019-07-31
1540 2019-08-01 1,759,123,224 -99,234 24.6561 7,134,623,520 2019-07-31
1541 2019-07-31 1,759,222,458 -2,440,000 24.6575 7,134,623,520 2019-07-31
1542 2019-07-30 1,761,662,458 -343,782 24.6917 7,134,623,520 2019-06-30
1543 2019-07-29 1,762,006,240 1,764,472 24.6966 7,134,623,520 2019-06-30
1544 2019-07-26 1,760,241,768 -1,515,796 24.6718 7,134,623,520 2019-06-30
1545 2019-07-25 1,761,757,564 -198,241 24.6931 7,134,623,520 2019-06-30
1546 2019-07-24 1,761,955,805 -381,149 24.6958 7,134,623,520 2019-06-30
1547 2019-07-23 1,762,336,954 403,006 24.7012 7,134,623,520 2019-06-30
1548 2019-07-22 1,761,933,948 631,319 24.6955 7,134,623,520 2019-06-30
1549 2019-07-19 1,761,302,629 -198,119 24.6867 7,134,623,520 2019-06-30
1550 2019-07-18 1,761,500,748 -91,334 24.6895 7,134,623,520 2019-06-30
1551 2019-07-17 1,761,592,082 -739,062 24.6908 7,134,623,520 2019-06-30
1552 2019-07-16 1,762,331,144 232,033 24.7011 7,134,623,520 2019-06-30
1553 2019-07-15 1,762,099,111 -142,509 24.6979 7,134,623,520 2019-06-30
1554 2019-07-12 1,762,241,620 125,455 24.6999 7,134,623,520 2019-06-30
1555 2019-07-11 1,762,116,165 -57,830 24.6981 7,134,623,520 2019-06-30
1556 2019-07-10 1,762,173,995 2,074,954 24.6989 7,134,623,520 2019-06-30
1557 2019-07-09 1,760,099,041 -1,341,848 24.6698 7,134,623,520 2019-06-30
1558 2019-07-08 1,761,440,889 6,650,735 24.6886 7,134,623,520 2019-06-30
1559 2019-07-05 1,754,790,154 1,186,842 24.5954 7,134,623,520 2019-06-30
1560 2019-07-04 1,753,603,312 1,117,846 24.5788 7,134,623,520 2019-06-30
1561 2019-07-03 1,752,485,466 267,265 24.5631 7,134,623,520 2019-06-30
1562 2019-07-02 1,752,218,201 2,251,957 24.5594 7,134,623,520 2019-06-30
1563 2019-06-28 1,749,966,244 2,141,225 24.5278 7,134,623,520 2019-06-03
1564 2019-06-27 1,747,825,019 2,740,025 24.4978 7,134,623,520 2019-06-03
1565 2019-06-26 1,745,084,994 1,554,088 24.4594 7,134,623,520 2019-06-03
1566 2019-06-25 1,743,530,906 251,976 24.4376 7,134,623,520 2019-06-03
1567 2019-06-24 1,743,278,930 1,626,222 24.4341 7,134,623,520 2019-06-03
1568 2019-06-21 1,741,652,708 1,621,857 24.4113 7,134,623,520 2019-06-03
1569 2019-06-20 1,740,030,851 2,178,469 24.3885 7,134,623,520 2019-06-03
1570 2019-06-19 1,737,852,382 5,393,493 24.3580 7,134,623,520 2019-06-03
1571 2019-06-18 1,732,458,889 425,000 24.2824 7,134,623,520 2019-06-03
1572 2019-06-17 1,732,033,889 340,000 24.2765 7,134,623,520 2019-06-03
1573 2019-06-14 1,731,693,889 2,011,743 24.2717 7,134,623,520 2019-06-03
1574 2019-06-13 1,729,682,146 235,235 24.2435 7,134,623,520 2019-06-03
1575 2019-06-12 1,729,446,911 215,449 24.2402 7,134,623,520 2019-06-03
1576 2019-06-11 1,729,231,462 160,000 24.2372 7,134,623,520 2019-06-03
1577 2019-06-10 1,729,071,462 -466,480 24.2349 7,134,623,520 2019-06-03
1578 2019-06-06 1,729,537,942 -112,659 24.2415 7,134,623,520 2019-06-03
1579 2019-06-05 1,729,650,601 312,983 24.2431 7,134,623,520 2019-06-03
1580 2019-06-04 1,729,337,618 473,833 24.2387 7,134,623,520 2019-06-03
1581 2019-06-03 1,728,863,785 429,827,189 24.2320 7,134,623,520 2019-06-03
1582 2019-05-31 1,299,036,596 -1,600,055 20.9319 6,206,020,156 2019-05-31
1583 2019-05-30 1,300,636,651 3,075,937 20.9577 6,206,020,156 2019-04-30
1584 2019-05-29 1,297,560,714 121,078 20.9081 6,206,020,156 2019-04-30
1585 2019-05-28 1,297,439,636 -275,206 20.9061 6,206,020,156 2019-04-30
1586 2019-05-27 1,297,714,842 5,811,872 20.9106 6,206,020,156 2019-04-30
1587 2019-05-24 1,291,902,970 285,432 20.8169 6,206,020,156 2019-04-30
1588 2019-05-23 1,291,617,538 -1,825,087 20.8123 6,206,020,156 2019-04-30
1589 2019-05-22 1,293,442,625 -3,992,871 20.8417 6,206,020,156 2019-04-30
1590 2019-05-21 1,297,435,496 4,074,418 20.9061 6,206,020,156 2019-04-30
1591 2019-05-20 1,293,361,078 3,227,929 20.8404 6,206,020,156 2019-04-30
1592 2019-05-17 1,290,133,149 -1,106,776 20.7884 6,206,020,156 2019-04-30
1593 2019-05-16 1,291,239,925 -3,909,081 20.8062 6,206,020,156 2019-04-30
1594 2019-05-15 1,295,149,006 574,519 20.8692 6,206,020,156 2019-04-30
1595 2019-05-14 1,294,574,487 -791,437 20.8600 6,206,020,156 2019-04-30
1596 2019-05-10 1,295,365,924 -2,668 20.8727 6,206,020,156 2019-04-30
1597 2019-05-09 1,295,368,592 -150,496 20.8728 6,206,020,156 2019-04-30
1598 2019-05-08 1,295,519,088 1,131,792 20.8752 6,206,020,156 2019-04-30
1599 2019-05-07 1,294,387,296 198,894 20.8570 6,206,020,156 2019-04-30
1600 2019-05-06 1,294,188,402 -753,223 20.8538 6,206,020,156 2019-04-30
1601 2019-05-03 1,294,941,625 196,243 20.8659 6,206,020,156 2019-04-30
1602 2019-05-02 1,294,745,382 -1,399,953 20.8627 6,206,020,156 2019-04-30
1603 2019-04-30 1,296,145,335 -2,645,026 20.8853 6,206,020,156 2019-04-30
1604 2019-04-29 1,298,790,361 3,625,591 20.9279 6,206,020,156 2019-03-31
1605 2019-04-26 1,295,164,770 -2,425,511 20.8695 6,206,020,156 2019-03-31
1606 2019-04-25 1,297,590,281 -2,117,318 20.9086 6,206,020,156 2019-03-31
1607 2019-04-24 1,299,707,599 -804,883 20.9427 6,206,020,156 2019-03-31
1608 2019-04-23 1,300,512,482 4,629,738 20.9557 6,206,020,156 2019-03-31
1609 2019-04-18 1,295,882,744 -1,375,355 20.8811 6,206,020,156 2019-03-31
1610 2019-04-17 1,297,258,099 -2,864,824 20.9032 6,206,020,156 2019-03-31
1611 2019-04-16 1,300,122,923 -1,884,616 20.9494 6,206,020,156 2019-03-31
1612 2019-04-15 1,302,007,539 313,855 20.9798 6,206,020,156 2019-03-31
1613 2019-04-12 1,301,693,684 3,488,835 20.9747 6,206,020,156 2019-03-31
1614 2019-04-11 1,298,204,849 -865,635 20.9185 6,206,020,156 2019-03-31
1615 2019-04-10 1,299,070,484 -1,630,448 20.9324 6,206,020,156 2019-03-31
1616 2019-04-09 1,300,700,932 -1,139,917 20.9587 6,206,020,156 2019-03-31
1617 2019-04-08 1,301,840,849 1,240,837 20.9771 6,206,020,156 2019-03-31
1618 2019-04-04 1,300,600,012 2,349,856 20.9571 6,206,020,156 2019-03-31
1619 2019-04-03 1,298,250,156 -404,731 20.9192 6,206,020,156 2019-03-31
1620 2019-04-02 1,298,654,887 786,528 20.9257 6,206,020,156 2019-03-31
1621 2019-04-01 1,297,868,359 -205,500 20.9131 6,206,020,156 2019-03-31
1622 2019-03-29 1,298,073,859 -2,541,553 20.9164 6,206,020,156 2019-02-28
1623 2019-03-28 1,300,615,412 -793,697 20.9573 6,206,020,156 2019-02-28
1624 2019-03-27 1,301,409,109 -702,250 20.9701 6,206,020,156 2019-02-28
1625 2019-03-26 1,302,111,359 -2,708,321 20.9814 6,206,020,156 2019-02-28
1626 2019-03-25 1,304,819,680 62,982 21.0251 6,206,020,156 2019-02-28
1627 2019-03-22 1,304,756,698 1,785,646 21.0240 6,206,020,156 2019-02-28
1628 2019-03-21 1,302,971,052 -1,454,522 20.9953 6,206,020,156 2019-02-28
1629 2019-03-20 1,304,425,574 52,045 21.0187 6,206,020,156 2019-02-28
1630 2019-03-19 1,304,373,529 26,708 21.0179 6,206,020,156 2019-02-28
1631 2019-03-18 1,304,346,821 20,730 21.0174 6,206,020,156 2019-02-28
1632 2019-03-15 1,304,326,091 -55,145 21.0171 6,206,020,156 2019-02-28
1633 2019-03-14 1,304,381,236 491,468 21.0180 6,206,020,156 2019-02-28
1634 2019-03-13 1,303,889,768 79,357 21.0101 6,206,020,156 2019-02-28
1635 2019-03-12 1,303,810,411 0 21.0088 6,206,020,156 2019-02-28
1636 2019-03-11 1,303,810,411 228,509 21.0088 6,206,020,156 2019-02-28
1637 2019-03-08 1,303,581,902 -3,238,889 21.0051 6,206,020,156 2019-02-28
1638 2019-03-07 1,306,820,791 -5,336,322 21.0573 6,206,020,156 2019-02-28
1639 2019-03-06 1,312,157,113 528,642 21.1433 6,206,020,156 2019-02-28
1640 2019-03-05 1,311,628,471 -847,364 21.1348 6,206,020,156 2019-02-28
1641 2019-03-04 1,312,475,835 -1,757,368 21.1484 6,206,020,156 2019-02-28
1642 2019-03-01 1,314,233,203 884,946 21.1767 6,206,020,156 2019-02-28
1643 2019-02-28 1,313,348,257 -432,225 21.1625 6,206,020,156 2019-02-28
1644 2019-02-27 1,313,780,482 -260,011 21.1695 6,206,020,156 2019-01-31
1645 2019-02-26 1,314,040,493 665,194 21.1736 6,206,020,156 2019-01-31
1646 2019-02-25 1,313,375,299 5,317,015 21.1629 6,206,020,156 2019-01-31
1647 2019-02-22 1,308,058,284 -682,612 21.0772 6,206,020,156 2019-01-31
1648 2019-02-21 1,308,740,896 -695,304 21.0882 6,206,020,156 2019-01-31
1649 2019-02-20 1,309,436,200 839,386 21.0995 6,206,020,156 2019-01-31
1650 2019-02-19 1,308,596,814 -1,353,899 21.0859 6,206,020,156 2019-01-31
1651 2019-02-18 1,309,950,713 1,226,506 21.1077 6,206,020,156 2019-01-31
1652 2019-02-15 1,308,724,207 603,581 21.0880 6,206,020,156 2019-01-31
1653 2019-02-14 1,308,120,626 844,664 21.0783 6,206,020,156 2019-01-31
1654 2019-02-13 1,307,275,962 997,629 21.0646 6,206,020,156 2019-01-31
1655 2019-02-12 1,306,278,333 2,875,015 21.0486 6,206,020,156 2019-01-31
1656 2019-02-11 1,303,403,318 5,149,451 21.0022 6,206,020,156 2019-01-31
1657 2019-02-08 1,298,253,867 3,471,584 20.9193 6,206,020,156 2019-01-31
1658 2019-02-04 1,294,782,283 0 20.8633 6,206,020,156 2019-01-31
1659 2019-02-01 1,294,782,283 -335,252 20.8633 6,206,020,156 2019-01-31
1660 2019-01-31 1,295,117,535 1,211,696 20.8687 6,206,020,156 2019-01-31
1661 2019-01-30 1,293,905,839 2,520,486 20.8492 6,206,020,156 2018-12-31
1662 2019-01-29 1,291,385,353 -361,527 20.8086 6,206,020,156 2018-12-31
1663 2019-01-28 1,291,746,880 -254,986 20.8144 6,206,020,156 2018-12-31
1664 2019-01-25 1,292,001,866 -2,087,992 20.8185 6,206,020,156 2018-12-31
1665 2019-01-24 1,294,089,858 -519,107 20.8522 6,206,020,156 2018-12-31
1666 2019-01-23 1,294,608,965 1,765,543 20.8605 6,206,020,156 2018-12-31
1667 2019-01-22 1,292,843,422 -679,022 20.8321 6,206,020,156 2018-12-31
1668 2019-01-21 1,293,522,444 -527,710 20.8430 6,206,020,156 2018-12-31
1669 2019-01-18 1,294,050,154 -1,579,214 20.8515 6,206,020,156 2018-12-31
1670 2019-01-17 1,295,629,368 -5,134,119 20.8770 6,206,020,156 2018-12-31
1671 2019-01-16 1,300,763,487 -81,569,208 20.9597 6,206,020,156 2018-12-31
1672 2019-01-15 1,382,332,695 6,927,674 22.2741 6,206,020,156 2018-12-31
1673 2019-01-14 1,375,405,021 86,426,781 22.1624 6,206,020,156 2018-12-31
1674 2019-01-11 1,288,978,240 5,496,325 20.7698 6,206,020,156 2018-12-31
1675 2019-01-10 1,283,481,915 9,111,955 20.6812 6,206,020,156 2018-12-31
1676 2019-01-09 1,274,369,960 2,195,326 20.5344 6,206,020,156 2018-12-31
1677 2019-01-08 1,272,174,634 2,228,554 20.4990 6,206,020,156 2018-12-31
1678 2019-01-07 1,269,946,080 5,247,250 20.4631 6,206,020,156 2018-12-31
1679 2019-01-04 1,264,698,830 2,419,336 20.3786 6,206,020,156 2018-12-31
1680 2019-01-03 1,262,279,494 575,709 20.3396 6,206,020,156 2018-12-31
1681 2019-01-02 1,261,703,785 -7,252,644 20.3303 6,206,020,156 2018-12-31
1682 2018-12-31 1,268,956,429 28,958 20.4472 6,206,020,156 2018-12-31
1683 2018-12-28 1,268,927,471 -434,858 20.4467 6,206,020,156 2018-11-30
1684 2018-12-27 1,269,362,329 890,650 20.4537 6,206,020,156 2018-11-30
1685 2018-12-24 1,268,471,679 0 20.4394 6,206,020,156 2018-11-30
1686 2018-12-21 1,268,471,679 1,093,057 20.4394 6,206,020,156 2018-11-30
1687 2018-12-20 1,267,378,622 419,368 20.4218 6,206,020,156 2018-11-30
1688 2018-12-19 1,266,959,254 -436,246 20.4150 6,206,020,156 2018-11-30
1689 2018-12-18 1,267,395,500 -753,076 20.4220 6,206,020,156 2018-11-30
1690 2018-12-17 1,268,148,576 -499,448 20.4342 6,206,020,156 2018-11-30
1691 2018-12-14 1,268,648,024 23,113 20.4422 6,206,020,156 2018-11-30
1692 2018-12-13 1,268,624,911 -1,441,462 20.4418 6,206,020,156 2018-11-30
1693 2018-12-12 1,270,066,373 2,939,516 20.4651 6,206,020,156 2018-11-30
1694 2018-12-11 1,267,126,857 1,587,843 20.4177 6,206,020,156 2018-11-30
1695 2018-12-10 1,265,539,014 -4,490,086 20.3921 6,206,020,156 2018-11-30
1696 2018-12-07 1,270,029,100 -144,208 20.4645 6,206,020,156 2018-11-30
1697 2018-12-06 1,270,173,308 -324,278 20.4668 6,206,020,156 2018-11-30
1698 2018-12-05 1,270,497,586 -2,156,033 20.4720 6,206,020,156 2018-11-30
1699 2018-12-04 1,272,653,619 -860,438 20.5068 6,206,020,156 2018-11-30
1700 2018-12-03 1,273,514,057 1,050,229 20.5206 6,206,020,156 2018-11-30
1701 2018-11-30 1,272,463,828 -1,391,004 20.5037 6,206,020,156 2018-11-30
1702 2018-11-29 1,273,854,832 -247,440 20.5261 6,206,020,156 2018-10-31
1703 2018-11-28 1,274,102,272 161,159 20.5301 6,206,020,156 2018-10-31
1704 2018-11-27 1,273,941,113 -647,381 20.5275 6,206,020,156 2018-10-31
1705 2018-11-26 1,274,588,494 -1,350,925 20.5379 6,206,020,156 2018-10-31
1706 2018-11-23 1,275,939,419 -15,926,073 20.5597 6,206,020,156 2018-10-31
1707 2018-11-22 1,291,865,492 1,054,592 20.8163 6,206,020,156 2018-10-31
1708 2018-11-21 1,290,810,900 -1,113,467 20.7993 6,206,020,156 2018-10-31
1709 2018-11-20 1,291,924,367 9,348,570 20.8173 6,206,020,156 2018-10-31
1710 2018-11-19 1,282,575,797 13,557,033 20.6666 6,206,020,156 2018-10-31
1711 2018-11-16 1,269,018,764 -11,416,887 20.4482 6,206,020,156 2018-10-31
1712 2018-11-15 1,280,435,651 -4,660,647 20.6322 6,206,020,156 2018-10-31
1713 2018-11-14 1,285,096,298 -6,182,080 20.7073 6,206,020,156 2018-10-31
1714 2018-11-13 1,291,278,378 -1,111,494 20.8069 6,206,020,156 2018-10-31
1715 2018-11-12 1,292,389,872 3,949,236 20.8248 6,206,020,156 2018-10-31
1716 2018-11-09 1,288,440,636 121,573 20.7611 6,206,020,156 2018-10-31
1717 2018-11-08 1,288,319,063 -116,348 20.7592 6,206,020,156 2018-10-31
1718 2018-11-07 1,288,435,411 -268,555 20.7611 6,206,020,156 2018-10-31
1719 2018-11-06 1,288,703,966 -128,800 20.7654 6,206,020,156 2018-10-31
1720 2018-11-05 1,288,832,766 59,911 20.7675 6,206,020,156 2018-10-31
1721 2018-11-02 1,288,772,855 736,764 20.7665 6,206,020,156 2018-10-31
1722 2018-11-01 1,288,036,091 265,492 20.7546 6,206,020,156 2018-10-31
1723 2018-10-31 1,287,770,599 1,608,962 20.7503 6,206,020,156 2018-10-31
1724 2018-10-30 1,286,161,637 -2,716,292 20.7244 6,206,020,156 2018-09-30
1725 2018-10-29 1,288,877,929 -298,051 20.7682 6,206,020,156 2018-09-30
1726 2018-10-26 1,289,175,980 581,598 20.7730 6,206,020,156 2018-09-30
1727 2018-10-25 1,288,594,382 -545,437 20.7636 6,206,020,156 2018-09-30
1728 2018-10-24 1,289,139,819 394,765 20.7724 6,206,020,156 2018-09-30
1729 2018-10-23 1,288,745,054 1,123,020 20.7660 6,206,020,156 2018-09-30
1730 2018-10-22 1,287,622,034 -729,678 20.7480 6,206,020,156 2018-09-30
1731 2018-10-19 1,288,351,712 -597,197 20.7597 6,206,020,156 2018-09-30
1732 2018-10-18 1,288,948,909 -1,179,422 20.7693 6,206,020,156 2018-09-30
1733 2018-10-16 1,290,128,331 98,442 20.7883 6,206,020,156 2018-09-30
1734 2018-10-15 1,290,029,889 -9,044,021 20.7867 6,206,020,156 2018-09-30
1735 2018-10-12 1,299,073,910 -167,265 20.9325 6,206,020,156 2018-09-30
1736 2018-10-11 1,299,241,175 1,807,863 20.9352 6,206,020,156 2018-09-30
1737 2018-10-10 1,297,433,312 554,101 20.9060 6,206,020,156 2018-09-30
1738 2018-10-09 1,296,879,211 434,006 20.8971 6,206,020,156 2018-09-30
1739 2018-10-08 1,296,445,205 1,280,530 20.8901 6,206,020,156 2018-09-30
1740 2018-10-05 1,295,164,675 -2,618,161 20.8695 6,206,020,156 2018-09-30
1741 2018-10-04 1,297,782,836 2,250,798 20.9117 6,206,020,156 2018-09-30
1742 2018-10-03 1,295,532,038 688,179 20.8754 6,206,020,156 2018-09-30
1743 2018-10-02 1,294,843,859 1,690,000 20.8643 6,206,020,156 2018-09-30
1744 2018-09-28 1,293,153,859 -1,018,297 20.8371 6,206,020,156 2018-08-31
1745 2018-09-27 1,294,172,156 -1,731,159 20.8535 6,206,020,156 2018-08-31
1746 2018-09-26 1,295,903,315 -1,292,663 20.8814 6,206,020,156 2018-08-31
1747 2018-09-24 1,297,195,978 -2,572,718 20.9022 6,206,020,156 2018-08-31
1748 2018-09-21 1,299,768,696 -5,033,119 20.9437 6,206,020,156 2018-08-31
1749 2018-09-20 1,304,801,815 -5,689,889 21.0248 6,206,020,156 2018-08-31
1750 2018-09-19 1,310,491,704 -1,586,984 21.1165 6,206,020,156 2018-08-31
1751 2018-09-18 1,312,078,688 1,659,423 21.1420 6,206,020,156 2018-08-31
1752 2018-09-17 1,310,419,265 1,699,504 21.1153 6,206,020,156 2018-08-31
1753 2018-09-14 1,308,719,761 3,345,321 21.0879 6,206,020,156 2018-08-31
1754 2018-09-13 1,305,374,440 -10,537,524 21.0340 6,206,020,156 2018-08-31
1755 2018-09-12 1,315,911,964 4,242,300 21.2038 6,206,020,156 2018-08-31
1756 2018-09-11 1,311,669,664 3,245,647 21.1354 6,206,020,156 2018-08-31
1757 2018-09-10 1,308,424,017 2,813,547 21.0831 6,206,020,156 2018-08-31
1758 2018-09-07 1,305,610,470 3,451,488 21.0378 6,206,020,156 2018-08-31
1759 2018-09-06 1,302,158,982 -23,000,328 20.9822 6,206,020,156 2018-08-31
1760 2018-09-05 1,325,159,310 -13,506,640 21.3528 6,206,020,156 2018-08-31
1761 2018-09-04 1,338,665,950 3,017,119 21.5704 6,206,020,156 2018-08-31
1762 2018-09-03 1,335,648,831 3,832,276 21.5218 6,206,020,156 2018-08-31
1763 2018-08-31 1,331,816,555 -1,581,486 21.4601 6,206,020,156 2018-08-31
1764 2018-08-30 1,333,398,041 680,440 21.4856 6,206,020,156 2018-07-31
1765 2018-08-29 1,332,717,601 1,239,339 21.4746 6,206,020,156 2018-07-31
1766 2018-08-28 1,331,478,262 100,303,060 21.4546 6,206,020,156 2018-07-31
1767 2018-08-27 1,231,175,202 -768,745 19.8384 6,206,020,156 2018-07-31
1768 2018-08-24 1,231,943,947 -690,804 19.8508 6,206,020,156 2018-07-31
1769 2018-08-23 1,232,634,751 1,107,183 19.8619 6,206,020,156 2018-07-31
1770 2018-08-22 1,231,527,568 237,723 19.8441 6,206,020,156 2018-07-31
1771 2018-08-21 1,231,289,845 -1,798,219 19.8402 6,206,020,156 2018-07-31
1772 2018-08-20 1,233,088,064 4,725,823 19.8692 6,206,020,156 2018-07-31
1773 2018-08-17 1,228,362,241 -761,804 19.7931 6,206,020,156 2018-07-31
1774 2018-08-16 1,229,124,045 -421,447 19.8054 6,206,020,156 2018-07-31
1775 2018-08-15 1,229,545,492 -1,477,914 19.8121 6,206,020,156 2018-07-31
1776 2018-08-14 1,231,023,406 -181,858 19.8360 6,206,020,156 2018-07-31
1777 2018-08-13 1,231,205,264 -182,327 19.8389 6,206,020,156 2018-07-31
1778 2018-08-10 1,231,387,591 -311,358 19.8418 6,206,020,156 2018-07-31
1779 2018-08-09 1,231,698,949 -422,539 19.8468 6,206,020,156 2018-07-31
1780 2018-08-08 1,232,121,488 -100,237,217 19.8536 6,206,020,156 2018-07-31
1781 2018-08-07 1,332,358,705 -1,495,250 21.4688 6,206,020,156 2018-07-31
1782 2018-08-06 1,333,853,955 -239,768 21.4929 6,206,020,156 2018-07-31
1783 2018-08-03 1,334,093,723 -736,973 21.4968 6,206,020,156 2018-07-31
1784 2018-08-02 1,334,830,696 748,394 21.5086 6,206,020,156 2018-07-31
1785 2018-08-01 1,334,082,302 988,287 21.4966 6,206,020,156 2018-07-31
1786 2018-07-31 1,333,094,015 186,047 21.4807 6,206,020,156 2018-07-31
1787 2018-07-30 1,332,907,968 1,114,881 21.4777 6,206,020,156 2018-06-30
1788 2018-07-27 1,331,793,087 515,790 21.4597 6,206,020,156 2018-06-30
1789 2018-07-26 1,331,277,297 -1,031,102 21.4514 6,206,020,156 2018-06-30
1790 2018-07-25 1,332,308,399 113,781 21.4680 6,206,020,156 2018-06-30
1791 2018-07-24 1,332,194,618 -111,774 21.4662 6,206,020,156 2018-06-30
1792 2018-07-23 1,332,306,392 840,603 21.4680 6,206,020,156 2018-06-30
1793 2018-07-20 1,331,465,789 -479,035 21.4544 6,206,020,156 2018-06-30
1794 2018-07-19 1,331,944,824 -312,330 21.4621 6,206,020,156 2018-06-30
1795 2018-07-18 1,332,257,154 288,860 21.4672 6,206,020,156 2018-06-30
1796 2018-07-17 1,331,968,294 -183,568 21.4625 6,206,020,156 2018-06-30
1797 2018-07-16 1,332,151,862 -330,501 21.4655 6,206,020,156 2018-06-30
1798 2018-07-13 1,332,482,363 -162,255 21.4708 6,206,020,156 2018-06-30
1799 2018-07-12 1,332,644,618 431,561 21.4734 6,206,020,156 2018-06-30
1800 2018-07-11 1,332,213,057 -250,860 21.4665 6,206,020,156 2018-06-30
1801 2018-07-10 1,332,463,917 1,503,214 21.4705 6,206,020,156 2018-06-30
1802 2018-07-09 1,330,960,703 -356,778 21.4463 6,206,020,156 2018-06-30
1803 2018-07-06 1,331,317,481 79,685 21.4520 6,206,020,156 2018-06-30
1804 2018-07-05 1,331,237,796 -330,979 21.4507 6,206,020,156 2018-06-30
1805 2018-07-04 1,331,568,775 2,883,764 21.4561 6,206,020,156 2018-06-30
1806 2018-07-03 1,328,685,011 -281,943 21.4096 6,206,020,156 2018-06-30
1807 2018-06-29 1,328,966,954 326,700 21.4142 6,206,020,156 2018-05-31
1808 2018-06-28 1,328,640,254 524,687 21.4089 6,206,020,156 2018-05-31
1809 2018-06-27 1,328,115,567 155,519 21.4004 6,206,020,156 2018-05-31
1810 2018-06-26 1,327,960,048 -822,447 21.3979 6,206,020,156 2018-05-31
1811 2018-06-25 1,328,782,495 1,094,136 21.4112 6,206,020,156 2018-05-31
1812 2018-06-22 1,327,688,359 1,336,063 21.3936 6,206,020,156 2018-05-31
1813 2018-06-21 1,326,352,296 1,503,031 21.3720 6,206,020,156 2018-05-31
1814 2018-06-20 1,324,849,265 1,682,176 21.3478 6,206,020,156 2018-05-31
1815 2018-06-19 1,323,167,089 896,407 21.3207 6,206,020,156 2018-05-31
1816 2018-06-15 1,322,270,682 -2,173,266 21.3063 6,206,020,156 2018-05-31
1817 2018-06-14 1,324,443,948 60,073 21.3413 6,206,020,156 2018-05-31
1818 2018-06-13 1,324,383,875 -54,481 21.3403 6,206,020,156 2018-05-31
1819 2018-06-12 1,324,438,356 547,198 21.3412 6,206,020,156 2018-05-31
1820 2018-06-11 1,323,891,158 -574,299 21.3324 6,206,020,156 2018-05-31
1821 2018-06-08 1,324,465,457 280,510 21.3416 6,206,020,156 2018-05-31
1822 2018-06-07 1,324,184,947 807,391 21.3371 6,206,020,156 2018-05-31
1823 2018-06-06 1,323,377,556 -1,548,355 21.3241 6,206,020,156 2018-05-31
1824 2018-06-05 1,324,925,911 -425,263 21.3490 6,206,020,156 2018-05-31
1825 2018-06-04 1,325,351,174 -275,761 21.3559 6,206,020,156 2018-05-31
1826 2018-06-01 1,325,626,935 721,065 21.3603 6,206,020,156 2018-05-31
1827 2018-05-31 1,324,905,870 256,885 21.3487 6,206,020,156 2018-05-31
1828 2018-05-30 1,324,648,985 152,686 21.3446 6,206,020,156 2018-04-30
1829 2018-05-29 1,324,496,299 -408,309 21.3421 6,206,020,156 2018-04-30
1830 2018-05-28 1,324,904,608 232,218 21.3487 6,206,020,156 2018-04-30
1831 2018-05-25 1,324,672,390 801,948 21.3450 6,206,020,156 2018-04-30
1832 2018-05-24 1,323,870,442 359,811 21.3320 6,206,020,156 2018-04-30
1833 2018-05-23 1,323,510,631 -509,847 21.3262 6,206,020,156 2018-04-30
1834 2018-05-21 1,324,020,478 112,722 21.3345 6,206,020,156 2018-04-30
1835 2018-05-18 1,323,907,756 -276,993 21.3326 6,206,020,156 2018-04-30
1836 2018-05-17 1,324,184,749 403,720 21.3371 6,206,020,156 2018-04-30
1837 2018-05-16 1,323,781,029 -5,233,291 21.3306 6,206,020,156 2018-04-30
1838 2018-05-15 1,329,014,320 -118,260 21.4149 6,206,020,156 2018-04-30
1839 2018-05-14 1,329,132,580 468,758 21.4168 6,206,020,156 2018-04-30
1840 2018-05-11 1,328,663,822 1,556,938 21.4093 6,206,020,156 2018-04-30
1841 2018-05-10 1,327,106,884 -594,313 21.3842 6,206,020,156 2018-04-30
1842 2018-05-09 1,327,701,197 -295,225 21.3938 6,206,020,156 2018-04-30
1843 2018-05-08 1,327,996,422 880,620 21.3985 6,206,020,156 2018-04-30
1844 2018-05-07 1,327,115,802 97,717 21.3843 6,206,020,156 2018-04-30
1845 2018-05-04 1,327,018,085 -779,102 21.3828 6,206,020,156 2018-04-30
1846 2018-05-03 1,327,797,187 -166,123 21.3953 6,206,020,156 2018-04-30
1847 2018-05-02 1,327,963,310 422,335 21.3980 6,206,020,156 2018-04-30
1848 2018-04-30 1,327,540,975 448,445 21.3912 6,206,020,156 2018-04-30
1849 2018-04-27 1,327,092,530 1,019,024 21.3840 6,206,020,156 2018-03-31
1850 2018-04-26 1,326,073,506 836,193 21.3675 6,206,020,156 2018-03-31
1851 2018-04-25 1,325,237,313 29,995 21.3541 6,206,020,156 2018-03-31
1852 2018-04-24 1,325,207,318 391,577 21.3536 6,206,020,156 2018-03-31
1853 2018-04-23 1,324,815,741 614,078 21.3473 6,206,020,156 2018-03-31
1854 2018-04-20 1,324,201,663 -442,990 21.3374 6,206,020,156 2018-03-31
1855 2018-04-19 1,324,644,653 -1,663,445 21.3445 6,206,020,156 2018-03-31
1856 2018-04-18 1,326,308,098 451,281 21.3713 6,206,020,156 2018-03-31
1857 2018-04-17 1,325,856,817 -1,317,872 21.3640 6,206,020,156 2018-03-31
1858 2018-04-16 1,327,174,689 -3,430,327 21.3853 6,206,020,156 2018-03-31
1859 2018-04-13 1,330,605,016 4,071,326 21.4406 6,206,020,156 2018-03-31
1860 2018-04-12 1,326,533,690 -1,286,972 21.3749 6,206,020,156 2018-03-31
1861 2018-04-11 1,327,820,662 917,632 21.3957 6,206,020,156 2018-03-31
1862 2018-04-10 1,326,903,030 3,106,151 21.3809 6,206,020,156 2018-03-31
1863 2018-04-09 1,323,796,879 -2,495,128 21.3309 6,206,020,156 2018-03-31
1864 2018-04-06 1,326,292,007 536,690 21.3711 6,206,020,156 2018-03-31
1865 2018-04-04 1,325,755,317 1,770,908 21.3624 6,206,020,156 2018-03-31
1866 2018-04-03 1,323,984,409 -2,511,474 21.3339 6,206,020,156 2018-03-31
1867 2018-03-29 1,326,495,883 4,246,260 21.3743 6,206,020,156 2018-02-28
1868 2018-03-28 1,322,249,623 1,339,624 21.3059 6,206,020,156 2018-02-28
1869 2018-03-27 1,320,909,999 2,446,773 21.2843 6,206,020,156 2018-02-28
1870 2018-03-26 1,318,463,226 38,396 21.2449 6,206,020,156 2018-02-28
1871 2018-03-23 1,318,424,830 709,486 21.2443 6,206,020,156 2018-02-28
1872 2018-03-22 1,317,715,344 -2,507,881 21.2329 6,206,020,156 2018-02-28
1873 2018-03-21 1,320,223,225 9,514,901 21.2733 6,206,020,156 2018-02-28
1874 2018-03-20 1,310,708,324 -1,213,788 21.1199 6,206,020,156 2018-02-28
1875 2018-03-19 1,311,922,112 303,932 21.1395 6,206,020,156 2018-02-28
1876 2018-03-16 1,311,618,180 1,594,677 21.1346 6,206,020,156 2018-02-28
1877 2018-03-15 1,310,023,503 50,859 21.1089 6,206,020,156 2018-02-28
1878 2018-03-14 1,309,972,644 3,582,346 21.1081 6,206,020,156 2018-02-28
1879 2018-03-13 1,306,390,298 2,839,091 21.0504 6,206,020,156 2018-02-28
1880 2018-03-12 1,303,551,207 1,647,266 21.0046 6,206,020,156 2018-02-28
1881 2018-03-09 1,301,903,941 190,987 20.9781 6,206,020,156 2018-02-28
1882 2018-03-08 1,301,712,954 -55,251 20.9750 6,206,020,156 2018-02-28
1883 2018-03-07 1,301,768,205 133,851 20.9759 6,206,020,156 2018-02-28
1884 2018-03-06 1,301,634,354 267,440 20.9737 6,206,020,156 2018-02-28
1885 2018-03-05 1,301,366,914 -438,946 20.9694 6,206,020,156 2018-02-28
1886 2018-03-02 1,301,805,860 -600,354 20.9765 6,206,020,156 2018-02-28
1887 2018-03-01 1,302,406,214 446,635 20.9862 6,206,020,156 2018-02-28
1888 2018-02-28 1,301,959,579 1,545,159 20.9790 6,206,020,156 2018-02-28
1889 2018-02-27 1,300,414,420 12,316 20.9541 6,206,020,156 2018-01-31
1890 2018-02-26 1,300,402,104 -869,884 20.9539 6,206,020,156 2018-01-31
1891 2018-02-23 1,301,271,988 2,648,873 20.9679 6,206,020,156 2018-01-31
1892 2018-02-22 1,298,623,115 -2,332,390 20.9252 6,206,020,156 2018-01-31
1893 2018-02-21 1,300,955,505 831,239 20.9628 6,206,020,156 2018-01-31
1894 2018-02-20 1,300,124,266 3,997,409 20.9494 6,206,020,156 2018-01-31
1895 2018-02-15 1,296,126,857 0 20.8850 6,206,020,156 2018-01-31
1896 2018-02-14 1,296,126,857 1,102,384 20.8850 6,206,020,156 2018-01-31
1897 2018-02-13 1,295,024,473 -5,712,264 20.8672 6,206,020,156 2018-01-31
1898 2018-02-12 1,300,736,737 -1,722,237 20.9593 6,206,020,156 2018-01-31
1899 2018-02-09 1,302,458,974 -928,250 20.9870 6,206,020,156 2018-01-31
1900 2018-02-08 1,303,387,224 -439,350 21.0020 6,206,020,156 2018-01-31
1901 2018-02-07 1,303,826,574 -392,099 21.0091 6,206,020,156 2018-01-31
1902 2018-02-06 1,304,218,673 -1,036,998 21.0154 6,206,020,156 2018-01-31
1903 2018-02-05 1,305,255,671 -158,513 21.0321 6,206,020,156 2018-01-31
1904 2018-02-02 1,305,414,184 798,585 21.0346 6,206,020,156 2018-01-31
1905 2018-02-01 1,304,615,599 -1,061,391 21.0218 6,206,020,156 2018-01-31
1906 2018-01-31 1,305,676,990 354,828 21.0389 6,206,020,156 2018-01-31
1907 2018-01-30 1,305,322,162 -1,415,692 21.0332 6,206,020,156 2017-12-31
1908 2018-01-29 1,306,737,854 1,449,544 21.0560 6,206,020,156 2017-12-31
1909 2018-01-26 1,305,288,310 701,701 21.0326 6,206,020,156 2017-12-31
1910 2018-01-25 1,304,586,609 58,414 21.0213 6,206,020,156 2017-12-31
1911 2018-01-24 1,304,528,195 -237,323 21.0204 6,206,020,156 2017-12-31
1912 2018-01-23 1,304,765,518 1,465,026 21.0242 6,206,020,156 2017-12-31
1913 2018-01-22 1,303,300,492 1,398,601 21.0006 6,206,020,156 2017-12-31
1914 2018-01-19 1,301,901,891 -319,724 20.9780 6,206,020,156 2017-12-31
1915 2018-01-18 1,302,221,615 645,102 20.9832 6,206,020,156 2017-12-31
1916 2018-01-17 1,301,576,513 4,893,473 20.9728 6,206,020,156 2017-12-31
1917 2018-01-16 1,296,683,040 1,624,058 20.8940 6,206,020,156 2017-12-31
1918 2018-01-15 1,295,058,982 2,182,249 20.8678 6,206,020,156 2017-12-31
1919 2018-01-12 1,292,876,733 -81,909 20.8326 6,206,020,156 2017-12-31
1920 2018-01-11 1,292,958,642 155,819 20.8339 6,206,020,156 2017-12-31
1921 2018-01-10 1,292,802,823 -223,155 20.8314 6,206,020,156 2017-12-31
1922 2018-01-09 1,293,025,978 7,924,154 20.8350 6,206,020,156 2017-12-31
1923 2018-01-08 1,285,101,824 -494,503 20.7073 6,206,020,156 2017-12-31
1924 2018-01-05 1,285,596,327 1,702,869 20.7153 6,206,020,156 2017-12-31
1925 2018-01-04 1,283,893,458 773,278 20.6879 6,206,020,156 2017-12-31
1926 2018-01-03 1,283,120,180 2,269,922 20.6754 6,206,020,156 2017-12-31
1927 2018-01-02 1,280,850,258 4,337,207 20.6388 6,206,020,156 2017-12-31
1928 2017-12-29 1,276,513,051 636,826 20.5689 6,206,020,156 2017-11-30
1929 2017-12-28 1,275,876,225 6,952,717 20.5587 6,206,020,156 2017-11-30
1930 2017-12-27 1,268,923,508 -1,861,695 20.4467 6,206,020,156 2017-11-30
1931 2017-12-22 1,270,785,203 2,932,179 20.4767 6,206,020,156 2017-11-30
1932 2017-12-21 1,267,853,024 3,387,987 20.4294 6,206,020,156 2017-11-30
1933 2017-12-20 1,264,465,037 1,166,804 20.3748 6,206,020,156 2017-11-30
1934 2017-12-19 1,263,298,233 4,856,311 20.3560 6,206,020,156 2017-11-30
1935 2017-12-18 1,258,441,922 1,861,440 20.2778 6,206,020,156 2017-11-30
1936 2017-12-15 1,256,580,482 -1,123,350 20.2478 6,206,020,156 2017-11-30
1937 2017-12-14 1,257,703,832 2,465,512 20.2659 6,206,020,156 2017-11-30
1938 2017-12-13 1,255,238,320 949,885 20.2261 6,206,020,156 2017-11-30
1939 2017-12-12 1,254,288,435 3,023,093 20.2108 6,206,020,156 2017-11-30
1940 2017-12-11 1,251,265,342 -510,273 20.1621 6,206,020,156 2017-11-30
1941 2017-12-08 1,251,775,615 -975,986 20.1703 6,206,020,156 2017-11-30
1942 2017-12-07 1,252,751,601 -556,456 20.1861 6,206,020,156 2017-11-30
1943 2017-12-06 1,253,308,057 628,968 20.1950 6,206,020,156 2017-11-30
1944 2017-12-05 1,252,679,089 351,678 20.1849 6,206,020,156 2017-11-30
1945 2017-12-04 1,252,327,411 5,362,409 20.1792 6,206,020,156 2017-11-30
1946 2017-12-01 1,246,965,002 -835,023 20.0928 6,206,020,156 2017-11-30
1947 2017-11-30 1,247,800,025 -265,983 20.1063 6,206,020,156 2017-11-30
1948 2017-11-29 1,248,066,008 677,100 20.1106 6,206,020,156 2017-10-31
1949 2017-11-28 1,247,388,908 957,101 20.0997 6,206,020,156 2017-10-31
1950 2017-11-27 1,246,431,807 5,979,739 20.0842 6,206,020,156 2017-10-31
1951 2017-11-24 1,240,452,068 3,312,625 19.9879 6,206,020,156 2017-10-31
1952 2017-11-23 1,237,139,443 4,945,376 19.9345 6,206,020,156 2017-10-31
1953 2017-11-22 1,232,194,067 695,287 19.8548 6,206,020,156 2017-10-31
1954 2017-11-21 1,231,498,780 968,832 19.8436 6,206,020,156 2017-10-31
1955 2017-11-20 1,230,529,948 705,563 19.8280 6,206,020,156 2017-10-31
1956 2017-11-17 1,229,824,385 5,912,926 19.8166 6,206,020,156 2017-10-31
1957 2017-11-16 1,223,911,459 -1,140,268 19.7214 6,206,020,156 2017-10-31
1958 2017-11-15 1,225,051,727 1,454,689 19.7397 6,206,020,156 2017-10-31
1959 2017-11-14 1,223,597,038 302,653 19.7163 6,206,020,156 2017-10-31
1960 2017-11-13 1,223,294,385 9,100,914 19.7114 6,206,020,156 2017-10-31
1961 2017-11-10 1,214,193,471 3,149,299 19.5648 6,206,020,156 2017-10-31
1962 2017-11-09 1,211,044,172 3,533,647 19.5140 6,206,020,156 2017-10-31
1963 2017-11-08 1,207,510,525 4,134,945 19.4571 6,206,020,156 2017-10-31
1964 2017-11-07 1,203,375,580 4,045,210 19.3905 6,206,020,156 2017-10-31
1965 2017-11-06 1,199,330,370 4,793,605 19.3253 6,206,020,156 2017-10-31
1966 2017-11-03 1,194,536,765 3,485,779 19.2480 6,206,020,156 2017-10-31
1967 2017-11-02 1,191,050,986 9,124,850 19.1919 6,206,020,156 2017-10-31
1968 2017-11-01 1,181,926,136 11,469,532 19.0448 6,206,020,156 2017-10-31
1969 2017-10-31 1,170,456,604 51,503,675 18.8600 6,206,020,156 2017-10-31
1970 2017-10-30 1,118,952,929 34,191,021 18.0301 6,206,020,156 2017-09-30
1971 2017-10-27 1,084,761,908 12,407,461 17.4792 6,206,020,156 2017-09-30
1972 2017-10-26 1,072,354,447 -497,715 17.2793 6,206,020,156 2017-09-30
1973 2017-10-25 1,072,852,162 -332,985 17.2873 6,206,020,156 2017-09-30
1974 2017-10-24 1,073,185,147 16,948,001 17.2926 6,206,020,156 2017-09-30
1975 2017-10-23 1,056,237,146 4,911,205 17.0196 6,206,020,156 2017-09-30
1976 2017-10-20 1,051,325,941 1,422,290 16.9404 6,206,020,156 2017-09-30
1977 2017-10-19 1,049,903,651 13,320,662 16.9175 6,206,020,156 2017-09-30
1978 2017-10-18 1,036,582,989 14,777,136 16.7029 6,206,020,156 2017-09-30
1979 2017-10-17 1,021,805,853 6,364,775 16.4648 6,206,020,156 2017-09-30
1980 2017-10-16 1,015,441,078 5,774,209 16.3622 6,206,020,156 2017-09-30
1981 2017-10-13 1,009,666,869 10,560,703 16.2692 6,206,020,156 2017-09-30
1982 2017-10-12 999,106,166 4,857,050 16.0990 6,206,020,156 2017-09-30
1983 2017-10-11 994,249,116 3,431,373 16.0207 6,206,020,156 2017-09-30
1984 2017-10-10 990,817,743 26,544,425 15.9654 6,206,020,156 2017-09-30
1985 2017-10-09 964,273,318 2,303,534 15.5377 6,206,020,156 2017-09-30
1986 2017-10-06 961,969,784 -115,877 15.5006 6,206,020,156 2017-09-30
1987 2017-10-04 962,085,661 3,313,134 15.5025 6,206,020,156 2017-09-30
1988 2017-10-03 958,772,527 2,517,215 15.4491 6,206,020,156 2017-09-30
1989 2017-09-29 956,255,312 11,266,917 15.4085 6,206,020,156 2017-09-15
1990 2017-09-28 944,988,395 3,319,054 15.2270 6,206,020,156 2017-09-15
1991 2017-09-27 941,669,341 2,222,169 15.1735 6,206,020,156 2017-09-15
1992 2017-09-26 939,447,172 380,836 15.1377 6,206,020,156 2017-09-15
1993 2017-09-25 939,066,336 4,505,166 15.1315 6,206,020,156 2017-09-15
1994 2017-09-22 934,561,170 -1,145,508 15.0589 6,206,020,156 2017-09-15
1995 2017-09-21 935,706,678 4,157,111 15.0774 6,206,020,156 2017-09-15
1996 2017-09-20 931,549,567 8,926,359 15.0104 6,206,020,156 2017-09-15
1997 2017-09-19 922,623,208 22,264,736 14.8666 6,206,020,156 2017-09-15
1998 2017-09-18 900,358,472 44,107,417 14.5078 6,206,020,156 2017-09-15
1999 2017-09-15 856,251,055 31,557,852 13.7971 6,206,020,156 2017-09-15
2000 2017-09-14 824,693,203 454,149,462 15.3745 5,364,033,066 2017-09-14
2001 2017-09-13 370,543,741 3,781,087 18.4212 2,011,512,400 2017-08-31
2002 2017-09-12 366,762,654 15,641,818 18.2332 2,011,512,400 2017-08-31
2003 2017-09-11 351,120,836 23,415,250 17.4556 2,011,512,400 2017-08-31
2004 2017-09-08 327,705,586 -4,373,227 16.2915 2,011,512,400 2017-08-31
2005 2017-09-07 332,078,813 48,659,277 16.5089 2,011,512,400 2017-08-31
2006 2017-09-06 283,419,536 2,446,384 14.0899 2,011,512,400 2017-08-31
2007 2017-09-05 280,973,152 154,511 13.9683 2,011,512,400 2017-08-31
2008 2017-09-04 280,818,641 463,042 13.9606 2,011,512,400 2017-08-31
2009 2017-09-01 280,355,599 -1,002,325 13.9376 2,011,512,400 2017-08-31
2010 2017-08-31 281,357,924 -407,489 13.9874 2,011,512,400 2017-08-31
2011 2017-08-30 281,765,413 -378,292 14.0076 2,011,512,400 2017-07-31
2012 2017-08-29 282,143,705 -609,511 14.0264 2,011,512,400 2017-07-31
2013 2017-08-28 282,753,216 306,934 14.0567 2,011,512,400 2017-07-31
2014 2017-08-25 282,446,282 -378,873 14.0415 2,011,512,400 2017-07-31
2015 2017-08-24 282,825,155 -602,800 14.0603 2,011,512,400 2017-07-31
2016 2017-08-23 283,427,955 0 14.0903 2,011,512,400 2017-07-31
2017 2017-08-22 283,427,955 -981,500 14.0903 2,011,512,400 2017-07-31
2018 2017-08-21 284,409,455 399,992 14.1391 2,011,512,400 2017-07-31
2019 2017-08-18 284,009,463 1,055,000 14.1192 2,011,512,400 2017-07-31
2020 2017-08-17 282,954,463 -1,111,869 14.0668 2,011,512,400 2017-07-31
2021 2017-08-16 284,066,332 -520,313 14.1220 2,011,512,400 2017-07-31
2022 2017-08-15 284,586,645 979,546 14.1479 2,011,512,400 2017-07-31
2023 2017-08-14 283,607,099 -340,334 14.0992 2,011,512,400 2017-07-31
2024 2017-08-11 283,947,433 -1,697,000 14.1161 2,011,512,400 2017-07-31
2025 2017-08-10 285,644,433 -4,526,594 14.2005 2,011,512,400 2017-07-31
2026 2017-08-09 290,171,027 443,420 14.4255 2,011,512,400 2017-07-31
2027 2017-08-08 289,727,607 1,008,000 14.4035 2,011,512,400 2017-07-31
2028 2017-08-07 288,719,607 -1,668,532 14.3534 2,011,512,400 2017-07-31
2029 2017-08-04 290,388,139 695,241 14.4363 2,011,512,400 2017-07-31
2030 2017-08-03 289,692,898 -2,124,098 14.4017 2,011,512,400 2017-07-31
2031 2017-08-02 291,816,996 357,562 14.5073 2,011,512,400 2017-07-31
2032 2017-08-01 291,459,434 -104,557 14.4896 2,011,512,400 2017-07-31
2033 2017-07-31 291,563,991 25,285,130 14.4948 2,011,512,400 2017-07-31
2034 2017-07-28 266,278,861 432,960 13.2377 2,011,512,400 2017-06-30
2035 2017-07-27 265,845,901 313,000 13.2162 2,011,512,400 2017-06-30
2036 2017-07-26 265,532,901 153,000 13.2007 2,011,512,400 2017-06-30
2037 2017-07-25 265,379,901 -10,077,902 13.1931 2,011,512,400 2017-06-30
2038 2017-07-24 275,457,803 -180,000 13.6941 2,011,512,400 2017-06-30
2039 2017-07-21 275,637,803 -70,915 13.7030 2,011,512,400 2017-06-30
2040 2017-07-20 275,708,718 566,739 13.7065 2,011,512,400 2017-06-30
2041 2017-07-19 275,141,979 -486,000 13.6784 2,011,512,400 2017-06-30
2042 2017-07-18 275,627,979 344,337 13.7025 2,011,512,400 2017-06-30
2043 2017-07-17 275,283,642 8,000 13.6854 2,011,512,400 2017-06-30
2044 2017-07-14 275,275,642 -11,000 13.6850 2,011,512,400 2017-06-30
2045 2017-07-13 275,286,642 344,302 13.6856 2,011,512,400 2017-06-30
2046 2017-07-12 274,942,340 155,100 13.6684 2,011,512,400 2017-06-30
2047 2017-07-11 274,787,240 375,000 13.6607 2,011,512,400 2017-06-30
2048 2017-07-10 274,412,240 206,928 13.6421 2,011,512,400 2017-06-30
2049 2017-07-07 274,205,312 83,000 13.6318 2,011,512,400 2017-06-30
2050 2017-07-06 274,122,312 -694,147 13.6277 2,011,512,400 2017-06-30
2051 2017-07-05 274,816,459 88,107 13.6622 2,011,512,400 2017-06-30
2052 2017-07-04 274,728,352 442,000 13.6578 2,011,512,400 2017-06-30
2053 2017-07-03 274,286,352 242,000 13.6358 2,011,512,400 2017-06-30
2054 2017-06-30 274,044,352 -169,000 13.6238 2,011,512,400 2017-06-30
2055 2017-06-29 274,213,352 -55,219 13.6322 2,011,512,400 2017-05-31
2056 2017-06-28 274,268,571 115,200 13.6349 2,011,512,400 2017-05-31
2057 2017-06-27 274,153,371 -471,531 13.6292 2,011,512,400 2017-05-31
2058 2017-06-26 274,624,902 66,330 13.6527 2,011,512,400 2017-05-31
2059 2017-06-23 274,558,572 -14,023,490 13.6494 2,011,512,400 2017-05-31
2060 2017-06-22 288,582,062 63,000 14.3465 2,011,512,400 2017-05-31
2061 2017-06-21 288,519,062 358,000 14.3434 2,011,512,400 2017-05-31
2062 2017-06-20 288,161,062 181,000 14.3256 2,011,512,400 2017-05-31
2063 2017-06-19 287,980,062 471,000 14.3166 2,011,512,400 2017-05-31
2064 2017-06-16 287,509,062 129,000 14.2932 2,011,512,400 2017-05-31
2065 2017-06-15 287,380,062 -20,710 14.2868 2,011,512,400 2017-05-31
2066 2017-06-14 287,400,772 95,000 14.2878 2,011,512,400 2017-05-31
2067 2017-06-13 287,305,772 673,580 14.2831 2,011,512,400 2017-05-31
2068 2017-06-12 286,632,192 511,523 14.2496 2,011,512,400 2017-05-31
2069 2017-06-09 286,120,669 111,600 14.2242 2,011,512,400 2017-05-31
2070 2017-06-08 286,009,069 -295,795 14.2186 2,011,512,400 2017-05-31
2071 2017-06-07 286,304,864 -327,460 14.2333 2,011,512,400 2017-05-31
2072 2017-06-06 286,632,324 151,300 14.2496 2,011,512,400 2017-05-31
2073 2017-06-05 286,481,024 517,300 14.2421 2,011,512,400 2017-05-31
2074 2017-06-02 285,963,724 -934,000 14.2164 2,011,512,400 2017-05-31
2075 2017-06-01 286,897,724 -3,162,400 14.2628 2,011,512,400 2017-05-31
2076 2017-05-31 290,060,124 73,000 14.4200 2,011,512,400 2017-05-31
2077 2017-05-29 289,987,124 -378,200 14.4164 2,011,512,400 2017-04-30
2078 2017-05-26 290,365,324 -581,403 14.4352 2,011,512,400 2017-04-30
2079 2017-05-25 290,946,727 502,480 14.4641 2,011,512,400 2017-04-30
2080 2017-05-24 290,444,247 8,038 14.4391 2,011,512,400 2017-04-30
2081 2017-05-23 290,436,209 385,000 14.4387 2,011,512,400 2017-04-30
2082 2017-05-22 290,051,209 1,676,654 14.4196 2,011,512,400 2017-04-30
2083 2017-05-19 288,374,555 -428,479 14.3362 2,011,512,400 2017-04-30
2084 2017-05-18 288,803,034 -154,150 14.3575 2,011,512,400 2017-04-30
2085 2017-05-17 288,957,184 672,957 14.3652 2,011,512,400 2017-04-30
2086 2017-05-16 288,284,227 3,034,600 14.3317 2,011,512,400 2017-04-30
2087 2017-05-15 285,249,627 -3,831,639 14.1809 2,011,512,400 2017-04-30
2088 2017-05-12 289,081,266 943,000 14.3713 2,011,512,400 2017-04-30
2089 2017-05-11 288,138,266 554,000 14.3245 2,011,512,400 2017-04-30
2090 2017-05-10 287,584,266 -631,610 14.2969 2,011,512,400 2017-04-30
2091 2017-05-09 288,215,876 1,286 14.3283 2,011,512,400 2017-04-30
2092 2017-05-08 288,214,590 465,257 14.3283 2,011,512,400 2017-04-30
2093 2017-05-05 287,749,333 2,521,000 14.3051 2,011,512,400 2017-04-30
2094 2017-05-04 285,228,333 6,218,000 14.1798 2,011,512,400 2017-04-30
2095 2017-05-02 279,010,333 -1,763,099 13.8707 2,011,512,400 2017-04-30
2096 2017-04-28 280,773,432 -1,605,189 13.9583 2,011,512,400 2017-03-31
2097 2017-04-27 282,378,621 2,337,165 14.0381 2,011,512,400 2017-03-31
2098 2017-04-26 280,041,456 4,476,534 13.9219 2,011,512,400 2017-03-31
2099 2017-04-25 275,564,922 280,316 13.6994 2,011,512,400 2017-03-31
2100 2017-04-24 275,284,606 651,696 13.6855 2,011,512,400 2017-03-31
2101 2017-04-21 274,632,910 111,707 13.6531 2,011,512,400 2017-03-31
2102 2017-04-20 274,521,203 -1,488,700 13.6475 2,011,512,400 2017-03-31
2103 2017-04-19 276,009,903 16,584 13.7215 2,011,512,400 2017-03-31
2104 2017-04-18 275,993,319 872,100 13.7207 2,011,512,400 2017-03-31
2105 2017-04-13 275,121,219 -940,618 13.6773 2,011,512,400 2017-03-31
2106 2017-04-12 276,061,837 104,663 13.7241 2,011,512,400 2017-03-31
2107 2017-04-11 275,957,174 -700,255 13.7189 2,011,512,400 2017-03-31
2108 2017-04-10 276,657,429 -2,117,626 13.7537 2,011,512,400 2017-03-31
2109 2017-04-07 278,775,055 -2,087,000 13.8590 2,011,512,400 2017-03-31
2110 2017-04-06 280,862,055 336,000 13.9627 2,011,512,400 2017-03-31
2111 2017-04-05 280,526,055 -259,614 13.9460 2,011,512,400 2017-03-31
2112 2017-04-03 280,785,669 2,803,000 13.9589 2,011,512,400 2017-03-31
2113 2017-03-31 277,982,669 410,000 13.8196 2,011,512,400 2017-03-31
2114 2017-03-30 277,572,669 -832,070 13.7992 2,011,512,400 2017-02-28
2115 2017-03-29 278,404,739 566,000 13.8406 2,011,512,400 2017-02-28
2116 2017-03-28 277,838,739 -1,795,603 13.8124 2,011,512,400 2017-02-28
2117 2017-03-27 279,634,342 650,550 13.9017 2,011,512,400 2017-02-28
2118 2017-03-24 278,983,792 -1,315,000 13.8694 2,011,512,400 2017-02-28
2119 2017-03-23 280,298,792 -859,215 13.9347 2,011,512,400 2017-02-28
2120 2017-03-22 281,158,007 2,774,052 13.9774 2,011,512,400 2017-02-28
2121 2017-03-21 278,383,955 -2,680,637 13.8395 2,011,512,400 2017-02-28
2122 2017-03-20 281,064,592 -2,606,620 13.9728 2,011,512,400 2017-02-28
2123 2017-03-17 283,671,212 1,985,800 14.1024 2,011,512,400 2017-02-28
2124 2017-03-16 281,685,412 53,671 14.0037 2,011,512,400 2017-02-28
2125 2017-03-15 281,631,741 6,038,608 14.0010 2,011,512,400 2017-02-28
2126 2017-03-14 275,593,133 632,981 13.7008 2,011,512,400 2017-02-28
2127 2017-03-13 274,960,152 76,000 13.6693 2,011,512,400 2017-02-28
2128 2017-03-10 274,884,152 487,411 13.6655 2,011,512,400 2017-02-28
2129 2017-03-09 274,396,741 59,100 13.6413 2,011,512,400 2017-02-28
2130 2017-03-08 274,337,641 64,580 13.6384 2,011,512,400 2017-02-28
2131 2017-03-07 274,273,061 -468,000 13.6352 2,011,512,400 2017-02-28
2132 2017-03-06 274,741,061 -27,071 13.6584 2,011,512,400 2017-02-28
2133 2017-03-03 274,768,132 -805,300 13.6598 2,011,512,400 2017-02-28
2134 2017-03-02 275,573,432 -1,227,000 13.6998 2,011,512,400 2017-02-28
2135 2017-03-01 276,800,432 -171,000 13.7608 2,011,512,400 2017-02-28
2136 2017-02-28 276,971,432 -408,500 13.7693 2,011,512,400 2017-02-28
2137 2017-02-27 277,379,932 -1,306,000 13.7896 2,011,512,400 2017-01-31
2138 2017-02-24 278,685,932 2,512,578 13.8545 2,011,512,400 2017-01-31
2139 2017-02-23 276,173,354 947,009 13.7296 2,011,512,400 2017-01-31
2140 2017-02-22 275,226,345 3,251,000 13.6826 2,011,512,400 2017-01-31
2141 2017-02-21 271,975,345 378,406 13.5209 2,011,512,400 2017-01-31
2142 2017-02-20 271,596,939 534,458 13.5021 2,011,512,400 2017-01-31
2143 2017-02-17 271,062,481 -437,750 13.4756 2,011,512,400 2017-01-31
2144 2017-02-16 271,500,231 -785,663 13.4973 2,011,512,400 2017-01-31
2145 2017-02-15 272,285,894 -2,663,392 13.5364 2,011,512,400 2017-01-31
2146 2017-02-14 274,949,286 -3,375,000 13.6688 2,011,512,400 2017-01-31
2147 2017-02-13 278,324,286 -6,405,467 13.8366 2,011,512,400 2017-01-31
2148 2017-02-10 284,729,753 -168,645 14.1550 2,011,512,400 2017-01-31
2149 2017-02-09 284,898,398 92,300 14.1634 2,011,512,400 2017-01-31
2150 2017-02-08 284,806,098 -193,000 14.1588 2,011,512,400 2017-01-31
2151 2017-02-07 284,999,098 -561,000 14.1684 2,011,512,400 2017-01-31
2152 2017-02-06 285,560,098 -255,000 14.1963 2,011,512,400 2017-01-31
2153 2017-02-03 285,815,098 48,000 14.2090 2,011,512,400 2017-01-31
2154 2017-02-02 285,767,098 -157,300 14.2066 2,011,512,400 2017-01-31
2155 2017-02-01 285,924,398 -158,925 14.2144 2,011,512,400 2017-01-31
2156 2017-01-27 286,083,323 0 14.2223 2,011,512,400 2016-12-31
2157 2017-01-26 286,083,323 1,779,700 14.2223 2,011,512,400 2016-12-31
2158 2017-01-25 284,303,623 -1,398,000 14.1338 2,011,512,400 2016-12-31
2159 2017-01-24 285,701,623 -625,199 14.2033 2,011,512,400 2016-12-31
2160 2017-01-23 286,326,822 2,855,300 14.2344 2,011,512,400 2016-12-31
2161 2017-01-20 283,471,522 -1,117,000 14.0925 2,011,512,400 2016-12-31
2162 2017-01-19 284,588,522 -44,960 14.1480 2,011,512,400 2016-12-31
2163 2017-01-18 284,633,482 14,000 14.1502 2,011,512,400 2016-12-31
2164 2017-01-17 284,619,482 -239,615 14.1495 2,011,512,400 2016-12-31
2165 2017-01-16 284,859,097 -96,000 14.1614 2,011,512,400 2016-12-31
2166 2017-01-13 284,955,097 -30,000 14.1662 2,011,512,400 2016-12-31
2167 2017-01-12 284,985,097 -438,500 14.1677 2,011,512,400 2016-12-31
2168 2017-01-11 285,423,597 159,484 14.1895 2,011,512,400 2016-12-31
2169 2017-01-10 285,264,113 -591,751 14.1816 2,011,512,400 2016-12-31
2170 2017-01-09 285,855,864 145,565 14.2110 2,011,512,400 2016-12-31
2171 2017-01-06 285,710,299 179,315 14.2038 2,011,512,400 2016-12-31
2172 2017-01-05 285,530,984 100,002 14.1948 2,011,512,400 2016-12-31
2173 2017-01-04 285,430,982 -183,000 14.1899 2,011,512,400 2016-12-31
2174 2017-01-03 285,613,982 1,635 14.1990 2,011,512,400 2016-12-31
2175 2016-12-30 285,612,347 -111,187 14.1989 2,011,512,400 2016-11-30
2176 2016-12-29 285,723,534 -26,000 14.2044 2,011,512,400 2016-11-30
2177 2016-12-28 285,749,534 -139,700 14.2057 2,011,512,400 2016-11-30
2178 2016-12-23 285,889,234 -4,786 14.2127 2,011,512,400 2016-11-30
2179 2016-12-22 285,894,020 -261,000 14.2129 2,011,512,400 2016-11-30
2180 2016-12-21 286,155,020 400,100 14.2259 2,011,512,400 2016-11-30
2181 2016-12-20 285,754,920 -312,000 14.2060 2,011,512,400 2016-11-30
2182 2016-12-19 286,066,920 -171,000 14.2215 2,011,512,400 2016-11-30
2183 2016-12-16 286,237,920 -449,500 14.2300 2,011,512,400 2016-11-30
2184 2016-12-15 286,687,420 38,142 14.2523 2,011,512,400 2016-11-30
2185 2016-12-14 286,649,278 -125,000 14.2504 2,011,512,400 2016-11-30
2186 2016-12-13 286,774,278 855,000 14.2566 2,011,512,400 2016-11-30
2187 2016-12-12 285,919,278 -188,000 14.2141 2,011,512,400 2016-11-30
2188 2016-12-09 286,107,278 -43,340 14.2235 2,011,512,400 2016-11-30
2189 2016-12-08 286,150,618 492,305 14.2256 2,011,512,400 2016-11-30
2190 2016-12-07 285,658,313 -253,469 14.2012 2,011,512,400 2016-11-30
2191 2016-12-06 285,911,782 -89,000 14.2138 2,011,512,400 2016-11-30
2192 2016-12-05 286,000,782 51,152 14.2182 2,011,512,400 2016-11-30
2193 2016-12-02 285,949,630 348,739 14.2157 2,011,512,400 2016-11-30
2194 2016-12-01 285,600,891 -29,000 14.1983 2,011,512,400 2016-11-30
2195 2016-11-30 285,629,891 -19,000 14.1998 2,011,512,400 2016-11-30
2196 2016-11-29 285,648,891 -437,000 14.2007 2,011,512,400 2016-10-31
2197 2016-11-28 286,085,891 -45,134 14.2224 2,011,512,400 2016-10-31
2198 2016-11-25 286,131,025 57,000 14.2247 2,011,512,400 2016-10-31
2199 2016-11-24 286,074,025 -12,000 14.2218 2,011,512,400 2016-10-31
2200 2016-11-23 286,086,025 553,000 14.2224 2,011,512,400 2016-10-31
2201 2016-11-22 285,533,025 42,000 14.1949 2,011,512,400 2016-10-31
2202 2016-11-21 285,491,025 318,000 14.1929 2,011,512,400 2016-10-31
2203 2016-11-18 285,173,025 -5,967 14.1770 2,011,512,400 2016-10-31
2204 2016-11-17 285,178,992 -21,881 14.1773 2,011,512,400 2016-10-31
2205 2016-11-16 285,200,873 30,000 14.1784 2,011,512,400 2016-10-31
2206 2016-11-15 285,170,873 951,239 14.1769 2,011,512,400 2016-10-31
2207 2016-11-14 284,219,634 -213,615 14.1296 2,011,512,400 2016-10-31
2208 2016-11-11 284,433,249 -325,000 14.1403 2,011,512,400 2016-10-31
2209 2016-11-10 284,758,249 -94,515 14.1564 2,011,512,400 2016-10-31
2210 2016-11-09 284,852,764 72,000 14.1611 2,011,512,400 2016-10-31
2211 2016-11-08 284,780,764 -219,000 14.1575 2,011,512,400 2016-10-31
2212 2016-11-07 284,999,764 -139,800 14.1684 2,011,512,400 2016-10-31
2213 2016-11-04 285,139,564 -276,000 14.1754 2,011,512,400 2016-10-31
2214 2016-11-03 285,415,564 -316,587 14.1891 2,011,512,400 2016-10-31
2215 2016-11-02 285,732,151 -67,000 14.2048 2,011,512,400 2016-10-31
2216 2016-11-01 285,799,151 186,000 14.2082 2,011,512,400 2016-10-31
2217 2016-10-31 285,613,151 -99,000 14.1989 2,011,512,400 2016-10-31
2218 2016-10-28 285,712,151 -557,836 14.2038 2,011,512,400 2016-09-30
2219 2016-10-27 286,269,987 -58,000 14.2316 2,011,512,400 2016-09-30
2220 2016-10-26 286,327,987 -296,100 14.2345 2,011,512,400 2016-09-30
2221 2016-10-25 286,624,087 -364,400 14.2492 2,011,512,400 2016-09-30
2222 2016-10-24 286,988,487 691,300 14.2673 2,011,512,400 2016-09-30
2223 2016-10-21 286,297,187 0 14.2329 2,011,512,400 2016-09-30
2224 2016-10-20 286,297,187 559,400 14.2329 2,011,512,400 2016-09-30
2225 2016-10-19 285,737,787 1,192,000 14.2051 2,011,512,400 2016-09-30
2226 2016-10-18 284,545,787 51,235 14.1459 2,011,512,400 2016-09-30
2227 2016-10-17 284,494,552 1,035,000 14.1433 2,011,512,400 2016-09-30
2228 2016-10-14 283,459,552 -115,411 14.0919 2,011,512,400 2016-09-30
2229 2016-10-13 283,574,963 -1,511,700 14.0976 2,011,512,400 2016-09-30
2230 2016-10-12 285,086,663 -1,487,780 14.1728 2,011,512,400 2016-09-30
2231 2016-10-11 286,574,443 -2,910,267 14.2467 2,011,512,400 2016-09-30
2232 2016-10-07 289,484,710 -1,210,071 14.3914 2,011,512,400 2016-09-30
2233 2016-10-06 290,694,781 239,200 14.4516 2,011,512,400 2016-09-30
2234 2016-10-05 290,455,581 -405,600 14.4397 2,011,512,400 2016-09-30
2235 2016-10-04 290,861,181 -982,000 14.4598 2,011,512,400 2016-09-30
2236 2016-10-03 291,843,181 1,742,000 14.5086 2,011,512,400 2016-09-30
2237 2016-09-30 290,101,181 -255,000 14.4220 2,011,512,400 2016-09-30
2238 2016-09-29 290,356,181 1,294,200 14.4347 2,011,512,400 2016-08-31
2239 2016-09-28 289,061,981 -5,778,000 14.3704 2,011,512,400 2016-08-31
2240 2016-09-27 294,839,981 4,421,850 14.6576 2,011,512,400 2016-08-31
2241 2016-09-26 290,418,131 746,000 14.4378 2,011,512,400 2016-08-31
2242 2016-09-23 289,672,131 -42,000 14.4007 2,011,512,400 2016-08-31
2243 2016-09-22 289,714,131 2,243,000 14.4028 2,011,512,400 2016-08-31
2244 2016-09-21 287,471,131 -277,758 14.2913 2,011,512,400 2016-08-31
2245 2016-09-20 287,748,889 -4,386,000 14.3051 2,011,512,400 2016-08-31
2246 2016-09-19 292,134,889 572,300 14.5231 2,011,512,400 2016-08-31
2247 2016-09-15 291,562,589 4,492,361 14.4947 2,011,512,400 2016-08-31
2248 2016-09-14 287,070,228 14,430,497 14.2714 2,011,512,400 2016-08-31
2249 2016-09-13 272,639,731 -3,263,000 13.5540 2,011,512,400 2016-08-31
2250 2016-09-12 275,902,731 3,213,400 13.7162 2,011,512,400 2016-08-31
2251 2016-09-09 272,689,331 400,500 13.5564 2,011,512,400 2016-08-31
2252 2016-09-08 272,288,831 -659,000 13.5365 2,011,512,400 2016-08-31
2253 2016-09-07 272,947,831 -91,700 13.5693 2,011,512,400 2016-08-31
2254 2016-09-06 273,039,531 -101,000 13.5738 2,011,512,400 2016-08-31
2255 2016-09-05 273,140,531 -621,000 13.5789 2,011,512,400 2016-08-31
2256 2016-09-02 273,761,531 28,000 13.6097 2,011,512,400 2016-08-31
2257 2016-09-01 273,733,531 -3,000 13.6083 2,011,512,400 2016-08-31
2258 2016-08-31 273,736,531 -39,000 13.6085 2,011,512,400 2016-08-31
2259 2016-08-30 273,775,531 -193,462 13.6104 2,011,512,400 2016-07-31
2260 2016-08-29 273,968,993 186,035 13.6200 2,011,512,400 2016-07-31
2261 2016-08-26 273,782,958 242,000 13.6108 2,011,512,400 2016-07-31
2262 2016-08-25 273,540,958 347,280 13.5988 2,011,512,400 2016-07-31
2263 2016-08-24 273,193,678 610,000 13.5815 2,011,512,400 2016-07-31
2264 2016-08-23 272,583,678 54,000 13.5512 2,011,512,400 2016-07-31
2265 2016-08-22 272,529,678 90,205 13.5485 2,011,512,400 2016-07-31
2266 2016-08-19 272,439,473 -187,800 13.5440 2,011,512,400 2016-07-31
2267 2016-08-18 272,627,273 -206,000 13.5533 2,011,512,400 2016-07-31
2268 2016-08-17 272,833,273 675,400 13.5636 2,011,512,400 2016-07-31
2269 2016-08-16 272,157,873 485,000 13.5300 2,011,512,400 2016-07-31
2270 2016-08-15 271,672,873 146,000 13.5059 2,011,512,400 2016-07-31
2271 2016-08-12 271,526,873 -277,000 13.4986 2,011,512,400 2016-07-31
2272 2016-08-11 271,803,873 -329,061 13.5124 2,011,512,400 2016-07-31
2273 2016-08-10 272,132,934 -180,700 13.5288 2,011,512,400 2016-07-31
2274 2016-08-09 272,313,634 -582,585 13.5378 2,011,512,400 2016-07-31
2275 2016-08-08 272,896,219 183,000 13.5667 2,011,512,400 2016-07-31
2276 2016-08-05 272,713,219 89,000 13.5576 2,011,512,400 2016-07-31
2277 2016-08-04 272,624,219 -591,200 13.5532 2,011,512,400 2016-07-31
2278 2016-08-03 273,215,419 -481,826 13.5826 2,011,512,400 2016-07-31
2279 2016-08-02 273,697,245 0 13.6065 2,011,512,400 2016-07-31
2280 2016-08-01 273,697,245 -4,365,500 13.6065 2,011,512,400 2016-07-31
2281 2016-07-29 278,062,745 116,000 13.8236 2,011,512,400 2016-06-30
2282 2016-07-28 277,946,745 238,000 13.8178 2,011,512,400 2016-06-30
2283 2016-07-27 277,708,745 57,447 13.8060 2,011,512,400 2016-06-30
2284 2016-07-26 277,651,298 -239,000 13.8031 2,011,512,400 2016-06-30
2285 2016-07-25 277,890,298 -409,000 13.8150 2,011,512,400 2016-06-30
2286 2016-07-22 278,299,298 -583,000 13.8353 2,011,512,400 2016-06-30
2287 2016-07-21 278,882,298 1,269,000 13.8643 2,011,512,400 2016-06-30
2288 2016-07-20 277,613,298 -712,000 13.8012 2,011,512,400 2016-06-30
2289 2016-07-19 278,325,298 -503,400 13.8366 2,011,512,400 2016-06-30
2290 2016-07-18 278,828,698 1,568,861 13.8616 2,011,512,400 2016-06-30
2291 2016-07-15 277,259,837 -2,791,000 13.7837 2,011,512,400 2016-06-30
2292 2016-07-14 280,050,837 -7,600 13.9224 2,011,512,400 2016-06-30
2293 2016-07-13 280,058,437 -37,500 13.9228 2,011,512,400 2016-06-30
2294 2016-07-12 280,095,937 8,451,618 13.9246 2,011,512,400 2016-06-30
2295 2016-07-11 271,644,319 -1,533,000 13.5045 2,011,512,400 2016-06-30
2296 2016-07-08 273,177,319 6,814,207 13.5807 2,011,512,400 2016-06-30
2297 2016-07-07 266,363,112 343,414 13.2419 2,011,512,400 2016-06-30
2298 2016-07-06 266,019,698 1,358,000 13.2249 2,011,512,400 2016-06-30
2299 2016-07-05 264,661,698 -35,000 13.1573 2,011,512,400 2016-06-30
2300 2016-07-04 264,696,698 15,000 13.1591 2,011,512,400 2016-06-30
2301 2016-06-30 264,681,698 -97,000 13.1583 2,011,512,400 2016-06-30
2302 2016-06-29 264,778,698 -78,000 13.1632 2,011,512,400 2016-05-31
2303 2016-06-28 264,856,698 -43,320 13.1670 2,011,512,400 2016-05-31
2304 2016-06-27 264,900,018 52,200 13.1692 2,011,512,400 2016-05-31
2305 2016-06-24 264,847,818 364,300 13.1666 2,011,512,400 2016-05-31
2306 2016-06-23 264,483,518 254,000 13.1485 2,011,512,400 2016-05-31
2307 2016-06-22 264,229,518 248,000 13.1359 2,011,512,400 2016-05-31
2308 2016-06-21 263,981,518 -441,000 13.1235 2,011,512,400 2016-05-31
2309 2016-06-20 264,422,518 -143,000 13.1455 2,011,512,400 2016-05-31
2310 2016-06-17 264,565,518 -12,000 13.1526 2,011,512,400 2016-05-31
2311 2016-06-16 264,577,518 1,400,484 13.1532 2,011,512,400 2016-05-31
2312 2016-06-15 263,177,034 -73,567 13.0835 2,011,512,400 2016-05-31
2313 2016-06-14 263,250,601 49,210 13.0872 2,011,512,400 2016-05-31
2314 2016-06-13 263,201,391 2,989,000 13.0848 2,011,512,400 2016-05-31
2315 2016-06-10 260,212,391 -155,818 12.9362 2,011,512,400 2016-05-31
2316 2016-06-08 260,368,209 363,000 12.9439 2,011,512,400 2016-05-31
2317 2016-06-07 260,005,209 -447,780 12.9259 2,011,512,400 2016-05-31
2318 2016-06-06 260,452,989 -97,135 12.9481 2,011,512,400 2016-05-31
2319 2016-06-03 260,550,124 3,444,000 12.9529 2,011,512,400 2016-05-31
2320 2016-06-02 257,106,124 191,000 12.7817 2,011,512,400 2016-05-31
2321 2016-06-01 256,915,124 -316,000 12.7722 2,011,512,400 2016-05-31
2322 2016-05-31 257,231,124 139,172 12.7879 2,011,512,400 2016-05-31
2323 2016-05-30 257,091,952 16,100 12.7810 2,011,512,400 2016-04-30
2324 2016-05-27 257,075,852 -88,291 12.7802 2,011,512,400 2016-04-30
2325 2016-05-26 257,164,143 -96,000 12.7846 2,011,512,400 2016-04-30
2326 2016-05-25 257,260,143 89,000 12.7894 2,011,512,400 2016-04-30
2327 2016-05-24 257,171,143 8,000 12.7850 2,011,512,400 2016-04-30
2328 2016-05-23 257,163,143 16,000 12.7846 2,011,512,400 2016-04-30
2329 2016-05-20 257,147,143 -13,200 12.7838 2,011,512,400 2016-04-30
2330 2016-05-19 257,160,343 9 12.7844 2,011,512,400 2016-04-30
2331 2016-05-18 257,160,334 -190,000 12.7844 2,011,512,400 2016-04-30
2332 2016-05-17 257,350,334 -51,296 12.7939 2,011,512,400 2016-04-30
2333 2016-05-16 257,401,630 274,032 12.7964 2,011,512,400 2016-04-30
2334 2016-05-13 257,127,598 -60,000 12.7828 2,011,512,400 2016-04-30
2335 2016-05-12 257,187,598 91,000 12.7858 2,011,512,400 2016-04-30
2336 2016-05-11 257,096,598 32,000 12.7813 2,011,512,400 2016-04-30
2337 2016-05-10 257,064,598 -146,311 12.7797 2,011,512,400 2016-04-30
2338 2016-05-09 257,210,909 -166,000 12.7869 2,011,512,400 2016-04-30
2339 2016-05-06 257,376,909 -612,000 12.7952 2,011,512,400 2016-04-30
2340 2016-05-05 257,988,909 -251,000 12.8256 2,011,512,400 2016-04-30
2341 2016-05-04 258,239,909 175,000 12.8381 2,011,512,400 2016-04-30
2342 2016-05-03 258,064,909 -751,000 12.8294 2,011,512,400 2016-04-30
2343 2016-04-29 258,815,909 -159,000 12.8667 2,011,512,400 2016-03-31
2344 2016-04-28 258,974,909 -41,000 12.8746 2,011,512,400 2016-03-31
2345 2016-04-27 259,015,909 -202,246 12.8767 2,011,512,400 2016-03-31
2346 2016-04-26 259,218,155 -208,000 12.8867 2,011,512,400 2016-03-31
2347 2016-04-25 259,426,155 -7,629 12.8971 2,011,512,400 2016-03-31
2348 2016-04-22 259,433,784 17,402 12.8974 2,011,512,400 2016-03-31
2349 2016-04-21 259,416,382 -1,072,798 12.8966 2,011,512,400 2016-03-31
2350 2016-04-20 260,489,180 -577,700 12.9499 2,011,512,400 2016-03-31
2351 2016-04-19 261,066,880 -11,541,005 12.9786 2,011,512,400 2016-03-31
2352 2016-04-18 272,607,885 -299,700 13.5524 2,011,512,400 2016-03-31
2353 2016-04-15 272,907,585 -215,524 13.5673 2,011,512,400 2016-03-31
2354 2016-04-14 273,123,109 -270,000 13.5780 2,011,512,400 2016-03-31
2355 2016-04-13 273,393,109 208,200 13.5914 2,011,512,400 2016-03-31
2356 2016-04-12 273,184,909 188,000 13.5811 2,011,512,400 2016-03-31
2357 2016-04-11 272,996,909 -231,200 13.5717 2,011,512,400 2016-03-31
2358 2016-04-08 273,228,109 -667,000 13.5832 2,011,512,400 2016-03-31
2359 2016-04-07 273,895,109 1,066,984 13.6164 2,011,512,400 2016-03-31
2360 2016-04-06 272,828,125 -493,806 13.5633 2,011,512,400 2016-03-31
2361 2016-04-05 273,321,931 430,140 13.5879 2,011,512,400 2016-03-31
2362 2016-04-01 272,891,791 152,000 13.5665 2,011,512,400 2016-03-31
2363 2016-03-31 272,739,791 350,000 13.5589 2,011,512,400 2016-03-31
2364 2016-03-30 272,389,791 491,000 13.5415 2,011,512,400 2016-02-29
2365 2016-03-29 271,898,791 21,000 13.5171 2,011,512,400 2016-02-29
2366 2016-03-24 271,877,791 -271,540 13.5161 2,011,512,400 2016-02-29
2367 2016-03-23 272,149,331 220,000 13.5296 2,011,512,400 2016-02-29
2368 2016-03-22 271,929,331 -126,168 13.5187 2,011,512,400 2016-02-29
2369 2016-03-21 272,055,499 98,000 13.5249 2,011,512,400 2016-02-29
2370 2016-03-18 271,957,499 -197,000 13.5201 2,011,512,400 2016-02-29
2371 2016-03-17 272,154,499 405,531 13.5298 2,011,512,400 2016-02-29
2372 2016-03-16 271,748,968 165,977 13.5097 2,011,512,400 2016-02-29
2373 2016-03-15 271,582,991 248,000 13.5014 2,011,512,400 2016-02-29
2374 2016-03-14 271,334,991 -1,816,678 13.4891 2,011,512,400 2016-02-29
2375 2016-03-11 273,151,669 442,073 13.5794 2,011,512,400 2016-02-29
2376 2016-03-10 272,709,596 7,000 13.5574 2,011,512,400 2016-02-29
2377 2016-03-09 272,702,596 -102,000 13.5571 2,011,512,400 2016-02-29
2378 2016-03-08 272,804,596 -1,160,000 13.5622 2,011,512,400 2016-02-29
2379 2016-03-07 273,964,596 -86,000 13.6198 2,011,512,400 2016-02-29
2380 2016-03-04 274,050,596 22,000 13.6241 2,011,512,400 2016-02-29
2381 2016-03-03 274,028,596 62,000 13.6230 2,011,512,400 2016-02-29
2382 2016-03-02 273,966,596 -117,000 13.6199 2,011,512,400 2016-02-29
2383 2016-03-01 274,083,596 183,505 13.6257 2,011,512,400 2016-02-29
2384 2016-02-29 273,900,091 73,435 13.6166 2,011,512,400 2016-02-29
2385 2016-02-26 273,826,656 -23,000 13.6130 2,011,512,400 2016-01-31
2386 2016-02-25 273,849,656 -300,000 13.6141 2,011,512,400 2016-01-31
2387 2016-02-24 274,149,656 -249,000 13.6290 2,011,512,400 2016-01-31
2388 2016-02-23 274,398,656 15,000 13.6414 2,011,512,400 2016-01-31
2389 2016-02-22 274,383,656 -50,000 13.6407 2,011,512,400 2016-01-31
2390 2016-02-19 274,433,656 10,200 13.6432 2,011,512,400 2016-01-31
2391 2016-02-18 274,423,456 102,000 13.6426 2,011,512,400 2016-01-31
2392 2016-02-17 274,321,456 250,000 13.6376 2,011,512,400 2016-01-31
2393 2016-02-16 274,071,456 -35,917 13.6251 2,011,512,400 2016-01-31
2394 2016-02-15 274,107,373 -107,700 13.6269 2,011,512,400 2016-01-31
2395 2016-02-12 274,215,073 25,395 13.6323 2,011,512,400 2016-01-31
2396 2016-02-11 274,189,678 225,000 13.6310 2,011,512,400 2016-01-31
2397 2016-02-05 273,964,678 33,884 13.6198 2,011,512,400 2016-01-31
2398 2016-02-04 273,930,794 3,061 13.6182 2,011,512,400 2016-01-31
2399 2016-02-03 273,927,733 35,000 13.6180 2,011,512,400 2016-01-31
2400 2016-02-02 273,892,733 103,000 13.6163 2,011,512,400 2016-01-31
2401 2016-02-01 273,789,733 17,000 13.6111 2,011,512,400 2016-01-31
2402 2016-01-29 273,772,733 18,012 13.6103 2,011,512,400 2015-12-31
2403 2016-01-28 273,754,721 12,000 13.6094 2,011,512,400 2015-12-31
2404 2016-01-27 273,742,721 -118,000 13.6088 2,011,512,400 2015-12-31
2405 2016-01-26 273,860,721 109,642 13.6147 2,011,512,400 2015-12-31
2406 2016-01-25 273,751,079 -109,000 13.6092 2,011,512,400 2015-12-31
2407 2016-01-22 273,860,079 -159,000 13.6146 2,011,512,400 2015-12-31
2408 2016-01-21 274,019,079 338,000 13.6225 2,011,512,400 2015-12-31
2409 2016-01-20 273,681,079 62,500 13.6057 2,011,512,400 2015-12-31
2410 2016-01-19 273,618,579 135,000 13.6026 2,011,512,400 2015-12-31
2411 2016-01-18 273,483,579 252,000 13.5959 2,011,512,400 2015-12-31
2412 2016-01-15 273,231,579 -23,000 13.5834 2,011,512,400 2015-12-31
2413 2016-01-14 273,254,579 -74,895 13.5845 2,011,512,400 2015-12-31
2414 2016-01-13 273,329,474 -32,000 13.5883 2,011,512,400 2015-12-31
2415 2016-01-12 273,361,474 -10,000 13.5898 2,011,512,400 2015-12-31
2416 2016-01-11 273,371,474 -106,000 13.5903 2,011,512,400 2015-12-31
2417 2016-01-08 273,477,474 -23,000 13.5956 2,011,512,400 2015-12-31
2418 2016-01-07 273,500,474 14,555 13.5968 2,011,512,400 2015-12-31
2419 2016-01-06 273,485,919 90,000 13.5960 2,011,512,400 2015-12-31
2420 2016-01-05 273,395,919 -91,000 13.5916 2,011,512,400 2015-12-31
2421 2016-01-04 273,486,919 40,000 13.5961 2,011,512,400 2015-12-31
2422 2015-12-31 273,446,919 11,090 13.5941 2,011,512,400 2015-12-31
2423 2015-12-30 273,435,829 -5,000 13.5935 2,011,512,400 2015-11-30
2424 2015-12-29 273,440,829 81,000 13.5938 2,011,512,400 2015-11-30
2425 2015-12-28 273,359,829 10,723 13.5898 2,011,512,400 2015-11-30
2426 2015-12-24 273,349,106 0 13.5892 2,011,512,400 2015-11-30
2427 2015-12-23 273,349,106 1,762 13.5892 2,011,512,400 2015-11-30
2428 2015-12-22 273,347,344 -14,890 13.5891 2,011,512,400 2015-11-30
2429 2015-12-21 273,362,234 216,000 13.5899 2,011,512,400 2015-11-30
2430 2015-12-18 273,146,234 -170,000 13.5791 2,011,512,400 2015-11-30
2431 2015-12-17 273,316,234 -26,100 13.5876 2,011,512,400 2015-11-30
2432 2015-12-16 273,342,334 55,000 13.5889 2,011,512,400 2015-11-30
2433 2015-12-15 273,287,334 -141,000 13.5862 2,011,512,400 2015-11-30
2434 2015-12-14 273,428,334 -45,000 13.5932 2,011,512,400 2015-11-30
2435 2015-12-11 273,473,334 -50,000 13.5954 2,011,512,400 2015-11-30
2436 2015-12-10 273,523,334 0 13.5979 2,011,512,400 2015-11-30
2437 2015-12-09 273,523,334 5,000 13.5979 2,011,512,400 2015-11-30
2438 2015-12-08 273,518,334 -38,000 13.5976 2,011,512,400 2015-11-30
2439 2015-12-07 273,556,334 212,256 13.5995 2,011,512,400 2015-11-30
2440 2015-12-04 273,344,078 -488,000 13.5890 2,011,512,400 2015-11-30
2441 2015-12-03 273,832,078 -43,525 13.6132 2,011,512,400 2015-11-30
2442 2015-12-02 273,875,603 -38,000 13.6154 2,011,512,400 2015-11-30
2443 2015-12-01 273,913,603 225,000 13.6173 2,011,512,400 2015-11-30
2444 2015-11-30 273,688,603 80,000 13.6061 2,011,512,400 2015-11-30
2445 2015-11-27 273,608,603 -10,000 13.6021 2,011,512,400 2015-10-31
2446 2015-11-26 273,618,603 -2,383 13.6026 2,011,512,400 2015-10-31
2447 2015-11-25 273,620,986 -413,000 13.6027 2,011,512,400 2015-10-31
2448 2015-11-24 274,033,986 107,075 13.6233 2,011,512,400 2015-10-31
2449 2015-11-23 273,926,911 45,000 13.6180 2,011,512,400 2015-10-31
2450 2015-11-20 273,881,911 -34,000 13.6157 2,011,512,400 2015-10-31
2451 2015-11-19 273,915,911 -63,000 13.6174 2,011,512,400 2015-10-31
2452 2015-11-18 273,978,911 -25,000 13.6205 2,011,512,400 2015-10-31
2453 2015-11-17 274,003,911 -300 13.6218 2,011,512,400 2015-10-31
2454 2015-11-16 274,004,211 -145,000 13.6218 2,011,512,400 2015-10-31
2455 2015-11-13 274,149,211 66,000 13.6290 2,011,512,400 2015-10-31
2456 2015-11-12 274,083,211 113,000 13.6257 2,011,512,400 2015-10-31
2457 2015-11-11 273,970,211 2,200 13.6201 2,011,512,400 2015-10-31
2458 2015-11-10 273,968,011 -30,000 13.6200 2,011,512,400 2015-10-31
2459 2015-11-09 273,998,011 7,000 13.6215 2,011,512,400 2015-10-31
2460 2015-11-06 273,991,011 250,250 13.6211 2,011,512,400 2015-10-31
2461 2015-11-05 273,740,761 63,000 13.6087 2,011,512,400 2015-10-31
2462 2015-11-04 273,677,761 113,800 13.6056 2,011,512,400 2015-10-31
2463 2015-11-03 273,563,961 -224,000 13.5999 2,011,512,400 2015-10-31
2464 2015-11-02 273,787,961 20,000 13.6111 2,011,512,400 2015-10-31
2465 2015-10-30 273,767,961 51,032 13.6101 2,011,512,400 2015-09-30
2466 2015-10-29 273,716,929 -283,000 13.6075 2,011,512,400 2015-09-30
2467 2015-10-28 273,999,929 66,000 13.6216 2,011,512,400 2015-09-30
2468 2015-10-27 273,933,929 68,000 13.6183 2,011,512,400 2015-09-30
2469 2015-10-26 273,865,929 51,522 13.6149 2,011,512,400 2015-09-30
2470 2015-10-23 273,814,407 52,219 13.6124 2,011,512,400 2015-09-30
2471 2015-10-22 273,762,188 -122,000 13.6098 2,011,512,400 2015-09-30
2472 2015-10-20 273,884,188 156,110 13.6158 2,011,512,400 2015-09-30
2473 2015-10-19 273,728,078 147,000 13.6081 2,011,512,400 2015-09-30
2474 2015-10-16 273,581,078 6,000 13.6008 2,011,512,400 2015-09-30
2475 2015-10-15 273,575,078 146,000 13.6005 2,011,512,400 2015-09-30
2476 2015-10-14 273,429,078 -130,000 13.5932 2,011,512,400 2015-09-30
2477 2015-10-13 273,559,078 -8,000 13.5997 2,011,512,400 2015-09-30
2478 2015-10-12 273,567,078 -74,000 13.6001 2,011,512,400 2015-09-30
2479 2015-10-09 273,641,078 -80,000 13.6037 2,011,512,400 2015-09-30
2480 2015-10-08 273,721,078 -69,000 13.6077 2,011,512,400 2015-09-30
2481 2015-10-07 273,790,078 72,162 13.6112 2,011,512,400 2015-09-30
2482 2015-10-06 273,717,916 55,557 13.6076 2,011,512,400 2015-09-30
2483 2015-10-05 273,662,359 47,586 13.6048 2,011,512,400 2015-09-30
2484 2015-10-02 273,614,773 -283,500 13.6024 2,011,512,400 2015-09-30
2485 2015-09-30 273,898,273 21,340 13.6165 2,011,512,400 2015-09-30
2486 2015-09-29 273,876,933 -60,000 13.6155 2,011,512,400 2015-08-31
2487 2015-09-25 273,936,933 6,000 13.6185 2,011,512,400 2015-08-31
2488 2015-09-24 273,930,933 -40,000 13.6182 2,011,512,400 2015-08-31
2489 2015-09-23 273,970,933 0 13.6201 2,011,512,400 2015-08-31
2490 2015-09-22 273,970,933 23,579 13.6201 2,011,512,400 2015-08-31
2491 2015-09-21 273,947,354 -22,000 13.6190 2,011,512,400 2015-08-31
2492 2015-09-18 273,969,354 -214,000 13.6201 2,011,512,400 2015-08-31
2493 2015-09-17 274,183,354 -166,000 13.6307 2,011,512,400 2015-08-31
2494 2015-09-16 274,349,354 -345,000 13.6390 2,011,512,400 2015-08-31
2495 2015-09-15 274,694,354 -392,000 13.6561 2,011,512,400 2015-08-31
2496 2015-09-14 275,086,354 40,000 13.6756 2,011,512,400 2015-08-31
2497 2015-09-11 275,046,354 -182,000 13.6736 2,011,512,400 2015-08-31
2498 2015-09-10 275,228,354 147,000 13.6827 2,011,512,400 2015-08-31
2499 2015-09-09 275,081,354 -80,000 13.6753 2,011,512,400 2015-08-31
2500 2015-09-08 275,161,354 160,000 13.6793 2,011,512,400 2015-08-31
2501 2015-09-07 275,001,354 279,000 13.6714 2,011,512,400 2015-08-31
2502 2015-09-04 274,722,354 -149,039 13.6575 2,011,512,400 2015-08-31
2503 2015-09-02 274,871,393 -7,000 13.6649 2,011,512,400 2015-08-31
2504 2015-09-01 274,878,393 -155,000 13.6653 2,011,512,400 2015-08-31
2505 2015-08-31 275,033,393 -33,000 13.6730 2,011,512,400 2015-08-31
2506 2015-08-28 275,066,393 -21,000 13.6746 2,011,512,400 2015-07-31
2507 2015-08-27 275,087,393 -134,888 13.6756 2,011,512,400 2015-07-31
2508 2015-08-26 275,222,281 121,000 13.6824 2,011,512,400 2015-07-31
2509 2015-08-25 275,101,281 594,000 13.6763 2,011,512,400 2015-07-31
2510 2015-08-24 274,507,281 -140,000 13.6468 2,011,512,400 2015-07-31
2511 2015-08-21 274,647,281 180,000 13.6538 2,011,512,400 2015-07-31
2512 2015-08-20 274,467,281 -42,000 13.6448 2,011,512,400 2015-07-31
2513 2015-08-19 274,509,281 32,204 13.6469 2,011,512,400 2015-07-31
2514 2015-08-18 274,477,077 183,000 13.6453 2,011,512,400 2015-07-31
2515 2015-08-17 274,294,077 36,000 13.6362 2,011,512,400 2015-07-31
2516 2015-08-14 274,258,077 70,000 13.6344 2,011,512,400 2015-07-31
2517 2015-08-13 274,188,077 411,205 13.6309 2,011,512,400 2015-07-31
2518 2015-08-12 273,776,872 56,000 13.6105 2,011,512,400 2015-07-31
2519 2015-08-11 273,720,872 -178,950 13.6077 2,011,512,400 2015-07-31
2520 2015-08-10 273,899,822 182,000 13.6166 2,011,512,400 2015-07-31
2521 2015-08-07 273,717,822 1,211,623 13.6076 2,011,512,400 2015-07-31
2522 2015-08-06 272,506,199 46,000 13.5473 2,011,512,400 2015-07-31
2523 2015-08-05 272,460,199 -264,681 13.5450 2,011,512,400 2015-07-31
2524 2015-08-04 272,724,880 -147,000 13.5582 2,011,512,400 2015-07-31
2525 2015-08-03 272,871,880 -187,000 13.5655 2,011,512,400 2015-07-31
2526 2015-07-31 273,058,880 13,000 13.5748 2,011,512,400 2015-07-31
2527 2015-07-30 273,045,880 -108,990 13.5742 2,011,512,400 2015-06-30
2528 2015-07-29 273,154,870 -556,000 13.5796 2,011,512,400 2015-06-30
2529 2015-07-28 273,710,870 20,300 13.6072 2,011,512,400 2015-06-30
2530 2015-07-27 273,690,570 -30,000 13.6062 2,011,512,400 2015-06-30
2531 2015-07-24 273,720,570 -596,000 13.6077 2,011,512,400 2015-06-30
2532 2015-07-23 274,316,570 17,000 13.6373 2,011,512,400 2015-06-30
2533 2015-07-22 274,299,570 -360,200 13.6365 2,011,512,400 2015-06-30
2534 2015-07-21 274,659,770 -200,000 13.6544 2,011,512,400 2015-06-30
2535 2015-07-20 274,859,770 38,000 13.6643 2,011,512,400 2015-06-30
2536 2015-07-17 274,821,770 8,000 13.6624 2,011,512,400 2015-06-30
2537 2015-07-16 274,813,770 -241,476 13.6620 2,011,512,400 2015-06-30
2538 2015-07-15 275,055,246 -375,372 13.6741 2,011,512,400 2015-06-30
2539 2015-07-14 275,430,618 -694,000 13.6927 2,011,512,400 2015-06-30
2540 2015-07-13 276,124,618 -202,000 13.7272 2,011,512,400 2015-06-30
2541 2015-07-10 276,326,618 324,000 13.7373 2,011,512,400 2015-06-30
2542 2015-07-09 276,002,618 -211,000 13.7211 2,011,512,400 2015-06-30
2543 2015-07-08 276,213,618 -856,000 13.7316 2,011,512,400 2015-06-30
2544 2015-07-07 277,069,618 137,000 13.7742 2,011,512,400 2015-06-30
2545 2015-07-06 276,932,618 -10,000 13.7674 2,011,512,400 2015-06-30
2546 2015-07-03 276,942,618 262,787 13.7679 2,011,512,400 2015-06-30
2547 2015-07-02 276,679,831 366,000 13.7548 2,011,512,400 2015-06-30
2548 2015-06-30 276,313,831 -275,000 13.7366 2,011,512,400 2015-06-30
2549 2015-06-29 276,588,831 -117,000 13.7503 2,011,512,400 2015-05-31
2550 2015-06-26 276,705,831 1,037,000 13.7561 2,011,512,400 2015-05-31
2551 2015-06-25 275,668,831 -980,000 13.7046 2,011,512,400 2015-05-31
2552 2015-06-24 276,648,831 95,000 13.7533 2,011,512,400 2015-05-31
2553 2015-06-23 276,553,831 -221,429 13.7486 2,011,512,400 2015-05-31
2554 2015-06-22 276,775,260 499,800 13.7596 2,011,512,400 2015-05-31
2555 2015-06-19 276,275,460 17,200 13.7347 2,011,512,400 2015-05-31
2556 2015-06-18 276,258,260 -102,842 13.7339 2,011,512,400 2015-05-31
2557 2015-06-17 276,361,102 2,279,000 13.7390 2,011,512,400 2015-05-31
2558 2015-06-16 274,082,102 1,252,210 13.6257 2,011,512,400 2015-05-31
2559 2015-06-15 272,829,892 82,000 13.5634 2,011,512,400 2015-05-31
2560 2015-06-12 272,747,892 305,000 13.5593 2,011,512,400 2015-05-31
2561 2015-06-11 272,442,892 -118,088 13.5442 2,011,512,400 2015-05-31
2562 2015-06-10 272,560,980 1,408,000 13.5501 2,011,512,400 2015-05-31
2563 2015-06-09 271,152,980 315,318 13.4801 2,011,512,400 2015-05-31
2564 2015-06-08 270,837,662 -290,000 13.4644 2,011,512,400 2015-05-31
2565 2015-06-05 271,127,662 -302,633 13.4788 2,011,512,400 2015-05-31
2566 2015-06-04 271,430,295 -855,000 13.4938 2,011,512,400 2015-05-31
2567 2015-06-03 272,285,295 -3,004,538 13.5363 2,011,512,400 2015-05-31
2568 2015-06-02 275,289,833 277,000 13.6857 2,011,512,400 2015-05-31
2569 2015-06-01 275,012,833 1,729,000 13.6719 2,011,512,400 2015-05-31
2570 2015-05-29 273,283,833 579,244 13.5860 2,011,512,400 2015-04-30
2571 2015-05-28 272,704,589 376,612 13.5572 2,011,512,400 2015-04-30
2572 2015-05-27 272,327,977 -251,952 13.5385 2,011,512,400 2015-04-30
2573 2015-05-26 272,579,929 -143,000 13.5510 2,011,512,400 2015-04-30
2574 2015-05-22 272,722,929 -223,589 13.5581 2,011,512,400 2015-04-30
2575 2015-05-21 272,946,518 961,711 13.5692 2,011,512,400 2015-04-30
2576 2015-05-20 271,984,807 -223,000 13.5214 2,011,512,400 2015-04-30
2577 2015-05-19 272,207,807 118,000 13.5325 2,011,512,400 2015-04-30
2578 2015-05-18 272,089,807 -104,000 13.5266 2,011,512,400 2015-04-30
2579 2015-05-15 272,193,807 -225,800 13.5318 2,011,512,400 2015-04-30
2580 2015-05-14 272,419,607 218,000 13.5430 2,011,512,400 2015-04-30
2581 2015-05-13 272,201,607 -295,700 13.5322 2,011,512,400 2015-04-30
2582 2015-05-12 272,497,307 69,457 13.5469 2,011,512,400 2015-04-30
2583 2015-05-11 272,427,850 244,000 13.5434 2,011,512,400 2015-04-30
2584 2015-05-08 272,183,850 -237,000 13.5313 2,011,512,400 2015-04-30
2585 2015-05-07 272,420,850 -317,600 13.5431 2,011,512,400 2015-04-30
2586 2015-05-06 272,738,450 -753,800 13.5589 2,011,512,400 2015-04-30
2587 2015-05-05 273,492,250 -213,619 13.5963 2,011,512,400 2015-04-30
2588 2015-05-04 273,705,869 247,350 13.6070 2,011,512,400 2015-04-30
2589 2015-04-30 273,458,519 1,038,359 13.5947 2,011,512,400 2015-04-30
2590 2015-04-29 272,420,160 148,367 13.5431 2,011,512,400 2015-03-31
2591 2015-04-28 272,271,793 695,000 13.5357 2,011,512,400 2015-03-31
2592 2015-04-27 271,576,793 -1,065,825 13.5011 2,011,512,400 2015-03-31
2593 2015-04-24 272,642,618 -683,684 13.5541 2,011,512,400 2015-03-31
2594 2015-04-23 273,326,302 -387,400 13.5881 2,011,512,400 2015-03-31
2595 2015-04-22 273,713,702 -291,900 13.6074 2,011,512,400 2015-03-31
2596 2015-04-21 274,005,602 -236,000 13.6219 2,011,512,400 2015-03-31
2597 2015-04-20 274,241,602 -853,890 13.6336 2,011,512,400 2015-03-31
2598 2015-04-17 275,095,492 -835,200 13.6761 2,011,512,400 2015-03-31
2599 2015-04-16 275,930,692 2,586,731 13.7176 2,011,512,400 2015-03-31
2600 2015-04-15 273,343,961 589,000 13.5890 2,011,512,400 2015-03-31
2601 2015-04-14 272,754,961 359,324 13.5597 2,011,512,400 2015-03-31
2602 2015-04-13 272,395,637 108,355 13.5418 2,011,512,400 2015-03-31
2603 2015-04-10 272,287,282 -448,500 13.5364 2,011,512,400 2015-03-31
2604 2015-04-09 272,735,782 -1,102,000 13.5587 2,011,512,400 2015-03-31
2605 2015-04-08 273,837,782 202,000 13.6135 2,011,512,400 2015-03-31
2606 2015-04-02 273,635,782 -97,000 13.6035 2,011,512,400 2015-03-31
2607 2015-04-01 273,732,782 -455,000 13.6083 2,011,512,400 2015-03-31
2608 2015-03-31 274,187,782 422,116 13.6309 2,011,512,400 2015-03-31
2609 2015-03-30 273,765,666 -50,568 13.6099 2,011,512,400 2015-02-28
2610 2015-03-27 273,816,234 709,697 13.6125 2,011,512,400 2015-02-28
2611 2015-03-26 273,106,537 135,000 13.5772 2,011,512,400 2015-02-28
2612 2015-03-25 272,971,537 1,299,000 13.5705 2,011,512,400 2015-02-28
2613 2015-03-24 271,672,537 156,000 13.5059 2,011,512,400 2015-02-28
2614 2015-03-23 271,516,537 -497,343 13.4981 2,011,512,400 2015-02-28
2615 2015-03-20 272,013,880 -856,000 13.5229 2,011,512,400 2015-02-28
2616 2015-03-19 272,869,880 8,000 13.5654 2,011,512,400 2015-02-28
2617 2015-03-18 272,861,880 -616,000 13.5650 2,011,512,400 2015-02-28
2618 2015-03-17 273,477,880 29,422 13.5956 2,011,512,400 2015-02-28
2619 2015-03-16 273,448,458 355,800 13.5942 2,011,512,400 2015-02-28
2620 2015-03-13 273,092,658 154,000 13.5765 2,011,512,400 2015-02-28
2621 2015-03-12 272,938,658 -3,280,000 13.5688 2,011,512,400 2015-02-28
2622 2015-03-11 276,218,658 -91,000 13.7319 2,011,512,400 2015-02-28
2623 2015-03-10 276,309,658 -22,000 13.7364 2,011,512,400 2015-02-28
2624 2015-03-09 276,331,658 106,315 13.7375 2,011,512,400 2015-02-28
2625 2015-03-06 276,225,343 -506,000 13.7322 2,011,512,400 2015-02-28
2626 2015-03-05 276,731,343 132,000 13.7574 2,011,512,400 2015-02-28
2627 2015-03-04 276,599,343 68,000 13.7508 2,011,512,400 2015-02-28
2628 2015-03-03 276,531,343 587,132 13.7474 2,011,512,400 2015-02-28
2629 2015-03-02 275,944,211 275,877 13.7182 2,011,512,400 2015-02-28
2630 2015-02-27 275,668,334 599,182 13.7045 2,011,512,400 2015-01-31
2631 2015-02-26 275,069,152 79,575 13.6747 2,011,512,400 2015-01-31
2632 2015-02-25 274,989,577 -79,000 13.6708 2,011,512,400 2015-01-31
2633 2015-02-24 275,068,577 2,000 13.6747 2,011,512,400 2015-01-31
2634 2015-02-23 275,066,577 477,975 13.6746 2,011,512,400 2015-01-31
2635 2015-02-18 274,588,602 0 13.6509 2,011,512,400 2015-01-31
2636 2015-02-17 274,588,602 -199,000 13.6509 2,011,512,400 2015-01-31
2637 2015-02-16 274,787,602 500 13.6607 2,011,512,400 2015-01-31
2638 2015-02-13 274,787,102 59,674 13.6607 2,011,512,400 2015-01-31
2639 2015-02-12 274,727,428 150,000 13.6578 2,011,512,400 2015-01-31
2640 2015-02-11 274,577,428 42,000 13.6503 2,011,512,400 2015-01-31
2641 2015-02-10 274,535,428 114,400 13.6482 2,011,512,400 2015-01-31
2642 2015-02-09 274,421,028 52,000 13.6425 2,011,512,400 2015-01-31
2643 2015-02-06 274,369,028 526,799 13.6399 2,011,512,400 2015-01-31
2644 2015-02-05 273,842,229 -114,000 13.6137 2,011,512,400 2015-01-31
2645 2015-02-04 273,956,229 120,000 13.6194 2,011,512,400 2015-01-31
2646 2015-02-03 273,836,229 1,500 13.6134 2,011,512,400 2015-01-31
2647 2015-02-02 273,834,729 51,288 13.6134 2,011,512,400 2015-01-31
2648 2015-01-30 273,783,441 -261,015 13.6108 2,011,512,400 2014-12-31
2649 2015-01-29 274,044,456 -108,000 13.6238 2,011,512,400 2014-12-31
2650 2015-01-28 274,152,456 -634,000 13.6292 2,011,512,400 2014-12-31
2651 2015-01-27 274,786,456 -307,380 13.6607 2,011,512,400 2014-12-31
2652 2015-01-26 275,093,836 -455,492 13.6760 2,011,512,400 2014-12-31
2653 2015-01-23 275,549,328 -51,800 13.6986 2,011,512,400 2014-12-31
2654 2015-01-22 275,601,128 -170,650 13.7012 2,011,512,400 2014-12-31
2655 2015-01-21 275,771,778 93,814 13.7097 2,011,512,400 2014-12-31
2656 2015-01-20 275,677,964 15,428 13.7050 2,011,512,400 2014-12-31
2657 2015-01-19 275,662,536 -282,000 13.7042 2,011,512,400 2014-12-31
2658 2015-01-16 275,944,536 -105,000 13.7183 2,011,512,400 2014-12-31
2659 2015-01-15 276,049,536 -43,000 13.7235 2,011,512,400 2014-12-31
2660 2015-01-14 276,092,536 123,300 13.7256 2,011,512,400 2014-12-31
2661 2015-01-13 275,969,236 105,554 13.7195 2,011,512,400 2014-12-31
2662 2015-01-12 275,863,682 -38,800 13.7142 2,011,512,400 2014-12-31
2663 2015-01-09 275,902,482 -65,000 13.7162 2,011,512,400 2014-12-31
2664 2015-01-08 275,967,482 -312,000 13.7194 2,011,512,400 2014-12-31
2665 2015-01-07 276,279,482 -515,895 13.7349 2,011,512,400 2014-12-31
2666 2015-01-06 276,795,377 679,000 13.7606 2,011,512,400 2014-12-31
2667 2015-01-05 276,116,377 -617,692 13.7268 2,011,512,400 2014-12-31
2668 2015-01-02 276,734,069 167,300 13.7575 2,011,512,400 2014-12-31
2669 2014-12-31 276,566,769 0 13.7492 2,011,512,400 2014-12-31
2670 2014-12-30 276,566,769 306,200 13.7492 2,011,512,400 2014-11-30
2671 2014-12-29 276,260,569 -49,000 13.7340 2,011,512,400 2014-11-30
2672 2014-12-24 276,309,569 0 13.7364 2,011,512,400 2014-11-30
2673 2014-12-23 276,309,569 -89,700 13.7364 2,011,512,400 2014-11-30
2674 2014-12-22 276,399,269 -808,000 13.7409 2,011,512,400 2014-11-30
2675 2014-12-19 277,207,269 -197,800 13.7810 2,011,512,400 2014-11-30
2676 2014-12-18 277,405,069 -146,000 13.7909 2,011,512,400 2014-11-30
2677 2014-12-17 277,551,069 367,500 13.7981 2,011,512,400 2014-11-30
2678 2014-12-16 277,183,569 78,000 13.7799 2,011,512,400 2014-11-30
2679 2014-12-15 277,105,569 -193,079 13.7760 2,011,512,400 2014-11-30
2680 2014-12-12 277,298,648 -573,000 13.7856 2,011,512,400 2014-11-30
2681 2014-12-11 277,871,648 -224,000 13.8141 2,011,512,400 2014-11-30
2682 2014-12-10 278,095,648 111,000 13.8252 2,011,512,400 2014-11-30
2683 2014-12-09 277,984,648 192,000 13.8197 2,011,512,400 2014-11-30
2684 2014-12-08 277,792,648 -401,000 13.8101 2,011,512,400 2014-11-30
2685 2014-12-05 278,193,648 -373,750 13.8301 2,011,512,400 2014-11-30
2686 2014-12-04 278,567,398 -545,000 13.8487 2,011,512,400 2014-11-30
2687 2014-12-03 279,112,398 -473,000 13.8757 2,011,512,400 2014-11-30
2688 2014-12-02 279,585,398 -163,000 13.8993 2,011,512,400 2014-11-30
2689 2014-12-01 279,748,398 210,800 13.9074 2,011,512,400 2014-11-30
2690 2014-11-28 279,537,598 768,459 13.8969 2,011,512,400 2014-10-31
2691 2014-11-27 278,769,139 34,700 13.8587 2,011,512,400 2014-10-31
2692 2014-11-26 278,734,439 93,000 13.8570 2,011,512,400 2014-10-31
2693 2014-11-25 278,641,439 -652,445 13.8523 2,011,512,400 2014-10-31
2694 2014-11-24 279,293,884 153,000 13.8848 2,011,512,400 2014-10-31
2695 2014-11-21 279,140,884 -289,400 13.8772 2,011,512,400 2014-10-31
2696 2014-11-20 279,430,284 280,400 13.8916 2,011,512,400 2014-10-31
2697 2014-11-19 279,149,884 -943,000 13.8776 2,011,512,400 2014-10-31
2698 2014-11-18 280,092,884 -328,000 13.9245 2,011,512,400 2014-10-31
2699 2014-11-17 280,420,884 -42,000 13.9408 2,011,512,400 2014-10-31
2700 2014-11-14 280,462,884 113,000 13.9429 2,011,512,400 2014-10-31
2701 2014-11-13 280,349,884 67,552 13.9373 2,011,512,400 2014-10-31
2702 2014-11-12 280,282,332 -120,000 13.9339 2,011,512,400 2014-10-31
2703 2014-11-11 280,402,332 -465,000 13.9399 2,011,512,400 2014-10-31
2704 2014-11-10 280,867,332 1,635,228 13.9630 2,011,512,400 2014-10-31
2705 2014-11-07 279,232,104 -1,600 13.8817 2,011,512,400 2014-10-31
2706 2014-11-06 279,233,704 600,000 13.8818 2,011,512,400 2014-10-31
2707 2014-11-05 278,633,704 713,200 13.8520 2,011,512,400 2014-10-31
2708 2014-11-04 277,920,504 54,000 13.8165 2,011,512,400 2014-10-31
2709 2014-11-03 277,866,504 32,691 13.8138 2,011,512,400 2014-10-31
2710 2014-10-31 277,833,813 163,000 13.8122 2,011,512,400 2014-10-31
2711 2014-10-30 277,670,813 5,507 13.8041 2,011,512,400 2014-09-30
2712 2014-10-29 277,665,306 388,000 13.8038 2,011,512,400 2014-09-30
2713 2014-10-28 277,277,306 -398,000 13.7845 2,011,512,400 2014-09-30
2714 2014-10-27 277,675,306 -283,841 13.8043 2,011,512,400 2014-09-30
2715 2014-10-24 277,959,147 -41,082 13.8184 2,011,512,400 2014-09-30
2716 2014-10-23 278,000,229 -834,800 13.8205 2,011,512,400 2014-09-30
2717 2014-10-22 278,835,029 166,000 13.8620 2,011,512,400 2014-09-30
2718 2014-10-21 278,669,029 119,000 13.8537 2,011,512,400 2014-09-30
2719 2014-10-20 278,550,029 -889,841 13.8478 2,011,512,400 2014-09-30
2720 2014-10-17 279,439,870 -16,000 13.8920 2,011,512,400 2014-09-30
2721 2014-10-16 279,455,870 -83,000 13.8928 2,011,512,400 2014-09-30
2722 2014-10-15 279,538,870 1,101,000 13.8969 2,011,512,400 2014-09-30
2723 2014-10-14 278,437,870 -147,649 13.8422 2,011,512,400 2014-09-30
2724 2014-10-13 278,585,519 -374,000 13.8496 2,011,512,400 2014-09-30
2725 2014-10-10 278,959,519 -422,000 13.8681 2,011,512,400 2014-09-30
2726 2014-10-09 279,381,519 256,476 13.8891 2,011,512,400 2014-09-30
2727 2014-10-08 279,125,043 324,200 13.8764 2,011,512,400 2014-09-30
2728 2014-10-07 278,800,843 -729,000 13.8603 2,011,512,400 2014-09-30
2729 2014-10-06 279,529,843 -1,055,000 13.8965 2,011,512,400 2014-09-30
2730 2014-10-03 280,584,843 639,000 13.9489 2,011,512,400 2014-09-30
2731 2014-09-30 279,945,843 -1,250,000 13.9172 2,011,512,400 2014-09-30
2732 2014-09-29 281,195,843 -1,578,000 13.9793 2,011,512,400 2014-08-31
2733 2014-09-26 282,773,843 -1,615,950 14.0578 2,011,512,400 2014-08-31
2734 2014-09-25 284,389,793 6,000 14.1381 2,011,512,400 2014-08-31
2735 2014-09-24 284,383,793 -119,000 14.1378 2,011,512,400 2014-08-31
2736 2014-09-23 284,502,793 67,900 14.1437 2,011,512,400 2014-08-31
2737 2014-09-22 284,434,893 2,883,000 14.1403 2,011,512,400 2014-08-31
2738 2014-09-19 281,551,893 -345,000 13.9970 2,011,512,400 2014-08-31
2739 2014-09-18 281,896,893 -745,000 14.0142 2,011,512,400 2014-08-31
2740 2014-09-17 282,641,893 -925,000 14.0512 2,011,512,400 2014-08-31
2741 2014-09-16 283,566,893 -252,000 14.0972 2,011,512,400 2014-08-31
2742 2014-09-15 283,818,893 -803,060 14.1097 2,011,512,400 2014-08-31
2743 2014-09-12 284,621,953 -496,392 14.1496 2,011,512,400 2014-08-31
2744 2014-09-11 285,118,345 98,000 14.1743 2,011,512,400 2014-08-31
2745 2014-09-10 285,020,345 -182,835 14.1695 2,011,512,400 2014-08-31
2746 2014-09-08 285,203,180 9,780,333 14.1785 2,011,512,400 2014-08-31
2747 2014-09-05 275,422,847 -21,000 13.6923 2,011,512,400 2014-08-31
2748 2014-09-04 275,443,847 -591,100 13.6934 2,011,512,400 2014-08-31
2749 2014-09-03 276,034,947 215,000 13.7228 2,011,512,400 2014-08-31
2750 2014-09-02 275,819,947 -255,000 13.7121 2,011,512,400 2014-08-31
2751 2014-09-01 276,074,947 -1,477,786 13.7247 2,011,512,400 2014-08-31
2752 2014-08-29 277,552,733 -59,576 13.7982 2,011,512,400 2014-07-31
2753 2014-08-28 277,612,309 54,000 13.8012 2,011,512,400 2014-07-31
2754 2014-08-27 277,558,309 1,540,000 13.7985 2,011,512,400 2014-07-31
2755 2014-08-26 276,018,309 -64,880 13.7219 2,011,512,400 2014-07-31
2756 2014-08-25 276,083,189 -149,000 13.7252 2,011,512,400 2014-07-31
2757 2014-08-22 276,232,189 80,100 13.7326 2,011,512,400 2014-07-31
2758 2014-08-21 276,152,089 -856,272 13.7286 2,011,512,400 2014-07-31
2759 2014-08-20 277,008,361 -191,986 13.7711 2,011,512,400 2014-07-31
2760 2014-08-19 277,200,347 -239,000 13.7807 2,011,512,400 2014-07-31
2761 2014-08-18 277,439,347 110,000 13.7926 2,011,512,400 2014-07-31
2762 2014-08-15 277,329,347 24,000 13.7871 2,011,512,400 2014-07-31
2763 2014-08-14 277,305,347 -435,000 13.7859 2,011,512,400 2014-07-31
2764 2014-08-13 277,740,347 -55,500 13.8075 2,011,512,400 2014-07-31
2765 2014-08-12 277,795,847 -331,000 13.8103 2,011,512,400 2014-07-31
2766 2014-08-11 278,126,847 497,730 13.8268 2,011,512,400 2014-07-31
2767 2014-08-08 277,629,117 224,800 13.8020 2,011,512,400 2014-07-31
2768 2014-08-07 277,404,317 -113,450 13.7908 2,011,512,400 2014-07-31
2769 2014-08-06 277,517,767 -25,400 13.7965 2,011,512,400 2014-07-31
2770 2014-08-05 277,543,167 62,750 13.7977 2,011,512,400 2014-07-31
2771 2014-08-04 277,480,417 4,137 13.7946 2,011,512,400 2014-07-31
2772 2014-08-01 277,476,280 256,150 13.7944 2,011,512,400 2014-07-31
2773 2014-07-31 277,220,130 198,740 13.7817 2,011,512,400 2014-07-31
2774 2014-07-30 277,021,390 -314,000 13.7718 2,011,512,400 2014-06-30
2775 2014-07-29 277,335,390 -54,577 13.7874 2,011,512,400 2014-06-30
2776 2014-07-28 277,389,967 690,000 13.7901 2,011,512,400 2014-06-30
2777 2014-07-25 276,699,967 -695,516 13.7558 2,011,512,400 2014-06-30
2778 2014-07-24 277,395,483 421,656 13.7904 2,011,512,400 2014-06-30
2779 2014-07-23 276,973,827 53,000 13.7694 2,011,512,400 2014-06-30
2780 2014-07-22 276,920,827 136,000 13.7668 2,011,512,400 2014-06-30
2781 2014-07-21 276,784,827 232,720 13.7600 2,011,512,400 2014-06-30
2782 2014-07-18 276,552,107 -47,000 13.7485 2,011,512,400 2014-06-30
2783 2014-07-17 276,599,107 -81,673 13.7508 2,011,512,400 2014-06-30
2784 2014-07-16 276,680,780 -246,000 13.7549 2,011,512,400 2014-06-30
2785 2014-07-15 276,926,780 19,008 13.7671 2,011,512,400 2014-06-30
2786 2014-07-14 276,907,772 -232,000 13.7661 2,011,512,400 2014-06-30
2787 2014-07-11 277,139,772 -491,000 13.7777 2,011,512,400 2014-06-30
2788 2014-07-10 277,630,772 76,000 13.8021 2,011,512,400 2014-06-30
2789 2014-07-09 277,554,772 99,518 13.7983 2,011,512,400 2014-06-30
2790 2014-07-08 277,455,254 -163,000 13.7934 2,011,512,400 2014-06-30
2791 2014-07-07 277,618,254 -1,363,000 13.8015 2,011,512,400 2014-06-30
2792 2014-07-04 278,981,254 -582,000 13.8692 2,011,512,400 2014-06-30
2793 2014-07-03 279,563,254 -136,077 13.8982 2,011,512,400 2014-06-30
2794 2014-07-02 279,699,331 -51,000 13.9049 2,011,512,400 2014-06-30
2795 2014-06-30 279,750,331 627,015 13.9075 2,011,512,400 2014-06-30
2796 2014-06-27 279,123,316 270,000 13.8763 2,011,512,400 2014-05-31
2797 2014-06-26 278,853,316 47,154 13.8629 2,011,512,400 2014-05-31
2798 2014-06-25 278,806,162 -462,200 13.8605 2,011,512,400 2014-05-31
2799 2014-06-24 279,268,362 -942,098 13.8835 2,011,512,400 2014-05-31
2800 2014-06-23 280,210,460 -420,900 13.9303 2,011,512,400 2014-05-31
2801 2014-06-20 280,631,360 -318,486 13.9513 2,011,512,400 2014-05-31
2802 2014-06-19 280,949,846 191,331 13.9671 2,011,512,400 2014-05-31
2803 2014-06-18 280,758,515 -3,973 13.9576 2,011,512,400 2014-05-31
2804 2014-06-17 280,762,488 -1,257,580 13.9578 2,011,512,400 2014-05-31
2805 2014-06-16 282,020,068 -93,800 14.0203 2,011,512,400 2014-05-31
2806 2014-06-13 282,113,868 -185,000 14.0250 2,011,512,400 2014-05-31
2807 2014-06-12 282,298,868 -632,000 14.0342 2,011,512,400 2014-05-31
2808 2014-06-11 282,930,868 -209,756 14.0656 2,011,512,400 2014-05-31
2809 2014-06-10 283,140,624 -2,214,600 14.0760 2,011,512,400 2014-05-31
2810 2014-06-09 285,355,224 322,000 14.1861 2,011,512,400 2014-05-31
2811 2014-06-06 285,033,224 -1,264,000 14.1701 2,011,512,400 2014-05-31
2812 2014-06-05 286,297,224 -623,000 14.2329 2,011,512,400 2014-05-31
2813 2014-06-04 286,920,224 -1,423,000 14.2639 2,011,512,400 2014-05-31
2814 2014-06-03 288,343,224 -492,225 14.3346 2,011,512,400 2014-05-31
2815 2014-05-30 288,835,449 -1,843,224 14.3591 2,011,512,400 2014-04-30
2816 2014-05-29 290,678,673 -439,000 14.4508 2,011,512,400 2014-04-30
2817 2014-05-28 291,117,673 -47,000 14.4726 2,011,512,400 2014-04-30
2818 2014-05-27 291,164,673 -215,261 14.4749 2,011,512,400 2014-04-30
2819 2014-05-26 291,379,934 5,100 14.4856 2,011,512,400 2014-04-30
2820 2014-05-23 291,374,834 473,000 14.4854 2,011,512,400 2014-04-30
2821 2014-05-22 290,901,834 817,908 14.4618 2,011,512,400 2014-04-30
2822 2014-05-21 290,083,926 -64,000 14.4212 2,011,512,400 2014-04-30
2823 2014-05-20 290,147,926 -960,000 14.4244 2,011,512,400 2014-04-30
2824 2014-05-19 291,107,926 121,000 14.4721 2,011,512,400 2014-04-30
2825 2014-05-16 290,986,926 -250,957 14.4661 2,011,512,400 2014-04-30
2826 2014-05-15 291,237,883 -55,245 14.4786 2,011,512,400 2014-04-30
2827 2014-05-14 291,293,128 274,500 14.4813 2,011,512,400 2014-04-30
2828 2014-05-13 291,018,628 318,000 14.4677 2,011,512,400 2014-04-30
2829 2014-05-12 290,700,628 -780,600 14.4518 2,011,512,400 2014-04-30
2830 2014-05-10 291,481,228 0 14.4907 2,011,512,400 2014-04-30
2831 2014-05-09 291,481,228 -711,000 14.4907 2,011,512,400 2014-04-30
2832 2014-05-08 292,192,228 -3,101,422 14.5260 2,011,512,400 2014-04-30
2833 2014-05-07 295,293,650 -357,945 14.6802 2,011,512,400 2014-04-30
2834 2014-05-05 295,651,595 -352,078 14.6980 2,011,512,400 2014-04-30
2835 2014-05-02 296,003,673 -581,000 14.7155 2,011,512,400 2014-04-30
2836 2014-04-30 296,584,673 406,700 14.7444 2,011,512,400 2014-04-30
2837 2014-04-29 296,177,973 -127,000 14.7241 2,011,512,400 2014-03-31
2838 2014-04-28 296,304,973 -352,000 14.7305 2,011,512,400 2014-03-31
2839 2014-04-25 296,656,973 -664,000 14.7480 2,011,512,400 2014-03-31
2840 2014-04-24 297,320,973 -496,954 14.7810 2,011,512,400 2014-03-31
2841 2014-04-23 297,817,927 1,933,645 14.8057 2,011,512,400 2014-03-31
2842 2014-04-22 295,884,282 -1,693,504 14.7095 2,011,512,400 2014-03-31
2843 2014-04-17 297,577,786 -126,000 14.7937 2,011,512,400 2014-03-31
2844 2014-04-16 297,703,786 -1,190,000 14.8000 2,011,512,400 2014-03-31
2845 2014-04-15 298,893,786 634,500 14.8592 2,011,512,400 2014-03-31
2846 2014-04-14 298,259,286 -2,993,000 14.8276 2,011,512,400 2014-03-31
2847 2014-04-11 301,252,286 -1,635,374 14.9764 2,011,512,400 2014-03-31
2848 2014-04-10 302,887,660 -146,700 15.0577 2,011,512,400 2014-03-31
2849 2014-04-09 303,034,360 -1,392,000 15.0650 2,011,512,400 2014-03-31
2850 2014-04-08 304,426,360 -320,000 15.1342 2,011,512,400 2014-03-31
2851 2014-04-07 304,746,360 218,800 15.1501 2,011,512,400 2014-03-31
2852 2014-04-04 304,527,560 2,410,100 15.1392 2,011,512,400 2014-03-31
2853 2014-04-03 302,117,460 1,785,089 15.0194 2,011,512,400 2014-03-31
2854 2014-04-02 300,332,371 1,212,000 14.9307 2,011,512,400 2014-03-31
2855 2014-04-01 299,120,371 10,292,628 14.8704 2,011,512,400 2014-03-31
2856 2014-03-31 288,827,743 -3,899,550 14.3587 2,011,512,400 2014-03-31
2857 2014-03-28 292,727,293 -2,190,455 14.5526 2,011,512,400 2014-02-28
2858 2014-03-27 294,917,748 11,726,275 14.6615 2,011,512,400 2014-02-28
2859 2014-03-26 283,191,473 1,216,000 14.0785 2,011,512,400 2014-02-28
2860 2014-03-25 281,975,473 -831,045 14.0181 2,011,512,400 2014-02-28
2861 2014-03-24 282,806,518 -734,000 14.0594 2,011,512,400 2014-02-28
2862 2014-03-21 283,540,518 -1,135,000 14.0959 2,011,512,400 2014-02-28
2863 2014-03-20 284,675,518 206,000 14.1523 2,011,512,400 2014-02-28
2864 2014-03-19 284,469,518 -889,441 14.1421 2,011,512,400 2014-02-28
2865 2014-03-18 285,358,959 1,768,000 14.1863 2,011,512,400 2014-02-28
2866 2014-03-17 283,590,959 522,000 14.0984 2,011,512,400 2014-02-28
2867 2014-03-14 283,068,959 323,885 14.0724 2,011,512,400 2014-02-28
2868 2014-03-13 282,745,074 48,681 14.0563 2,011,512,400 2014-02-28
2869 2014-03-12 282,696,393 112,000 14.0539 2,011,512,400 2014-02-28
2870 2014-03-11 282,584,393 76,000 14.0484 2,011,512,400 2014-02-28
2871 2014-03-10 282,508,393 288,000 14.0446 2,011,512,400 2014-02-28
2872 2014-03-07 282,220,393 -595,000 14.0303 2,011,512,400 2014-02-28
2873 2014-03-06 282,815,393 63,037 14.0598 2,011,512,400 2014-02-28
2874 2014-03-05 282,752,356 -683,000 14.0567 2,011,512,400 2014-02-28
2875 2014-03-04 283,435,356 -515,482 14.0907 2,011,512,400 2014-02-28
2876 2014-03-03 283,950,838 -539,158 14.1163 2,011,512,400 2014-02-28
2877 2014-02-28 284,489,996 -40,000 14.1431 2,011,512,400 2014-02-28
2878 2014-02-27 284,529,996 3,172,000 14.1451 2,011,512,400 2014-01-31
2879 2014-02-26 281,357,996 -11,281 13.9874 2,011,512,400 2014-01-31
2880 2014-02-25 281,369,277 275,000 13.9879 2,011,512,400 2014-01-31
2881 2014-02-24 281,094,277 68,116 13.9743 2,011,512,400 2014-01-31
2882 2014-02-21 281,026,161 10,233,386 13.9709 2,011,512,400 2014-01-31
2883 2014-02-20 270,792,775 119,000 13.4621 2,011,512,400 2014-01-31
2884 2014-02-19 270,673,775 4,000 13.4562 2,011,512,400 2014-01-31
2885 2014-02-18 270,669,775 -4,057,086 13.4560 2,011,512,400 2014-01-31
2886 2014-02-17 274,726,861 2,589,000 13.6577 2,011,512,400 2014-01-31
2887 2014-02-14 272,137,861 2,038,000 13.5290 2,011,512,400 2014-01-31
2888 2014-02-13 270,099,861 -87,000 13.4277 2,011,512,400 2014-01-31
2889 2014-02-12 270,186,861 316,172 13.4320 2,011,512,400 2014-01-31
2890 2014-02-11 269,870,689 -551,205 13.4163 2,011,512,400 2014-01-31
2891 2014-02-10 270,421,894 -755,407 13.4437 2,011,512,400 2014-01-31
2892 2014-02-07 271,177,301 -336,001 13.4813 2,011,512,400 2014-01-31
2893 2014-02-06 271,513,302 1,033,500 13.4980 2,011,512,400 2014-01-31
2894 2014-02-05 270,479,802 -650,894 13.4466 2,011,512,400 2014-01-31
2895 2014-02-04 271,130,696 -1,601,000 13.4789 2,011,512,400 2014-01-31
2896 2014-01-30 272,731,696 -3,000 13.5585 2,011,512,400 2013-12-31
2897 2014-01-29 272,734,696 202,800 13.5587 2,011,512,400 2013-12-31
2898 2014-01-28 272,531,896 226,000 13.5486 2,011,512,400 2013-12-31
2899 2014-01-27 272,305,896 -96,255 13.5374 2,011,512,400 2013-12-31
2900 2014-01-24 272,402,151 897,709 13.5422 2,011,512,400 2013-12-31
2901 2014-01-23 271,504,442 578,931 13.4975 2,011,512,400 2013-12-31
2902 2014-01-22 270,925,511 332,000 13.4687 2,011,512,400 2013-12-31
2903 2014-01-21 270,593,511 -619,514 13.4522 2,011,512,400 2013-12-31
2904 2014-01-20 271,213,025 88,638 13.4830 2,011,512,400 2013-12-31
2905 2014-01-17 271,124,387 918,206 13.4786 2,011,512,400 2013-12-31
2906 2014-01-16 270,206,181 336,010 13.4330 2,011,512,400 2013-12-31
2907 2014-01-15 269,870,171 -5,064,900 13.4163 2,011,512,400 2013-12-31
2908 2014-01-14 274,935,071 -120,000 13.6681 2,011,512,400 2013-12-31
2909 2014-01-13 275,055,071 328,000 13.6740 2,011,512,400 2013-12-31
2910 2014-01-10 274,727,071 197,480 13.6577 2,011,512,400 2013-12-31
2911 2014-01-09 274,529,591 1,751,000 13.6479 2,011,512,400 2013-12-31
2912 2014-01-08 272,778,591 -10,000 13.5609 2,011,512,400 2013-12-31
2913 2014-01-07 272,788,591 476,000 13.5614 2,011,512,400 2013-12-31
2914 2014-01-06 272,312,591 1,257,000 13.5377 2,011,512,400 2013-12-31
2915 2014-01-03 271,055,591 -81,000 13.4752 2,011,512,400 2013-12-31
2916 2014-01-02 271,136,591 -3,050,998 13.4792 2,011,512,400 2013-12-31
2917 2013-12-31 274,187,589 0 13.6309 2,011,512,400 2013-12-31
2918 2013-12-30 274,187,589 6,336,514 13.6309 2,011,512,400 2013-11-30
2919 2013-12-27 267,851,075 734,000 13.3159 2,011,512,400 2013-11-30
2920 2013-12-24 267,117,075 1,200 13.2794 2,011,512,400 2013-11-30
2921 2013-12-23 267,115,875 -158,302 13.2794 2,011,512,400 2013-11-30
2922 2013-12-20 267,274,177 508,000 13.2872 2,011,512,400 2013-11-30
2923 2013-12-19 266,766,177 767,000 13.2620 2,011,512,400 2013-11-30
2924 2013-12-18 265,999,177 704,234 13.2238 2,011,512,400 2013-11-30
2925 2013-12-17 265,294,943 870,000 13.1888 2,011,512,400 2013-11-30
2926 2013-12-16 264,424,943 -141,000 13.1456 2,011,512,400 2013-11-30
2927 2013-12-13 264,565,943 -648,460 13.1526 2,011,512,400 2013-11-30
2928 2013-12-12 265,214,403 300,133 13.1848 2,011,512,400 2013-11-30
2929 2013-12-11 264,914,270 -438,995 13.1699 2,011,512,400 2013-11-30
2930 2013-12-10 265,353,265 -1,084,500 13.1917 2,011,512,400 2013-11-30
2931 2013-12-09 266,437,765 -1,055,375 13.2456 2,011,512,400 2013-11-30
2932 2013-12-06 267,493,140 3,189,000 13.2981 2,011,512,400 2013-11-30
2933 2013-12-05 264,304,140 -13,661 13.1396 2,011,512,400 2013-11-30
2934 2013-12-04 264,317,801 1,277,100 13.1403 2,011,512,400 2013-11-30
2935 2013-12-03 263,040,701 574,010 13.0768 2,011,512,400 2013-11-30
2936 2013-12-02 262,466,691 258,000 13.0482 2,011,512,400 2013-11-30
2937 2013-11-29 262,208,691 149,000 13.0354 2,011,512,400 2013-10-31
2938 2013-11-28 262,059,691 -22,000 13.0280 2,011,512,400 2013-10-31
2939 2013-11-27 262,081,691 483,427 13.0291 2,011,512,400 2013-10-31
2940 2013-11-26 261,598,264 907,387 13.0051 2,011,512,400 2013-10-31
2941 2013-11-25 260,690,877 1,341,000 12.9599 2,011,512,400 2013-10-31
2942 2013-11-22 259,349,877 -1,404,263 12.8933 2,011,512,400 2013-10-31
2943 2013-11-21 260,754,140 854,884 12.9631 2,011,512,400 2013-10-31
2944 2013-11-20 259,899,256 -708,710 12.9206 2,011,512,400 2013-10-31
2945 2013-11-19 260,607,966 -556,640 12.9558 2,011,512,400 2013-10-31
2946 2013-11-18 261,164,606 366,000 12.9835 2,011,512,400 2013-10-31
2947 2013-11-15 260,798,606 41,000 12.9653 2,011,512,400 2013-10-31
2948 2013-11-14 260,757,606 764,200 12.9633 2,011,512,400 2013-10-31
2949 2013-11-13 259,993,406 -1,813,951 12.9253 2,011,512,400 2013-10-31
2950 2013-11-12 261,807,357 -847,828 13.0154 2,011,512,400 2013-10-31
2951 2013-11-11 262,655,185 -13,000 13.0576 2,011,512,400 2013-10-31
2952 2013-11-08 262,668,185 -916,417 13.0582 2,011,512,400 2013-10-31
2953 2013-11-07 263,584,602 3,150,028 13.1038 2,011,512,400 2013-10-31
2954 2013-11-06 260,434,574 110,800 12.9472 2,011,512,400 2013-10-31
2955 2013-11-05 260,323,774 1,062,355 12.9417 2,011,512,400 2013-10-31
2956 2013-11-04 259,261,419 623,000 12.8889 2,011,512,400 2013-10-31
2957 2013-11-01 258,638,419 971,000 12.8579 2,011,512,400 2013-10-31
2958 2013-10-31 257,667,419 -743,661 12.8096 2,011,512,400 2013-10-31
2959 2013-10-30 258,411,080 -2,064,000 12.8466 2,011,512,400 2013-09-30
2960 2013-10-29 260,475,080 40,950 12.9492 2,011,512,400 2013-09-30
2961 2013-10-28 260,434,130 977,630 12.9472 2,011,512,400 2013-09-30
2962 2013-10-25 259,456,500 2,452,757 12.8986 2,011,512,400 2013-09-30
2963 2013-10-24 257,003,743 -8,415,890 12.7766 2,011,512,400 2013-09-30
2964 2013-10-23 265,419,633 10,132,809 13.1950 2,011,512,400 2013-09-30
2965 2013-10-22 255,286,824 440,279 12.6913 2,011,512,400 2013-09-30
2966 2013-10-21 254,846,545 -17,024,225 12.6694 2,011,512,400 2013-09-30
2967 2013-10-18 271,870,770 -33,928,238 13.5157 2,011,512,400 2013-09-30
2968 2013-10-17 305,799,008 6,286,077 15.2024 2,011,512,400 2013-09-30
2969 2013-10-16 299,512,931 2,617,438 14.8899 2,011,512,400 2013-09-30
2970 2013-10-15 296,895,493 -127,592 14.7598 2,011,512,400 2013-09-30
2971 2013-10-11 297,023,085 80,000 14.7662 2,011,512,400 2013-09-30
2972 2013-10-10 296,943,085 -140,000 14.7622 2,011,512,400 2013-09-30
2973 2013-10-09 297,083,085 -216,800 14.7691 2,011,512,400 2013-09-30
2974 2013-10-08 297,299,885 -112,000 14.7799 2,011,512,400 2013-09-30
2975 2013-10-07 297,411,885 0 14.7855 2,011,512,400 2013-09-30
2976 2013-10-04 297,411,885 -107,135 14.7855 2,011,512,400 2013-09-30
2977 2013-10-03 297,519,020 2,000 14.7908 2,011,512,400 2013-09-30
2978 2013-10-02 297,517,020 0 14.7907 2,011,512,400 2013-09-30
2979 2013-09-30 297,517,020 -47,000 14.7907 2,011,512,400 2013-09-30
2980 2013-09-27 297,564,020 200,000 14.7930 2,011,512,400 2013-08-31
2981 2013-09-26 297,364,020 102,476 14.7831 2,011,512,400 2013-08-31
2982 2013-09-25 297,261,544 -220,000 14.7780 2,011,512,400 2013-08-31
2983 2013-09-24 297,481,544 -4,700 14.7889 2,011,512,400 2013-08-31
2984 2013-09-23 297,486,244 566,200 14.7892 2,011,512,400 2013-08-31
2985 2013-09-19 296,920,044 -222,000 14.7610 2,011,512,400 2013-08-31
2986 2013-09-18 297,142,044 -627,999 14.7721 2,011,512,400 2013-08-31
2987 2013-09-17 297,770,043 234,197 14.8033 2,011,512,400 2013-08-31
2988 2013-09-16 297,535,846 -1,048,277 14.7916 2,011,512,400 2013-08-31
2989 2013-09-13 298,584,123 39,115 14.8438 2,011,512,400 2013-08-31
2990 2013-09-12 298,545,008 50,000 14.8418 2,011,512,400 2013-08-31
2991 2013-09-11 298,495,008 34,434 14.8393 2,011,512,400 2013-08-31
2992 2013-09-10 298,460,574 -314,531 14.8376 2,011,512,400 2013-08-31
2993 2013-09-09 298,775,105 588,858 14.8533 2,011,512,400 2013-08-31
2994 2013-09-06 298,186,247 -5,756 14.8240 2,011,512,400 2013-08-31
2995 2013-09-05 298,192,003 137,666 14.8243 2,011,512,400 2013-08-31
2996 2013-09-04 298,054,337 189,000 14.8174 2,011,512,400 2013-08-31
2997 2013-09-03 297,865,337 85,000 14.8080 2,011,512,400 2013-08-31
2998 2013-09-02 297,780,337 435,000 14.8038 2,011,512,400 2013-08-31
2999 2013-08-30 297,345,337 -200 14.7822 2,011,512,400 2013-07-31
3000 2013-08-29 297,345,537 10,000 14.7822 2,011,512,400 2013-07-31
3001 2013-08-28 297,335,537 -230,000 14.7817 2,011,512,400 2013-07-31
3002 2013-08-27 297,565,537 -220,700 14.7931 2,011,512,400 2013-07-31
3003 2013-08-26 297,786,237 143,000 14.8041 2,011,512,400 2013-07-31
3004 2013-08-23 297,643,237 -65,000 14.7970 2,011,512,400 2013-07-31
3005 2013-08-22 297,708,237 15,953 14.8002 2,011,512,400 2013-07-31
3006 2013-08-21 297,692,284 -131,000 14.7994 2,011,512,400 2013-07-31
3007 2013-08-20 297,823,284 -50,000 14.8059 2,011,512,400 2013-07-31
3008 2013-08-19 297,873,284 5,200 14.8084 2,011,512,400 2013-07-31
3009 2013-08-16 297,868,084 1,000 14.8082 2,011,512,400 2013-07-31
3010 2013-08-15 297,867,084 -68,890 14.8081 2,011,512,400 2013-07-31
3011 2013-08-14 297,935,974 0 14.8115 2,011,512,400 2013-07-31
3012 2013-08-13 297,935,974 446,999 14.8115 2,011,512,400 2013-07-31
3013 2013-08-12 297,488,975 188,000 14.7893 2,011,512,400 2013-07-31
3014 2013-08-09 297,300,975 -340,000 14.7800 2,011,512,400 2013-07-31
3015 2013-08-08 297,640,975 6,182 14.7969 2,011,512,400 2013-07-31
3016 2013-08-07 297,634,793 444,243 14.7966 2,011,512,400 2013-07-31
3017 2013-08-06 297,190,550 163,645 14.7745 2,011,512,400 2013-07-31
3018 2013-08-05 297,026,905 375,600 14.7663 2,011,512,400 2013-07-31
3019 2013-08-02 296,651,305 484,000 14.7477 2,011,512,400 2013-07-31
3020 2013-08-01 296,167,305 90,200 14.7236 2,011,512,400 2013-07-31
3021 2013-07-31 296,077,105 500,000 14.7191 2,011,512,400 2013-07-31
3022 2013-07-30 295,577,105 49,583 14.6943 2,011,512,400 2013-06-30
3023 2013-07-29 295,527,522 -475 14.6918 2,011,512,400 2013-06-30
3024 2013-07-26 295,527,997 48,900 14.6918 2,011,512,400 2013-06-30
3025 2013-07-25 295,479,097 323,500 14.6894 2,011,512,400 2013-06-30
3026 2013-07-24 295,155,597 13,000 14.6733 2,011,512,400 2013-06-30
3027 2013-07-23 295,142,597 -106,000 14.6727 2,011,512,400 2013-06-30
3028 2013-07-22 295,248,597 -590,000 14.6779 2,011,512,400 2013-06-30
3029 2013-07-19 295,838,597 1,152,946 14.7073 2,011,512,400 2013-06-30
3030 2013-07-18 294,685,651 -110,000 14.6500 2,011,512,400 2013-06-30
3031 2013-07-17 294,795,651 130,000 14.6554 2,011,512,400 2013-06-30
3032 2013-07-16 294,665,651 180,800 14.6490 2,011,512,400 2013-06-30
3033 2013-07-15 294,484,851 96,500 14.6400 2,011,512,400 2013-06-30
3034 2013-07-12 294,388,351 -1,067,300 14.6352 2,011,512,400 2013-06-30
3035 2013-07-11 295,455,651 -15,900 14.6882 2,011,512,400 2013-06-30
3036 2013-07-10 295,471,551 -180,000 14.6890 2,011,512,400 2013-06-30
3037 2013-07-09 295,651,551 160,000 14.6980 2,011,512,400 2013-06-30
3038 2013-07-08 295,491,551 305,200 14.6900 2,011,512,400 2013-06-30
3039 2013-07-05 295,186,351 710,000 14.6748 2,011,512,400 2013-06-30
3040 2013-07-04 294,476,351 1,710,800 14.6395 2,011,512,400 2013-06-30
3041 2013-07-03 292,765,551 192,000 14.5545 2,011,512,400 2013-06-30
3042 2013-07-02 292,573,551 301,500 14.5450 2,011,512,400 2013-06-30
3043 2013-06-28 292,272,051 1,184,000 14.5300 2,011,512,400 2013-05-31
3044 2013-06-27 291,088,051 371,000 14.4711 2,011,512,400 2013-05-31
3045 2013-06-26 290,717,051 -197,000 14.4527 2,011,512,400 2013-05-31
3046 2013-06-25 290,914,051 0 14.4625 2,011,512,400 2013-05-31
3047 2013-06-24 290,914,051 66,544 14.4625 2,011,512,400 2013-05-31
3048 2013-06-21 290,847,507 -970,000 14.4591 2,011,512,400 2013-05-31
3049 2013-06-20 291,817,507 -18,283 14.5074 2,011,512,400 2013-05-31
3050 2013-06-19 291,835,790 100,200 14.5083 2,011,512,400 2013-05-31
3051 2013-06-18 291,735,590 -21,000 14.5033 2,011,512,400 2013-05-31
3052 2013-06-17 291,756,590 -558,000 14.5043 2,011,512,400 2013-05-31
3053 2013-06-14 292,314,590 -195,989 14.5321 2,011,512,400 2013-05-31
3054 2013-06-13 292,510,579 -132,773 14.5418 2,011,512,400 2013-05-31
3055 2013-06-11 292,643,352 78,000 14.5484 2,011,512,400 2013-05-31
3056 2013-06-10 292,565,352 -473,000 14.5445 2,011,512,400 2013-05-31
3057 2013-06-07 293,038,352 -15,000 14.5681 2,011,512,400 2013-05-31
3058 2013-06-06 293,053,352 1,069,000 14.5688 2,011,512,400 2013-05-31
3059 2013-06-05 291,984,352 65,000 14.5157 2,011,512,400 2013-05-31
3060 2013-06-04 291,919,352 584,000 14.5124 2,011,512,400 2013-05-31
3061 2013-06-03 291,335,352 115,000 14.4834 2,011,512,400 2013-05-31
3062 2013-05-31 291,220,352 75,447 14.4777 2,011,512,400 2013-05-31
3063 2013-05-30 291,144,905 137,990 14.4739 2,011,512,400 2013-04-30
3064 2013-05-29 291,006,915 338,363 14.4671 2,011,512,400 2013-04-30
3065 2013-05-28 290,668,552 -1,152,451 14.4502 2,011,512,400 2013-04-30
3066 2013-05-27 291,821,003 189,000 14.5075 2,011,512,400 2013-04-30
3067 2013-05-24 291,632,003 135,000 14.4981 2,011,512,400 2013-04-30
3068 2013-05-23 291,497,003 -377,500 14.4914 2,011,512,400 2013-04-30
3069 2013-05-22 291,874,503 1,728,000 14.5102 2,011,512,400 2013-04-30
3070 2013-05-21 290,146,503 -362,322 14.4243 2,011,512,400 2013-04-30
3071 2013-05-20 290,508,825 -437,000 14.4423 2,011,512,400 2013-04-30
3072 2013-05-16 290,945,825 -965,690 14.4640 2,011,512,400 2013-04-30
3073 2013-05-15 291,911,515 787,300 14.5120 2,011,512,400 2013-04-30
3074 2013-05-14 291,124,215 578,886 14.4729 2,011,512,400 2013-04-30
3075 2013-05-13 290,545,329 2,141,000 14.4441 2,011,512,400 2013-04-30
3076 2013-05-10 288,404,329 1,296,691 14.3377 2,011,512,400 2013-04-30
3077 2013-05-09 287,107,638 1,000 14.2732 2,011,512,400 2013-04-30
3078 2013-05-08 287,106,638 34,000 14.2732 2,011,512,400 2013-04-30
3079 2013-05-07 287,072,638 197,000 14.2715 2,011,512,400 2013-04-30
3080 2013-05-06 286,875,638 -27,558 14.2617 2,011,512,400 2013-04-30
3081 2013-05-03 286,903,196 -103,880 14.2631 2,011,512,400 2013-04-30
3082 2013-05-02 287,007,076 62,000 14.2682 2,011,512,400 2013-04-30
3083 2013-04-30 286,945,076 591,000 14.2651 2,011,512,400 2013-04-30
3084 2013-04-29 286,354,076 454,046 14.2358 2,011,512,400 2013-03-31
3085 2013-04-26 285,900,030 725,000 14.2132 2,011,512,400 2013-03-31
3086 2013-04-25 285,175,030 284,000 14.1771 2,011,512,400 2013-03-31
3087 2013-04-24 284,891,030 900 14.1630 2,011,512,400 2013-03-31
3088 2013-04-23 284,890,130 1,134,000 14.1630 2,011,512,400 2013-03-31
3089 2013-04-22 283,756,130 510,765 14.1066 2,011,512,400 2013-03-31
3090 2013-04-19 283,245,365 -1,431,000 14.0812 2,011,512,400 2013-03-31
3091 2013-04-18 284,676,365 90,678 14.1524 2,011,512,400 2013-03-31
3092 2013-04-17 284,585,687 12,900 14.1478 2,011,512,400 2013-03-31
3093 2013-04-16 284,572,787 40,000 14.1472 2,011,512,400 2013-03-31
3094 2013-04-15 284,532,787 315,000 14.1452 2,011,512,400 2013-03-31
3095 2013-04-12 284,217,787 -189,000 14.1296 2,011,512,400 2013-03-31
3096 2013-04-11 284,406,787 97,200 14.1390 2,011,512,400 2013-03-31
3097 2013-04-10 284,309,587 202,453 14.1341 2,011,512,400 2013-03-31
3098 2013-04-09 284,107,134 1,000,550 14.1241 2,011,512,400 2013-03-31
3099 2013-04-08 283,106,584 -250,000 14.0743 2,011,512,400 2013-03-31
3100 2013-04-05 283,356,584 180,000 14.0867 2,011,512,400 2013-03-31
3101 2013-04-03 283,176,584 171,000 14.0778 2,011,512,400 2013-03-31
3102 2013-04-02 283,005,584 -204,000 14.0693 2,011,512,400 2013-03-31
3103 2013-03-28 283,209,584 -112,000 14.0794 2,011,512,400 2013-02-28
3104 2013-03-27 283,321,584 -206,777 14.0850 2,011,512,400 2013-02-28
3105 2013-03-26 283,528,361 -54,800 14.0953 2,011,512,400 2013-02-28
3106 2013-03-25 283,583,161 163,000 14.0980 2,011,512,400 2013-02-28
3107 2013-03-22 283,420,161 116,000 14.0899 2,011,512,400 2013-02-28
3108 2013-03-21 283,304,161 90,000 14.0841 2,011,512,400 2013-02-28
3109 2013-03-20 283,214,161 319,800 14.0797 2,011,512,400 2013-02-28
3110 2013-03-19 282,894,361 -1,024,000 14.0638 2,011,512,400 2013-02-28
3111 2013-03-18 283,918,361 105,980 14.1147 2,011,512,400 2013-02-28
3112 2013-03-15 283,812,381 -3,503,686 14.1094 2,011,512,400 2013-02-28
3113 2013-03-14 287,316,067 481,185 14.2836 2,011,512,400 2013-02-28
3114 2013-03-13 286,834,882 179,200 14.2597 2,011,512,400 2013-02-28
3115 2013-03-12 286,655,682 -189,951 14.2508 2,011,512,400 2013-02-28
3116 2013-03-11 286,845,633 -32,000 14.2602 2,011,512,400 2013-02-28
3117 2013-03-08 286,877,633 212,323 14.2618 2,011,512,400 2013-02-28
3118 2013-03-07 286,665,310 1,735,600 14.2512 2,011,512,400 2013-02-28
3119 2013-03-06 284,929,710 255,000 14.1649 2,011,512,400 2013-02-28
3120 2013-03-05 284,674,710 296,327 14.1523 2,011,512,400 2013-02-28
3121 2013-03-04 284,378,383 -441,000 14.1375 2,011,512,400 2013-02-28
3122 2013-03-01 284,819,383 -762,418 14.1595 2,011,512,400 2013-02-28
3123 2013-02-28 285,581,801 -13,776 14.1974 2,011,512,400 2013-02-28
3124 2013-02-27 285,595,577 -370,000 14.1981 2,011,512,400 2013-01-31
3125 2013-02-26 285,965,577 3,175,100 14.2164 2,011,512,400 2013-01-31
3126 2013-02-25 282,790,477 203,000 14.0586 2,011,512,400 2013-01-31
3127 2013-02-22 282,587,477 3,969,112 14.0485 2,011,512,400 2013-01-31
3128 2013-02-21 278,618,365 -87,827 13.8512 2,011,512,400 2013-01-31
3129 2013-02-20 278,706,192 2,973,000 13.8556 2,011,512,400 2013-01-31
3130 2013-02-19 275,733,192 563,000 13.7078 2,011,512,400 2013-01-31
3131 2013-02-18 275,170,192 2,390,000 13.6798 2,011,512,400 2013-01-31
3132 2013-02-15 272,780,192 -1,130,000 13.5610 2,011,512,400 2013-01-31
3133 2013-02-14 273,910,192 1,941,820 13.6171 2,011,512,400 2013-01-31
3134 2013-02-08 271,968,372 4,301,937 13.5206 2,011,512,400 2013-01-31
3135 2013-02-07 267,666,435 1,605,000 13.3067 2,011,512,400 2013-01-31
3136 2013-02-06 266,061,435 649,532 13.2269 2,011,512,400 2013-01-31
3137 2013-02-05 265,411,903 -388,136 13.1946 2,011,512,400 2013-01-31
3138 2013-02-04 265,800,039 3,321,300 13.2139 2,011,512,400 2013-01-31
3139 2013-02-01 262,478,739 2,306,217 13.0488 2,011,512,400 2013-01-31
3140 2013-01-31 260,172,522 2,755,000 12.9342 2,011,512,400 2013-01-31
3141 2013-01-30 257,417,522 4,356,455 12.7972 2,011,512,400 2012-12-31
3142 2013-01-29 253,061,067 1,466,200 12.5806 2,011,512,400 2012-12-31
3143 2013-01-28 251,594,867 -2,584,826 12.5077 2,011,512,400 2012-12-31
3144 2013-01-25 254,179,693 1,064,000 12.6362 2,011,512,400 2012-12-31
3145 2013-01-24 253,115,693 -3,362,030 12.5834 2,011,512,400 2012-12-31
3146 2013-01-23 256,477,723 337,000 12.7505 2,011,512,400 2012-12-31
3147 2013-01-22 256,140,723 2,019,364 12.7337 2,011,512,400 2012-12-31
3148 2013-01-21 254,121,359 2,454,700 12.6333 2,011,512,400 2012-12-31
3149 2013-01-18 251,666,659 1,227,729 12.5113 2,011,512,400 2012-12-31
3150 2013-01-17 250,438,930 1,981,774 12.4503 2,011,512,400 2012-12-31
3151 2013-01-16 248,457,156 2,854,000 12.3518 2,011,512,400 2012-12-31
3152 2013-01-15 245,603,156 706,421 12.2099 2,011,512,400 2012-12-31
3153 2013-01-14 244,896,735 1,887,000 12.1748 2,011,512,400 2012-12-31
3154 2013-01-11 243,009,735 -3,946,151 12.0809 2,011,512,400 2012-12-31
3155 2013-01-10 246,955,886 -668,700 12.2771 2,011,512,400 2012-12-31
3156 2013-01-09 247,624,586 -354,142 12.3104 2,011,512,400 2012-12-31
3157 2013-01-08 247,978,728 1,761,475 12.3280 2,011,512,400 2012-12-31
3158 2013-01-07 246,217,253 -513,995 12.2404 2,011,512,400 2012-12-31
3159 2013-01-04 246,731,248 -2,098,000 12.2660 2,011,512,400 2012-12-31
3160 2013-01-03 248,829,248 -3,094,900 12.3703 2,011,512,400 2012-12-31
3161 2013-01-02 251,924,148 -1,105,026 12.5241 2,011,512,400 2012-12-31
3162 2012-12-31 253,029,174 0 12.5791 2,011,512,400 2012-12-31
3163 2012-12-28 253,029,174 13,015,638 12.5791 2,011,512,400 2012-11-30
3164 2012-12-27 240,013,536 273,200 11.9320 2,011,512,400 2012-11-30
3165 2012-12-24 239,740,336 0 11.9184 2,011,512,400 2012-11-30
3166 2012-12-21 239,740,336 -263,000 11.9184 2,011,512,400 2012-11-30
3167 2012-12-20 240,003,336 -907,000 11.9315 2,011,512,400 2012-11-30
3168 2012-12-19 240,910,336 648,000 11.9766 2,011,512,400 2012-11-30
3169 2012-12-18 240,262,336 86,000 11.9444 2,011,512,400 2012-11-30
3170 2012-12-17 240,176,336 -393,602 11.9401 2,011,512,400 2012-11-30
3171 2012-12-14 240,569,938 74,000 11.9597 2,011,512,400 2012-11-30
3172 2012-12-13 240,495,938 5,708,000 11.9560 2,011,512,400 2012-11-30
3173 2012-12-12 234,787,938 602,900 11.6722 2,011,512,400 2012-11-30
3174 2012-12-11 234,185,038 -2,449,000 11.6422 2,011,512,400 2012-11-30
3175 2012-12-10 236,634,038 -166,034 11.7640 2,011,512,400 2012-11-30
3176 2012-12-07 236,800,072 621,100 11.7722 2,011,512,400 2012-11-30
3177 2012-12-06 236,178,972 -9,681 11.7414 2,011,512,400 2012-11-30
3178 2012-12-05 236,188,653 -39,000 11.7418 2,011,512,400 2012-11-30
3179 2012-12-04 236,227,653 -595,000 11.7438 2,011,512,400 2012-11-30
3180 2012-12-03 236,822,653 132,670 11.7734 2,011,512,400 2012-11-30
3181 2012-11-30 236,689,983 781,000 11.7668 2,011,512,400 2012-11-30
3182 2012-11-29 235,908,983 798,000 11.7279 2,011,512,400 2012-10-31
3183 2012-11-28 235,110,983 1,864,700 11.6883 2,011,512,400 2012-10-31
3184 2012-11-27 233,246,283 1,336,000 11.5956 2,011,512,400 2012-10-31
3185 2012-11-26 231,910,283 757,169 11.5292 2,011,512,400 2012-10-31
3186 2012-11-23 231,153,114 170,100 11.4915 2,011,512,400 2012-10-31
3187 2012-11-22 230,983,014 841,484 11.4831 2,011,512,400 2012-10-31
3188 2012-11-21 230,141,530 396,446 11.4412 2,011,512,400 2012-10-31
3189 2012-11-20 229,745,084 -459,700 11.4215 2,011,512,400 2012-10-31
3190 2012-11-19 230,204,784 924,919 11.4444 2,011,512,400 2012-10-31
3191 2012-11-16 229,279,865 -472,700 11.3984 2,011,512,400 2012-10-31
3192 2012-11-15 229,752,565 1,070,330 11.4219 2,011,512,400 2012-10-31
3193 2012-11-14 228,682,235 2,533,799 11.3687 2,011,512,400 2012-10-31
3194 2012-11-13 226,148,436 183,000 11.2427 2,011,512,400 2012-10-31
3195 2012-11-12 225,965,436 -518,384 11.2336 2,011,512,400 2012-10-31
3196 2012-11-09 226,483,820 -2,570,000 11.2594 2,011,512,400 2012-10-31
3197 2012-11-08 229,053,820 -48,087 11.3871 2,011,512,400 2012-10-31
3198 2012-11-07 229,101,907 159,457 11.3895 2,011,512,400 2012-10-31
3199 2012-11-06 228,942,450 89,250 11.3816 2,011,512,400 2012-10-31
3200 2012-11-05 228,853,200 374,900 11.3772 2,011,512,400 2012-10-31
3201 2012-11-02 228,478,300 -52,000 11.3585 2,011,512,400 2012-10-31
3202 2012-11-01 228,530,300 100,000 11.3611 2,011,512,400 2012-10-31
3203 2012-10-31 228,430,300 6,399 11.3561 2,011,512,400 2012-10-31
3204 2012-10-30 228,423,901 -109,890 11.3558 2,011,512,400 2012-09-30
3205 2012-10-29 228,533,791 824,291 11.3613 2,011,512,400 2012-09-30
3206 2012-10-26 227,709,500 140,000 11.3203 2,011,512,400 2012-09-30
3207 2012-10-25 227,569,500 92,030 11.3134 2,011,512,400 2012-09-30
3208 2012-10-24 227,477,470 -380,889 11.3088 2,011,512,400 2012-09-30
3209 2012-10-22 227,858,359 571,100 11.3277 2,011,512,400 2012-09-30
3210 2012-10-19 227,287,259 3,538,800 11.2993 2,011,512,400 2012-09-30
3211 2012-10-18 223,748,459 708,115 11.1234 2,011,512,400 2012-09-30
3212 2012-10-17 223,040,344 -21,120 11.0882 2,011,512,400 2012-09-30
3213 2012-10-16 223,061,464 29,000 11.0892 2,011,512,400 2012-09-30
3214 2012-10-15 223,032,464 -217,000 11.0878 2,011,512,400 2012-09-30
3215 2012-10-12 223,249,464 287,000 11.0986 2,011,512,400 2012-09-30
3216 2012-10-11 222,962,464 -567,984 11.0843 2,011,512,400 2012-09-30
3217 2012-10-10 223,530,448 -171,880 11.1126 2,011,512,400 2012-09-30
3218 2012-10-09 223,702,328 318,000 11.1211 2,011,512,400 2012-09-30
3219 2012-10-08 223,384,328 332,445 11.1053 2,011,512,400 2012-09-30
3220 2012-10-05 223,051,883 -189,000 11.0888 2,011,512,400 2012-09-30
3221 2012-10-04 223,240,883 -144,000 11.0982 2,011,512,400 2012-09-30
3222 2012-10-03 223,384,883 790,000 11.1053 2,011,512,400 2012-09-30
3223 2012-09-28 222,594,883 1,070,000 11.0660 2,011,512,400 2012-08-31
3224 2012-09-27 221,524,883 -37,000 11.0129 2,011,512,400 2012-08-31
3225 2012-09-26 221,561,883 68,000 11.0147 2,011,512,400 2012-08-31
3226 2012-09-25 221,493,883 417,700 11.0113 2,011,512,400 2012-08-31
3227 2012-09-24 221,076,183 -430,890 10.9905 2,011,512,400 2012-08-31
3228 2012-09-21 221,507,073 2,160,674 11.0120 2,011,512,400 2012-08-31
3229 2012-09-20 219,346,399 875,092 10.9046 2,011,512,400 2012-08-31
3230 2012-09-19 218,471,307 129,500 10.8610 2,011,512,400 2012-08-31
3231 2012-09-18 218,341,807 4,922,781 10.8546 2,011,512,400 2012-08-31
3232 2012-09-17 213,419,026 628,551 10.6099 2,011,512,400 2012-08-31
3233 2012-09-14 212,790,475 441,314 10.5786 2,011,512,400 2012-08-31
3234 2012-09-13 212,349,161 135,000 10.5567 2,011,512,400 2012-08-31
3235 2012-09-12 212,214,161 391,000 10.5500 2,011,512,400 2012-08-31
3236 2012-09-11 211,823,161 945,000 10.5305 2,011,512,400 2012-08-31
3237 2012-09-10 210,878,161 -3,152,000 10.4836 2,011,512,400 2012-08-31
3238 2012-09-07 214,030,161 -1,462,000 10.6403 2,011,512,400 2012-08-31
3239 2012-09-06 215,492,161 3,294,500 10.7129 2,011,512,400 2012-08-31
3240 2012-09-05 212,197,661 3,636 10.5492 2,011,512,400 2012-08-31
3241 2012-09-04 212,194,025 -133,000 10.5490 2,011,512,400 2012-08-31
3242 2012-09-03 212,327,025 544,000 10.5556 2,011,512,400 2012-08-31
3243 2012-08-31 211,783,025 -515,000 10.5285 2,011,512,400 2012-08-31
3244 2012-08-30 212,298,025 -43,000 10.5541 2,011,512,400 2012-07-31
3245 2012-08-29 212,341,025 -24,000 10.5563 2,011,512,400 2012-07-31
3246 2012-08-28 212,365,025 2,000 10.5575 2,011,512,400 2012-07-31
3247 2012-08-27 212,363,025 -109,323 10.5574 2,011,512,400 2012-07-31
3248 2012-08-24 212,472,348 656,000 10.5628 2,011,512,400 2012-07-31
3249 2012-08-23 211,816,348 366,000 10.5302 2,011,512,400 2012-07-31
3250 2012-08-22 211,450,348 190,000 10.5120 2,011,512,400 2012-07-31
3251 2012-08-21 211,260,348 -95,000 10.5026 2,011,512,400 2012-07-31
3252 2012-08-20 211,355,348 917,300 10.5073 2,011,512,400 2012-07-31
3253 2012-08-17 210,438,048 860,000 10.4617 2,011,512,400 2012-07-31
3254 2012-08-16 209,578,048 -192,944 10.4189 2,011,512,400 2012-07-31
3255 2012-08-15 209,770,992 -599,283 10.4285 2,011,512,400 2012-07-31
3256 2012-08-14 210,370,275 -96,539 10.4583 2,011,512,400 2012-07-31
3257 2012-08-13 210,466,814 426,782 10.4631 2,011,512,400 2012-07-31
3258 2012-08-10 210,040,032 647,000 10.4419 2,011,512,400 2012-07-31
3259 2012-08-09 209,393,032 873,000 10.4097 2,011,512,400 2012-07-31
3260 2012-08-08 208,520,032 402,000 10.3663 2,011,512,400 2012-07-31
3261 2012-08-07 208,118,032 175,278 10.3463 2,011,512,400 2012-07-31
3262 2012-08-06 207,942,754 -2,383,000 10.3376 2,011,512,400 2012-07-31
3263 2012-08-03 210,325,754 735,386 10.4561 2,011,512,400 2012-07-31
3264 2012-08-02 209,590,368 144,397 10.4195 2,011,512,400 2012-07-31
3265 2012-08-01 209,445,971 113,304 10.4124 2,011,512,400 2012-07-31
3266 2012-07-31 209,332,667 758,815 10.4067 2,011,512,400 2012-07-31
3267 2012-07-30 208,573,852 485,319 10.3690 2,011,512,400 2012-06-30
3268 2012-07-27 208,088,533 184,000 10.3449 2,011,512,400 2012-06-30
3269 2012-07-26 207,904,533 -66,107 10.3357 2,011,512,400 2012-06-30
3270 2012-07-25 207,970,640 942,000 10.3390 2,011,512,400 2012-06-30
3271 2012-07-24 207,028,640 312,500 10.2922 2,011,512,400 2012-06-30
3272 2012-07-23 206,716,140 81,437 10.2767 2,011,512,400 2012-06-30
3273 2012-07-20 206,634,703 170,000 10.2726 2,011,512,400 2012-06-30
3274 2012-07-19 206,464,703 -107,000 10.2642 2,011,512,400 2012-06-30
3275 2012-07-18 206,571,703 59,500 10.2695 2,011,512,400 2012-06-30
3276 2012-07-17 206,512,203 838,000 10.2665 2,011,512,400 2012-06-30
3277 2012-07-16 205,674,203 693,461 10.2249 2,011,512,400 2012-06-30
3278 2012-07-13 204,980,742 -313,000 10.1904 2,011,512,400 2012-06-30
3279 2012-07-12 205,293,742 737,400 10.2059 2,011,512,400 2012-06-30
3280 2012-07-11 204,556,342 447,000 10.1693 2,011,512,400 2012-06-30
3281 2012-07-10 204,109,342 250,000 10.1471 2,011,512,400 2012-06-30
3282 2012-07-09 203,859,342 187,000 10.1346 2,011,512,400 2012-06-30
3283 2012-07-06 203,672,342 1,140,000 10.1253 2,011,512,400 2012-06-30
3284 2012-07-05 202,532,342 5,000 10.0687 2,011,512,400 2012-06-30
3285 2012-07-04 202,527,342 0 10.0684 2,011,512,400 2012-06-30
3286 2012-07-03 202,527,342 752,000 10.0684 2,011,512,400 2012-06-30
3287 2012-06-29 201,775,342 -50,000 10.0310 2,011,512,400 2012-05-31
3288 2012-06-28 201,825,342 204,000 10.0335 2,011,512,400 2012-05-31
3289 2012-06-27 201,621,342 135,000 10.0234 2,011,512,400 2012-05-31
3290 2012-06-26 201,486,342 763,000 10.0167 2,011,512,400 2012-05-31
3291 2012-06-25 200,723,342 42,000 9.9787 2,011,512,400 2012-05-31
3292 2012-06-22 200,681,342 424,000 9.9766 2,011,512,400 2012-05-31
3293 2012-06-21 200,257,342 8,142,000 9.9556 2,011,512,400 2012-05-31
3294 2012-06-20 192,115,342 -180,000 9.5508 2,011,512,400 2012-05-31
3295 2012-06-19 192,295,342 -20,000 9.5597 2,011,512,400 2012-05-31
3296 2012-06-18 192,315,342 -9,000 9.5607 2,011,512,400 2012-05-31
3297 2012-06-15 192,324,342 65,000 9.5612 2,011,512,400 2012-05-31
3298 2012-06-14 192,259,342 1,000,000 9.5579 2,011,512,400 2012-05-31
3299 2012-06-13 191,259,342 383,000 9.5082 2,011,512,400 2012-05-31
3300 2012-06-12 190,876,342 583,561 9.4892 2,011,512,400 2012-05-31
3301 2012-06-11 190,292,781 1,971,000 9.4602 2,011,512,400 2012-05-31
3302 2012-06-08 188,321,781 134,000 9.3622 2,011,512,400 2012-05-31
3303 2012-06-07 188,187,781 929,000 9.3555 2,011,512,400 2012-05-31
3304 2012-06-06 187,258,781 60,000 9.3094 2,011,512,400 2012-05-31
3305 2012-06-05 187,198,781 1,150,000 9.3064 2,011,512,400 2012-05-31
3306 2012-06-04 186,048,781 -11,000 9.2492 2,011,512,400 2012-05-31
3307 2012-06-01 186,059,781 1,017,000 9.2497 2,011,512,400 2012-05-31
3308 2012-05-31 185,042,781 882,000 9.1992 2,011,512,400 2012-05-31
3309 2012-05-30 184,160,781 -1,000 9.1553 2,011,512,400 2012-04-30
3310 2012-05-29 184,161,781 -18,700 9.1554 2,011,512,400 2012-04-30
3311 2012-05-28 184,180,481 -36,000 9.1563 2,011,512,400 2012-04-30
3312 2012-05-25 184,216,481 265,291 9.1581 2,011,512,400 2012-04-30
3313 2012-05-24 183,951,190 -1,385,000 9.1449 2,011,512,400 2012-04-30
3314 2012-05-23 185,336,190 292,000 9.2138 2,011,512,400 2012-04-30
3315 2012-05-22 185,044,190 -174,000 9.1993 2,011,512,400 2012-04-30
3316 2012-05-21 185,218,190 -240,000 9.2079 2,011,512,400 2012-04-30
3317 2012-05-18 185,458,190 277,000 9.2198 2,011,512,400 2012-04-30
3318 2012-05-17 185,181,190 497,637 9.2061 2,011,512,400 2012-04-30
3319 2012-05-16 184,683,553 -23,000 9.1813 2,011,512,400 2012-04-30
3320 2012-05-15 184,706,553 240,000 9.1825 2,011,512,400 2012-04-30
3321 2012-05-14 184,466,553 208,000 9.1705 2,011,512,400 2012-04-30
3322 2012-05-11 184,258,553 242,672 9.1602 2,011,512,400 2012-04-30
3323 2012-05-10 184,015,881 -140,500 9.1481 2,011,512,400 2012-04-30
3324 2012-05-09 184,156,381 137,000 9.1551 2,011,512,400 2012-04-30
3325 2012-05-08 184,019,381 752,000 9.1483 2,011,512,400 2012-04-30
3326 2012-05-07 183,267,381 213,159 9.1109 2,011,512,400 2012-04-30
3327 2012-05-04 183,054,222 319,000 9.1003 2,011,512,400 2012-04-30
3328 2012-05-03 182,735,222 -64,000 9.0845 2,011,512,400 2012-04-30
3329 2012-05-02 182,799,222 439,600 9.0877 2,011,512,400 2012-04-30
3330 2012-04-30 182,359,622 233,500 9.0658 2,011,512,400 2012-04-30
3331 2012-04-27 182,126,122 -51,000 9.0542 2,011,512,400 2012-03-31
3332 2012-04-26 182,177,122 204,000 9.0567 2,011,512,400 2012-03-31
3333 2012-04-25 181,973,122 142,000 9.0466 2,011,512,400 2012-03-31
3334 2012-04-24 181,831,122 52,000 9.0395 2,011,512,400 2012-03-31
3335 2012-04-23 181,779,122 222,000 9.0369 2,011,512,400 2012-03-31
3336 2012-04-20 181,557,122 339,300 9.0259 2,011,512,400 2012-03-31
3337 2012-04-19 181,217,822 8,000 9.0090 2,011,512,400 2012-03-31
3338 2012-04-18 181,209,822 570,664 9.0086 2,011,512,400 2012-03-31
3339 2012-04-17 180,639,158 432,365 8.9803 2,011,512,400 2012-03-31
3340 2012-04-16 180,206,793 82,000 8.9588 2,011,512,400 2012-03-31
3341 2012-04-13 180,124,793 873,000 8.9547 2,011,512,400 2012-03-31
3342 2012-04-12 179,251,793 -69,034 8.9113 2,011,512,400 2012-03-31
3343 2012-04-11 179,320,827 -241,950 8.9147 2,011,512,400 2012-03-31
3344 2012-04-10 179,562,777 205,412 8.9268 2,011,512,400 2012-03-31
3345 2012-04-05 179,357,365 93,812 8.9165 2,011,512,400 2012-03-31
3346 2012-04-03 179,263,553 -146,964 8.9119 2,011,512,400 2012-03-31
3347 2012-04-02 179,410,517 -412,000 8.9192 2,011,512,400 2012-03-31
3348 2012-03-30 179,822,517 100,000 8.9397 2,011,512,400 2012-02-29
3349 2012-03-29 179,722,517 1,219,000 8.9347 2,011,512,400 2012-02-29
3350 2012-03-28 178,503,517 255,640 8.8741 2,011,512,400 2012-02-29
3351 2012-03-27 178,247,877 162,000 8.8614 2,011,512,400 2012-02-29
3352 2012-03-26 178,085,877 1,898,000 8.8533 2,011,512,400 2012-02-29
3353 2012-03-23 176,187,877 908,000 8.7590 2,011,512,400 2012-02-29
3354 2012-03-22 175,279,877 444,000 8.7138 2,011,512,400 2012-02-29
3355 2012-03-21 174,835,877 62,000 8.6918 2,011,512,400 2012-02-29
3356 2012-03-20 174,773,877 76,000 8.6887 2,011,512,400 2012-02-29
3357 2012-03-19 174,697,877 685,000 8.6849 2,011,512,400 2012-02-29
3358 2012-03-16 174,012,877 -1,407,627 8.6508 2,011,512,400 2012-02-29
3359 2012-03-15 175,420,504 1,135,500 8.7208 2,011,512,400 2012-02-29
3360 2012-03-14 174,285,004 2,325,000 8.6644 2,011,512,400 2012-02-29
3361 2012-03-13 171,960,004 362,705 8.5488 2,011,512,400 2012-02-29
3362 2012-03-12 171,597,299 45,550 8.5308 2,011,512,400 2012-02-29
3363 2012-03-09 171,551,749 1,099,000 8.5285 2,011,512,400 2012-02-29
3364 2012-03-08 170,452,749 965,000 8.4739 2,011,512,400 2012-02-29
3365 2012-03-07 169,487,749 786,000 8.4259 2,011,512,400 2012-02-29
3366 2012-03-06 168,701,749 -612,000 8.3868 2,011,512,400 2012-02-29
3367 2012-03-05 169,313,749 -2,960,942 8.4172 2,011,512,400 2012-02-29
3368 2012-03-02 172,274,691 11,922,343 8.5644 2,011,512,400 2012-02-29
3369 2012-03-01 160,352,348 -553,286 7.9717 2,011,512,400 2012-02-29
3370 2012-02-29 160,905,634 2,042,400 7.9992 2,011,512,400 2012-02-29
3371 2012-02-28 158,863,234 5,321,000 7.8977 2,011,512,400 2012-01-31
3372 2012-02-27 153,542,234 23,100 7.6332 2,011,512,400 2012-01-31
3373 2012-02-24 153,519,134 1,040,000 7.6320 2,011,512,400 2012-01-31
3374 2012-02-23 152,479,134 214,037 7.5803 2,011,512,400 2012-01-31
3375 2012-02-22 152,265,097 104,200 7.5697 2,011,512,400 2012-01-31
3376 2012-02-21 152,160,897 666,035 7.5645 2,011,512,400 2012-01-31
3377 2012-02-20 151,494,862 2,305,000 7.5314 2,011,512,400 2012-01-31
3378 2012-02-17 149,189,862 1,593,372 7.4168 2,011,512,400 2012-01-31
3379 2012-02-16 147,596,490 400,000 7.3376 2,011,512,400 2012-01-31
3380 2012-02-15 147,196,490 891,000 7.3177 2,011,512,400 2012-01-31
3381 2012-02-14 146,305,490 -513,000 7.2734 2,011,512,400 2012-01-31
3382 2012-02-13 146,818,490 490,000 7.2989 2,011,512,400 2012-01-31
3383 2012-02-10 146,328,490 2,007,000 7.2746 2,011,512,400 2012-01-31
3384 2012-02-09 144,321,490 123,660 7.1748 2,011,512,400 2012-01-31
3385 2012-02-08 144,197,830 1,250,000 7.1686 2,011,512,400 2012-01-31
3386 2012-02-07 142,947,830 228,900 7.1065 2,011,512,400 2012-01-31
3387 2012-02-06 142,718,930 277,500 7.0951 2,011,512,400 2012-01-31
3388 2012-02-03 142,441,430 -382,095 7.0813 2,011,512,400 2012-01-31
3389 2012-02-02 142,823,525 583,000 7.1003 2,011,512,400 2012-01-31
3390 2012-02-01 142,240,525 814,294 7.0713 2,011,512,400 2012-01-31
3391 2012-01-31 141,426,231 248,000 7.0308 2,011,512,400 2012-01-31
3392 2012-01-30 141,178,231 228,000 7.0185 2,011,512,400 2011-12-31
3393 2012-01-27 140,950,231 -18,000 7.0072 2,011,512,400 2011-12-31
3394 2012-01-26 140,968,231 -23,000 7.0081 2,011,512,400 2011-12-31
3395 2012-01-20 140,991,231 -100,000 7.0092 2,011,512,400 2011-12-31
3396 2012-01-19 141,091,231 -118,900 7.0142 2,011,512,400 2011-12-31
3397 2012-01-18 141,210,131 -200 7.0201 2,011,512,400 2011-12-31
3398 2012-01-17 141,210,331 1,311,000 7.0201 2,011,512,400 2011-12-31
3399 2012-01-16 139,899,331 678,803 6.9549 2,011,512,400 2011-12-31
3400 2012-01-13 139,220,528 524,778 6.9212 2,011,512,400 2011-12-31
3401 2012-01-12 138,695,750 175,000 6.8951 2,011,512,400 2011-12-31
3402 2012-01-11 138,520,750 -24,006 6.8864 2,011,512,400 2011-12-31
3403 2012-01-10 138,544,756 8,000 6.8876 2,011,512,400 2011-12-31
3404 2012-01-09 138,536,756 -774,000 6.8872 2,011,512,400 2011-12-31
3405 2012-01-06 139,310,756 -68,132 6.9257 2,011,512,400 2011-12-31
3406 2012-01-05 139,378,888 7,000 6.9291 2,011,512,400 2011-12-31
3407 2012-01-04 139,371,888 -18,974 6.9287 2,011,512,400 2011-12-31
3408 2012-01-03 139,390,862 7,293 6.9297 2,011,512,400 2011-12-31
3409 2011-12-30 139,383,569 -10,000 6.9293 2,011,512,400 2011-11-30
3410 2011-12-29 139,393,569 1,010,000 6.9298 2,011,512,400 2011-11-30
3411 2011-12-28 138,383,569 425,000 6.8796 2,011,512,400 2011-11-30
3412 2011-12-23 137,958,569 134,100 6.8584 2,011,512,400 2011-11-30
3413 2011-12-22 137,824,469 90,710 6.8518 2,011,512,400 2011-11-30
3414 2011-12-21 137,733,759 431,188 6.8473 2,011,512,400 2011-11-30
3415 2011-12-20 137,302,571 169,000 6.8258 2,011,512,400 2011-11-30
3416 2011-12-19 137,133,571 -1,142,000 6.8174 2,011,512,400 2011-11-30
3417 2011-12-16 138,275,571 -11,336 6.8742 2,011,512,400 2011-11-30
3418 2011-12-15 138,286,907 168,700 6.8748 2,011,512,400 2011-11-30
3419 2011-12-14 138,118,207 1,753,000 6.8664 2,011,512,400 2011-11-30
3420 2011-12-13 136,365,207 0 6.7792 2,011,512,400 2011-11-30
3421 2011-12-12 136,365,207 44,230 6.7792 2,011,512,400 2011-11-30
3422 2011-12-09 136,320,977 0 6.7770 2,011,512,400 2011-11-30
3423 2011-12-08 136,320,977 321,000 6.7770 2,011,512,400 2011-11-30
3424 2011-12-07 135,999,977 -128,100 6.7611 2,011,512,400 2011-11-30
3425 2011-12-06 136,128,077 734,000 6.7674 2,011,512,400 2011-11-30
3426 2011-12-05 135,394,077 270,442 6.7310 2,011,512,400 2011-11-30
3427 2011-12-02 135,123,635 408,500 6.7175 2,011,512,400 2011-11-30
3428 2011-12-01 134,715,135 1,865,000 6.6972 2,011,512,400 2011-11-30
3429 2011-11-30 132,850,135 309,534 6.6045 2,011,512,400 2011-11-30
3430 2011-11-29 132,540,601 159,400 6.5891 2,011,512,400 2011-10-31
3431 2011-11-28 132,381,201 199,000 6.5812 2,011,512,400 2011-10-31
3432 2011-11-25 132,182,201 336,322 6.5713 2,011,512,400 2011-10-31
3433 2011-11-24 131,845,879 0 6.5546 2,011,512,400 2011-10-31
3434 2011-11-23 131,845,879 -265,000 6.5546 2,011,512,400 2011-10-31
3435 2011-11-22 132,110,879 67,100 6.5677 2,011,512,400 2011-10-31
3436 2011-11-21 132,043,779 -474,000 6.5644 2,011,512,400 2011-10-31
3437 2011-11-18 132,517,779 179,000 6.5880 2,011,512,400 2011-10-31
3438 2011-11-17 132,338,779 -150,000 6.5791 2,011,512,400 2011-10-31
3439 2011-11-16 132,488,779 0 6.5865 2,011,512,400 2011-10-31
3440 2011-11-15 132,488,779 506,000 6.5865 2,011,512,400 2011-10-31
3441 2011-11-14 131,982,779 -111,000 6.5614 2,011,512,400 2011-10-31
3442 2011-11-11 132,093,779 850,258 6.5669 2,011,512,400 2011-10-31
3443 2011-11-10 131,243,521 737,992 6.5246 2,011,512,400 2011-10-31
3444 2011-11-09 130,505,529 137,000 6.4879 2,011,512,400 2011-10-31
3445 2011-11-08 130,368,529 0 6.4811 2,011,512,400 2011-10-31
3446 2011-11-07 130,368,529 241,000 6.4811 2,011,512,400 2011-10-31
3447 2011-11-04 130,127,529 106,812 6.4691 2,011,512,400 2011-10-31
3448 2011-11-03 130,020,717 853,000 6.4638 2,011,512,400 2011-10-31
3449 2011-11-02 129,167,717 1,038,000 6.4214 2,011,512,400 2011-10-31
3450 2011-11-01 128,129,717 152,000 6.3698 2,011,512,400 2011-10-31
3451 2011-10-31 127,977,717 2,002,000 6.3623 2,011,512,400 2011-10-31
3452 2011-10-28 125,975,717 540,442 6.2627 2,011,512,400 2011-09-30
3453 2011-10-27 125,435,275 30,000 6.2359 2,011,512,400 2011-09-30
3454 2011-10-26 125,405,275 530,000 6.2344 2,011,512,400 2011-09-30
3455 2011-10-25 124,875,275 181,000 6.2080 2,011,512,400 2011-09-30
3456 2011-10-24 124,694,275 -25,000 6.1990 2,011,512,400 2011-09-30
3457 2011-10-21 124,719,275 20,500 6.2003 2,011,512,400 2011-09-30
3458 2011-10-20 124,698,775 -30,000 6.1993 2,011,512,400 2011-09-30
3459 2011-10-19 124,728,775 263,000 6.2007 2,011,512,400 2011-09-30
3460 2011-10-18 124,465,775 1,130,875 6.1877 2,011,512,400 2011-09-30
3461 2011-10-17 123,334,900 2,607,000 6.1315 2,011,512,400 2011-09-30
3462 2011-10-14 120,727,900 987,000 6.0018 2,011,512,400 2011-09-30
3463 2011-10-13 119,740,900 361,000 5.9528 2,011,512,400 2011-09-30
3464 2011-10-12 119,379,900 153,400 5.9348 2,011,512,400 2011-09-30
3465 2011-10-11 119,226,500 705,380 5.9272 2,011,512,400 2011-09-30
3466 2011-10-10 118,521,120 221,220 5.8921 2,011,512,400 2011-09-30
3467 2011-10-07 118,299,900 -37,000 5.8811 2,011,512,400 2011-09-30
3468 2011-10-06 118,336,900 0 5.8830 2,011,512,400 2011-09-30
3469 2011-10-04 118,336,900 -130,000 5.8830 2,011,512,400 2011-09-30
3470 2011-10-03 118,466,900 304,000 5.8894 2,011,512,400 2011-09-30
3471 2011-09-30 118,162,900 519,746 5.8743 2,011,512,400 2011-09-30
3472 2011-09-29 117,643,154 0 5.8485 2,011,512,400 2011-08-31
3473 2011-09-28 117,643,154 -6,000 5.8485 2,011,512,400 2011-08-31
3474 2011-09-27 117,649,154 16,000 5.8488 2,011,512,400 2011-08-31
3475 2011-09-26 117,633,154 20,500 5.8480 2,011,512,400 2011-08-31
3476 2011-09-23 117,612,654 0 5.8470 2,011,512,400 2011-08-31
3477 2011-09-22 117,612,654 281,000 5.8470 2,011,512,400 2011-08-31
3478 2011-09-21 117,331,654 1,754,000 5.8330 2,011,512,400 2011-08-31
3479 2011-09-20 115,577,654 959,100 5.7458 2,011,512,400 2011-08-31
3480 2011-09-19 114,618,554 1,171,000 5.6981 2,011,512,400 2011-08-31
3481 2011-09-16 113,447,554 -6,000 5.6399 2,011,512,400 2011-08-31
3482 2011-09-15 113,453,554 630,000 5.6402 2,011,512,400 2011-08-31
3483 2011-09-14 112,823,554 9,990 5.6089 2,011,512,400 2011-08-31
3484 2011-09-12 112,813,564 2,000 5.6084 2,011,512,400 2011-08-31
3485 2011-09-09 112,811,564 -80,000 5.6083 2,011,512,400 2011-08-31
3486 2011-09-08 112,891,564 -29,879 5.6123 2,011,512,400 2011-08-31
3487 2011-09-07 112,921,443 90,000 5.6138 2,011,512,400 2011-08-31
3488 2011-09-06 112,831,443 -108,061 5.6093 2,011,512,400 2011-08-31
3489 2011-09-05 112,939,504 -1,000 5.6147 2,011,512,400 2011-08-31
3490 2011-09-02 112,940,504 -3,900 5.6147 2,011,512,400 2011-08-31
3491 2011-09-01 112,944,404 -1,000 5.6149 2,011,512,400 2011-08-31
3492 2011-08-31 112,945,404 297,000 5.6149 2,011,512,400 2011-08-31
3493 2011-08-30 112,648,404 59,000 5.6002 2,011,512,400 2011-07-31
3494 2011-08-29 112,589,404 -50,141 5.5973 2,011,512,400 2011-07-31
3495 2011-08-26 112,639,545 59,000 5.5997 2,011,512,400 2011-07-31
3496 2011-08-25 112,580,545 -39,000 5.5968 2,011,512,400 2011-07-31
3497 2011-08-24 112,619,545 348,000 5.5987 2,011,512,400 2011-07-31
3498 2011-08-23 112,271,545 -1,000 5.5814 2,011,512,400 2011-07-31
3499 2011-08-22 112,272,545 296,100 5.5815 2,011,512,400 2011-07-31
3500 2011-08-19 111,976,445 106,000 5.5668 2,011,512,400 2011-07-31
3501 2011-08-18 111,870,445 107,000 5.5615 2,011,512,400 2011-07-31
3502 2011-08-17 111,763,445 128,900 5.5562 2,011,512,400 2011-07-31
3503 2011-08-16 111,634,545 68,000 5.5498 2,011,512,400 2011-07-31
3504 2011-08-15 111,566,545 8,000 5.5464 2,011,512,400 2011-07-31
3505 2011-08-12 111,558,545 -45,000 5.5460 2,011,512,400 2011-07-31
3506 2011-08-11 111,603,545 225,000 5.5482 2,011,512,400 2011-07-31
3507 2011-08-10 111,378,545 729,000 5.5371 2,011,512,400 2011-07-31
3508 2011-08-09 110,649,545 420,000 5.5008 2,011,512,400 2011-07-31
3509 2011-08-08 110,229,545 298,000 5.4799 2,011,512,400 2011-07-31
3510 2011-08-05 109,931,545 723,250 5.4651 2,011,512,400 2011-07-31
3511 2011-08-04 109,208,295 2,424 5.4292 2,011,512,400 2011-07-31
3512 2011-08-03 109,205,871 271,544 5.4290 2,011,512,400 2011-07-31
3513 2011-08-02 108,934,327 251,000 5.4155 2,011,512,400 2011-07-31
3514 2011-08-01 108,683,327 103,000 5.4031 2,011,512,400 2011-07-31
3515 2011-07-29 108,580,327 154,000 5.3979 2,011,512,400 2011-06-30
3516 2011-07-28 108,426,327 95,000 5.3903 2,011,512,400 2011-06-30
3517 2011-07-27 108,331,327 523,870 5.3856 2,011,512,400 2011-06-30
3518 2011-07-26 107,807,457 132,000 5.3595 2,011,512,400 2011-06-30
3519 2011-07-25 107,675,457 336,300 5.3530 2,011,512,400 2011-06-30
3520 2011-07-22 107,339,157 10,000 5.3362 2,011,512,400 2011-06-30
3521 2011-07-21 107,329,157 39,000 5.3357 2,011,512,400 2011-06-30
3522 2011-07-20 107,290,157 197,177 5.3338 2,011,512,400 2011-06-30
3523 2011-07-19 107,092,980 796,050 5.3240 2,011,512,400 2011-06-30
3524 2011-07-18 106,296,930 -21,000 5.2844 2,011,512,400 2011-06-30
3525 2011-07-15 106,317,930 219,234 5.2855 2,011,512,400 2011-06-30
3526 2011-07-14 106,098,696 370,750 5.2746 2,011,512,400 2011-06-30
3527 2011-07-13 105,727,946 256,000 5.2561 2,011,512,400 2011-06-30
3528 2011-07-12 105,471,946 149,000 5.2434 2,011,512,400 2011-06-30
3529 2011-07-11 105,322,946 1,188,800 5.2360 2,011,512,400 2011-06-30
3530 2011-07-08 104,134,146 329,261 5.1769 2,011,512,400 2011-06-30
3531 2011-07-07 103,804,885 -17,000 5.1605 2,011,512,400 2011-06-30
3532 2011-07-06 103,821,885 342,000 5.1614 2,011,512,400 2011-06-30
3533 2011-07-05 103,479,885 338,000 5.1444 2,011,512,400 2011-06-30
3534 2011-07-04 103,141,885 48,000 5.1276 2,011,512,400 2011-06-30
3535 2011-06-30 103,093,885 -38,000 5.1252 2,011,512,400 2011-06-30
3536 2011-06-29 103,131,885 119,000 5.1271 2,011,512,400 2011-05-31
3537 2011-06-28 103,012,885 477,119 5.1212 2,011,512,400 2011-05-31
3538 2011-06-27 102,535,766 28,000 5.0974 2,011,512,400 2011-05-31
3539 2011-06-24 102,507,766 15,000 5.0961 2,011,512,400 2011-05-31
3540 2011-06-23 102,492,766 -307,000 5.0953 2,011,512,400 2011-05-31
3541 2011-06-22 102,799,766 120,400 5.1106 2,011,512,400 2011-05-31
3542 2011-06-21 102,679,366 -731 5.1046 2,011,512,400 2011-05-31
3543 2011-06-20 102,680,097 -37,500 5.1046 2,011,512,400 2011-05-31
3544 2011-06-17 102,717,597 148,115 5.1065 2,011,512,400 2011-05-31
3545 2011-06-16 102,569,482 308,846 5.0991 2,011,512,400 2011-05-31
3546 2011-06-15 102,260,636 8,000 5.0838 2,011,512,400 2011-05-31
3547 2011-06-14 102,252,636 180,200 5.0834 2,011,512,400 2011-05-31
3548 2011-06-13 102,072,436 -71,000 5.0744 2,011,512,400 2011-05-31
3549 2011-06-10 102,143,436 7,000 5.0779 2,011,512,400 2011-05-31
3550 2011-06-09 102,136,436 -56,590 5.0776 2,011,512,400 2011-05-31
3551 2011-06-08 102,193,026 -65,000 5.0804 2,011,512,400 2011-05-31
3552 2011-06-07 102,258,026 -22,600 5.0836 2,011,512,400 2011-05-31
3553 2011-06-03 102,280,626 129,830 5.0848 2,011,512,400 2011-05-31
3554 2011-06-02 102,150,796 -102,220 5.0783 2,011,512,400 2011-05-31
3555 2011-06-01 102,253,016 2,000 5.0834 2,011,512,400 2011-05-31
3556 2011-05-31 102,251,016 8,000 5.0833 2,011,512,400 2011-05-31
3557 2011-05-30 102,243,016 173,372 5.0829 2,011,512,400 2011-04-30
3558 2011-05-27 102,069,644 -664,500 5.0743 2,011,512,400 2011-04-30
3559 2011-05-26 102,734,144 -2,000 5.1073 2,011,512,400 2011-04-30
3560 2011-05-25 102,736,144 379,790 5.1074 2,011,512,400 2011-04-30
3561 2011-05-24 102,356,354 57,700 5.0885 2,011,512,400 2011-04-30
3562 2011-05-23 102,298,654 90 5.0857 2,011,512,400 2011-04-30
3563 2011-05-20 102,298,564 -64,000 5.0857 2,011,512,400 2011-04-30
3564 2011-05-19 102,362,564 -82,000 5.0888 2,011,512,400 2011-04-30
3565 2011-05-18 102,444,564 -52,674 5.0929 2,011,512,400 2011-04-30
3566 2011-05-17 102,497,238 86,000 5.0955 2,011,512,400 2011-04-30
3567 2011-05-16 102,411,238 -18,950 5.0913 2,011,512,400 2011-04-30
3568 2011-05-13 102,430,188 -18,000 5.0922 2,011,512,400 2011-04-30
3569 2011-05-12 102,448,188 88,000 5.0931 2,011,512,400 2011-04-30
3570 2011-05-11 102,360,188 1,000 5.0887 2,011,512,400 2011-04-30
3571 2011-05-09 102,359,188 -54,000 5.0887 2,011,512,400 2011-04-30
3572 2011-05-06 102,413,188 10,000 5.0914 2,011,512,400 2011-04-30
3573 2011-05-05 102,403,188 236,343 5.0909 2,011,512,400 2011-04-30
3574 2011-05-04 102,166,845 0 5.0791 2,011,512,400 2011-04-30
3575 2011-05-03 102,166,845 105,200 5.0791 2,011,512,400 2011-04-30
3576 2011-04-29 102,061,645 0 5.0739 2,011,512,400 2011-03-31
3577 2011-04-28 102,061,645 102,100 5.0739 2,011,512,400 2011-03-31
3578 2011-04-27 101,959,545 150,011 5.0688 2,011,512,400 2011-03-31
3579 2011-04-26 101,809,534 -40,000 5.0613 2,011,512,400 2011-03-31
3580 2011-04-21 101,849,534 12,000 5.0633 2,011,512,400 2011-03-31
3581 2011-04-20 101,837,534 61,946 5.0627 2,011,512,400 2011-03-31
3582 2011-04-19 101,775,588 170,760 5.0597 2,011,512,400 2011-03-31
3583 2011-04-18 101,604,828 106,118 5.0512 2,011,512,400 2011-03-31
3584 2011-04-15 101,498,710 106,000 5.0459 2,011,512,400 2011-03-31
3585 2011-04-14 101,392,710 -47,009 5.0406 2,011,512,400 2011-03-31
3586 2011-04-13 101,439,719 69,916 5.0430 2,011,512,400 2011-03-31
3587 2011-04-12 101,369,803 -33,610 5.0395 2,011,512,400 2011-03-31
3588 2011-04-11 101,403,413 -32,000 5.0412 2,011,512,400 2011-03-31
3589 2011-04-08 101,435,413 1,210 5.0427 2,011,512,400 2011-03-31
3590 2011-04-07 101,434,203 71,000 5.0427 2,011,512,400 2011-03-31
3591 2011-04-06 101,363,203 -42,400 5.0392 2,011,512,400 2011-03-31
3592 2011-04-04 101,405,603 9,200 5.0413 2,011,512,400 2011-03-31
3593 2011-04-01 101,396,403 102,000 5.0408 2,011,512,400 2011-03-31
3594 2011-03-31 101,294,403 2,080,214 5.0357 2,011,512,400 2011-03-31
3595 2011-03-30 99,214,189 127,000 4.9323 2,011,512,400 2011-02-28
3596 2011-03-29 99,087,189 147,830 4.9260 2,011,512,400 2011-02-28
3597 2011-03-28 98,939,359 66,000 4.9187 2,011,512,400 2011-02-28
3598 2011-03-25 98,873,359 272,000 4.9154 2,011,512,400 2011-02-28
3599 2011-03-24 98,601,359 76,000 4.9019 2,011,512,400 2011-02-28
3600 2011-03-23 98,525,359 213,300 4.8981 2,011,512,400 2011-02-28
3601 2011-03-22 98,312,059 57,000 4.8875 2,011,512,400 2011-02-28
3602 2011-03-21 98,255,059 611,000 4.8846 2,011,512,400 2011-02-28
3603 2011-03-18 97,644,059 391,539 4.8543 2,011,512,400 2011-02-28
3604 2011-03-17 97,252,520 -248,000 4.8348 2,011,512,400 2011-02-28
3605 2011-03-16 97,500,520 -140,000 4.8471 2,011,512,400 2011-02-28
3606 2011-03-15 97,640,520 -75,520 4.8541 2,011,512,400 2011-02-28
3607 2011-03-14 97,716,040 40,000 4.8578 2,011,512,400 2011-02-28
3608 2011-03-11 97,676,040 2,000 4.8559 2,011,512,400 2011-02-28
3609 2011-03-10 97,674,040 98,053 4.8558 2,011,512,400 2011-02-28
3610 2011-03-09 97,575,987 600 4.8509 2,011,512,400 2011-02-28
3611 2011-03-08 97,575,387 59,200 4.8508 2,011,512,400 2011-02-28
3612 2011-03-07 97,516,187 13,263 4.8479 2,011,512,400 2011-02-28
3613 2011-03-04 97,502,924 45,300 4.8472 2,011,512,400 2011-02-28
3614 2011-03-03 97,457,624 87,413 4.8450 2,011,512,400 2011-02-28
3615 2011-03-02 97,370,211 -171,000 4.8406 2,011,512,400 2011-02-28
3616 2011-03-01 97,541,211 23,100 4.8491 2,011,512,400 2011-02-28
3617 2011-02-28 97,518,111 228,554 4.8480 2,011,512,400 2011-02-28
3618 2011-02-25 97,289,557 211,999 4.8366 2,011,512,400 2011-01-31
3619 2011-02-24 97,077,558 161,027 4.8261 2,011,512,400 2011-01-31
3620 2011-02-23 96,916,531 69,000 4.8181 2,011,512,400 2011-01-31
3621 2011-02-22 96,847,531 201,000 4.8147 2,011,512,400 2011-01-31
3622 2011-02-21 96,646,531 343,402 4.8047 2,011,512,400 2011-01-31
3623 2011-02-18 96,303,129 12,000 4.7876 2,011,512,400 2011-01-31
3624 2011-02-17 96,291,129 20,836 4.7870 2,011,512,400 2011-01-31
3625 2011-02-16 96,270,293 -18,900 4.7860 2,011,512,400 2011-01-31
3626 2011-02-15 96,289,193 -121,600 4.7869 2,011,512,400 2011-01-31
3627 2011-02-14 96,410,793 -14,000 4.7930 2,011,512,400 2011-01-31
3628 2011-02-11 96,424,793 99,000 4.7936 2,011,512,400 2011-01-31
3629 2011-02-10 96,325,793 -50,000 4.7887 2,011,512,400 2011-01-31
3630 2011-02-09 96,375,793 433,000 4.7912 2,011,512,400 2011-01-31
3631 2011-02-08 95,942,793 -10,000 4.7697 2,011,512,400 2011-01-31
3632 2011-02-07 95,952,793 269,000 4.7702 2,011,512,400 2011-01-31
3633 2011-02-02 95,683,793 -100 4.7568 2,011,512,400 2011-01-31
3634 2011-02-01 95,683,893 83,810 4.7568 2,011,512,400 2011-01-31
3635 2011-01-31 95,600,083 22,000 4.7526 2,011,512,400 2011-01-31
3636 2011-01-28 95,578,083 135,000 4.7516 2,011,512,400 2010-12-31
3637 2011-01-27 95,443,083 -88,400 4.7448 2,011,512,400 2010-12-31
3638 2011-01-26 95,531,483 85,777 4.7492 2,011,512,400 2010-12-31
3639 2011-01-25 95,445,706 122,000 4.7450 2,011,512,400 2010-12-31
3640 2011-01-24 95,323,706 321,800 4.7389 2,011,512,400 2010-12-31
3641 2011-01-21 95,001,906 147,237 4.7229 2,011,512,400 2010-12-31
3642 2011-01-20 94,854,669 300,100 4.7156 2,011,512,400 2010-12-31
3643 2011-01-19 94,554,569 123,000 4.7007 2,011,512,400 2010-12-31
3644 2011-01-18 94,431,569 -98,685 4.6946 2,011,512,400 2010-12-31
3645 2011-01-17 94,530,254 420,000 4.6995 2,011,512,400 2010-12-31
3646 2011-01-14 94,110,254 415,000 4.6786 2,011,512,400 2010-12-31
3647 2011-01-13 93,695,254 191,000 4.6580 2,011,512,400 2010-12-31
3648 2011-01-12 93,504,254 43,000 4.6485 2,011,512,400 2010-12-31
3649 2011-01-11 93,461,254 27,110 4.6463 2,011,512,400 2010-12-31
3650 2011-01-10 93,434,144 93,199 4.6450 2,011,512,400 2010-12-31
3651 2011-01-07 93,340,945 14,000 4.6403 2,011,512,400 2010-12-31
3652 2011-01-06 93,326,945 0 4.6396 2,011,512,400 2010-12-31
3653 2011-01-05 93,326,945 0 4.6396 2,011,512,400 2010-12-31
3654 2011-01-04 93,326,945 108,000 4.6396 2,011,512,400 2010-12-31
3655 2011-01-03 93,218,945 -210 4.6343 2,011,512,400 2010-12-31
3656 2010-12-31 93,219,155 0 4.6343 2,011,512,400 2010-12-31
3657 2010-12-30 93,219,155 -37,000 4.6343 2,011,512,400 2010-11-30
3658 2010-12-29 93,256,155 19,000 4.6361 2,011,512,400 2010-11-30
3659 2010-12-28 93,237,155 292,000 4.6352 2,011,512,400 2010-11-30
3660 2010-12-24 92,945,155 0 4.6207 2,011,512,400 2010-11-30
3661 2010-12-23 92,945,155 174,643 4.6207 2,011,512,400 2010-11-30
3662 2010-12-22 92,770,512 -499,000 4.6120 2,011,512,400 2010-11-30
3663 2010-12-21 93,269,512 221,840 4.6368 2,011,512,400 2010-11-30
3664 2010-12-20 93,047,672 133,500 4.6258 2,011,512,400 2010-11-30
3665 2010-12-17 92,914,172 70,000 4.6191 2,011,512,400 2010-11-30
3666 2010-12-16 92,844,172 -138,738 4.6156 2,011,512,400 2010-11-30
3667 2010-12-15 92,982,910 22,000 4.6225 2,011,512,400 2010-11-30
3668 2010-12-14 92,960,910 110,000 4.6214 2,011,512,400 2010-11-30
3669 2010-12-13 92,850,910 -248,780 4.6160 2,011,512,400 2010-11-30
3670 2010-12-10 93,099,690 21,200 4.6283 2,011,512,400 2010-11-30
3671 2010-12-09 93,078,490 53,871 4.6273 2,011,512,400 2010-11-30
3672 2010-12-08 93,024,619 76,000 4.6246 2,011,512,400 2010-11-30
3673 2010-12-07 92,948,619 -623,800 4.6208 2,011,512,400 2010-11-30
3674 2010-12-06 93,572,419 398,000 4.6518 2,011,512,400 2010-11-30
3675 2010-12-03 93,174,419 308,000 4.6321 2,011,512,400 2010-11-30
3676 2010-12-02 92,866,419 -13,000 4.6167 2,011,512,400 2010-11-30
3677 2010-12-01 92,879,419 102,000 4.6174 2,011,512,400 2010-11-30
3678 2010-11-30 92,777,419 76,940 4.6123 2,011,512,400 2010-11-30
3679 2010-11-29 92,700,479 -33,700 4.6085 2,011,512,400 2010-10-31
3680 2010-11-26 92,734,179 -20,000 4.6102 2,011,512,400 2010-10-31
3681 2010-11-25 92,754,179 -52,976 4.6112 2,011,512,400 2010-10-31
3682 2010-11-24 92,807,155 7,800 4.6138 2,011,512,400 2010-10-31
3683 2010-11-23 92,799,355 -113,347 4.6134 2,011,512,400 2010-10-31
3684 2010-11-22 92,912,702 75,500 4.6190 2,011,512,400 2010-10-31
3685 2010-11-19 92,837,202 -15,848 4.6153 2,011,512,400 2010-10-31
3686 2010-11-18 92,853,050 -95,000 4.6161 2,011,512,400 2010-10-31
3687 2010-11-17 92,948,050 107,300 4.6208 2,011,512,400 2010-10-31
3688 2010-11-16 92,840,750 196,000 4.6155 2,011,512,400 2010-10-31
3689 2010-11-15 92,644,750 -2,211,814 4.6057 2,011,512,400 2010-10-31
3690 2010-11-12 94,856,564 2,108,000 4.7157 2,011,512,400 2010-10-31
3691 2010-11-11 92,748,564 33,000 4.6109 2,011,512,400 2010-10-31
3692 2010-11-10 92,715,564 -33,000 4.6092 2,011,512,400 2010-10-31
3693 2010-11-09 92,748,564 -121,200 4.6109 2,011,512,400 2010-10-31
3694 2010-11-08 92,869,764 -126,899 4.6169 2,011,512,400 2010-10-31
3695 2010-11-05 92,996,663 76,388 4.6232 2,011,512,400 2010-10-31
3696 2010-11-04 92,920,275 69,119 4.6194 2,011,512,400 2010-10-31
3697 2010-11-03 92,851,156 52,000 4.6160 2,011,512,400 2010-10-31
3698 2010-11-02 92,799,156 -81,651 4.6134 2,011,512,400 2010-10-31
3699 2010-11-01 92,880,807 164,000 4.6175 2,011,512,400 2010-10-31
3700 2010-10-29 92,716,807 276,000 4.6093 2,011,512,400 2010-09-30
3701 2010-10-28 92,440,807 240,414 4.5956 2,011,512,400 2010-09-30
3702 2010-10-27 92,200,393 203,421 4.5836 2,011,512,400 2010-09-30
3703 2010-10-26 91,996,972 53,190 4.5735 2,011,512,400 2010-09-30
3704 2010-10-25 91,943,782 67,286 4.5709 2,011,512,400 2010-09-30
3705 2010-10-22 91,876,496 20,545 4.5675 2,011,512,400 2010-09-30
3706 2010-10-21 91,855,951 -2,872 4.5665 2,011,512,400 2010-09-30
3707 2010-10-20 91,858,823 31,400 4.5667 2,011,512,400 2010-09-30
3708 2010-10-19 91,827,423 23,519 4.5651 2,011,512,400 2010-09-30
3709 2010-10-18 91,803,904 92,501 4.5639 2,011,512,400 2010-09-30
3710 2010-10-15 91,711,403 -50,825 4.5593 2,011,512,400 2010-09-30
3711 2010-10-14 91,762,228 -44,000 4.5619 2,011,512,400 2010-09-30
3712 2010-10-13 91,806,228 17,112 4.5640 2,011,512,400 2010-09-30
3713 2010-10-12 91,789,116 65,858 4.5632 2,011,512,400 2010-09-30
3714 2010-10-11 91,723,258 -54,955 4.5599 2,011,512,400 2010-09-30
3715 2010-10-08 91,778,213 -168,443 4.5626 2,011,512,400 2010-09-30
3716 2010-10-07 91,946,656 1,121 4.5710 2,011,512,400 2010-09-30
3717 2010-10-06 91,945,535 52,300 4.5710 2,011,512,400 2010-09-30
3718 2010-10-05 91,893,235 -26,700 4.5684 2,011,512,400 2010-09-30
3719 2010-10-04 91,919,935 -32,600 4.5697 2,011,512,400 2010-09-30
3720 2010-09-30 91,952,535 117,245 4.5713 2,011,512,400 2010-09-30
3721 2010-09-29 91,835,290 -409,237 4.5655 2,011,512,400 2010-08-31
3722 2010-09-28 92,244,527 40,000 4.5858 2,011,512,400 2010-08-31
3723 2010-09-27 92,204,527 100,000 4.5838 2,011,512,400 2010-08-31
3724 2010-09-24 92,104,527 -57,675 4.5789 2,011,512,400 2010-08-31
3725 2010-09-22 92,162,202 209,008 4.5817 2,011,512,400 2010-08-31
3726 2010-09-21 91,953,194 -25,000 4.5713 2,011,512,400 2010-08-31
3727 2010-09-20 91,978,194 -114,062 4.5726 2,011,512,400 2010-08-31
3728 2010-09-17 92,092,256 42,400 4.5783 2,011,512,400 2010-08-31
3729 2010-09-16 92,049,856 42,608 4.5762 2,011,512,400 2010-08-31
3730 2010-09-15 92,007,248 81,265 4.5740 2,011,512,400 2010-08-31
3731 2010-09-14 91,925,983 13,501 4.5700 2,011,512,400 2010-08-31
3732 2010-09-13 91,912,482 -15,000 4.5693 2,011,512,400 2010-08-31
3733 2010-09-10 91,927,482 -7,771 4.5701 2,011,512,400 2010-08-31
3734 2010-09-09 91,935,253 -19,900 4.5705 2,011,512,400 2010-08-31
3735 2010-09-08 91,955,153 33,600 4.5714 2,011,512,400 2010-08-31
3736 2010-09-07 91,921,553 39,186 4.5698 2,011,512,400 2010-08-31
3737 2010-09-06 91,882,367 -10,784 4.5678 2,011,512,400 2010-08-31
3738 2010-09-03 91,893,151 -23,000 4.5684 2,011,512,400 2010-08-31
3739 2010-09-02 91,916,151 -53,000 4.5695 2,011,512,400 2010-08-31
3740 2010-09-01 91,969,151 -24,952 4.5721 2,011,512,400 2010-08-31
3741 2010-08-31 91,994,103 -8,973 4.5734 2,011,512,400 2010-08-31
3742 2010-08-30 92,003,076 57,200 4.5738 2,011,512,400 2010-07-31
3743 2010-08-27 91,945,876 12,300 4.5710 2,011,512,400 2010-07-31
3744 2010-08-26 91,933,576 6,000 4.5704 2,011,512,400 2010-07-31
3745 2010-08-25 91,927,576 -19,900 4.5701 2,011,512,400 2010-07-31
3746 2010-08-24 91,947,476 -13,789 4.5711 2,011,512,400 2010-07-31
3747 2010-08-23 91,961,265 -123,000 4.5717 2,011,512,400 2010-07-31
3748 2010-08-20 92,084,265 28,000 4.5779 2,011,512,400 2010-07-31
3749 2010-08-19 92,056,265 100,315 4.5765 2,011,512,400 2010-07-31
3750 2010-08-18 91,955,950 -91,000 4.5715 2,011,512,400 2010-07-31
3751 2010-08-17 92,046,950 78,024 4.5760 2,011,512,400 2010-07-31
3752 2010-08-16 91,968,926 -43,000 4.5721 2,011,512,400 2010-07-31
3753 2010-08-13 92,011,926 -30,313 4.5743 2,011,512,400 2010-07-31
3754 2010-08-12 92,042,239 -34,400 4.5758 2,011,512,400 2010-07-31
3755 2010-08-11 92,076,639 27,015 4.5775 2,011,512,400 2010-07-31
3756 2010-08-10 92,049,624 2,500 4.5761 2,011,512,400 2010-07-31
3757 2010-08-09 92,047,124 141,773 4.5760 2,011,512,400 2010-07-31
3758 2010-08-06 91,905,351 21,000 4.5690 2,011,512,400 2010-07-31
3759 2010-08-05 91,884,351 7,291 4.5679 2,011,512,400 2010-07-31
3760 2010-08-04 91,877,060 1,100 4.5676 2,011,512,400 2010-07-31
3761 2010-08-03 91,875,960 2,205 4.5675 2,011,512,400 2010-07-31
3762 2010-08-02 91,873,755 -3,516 4.5674 2,011,512,400 2010-07-31
3763 2010-07-30 91,877,271 -18,000 4.5676 2,011,512,400 2010-06-30
3764 2010-07-29 91,895,271 41,266 4.5685 2,011,512,400 2010-06-30
3765 2010-07-28 91,854,005 -74,000 4.5664 2,011,512,400 2010-06-30
3766 2010-07-27 91,928,005 -132,005 4.5701 2,011,512,400 2010-06-30
3767 2010-07-26 92,060,010 -14,500 4.5767 2,011,512,400 2010-06-30
3768 2010-07-23 92,074,510 133,000 4.5774 2,011,512,400 2010-06-30
3769 2010-07-22 91,941,510 -65,000 4.5708 2,011,512,400 2010-06-30
3770 2010-07-21 92,006,510 2,000 4.5740 2,011,512,400 2010-06-30
3771 2010-07-20 92,004,510 31,000 4.5739 2,011,512,400 2010-06-30
3772 2010-07-19 91,973,510 50,000 4.5724 2,011,512,400 2010-06-30
3773 2010-07-16 91,923,510 17,000 4.5699 2,011,512,400 2010-06-30
3774 2010-07-15 91,906,510 -37,915 4.5690 2,011,512,400 2010-06-30
3775 2010-07-14 91,944,425 2,000 4.5709 2,011,512,400 2010-06-30
3776 2010-07-13 91,942,425 -62,343 4.5708 2,011,512,400 2010-06-30
3777 2010-07-12 92,004,768 278,300 4.5739 2,011,512,400 2010-06-30
3778 2010-07-09 91,726,468 213,949 4.5601 2,011,512,400 2010-06-30
3779 2010-07-08 91,512,519 225,000 4.5494 2,011,512,400 2010-06-30
3780 2010-07-07 91,287,519 10,300 4.5383 2,011,512,400 2010-06-30
3781 2010-07-06 91,277,219 19,000 4.5377 2,011,512,400 2010-06-30
3782 2010-07-05 91,258,219 15,000 4.5368 2,011,512,400 2010-06-30
3783 2010-07-02 91,243,219 -1,142,240 4.5361 2,011,512,400 2010-06-30
3784 2010-06-30 92,385,459 -20,513 4.5928 2,011,512,400 2010-06-30
3785 2010-06-29 92,405,972 181,000 4.5939 2,011,512,400 2010-05-31
3786 2010-06-28 92,224,972 9,000 4.5849 2,011,512,400 2010-05-31
3787 2010-06-25 92,215,972 6,000 4.5844 2,011,512,400 2010-05-31
3788 2010-06-24 92,209,972 10,000 4.5841 2,011,512,400 2010-05-31
3789 2010-06-23 92,199,972 5,000 4.5836 2,011,512,400 2010-05-31
3790 2010-06-22 92,194,972 166,400 4.5834 2,011,512,400 2010-05-31
3791 2010-06-21 92,028,572 -1,007 4.5751 2,011,512,400 2010-05-31
3792 2010-06-18 92,029,579 73,000 4.5751 2,011,512,400 2010-05-31
3793 2010-06-17 91,956,579 25,500 4.5715 2,011,512,400 2010-05-31
3794 2010-06-15 91,931,079 -242,017 4.5702 2,011,512,400 2010-05-31
3795 2010-06-14 92,173,096 -229,685 4.5823 2,011,512,400 2010-05-31
3796 2010-06-11 92,402,781 -190,000 4.5937 2,011,512,400 2010-05-31
3797 2010-06-10 92,592,781 -53,000 4.6031 2,011,512,400 2010-05-31
3798 2010-06-09 92,645,781 40,761 4.6058 2,011,512,400 2010-05-31
3799 2010-06-08 92,605,020 -16,000 4.6038 2,011,512,400 2010-05-31
3800 2010-06-07 92,621,020 135,000 4.6045 2,011,512,400 2010-05-31
3801 2010-06-04 92,486,020 -13,000 4.5978 2,011,512,400 2010-05-31
3802 2010-06-03 92,499,020 -10,000 4.5985 2,011,512,400 2010-05-31
3803 2010-06-02 92,509,020 31,900 4.5990 2,011,512,400 2010-05-31
3804 2010-06-01 92,477,120 101,230 4.5974 2,011,512,400 2010-05-31
3805 2010-05-31 92,375,890 44,200 4.5924 2,011,512,400 2010-05-31
3806 2010-05-28 92,331,690 -156,475 4.5902 2,011,512,400 2010-04-30
3807 2010-05-27 92,488,165 -562,000 4.5979 2,011,512,400 2010-04-30
3808 2010-05-26 93,050,165 -46,700 4.6259 2,011,512,400 2010-04-30
3809 2010-05-25 93,096,865 -114,830 4.6282 2,011,512,400 2010-04-30
3810 2010-05-24 93,211,695 -172,061 4.6339 2,011,512,400 2010-04-30
3811 2010-05-20 93,383,756 35,000 4.6425 2,011,512,400 2010-04-30
3812 2010-05-19 93,348,756 138,157 4.6407 2,011,512,400 2010-04-30
3813 2010-05-18 93,210,599 228,188 4.6339 2,011,512,400 2010-04-30
3814 2010-05-17 92,982,411 -350,000 4.6225 2,011,512,400 2010-04-30
3815 2010-05-14 93,332,411 -84,000 4.6399 2,011,512,400 2010-04-30
3816 2010-05-13 93,416,411 -60,280 4.6441 2,011,512,400 2010-04-30
3817 2010-05-12 93,476,691 -205,815 4.6471 2,011,512,400 2010-04-30
3818 2010-05-11 93,682,506 -159,000 4.6573 2,011,512,400 2010-04-30
3819 2010-05-10 93,841,506 -25,000 4.6652 2,011,512,400 2010-04-30
3820 2010-05-07 93,866,506 22,300 4.6665 2,011,512,400 2010-04-30
3821 2010-05-06 93,844,206 -42,000 4.6654 2,011,512,400 2010-04-30
3822 2010-05-05 93,886,206 -65,000 4.6674 2,011,512,400 2010-04-30
3823 2010-05-04 93,951,206 -92,588 4.6707 2,011,512,400 2010-04-30
3824 2010-05-03 94,043,794 227,000 4.6753 2,011,512,400 2010-04-30
3825 2010-04-30 93,816,794 46,000 4.6640 2,011,512,400 2010-04-30
3826 2010-04-29 93,770,794 62,000 4.6617 2,011,512,400 2010-03-31
3827 2010-04-28 93,708,794 108,912 4.6586 2,011,512,400 2010-03-31
3828 2010-04-27 93,599,882 -44,000 4.6532 2,011,512,400 2010-03-31
3829 2010-04-26 93,643,882 49,356 4.6554 2,011,512,400 2010-03-31
3830 2010-04-23 93,594,526 248,633 4.6529 2,011,512,400 2010-03-31
3831 2010-04-22 93,345,893 -35,000 4.6406 2,011,512,400 2010-03-31
3832 2010-04-21 93,380,893 -192,700 4.6423 2,011,512,400 2010-03-31
3833 2010-04-20 93,573,593 61,000 4.6519 2,011,512,400 2010-03-31
3834 2010-04-19 93,512,593 0 4.6489 2,011,512,400 2010-03-31
3835 2010-04-16 93,512,593 158,050 4.6489 2,011,512,400 2010-03-31
3836 2010-04-15 93,354,543 -527,898 4.6410 2,011,512,400 2010-03-31
3837 2010-04-14 93,882,441 204,159 4.6673 2,011,512,400 2010-03-31
3838 2010-04-13 93,678,282 136,000 4.6571 2,011,512,400 2010-03-31
3839 2010-04-12 93,542,282 9,150 4.6503 2,011,512,400 2010-03-31
3840 2010-04-09 93,533,132 -207,300 4.6499 2,011,512,400 2010-03-31
3841 2010-04-08 93,740,432 -140,022 4.6602 2,011,512,400 2010-03-31
3842 2010-04-07 93,880,454 -23,869 4.6672 2,011,512,400 2010-03-31
3843 2010-04-01 93,904,323 501,359 4.6683 2,011,512,400 2010-03-31
3844 2010-03-31 93,402,964 9,000 4.6434 2,011,512,400 2010-03-31
3845 2010-03-30 93,393,964 44,400 4.6430 2,011,512,400 2010-02-28
3846 2010-03-29 93,349,564 -480,901 4.6408 2,011,512,400 2010-02-28
3847 2010-03-26 93,830,465 -147,000 4.6647 2,011,512,400 2010-02-28
3848 2010-03-25 93,977,465 361,605 4.6720 2,011,512,400 2010-02-28
3849 2010-03-24 93,615,860 45,541 4.6540 2,011,512,400 2010-02-28
3850 2010-03-23 93,570,319 86,668 4.6517 2,011,512,400 2010-02-28
3851 2010-03-22 93,483,651 -400 4.6474 2,011,512,400 2010-02-28
3852 2010-03-19 93,484,051 90,000 4.6475 2,011,512,400 2010-02-28
3853 2010-03-18 93,394,051 110,293 4.6430 2,011,512,400 2010-02-28
3854 2010-03-17 93,283,758 251,001 4.6375 2,011,512,400 2010-02-28
3855 2010-03-16 93,032,757 -346,000 4.6250 2,011,512,400 2010-02-28
3856 2010-03-15 93,378,757 -36,640 4.6422 2,011,512,400 2010-02-28
3857 2010-03-12 93,415,397 15,245 4.6440 2,011,512,400 2010-02-28
3858 2010-03-11 93,400,152 103,600 4.6433 2,011,512,400 2010-02-28
3859 2010-03-10 93,296,552 67,000 4.6381 2,011,512,400 2010-02-28
3860 2010-03-09 93,229,552 48,663 4.6348 2,011,512,400 2010-02-28
3861 2010-03-08 93,180,889 -223,011 4.6324 2,011,512,400 2010-02-28
3862 2010-03-05 93,403,900 -129,100 4.6435 2,011,512,400 2010-02-28
3863 2010-03-04 93,533,000 54,000 4.6499 2,011,512,400 2010-02-28
3864 2010-03-03 93,479,000 -111,900 4.6472 2,011,512,400 2010-02-28
3865 2010-03-02 93,590,900 189,508 4.6528 2,011,512,400 2010-02-28
3866 2010-03-01 93,401,392 -75,778 4.6433 2,011,512,400 2010-02-28
3867 2010-02-26 93,477,170 375,169 4.6471 2,011,512,400 2010-01-31
3868 2010-02-25 93,102,001 304,972 4.6285 2,011,512,400 2010-01-31
3869 2010-02-24 92,797,029 50,191 4.6133 2,011,512,400 2010-01-31
3870 2010-02-23 92,746,838 -12,000 4.6108 2,011,512,400 2010-01-31
3871 2010-02-22 92,758,838 -45,000 4.6114 2,011,512,400 2010-01-31
3872 2010-02-19 92,803,838 17,000 4.6136 2,011,512,400 2010-01-31
3873 2010-02-18 92,786,838 -40,202 4.6128 2,011,512,400 2010-01-31
3874 2010-02-17 92,827,040 36,000 4.6148 2,011,512,400 2010-01-31
3875 2010-02-12 92,791,040 -15,000 4.6130 2,011,512,400 2010-01-31
3876 2010-02-11 92,806,040 -46,000 4.6137 2,011,512,400 2010-01-31
3877 2010-02-10 92,852,040 -261,157 4.6160 2,011,512,400 2010-01-31
3878 2010-02-09 93,113,197 -39,000 4.6290 2,011,512,400 2010-01-31
3879 2010-02-08 93,152,197 -363,000 4.6310 2,011,512,400 2010-01-31
3880 2010-02-05 93,515,197 -7,000 4.6490 2,011,512,400 2010-01-31
3881 2010-02-04 93,522,197 109,000 4.6493 2,011,512,400 2010-01-31
3882 2010-02-03 93,413,197 -162,000 4.6439 2,011,512,400 2010-01-31
3883 2010-02-02 93,575,197 -10,800 4.6520 2,011,512,400 2010-01-31
3884 2010-02-01 93,585,997 -3,461 4.6525 2,011,512,400 2010-01-31
3885 2010-01-29 93,589,458 -26,217 4.6527 2,011,512,400 2009-12-31
3886 2010-01-28 93,615,675 -113,400 4.6540 2,011,512,400 2009-12-31
3887 2010-01-27 93,729,075 -141,000 4.6596 2,011,512,400 2009-12-31
3888 2010-01-26 93,870,075 65,320 4.6666 2,011,512,400 2009-12-31
3889 2010-01-25 93,804,755 -741,800 4.6634 2,011,512,400 2009-12-31
3890 2010-01-22 94,546,555 -96,000 4.7003 2,011,512,400 2009-12-31
3891 2010-01-21 94,642,555 -201,448 4.7050 2,011,512,400 2009-12-31
3892 2010-01-20 94,844,003 757,200 4.7151 2,011,512,400 2009-12-31
3893 2010-01-19 94,086,803 -434,672 4.6774 2,011,512,400 2009-12-31
3894 2010-01-18 94,521,475 537,878 4.6990 2,011,512,400 2009-12-31
3895 2010-01-15 93,983,597 -213,800 4.6723 2,011,512,400 2009-12-31
3896 2010-01-14 94,197,397 61,000 4.6829 2,011,512,400 2009-12-31
3897 2010-01-13 94,136,397 -124,795 4.6799 2,011,512,400 2009-12-31
3898 2010-01-12 94,261,192 103,200 4.6861 2,011,512,400 2009-12-31
3899 2010-01-11 94,157,992 -365,151 4.6810 2,011,512,400 2009-12-31
3900 2010-01-08 94,523,143 233,280 4.6991 2,011,512,400 2009-12-31
3901 2010-01-07 94,289,863 365,339 4.6875 2,011,512,400 2009-12-31
3902 2010-01-06 93,924,524 -1,537,343 4.6693 2,011,512,400 2009-12-31
3903 2010-01-05 95,461,867 18,167 4.7458 2,011,512,400 2009-12-31
3904 2010-01-04 95,443,700 5,027 4.7449 2,011,512,400 2009-12-31
3905 2009-12-31 95,438,673 0 4.7446 2,011,512,400 2009-12-31
3906 2009-12-30 95,438,673 -221,000 4.7446 2,011,512,400 2009-11-30
3907 2009-12-29 95,659,673 -325,000 4.7556 2,011,512,400 2009-11-30
3908 2009-12-28 95,984,673 -39,995 4.7718 2,011,512,400 2009-11-30
3909 2009-12-24 96,024,668 0 4.7738 2,011,512,400 2009-11-30
3910 2009-12-23 96,024,668 -45,643 4.7738 2,011,512,400 2009-11-30
3911 2009-12-22 96,070,311 -2,000 4.7760 2,011,512,400 2009-11-30
3912 2009-12-21 96,072,311 125,000 4.7761 2,011,512,400 2009-11-30
3913 2009-12-18 95,947,311 -75,293 4.7699 2,011,512,400 2009-11-30
3914 2009-12-17 96,022,604 107,600 4.7737 2,011,512,400 2009-11-30
3915 2009-12-16 95,915,004 -14,000 4.7683 2,011,512,400 2009-11-30
3916 2009-12-15 95,929,004 -69,200 4.7690 2,011,512,400 2009-11-30
3917 2009-12-14 95,998,204 -152,000 4.7724 2,011,512,400 2009-11-30
3918 2009-12-11 96,150,204 30,000 4.7800 2,011,512,400 2009-11-30
3919 2009-12-10 96,120,204 -122,810 4.7785 2,011,512,400 2009-11-30
3920 2009-12-09 96,243,014 9,700 4.7846 2,011,512,400 2009-11-30
3921 2009-12-08 96,233,314 -168,000 4.7841 2,011,512,400 2009-11-30
3922 2009-12-07 96,401,314 229,200 4.7925 2,011,512,400 2009-11-30
3923 2009-12-04 96,172,114 -74,938 4.7811 2,011,512,400 2009-11-30
3924 2009-12-03 96,247,052 94,000 4.7848 2,011,512,400 2009-11-30
3925 2009-12-02 96,153,052 -62,400 4.7801 2,011,512,400 2009-11-30
3926 2009-12-01 96,215,452 176,300 4.7832 2,011,512,400 2009-11-30
3927 2009-11-30 96,039,152 21,000 4.7745 2,011,512,400 2009-11-30
3928 2009-11-27 96,018,152 225,400 4.7734 2,011,512,400 2009-10-31
3929 2009-11-26 95,792,752 -82,881 4.7622 2,011,512,400 2009-10-31
3930 2009-11-25 95,875,633 -117,100 4.7663 2,011,512,400 2009-10-31
3931 2009-11-24 95,992,733 -413,332 4.7722 2,011,512,400 2009-10-31
3932 2009-11-23 96,406,065 -149,043 4.7927 2,011,512,400 2009-10-31
3933 2009-11-20 96,555,108 416,200 4.8001 2,011,512,400 2009-10-31
3934 2009-11-19 96,138,908 605,642 4.7794 2,011,512,400 2009-10-31
3935 2009-11-18 95,533,266 -5,219 4.7493 2,011,512,400 2009-10-31
3936 2009-11-17 95,538,485 163,300 4.7496 2,011,512,400 2009-10-31
3937 2009-11-16 95,375,185 -99,300 4.7415 2,011,512,400 2009-10-31
3938 2009-11-13 95,474,485 -202,000 4.7464 2,011,512,400 2009-10-31
3939 2009-11-12 95,676,485 61,000 4.7564 2,011,512,400 2009-10-31
3940 2009-11-11 95,615,485 169,400 4.7534 2,011,512,400 2009-10-31
3941 2009-11-10 95,446,085 132,000 4.7450 2,011,512,400 2009-10-31
3942 2009-11-09 95,314,085 -6,000 4.7384 2,011,512,400 2009-10-31
3943 2009-11-06 95,320,085 42,799 4.7387 2,011,512,400 2009-10-31
3944 2009-11-05 95,277,286 0 4.7366 2,011,512,400 2009-10-31
3945 2009-11-04 95,277,286 383,287 4.7366 2,011,512,400 2009-10-31
3946 2009-11-03 94,893,999 -34,850 4.7175 2,011,512,400 2009-10-31
3947 2009-11-02 94,928,849 16,740 4.7193 2,011,512,400 2009-10-31
3948 2009-10-30 94,912,109 70,831 4.7184 2,011,512,400 2009-09-30
3949 2009-10-29 94,841,278 107,000 4.7149 2,011,512,400 2009-09-30
3950 2009-10-28 94,734,278 129,000 4.7096 2,011,512,400 2009-09-30
3951 2009-10-27 94,605,278 40,136 4.7032 2,011,512,400 2009-09-30
3952 2009-10-23 94,565,142 9,046 4.7012 2,011,512,400 2009-09-30
3953 2009-10-22 94,556,096 113,803 4.7007 2,011,512,400 2009-09-30
3954 2009-10-21 94,442,293 -3,500 4.6951 2,011,512,400 2009-09-30
3955 2009-10-20 94,445,793 4,000 4.6953 2,011,512,400 2009-09-30
3956 2009-10-19 94,441,793 -1,005 4.6951 2,011,512,400 2009-09-30
3957 2009-10-16 94,442,798 239,078 4.6951 2,011,512,400 2009-09-30
3958 2009-10-15 94,203,720 121,855 4.6832 2,011,512,400 2009-09-30
3959 2009-10-14 94,081,865 34,954 4.6772 2,011,512,400 2009-09-30
3960 2009-10-13 94,046,911 -6,589 4.6754 2,011,512,400 2009-09-30
3961 2009-10-12 94,053,500 20,500 4.6758 2,011,512,400 2009-09-30
3962 2009-10-09 94,033,000 210,258 4.6747 2,011,512,400 2009-09-30
3963 2009-10-08 93,822,742 99,980 4.6643 2,011,512,400 2009-09-30
3964 2009-10-07 93,722,762 0 4.6593 2,011,512,400 2009-09-30
3965 2009-10-06 93,722,762 -53,491 4.6593 2,011,512,400 2009-09-30
3966 2009-10-05 93,776,253 -4,500 4.6620 2,011,512,400 2009-09-30
3967 2009-10-02 93,780,753 -53,700 4.6622 2,011,512,400 2009-09-30
3968 2009-09-30 93,834,453 1,000 4.6649 2,011,512,400 2009-09-30
3969 2009-09-29 93,833,453 12,272 4.6648 2,011,512,400 2009-08-31
3970 2009-09-28 93,821,181 -64,731 4.6642 2,011,512,400 2009-08-31
3971 2009-09-25 93,885,912 1,430 4.6674 2,011,512,400 2009-08-31
3972 2009-09-24 93,884,482 -65,851 4.6674 2,011,512,400 2009-08-31
3973 2009-09-23 93,950,333 -260,000 4.6706 2,011,512,400 2009-08-31
3974 2009-09-22 94,210,333 -211,000 4.6836 2,011,512,400 2009-08-31
3975 2009-09-21 94,421,333 -66,700 4.6940 2,011,512,400 2009-08-31
3976 2009-09-18 94,488,033 -66,200 4.6974 2,011,512,400 2009-08-31
3977 2009-09-17 94,554,233 -46,000 4.7007 2,011,512,400 2009-08-31
3978 2009-09-16 94,600,233 -31,344 4.7029 2,011,512,400 2009-08-31
3979 2009-09-15 94,631,577 25,300 4.7045 2,011,512,400 2009-08-31
3980 2009-09-14 94,606,277 197,000 4.7032 2,011,512,400 2009-08-31
3981 2009-09-11 94,409,277 5,712 4.6934 2,011,512,400 2009-08-31
3982 2009-09-10 94,403,565 46,000 4.6932 2,011,512,400 2009-08-31
3983 2009-09-09 94,357,565 51,770 4.6909 2,011,512,400 2009-08-31
3984 2009-09-08 94,305,795 -5,926 4.6883 2,011,512,400 2009-08-31
3985 2009-09-07 94,311,721 -30,397 4.6886 2,011,512,400 2009-08-31
3986 2009-09-04 94,342,118 20,000 4.6901 2,011,512,400 2009-08-31
3987 2009-09-03 94,322,118 -221,000 4.6891 2,011,512,400 2009-08-31
3988 2009-09-02 94,543,118 -10,666 4.7001 2,011,512,400 2009-08-31
3989 2009-09-01 94,553,784 -16,000 4.7006 2,011,512,400 2009-08-31
3990 2009-08-31 94,569,784 542 4.7014 2,011,512,400 2009-08-31
3991 2009-08-28 94,569,242 50,000 4.7014 2,011,512,400 2009-07-31
3992 2009-08-27 94,519,242 51,220 4.6989 2,011,512,400 2009-07-31
3993 2009-08-26 94,468,022 72,000 4.6964 2,011,512,400 2009-07-31
3994 2009-08-25 94,396,022 227,900 4.6928 2,011,512,400 2009-07-31
3995 2009-08-24 94,168,122 -50,335 4.6815 2,011,512,400 2009-07-31
3996 2009-08-21 94,218,457 -196,000 4.6840 2,011,512,400 2009-07-31
3997 2009-08-20 94,414,457 -239,000 4.6937 2,011,512,400 2009-07-31
3998 2009-08-19 94,653,457 -52,222 4.7056 2,011,512,400 2009-07-31
3999 2009-08-18 94,705,679 116,069 4.7082 2,011,512,400 2009-07-31
4000 2009-08-17 94,589,610 -147,517 4.7024 2,011,512,400 2009-07-31
4001 2009-08-14 94,737,127 -711,000 4.7097 2,011,512,400 2009-07-31
4002 2009-08-13 95,448,127 -207,900 4.7451 2,011,512,400 2009-07-31
4003 2009-08-12 95,656,027 84,200 4.7554 2,011,512,400 2009-07-31
4004 2009-08-11 95,571,827 40,100 4.7512 2,011,512,400 2009-07-31
4005 2009-08-10 95,531,727 -12,363 4.7492 2,011,512,400 2009-07-31
4006 2009-08-07 95,544,090 37,800 4.7499 2,011,512,400 2009-07-31
4007 2009-08-06 95,506,290 296,500 4.7480 2,011,512,400 2009-07-31
4008 2009-08-05 95,209,790 770,742 4.7332 2,011,512,400 2009-07-31
4009 2009-08-04 94,439,048 1,234,300 4.6949 2,011,512,400 2009-07-31
4010 2009-08-03 93,204,748 1,080,503 4.6336 2,011,512,400 2009-07-31
4011 2009-07-31 92,124,245 -134,401 4.5798 2,011,512,400 2009-07-31
4012 2009-07-30 92,258,646 202,019 4.5865 2,011,512,400 2009-06-30
4013 2009-07-29 92,056,627 -46,000 4.5765 2,011,512,400 2009-06-30
4014 2009-07-28 92,102,627 -19,867 4.5788 2,011,512,400 2009-06-30
4015 2009-07-27 92,122,494 89,765 4.5798 2,011,512,400 2009-06-30
4016 2009-07-24 92,032,729 27,006 4.5753 2,011,512,400 2009-06-30
4017 2009-07-23 92,005,723 148,675 4.5740 2,011,512,400 2009-06-30
4018 2009-07-22 91,857,048 9,414 4.5666 2,011,512,400 2009-06-30
4019 2009-07-21 91,847,634 91,000 4.5661 2,011,512,400 2009-06-30
4020 2009-07-20 91,756,634 122,448 4.5616 2,011,512,400 2009-06-30
4021 2009-07-17 91,634,186 13,600 4.5555 2,011,512,400 2009-06-30
4022 2009-07-16 91,620,586 20,000 4.5548 2,011,512,400 2009-06-30
4023 2009-07-15 91,600,586 76,000 4.5538 2,011,512,400 2009-06-30
4024 2009-07-14 91,524,586 200 4.5500 2,011,512,400 2009-06-30
4025 2009-07-13 91,524,386 0 4.5500 2,011,512,400 2009-06-30
4026 2009-07-10 91,524,386 -73,000 4.5500 2,011,512,400 2009-06-30
4027 2009-07-09 91,597,386 -27,000 4.5537 2,011,512,400 2009-06-30
4028 2009-07-08 91,624,386 44,132 4.5550 2,011,512,400 2009-06-30
4029 2009-07-07 91,580,254 29,200 4.5528 2,011,512,400 2009-06-30
4030 2009-07-06 91,551,054 297,000 4.5514 2,011,512,400 2009-06-30
4031 2009-07-03 91,254,054 29,291 4.5366 2,011,512,400 2009-06-30
4032 2009-07-02 91,224,763 83,800 4.5351 2,011,512,400 2009-06-30
4033 2009-06-30 91,140,963 68,379 4.5310 2,011,512,400 2009-06-30
4034 2009-06-29 91,072,584 335,859 4.5276 2,011,512,400 2009-05-31
4035 2009-06-26 90,736,725 1,200 4.5109 2,011,512,400 2009-05-31
4036 2009-06-25 90,735,525 149,443 4.5108 2,011,512,400 2009-05-31
4037 2009-06-24 90,586,082 25,000 4.5034 2,011,512,400 2009-05-31
4038 2009-06-23 90,561,082 -12,000 4.5021 2,011,512,400 2009-05-31
4039 2009-06-22 90,573,082 -46,000 4.5027 2,011,512,400 2009-05-31
4040 2009-06-19 90,619,082 -22,000 4.5050 2,011,512,400 2009-05-31
4041 2009-06-18 90,641,082 -35,000 4.5061 2,011,512,400 2009-05-31
4042 2009-06-17 90,676,082 -19,097 4.5079 2,011,512,400 2009-05-31
4043 2009-06-16 90,695,179 112,286 4.5088 2,011,512,400 2009-05-31
4044 2009-06-15 90,582,893 145,154 4.5032 2,011,512,400 2009-05-31
4045 2009-06-12 90,437,739 66,185 4.4960 2,011,512,400 2009-05-31
4046 2009-06-11 90,371,554 51,500 4.4927 2,011,512,400 2009-05-31
4047 2009-06-10 90,320,054 120,302 4.4902 2,011,512,400 2009-05-31
4048 2009-06-09 90,199,752 -10,000 4.4842 2,011,512,400 2009-05-31
4049 2009-06-08 90,209,752 51,755 4.4847 2,011,512,400 2009-05-31
4050 2009-06-05 90,157,997 -75,928 4.4821 2,011,512,400 2009-05-31
4051 2009-06-04 90,233,925 142,575 4.4859 2,011,512,400 2009-05-31
4052 2009-06-03 90,091,350 -451,855 4.4788 2,011,512,400 2009-05-31
4053 2009-06-02 90,543,205 -221,600 4.5013 2,011,512,400 2009-05-31
4054 2009-06-01 90,764,805 -64,750 4.5123 2,011,512,400 2009-05-31
4055 2009-05-29 90,829,555 -112,000 4.5155 2,011,512,400 2009-04-30
4056 2009-05-27 90,941,555 -86,800 4.5211 2,011,512,400 2009-04-30
4057 2009-05-26 91,028,355 335,329 4.5254 2,011,512,400 2009-04-30
4058 2009-05-25 90,693,026 45,803 4.5087 2,011,512,400 2009-04-30
4059 2009-05-22 90,647,223 525 4.5064 2,011,512,400 2009-04-30
4060 2009-05-21 90,646,698 -299,150 4.5064 2,011,512,400 2009-04-30
4061 2009-05-20 90,945,848 -61,679 4.5213 2,011,512,400 2009-04-30
4062 2009-05-19 91,007,527 28,000 4.5243 2,011,512,400 2009-04-30
4063 2009-05-18 90,979,527 -22,000 4.5229 2,011,512,400 2009-04-30
4064 2009-05-15 91,001,527 -100,000 4.5240 2,011,512,400 2009-04-30
4065 2009-05-14 91,101,527 258,281 4.5290 2,011,512,400 2009-04-30
4066 2009-05-13 90,843,246 411,410 4.5162 2,011,512,400 2009-04-30
4067 2009-05-12 90,431,836 569,004 4.4957 2,011,512,400 2009-04-30
4068 2009-05-11 89,862,832 -845,701 4.4674 2,011,512,400 2009-04-30
4069 2009-05-08 90,708,533 -290,000 4.5095 2,011,512,400 2009-04-30
4070 2009-05-07 90,998,533 6,966 4.5239 2,011,512,400 2009-04-30
4071 2009-05-06 90,991,567 -2,100 4.5235 2,011,512,400 2009-04-30
4072 2009-05-05 90,993,667 -64,500 4.5236 2,011,512,400 2009-04-30
4073 2009-05-04 91,058,167 5,717 4.5269 2,011,512,400 2009-04-30
4074 2009-04-30 91,052,450 16,000 4.5266 2,011,512,400 2009-04-30
4075 2009-04-29 91,036,450 -19,023 4.5258 2,011,512,400 2009-03-31
4076 2009-04-28 91,055,473 -17,485 4.5267 2,011,512,400 2009-03-31
4077 2009-04-27 91,072,958 -18,000 4.5276 2,011,512,400 2009-03-31
4078 2009-04-24 91,090,958 20,100 4.5285 2,011,512,400 2009-03-31
4079 2009-04-23 91,070,858 1,539 4.5275 2,011,512,400 2009-03-31
4080 2009-04-22 91,069,319 0 4.5274 2,011,512,400 2009-03-31
4081 2009-04-21 91,069,319 -48,000 4.5274 2,011,512,400 2009-03-31
4082 2009-04-20 91,117,319 22,000 4.5298 2,011,512,400 2009-03-31
4083 2009-04-17 91,095,319 12,000 4.5287 2,011,512,400 2009-03-31
4084 2009-04-16 91,083,319 -34,000 4.5281 2,011,512,400 2009-03-31
4085 2009-04-15 91,117,319 47,417 4.5298 2,011,512,400 2009-03-31
4086 2009-04-14 91,069,902 2,000 4.5274 2,011,512,400 2009-03-31
4087 2009-04-09 91,067,902 -9,616 4.5273 2,011,512,400 2009-03-31
4088 2009-04-08 91,077,518 40,000 4.5278 2,011,512,400 2009-03-31
4089 2009-04-07 91,037,518 -10,000 4.5258 2,011,512,400 2009-03-31
4090 2009-04-06 91,047,518 98,475 4.5263 2,011,512,400 2009-03-31
4091 2009-04-03 90,949,043 -186,540 4.5214 2,011,512,400 2009-03-31
4092 2009-04-02 91,135,583 -120,000 4.5307 2,011,512,400 2009-03-31
4093 2009-04-01 91,255,583 -38,000 4.5367 2,011,512,400 2009-03-31
4094 2009-03-31 91,293,583 10,236 4.5386 2,011,512,400 2009-03-31
4095 2009-03-30 91,283,347 700 4.5362 2,012,340,400 2009-02-28
4096 2009-03-27 91,282,647 -144,260 4.5361 2,012,340,400 2009-02-28
4097 2009-03-26 91,426,907 -10,000 4.5433 2,012,340,400 2009-02-28
4098 2009-03-25 91,436,907 187,300 4.5438 2,012,340,400 2009-02-28
4099 2009-03-24 91,249,607 1,455,116 4.5345 2,012,340,400 2009-02-28
4100 2009-03-23 89,794,491 -269,385 4.4622 2,012,340,400 2009-02-28
4101 2009-03-20 90,063,876 699,374 4.4756 2,012,340,400 2009-02-28
4102 2009-03-19 89,364,502 230,540 4.4408 2,012,340,400 2009-02-28
4103 2009-03-18 89,133,962 375,398 4.4294 2,012,340,400 2009-02-28
4104 2009-03-17 88,758,564 103,028 4.4107 2,012,340,400 2009-02-28
4105 2009-03-16 88,655,536 -44,000 4.4056 2,012,340,400 2009-02-28
4106 2009-03-13 88,699,536 -100,000 4.4078 2,012,340,400 2009-02-28
4107 2009-03-12 88,799,536 -10,000 4.4127 2,012,340,400 2009-02-28
4108 2009-03-11 88,809,536 56,834 4.4132 2,012,340,400 2009-02-28
4109 2009-03-10 88,752,702 -1,000 4.4104 2,012,340,400 2009-02-28
4110 2009-03-09 88,753,702 -43,300 4.4105 2,012,340,400 2009-02-28
4111 2009-03-06 88,797,002 19,034 4.4126 2,012,340,400 2009-02-28
4112 2009-03-05 88,777,968 -1,000 4.4117 2,012,340,400 2009-02-28
4113 2009-03-04 88,778,968 -160,000 4.4117 2,012,340,400 2009-02-28
4114 2009-03-03 88,938,968 0 4.4197 2,012,340,400 2009-02-28
4115 2009-03-02 88,938,968 112,920 4.4197 2,012,340,400 2009-02-28
4116 2009-02-27 88,826,048 10,000 4.4141 2,012,340,400 2009-01-31
4117 2009-02-26 88,816,048 -197,000 4.4136 2,012,340,400 2009-01-31
4118 2009-02-25 89,013,048 18,000 4.4234 2,012,340,400 2009-01-31
4119 2009-02-24 88,995,048 -1,444 4.4225 2,012,340,400 2009-01-31
4120 2009-02-23 88,996,492 11 4.4225 2,012,340,400 2009-01-31
4121 2009-02-20 88,996,481 -5,461 4.4225 2,012,340,400 2009-01-31
4122 2009-02-19 89,001,942 330,094 4.4228 2,012,340,400 2009-01-31
4123 2009-02-18 88,671,848 0 4.4064 2,012,340,400 2009-01-31
4124 2009-02-17 88,671,848 -366,847 4.4064 2,012,340,400 2009-01-31
4125 2009-02-16 89,038,695 0 4.4246 2,012,340,400 2009-01-31
4126 2009-02-13 89,038,695 0 4.4246 2,012,340,400 2009-01-31
4127 2009-02-12 89,038,695 0 4.4246 2,012,340,400 2009-01-31
4128 2009-02-11 89,038,695 100 4.4246 2,012,340,400 2009-01-31
4129 2009-02-10 89,038,595 -82,000 4.4246 2,012,340,400 2009-01-31
4130 2009-02-09 89,120,595 -2,000 4.4287 2,012,340,400 2009-01-31
4131 2009-02-06 89,122,595 0 4.4288 2,012,340,400 2009-01-31
4132 2009-02-05 89,122,595 0 4.4288 2,012,340,400 2009-01-31
4133 2009-02-04 89,122,595 17,000 4.4288 2,012,340,400 2009-01-31
4134 2009-02-03 89,105,595 50,000 4.4280 2,012,340,400 2009-01-31
4135 2009-02-02 89,055,595 191,693 4.4255 2,012,340,400 2009-01-31
4136 2009-01-30 88,863,902 5,600 4.4159 2,012,340,400 2008-12-31
4137 2009-01-29 88,858,302 -6,000 4.4157 2,012,340,400 2008-12-31
4138 2009-01-23 88,864,302 1,000 4.4160 2,012,340,400 2008-12-31
4139 2009-01-22 88,863,302 90 4.4159 2,012,340,400 2008-12-31
4140 2009-01-21 88,863,212 -104,500 4.4159 2,012,340,400 2008-12-31
4141 2009-01-20 88,967,712 335 4.4211 2,012,340,400 2008-12-31
4142 2009-01-19 88,967,377 -9,900 4.4211 2,012,340,400 2008-12-31
4143 2009-01-16 88,977,277 27,831 4.4216 2,012,340,400 2008-12-31
4144 2009-01-15 88,949,446 0 4.4202 2,012,340,400 2008-12-31
4145 2009-01-14 88,949,446 -48,566 4.4202 2,012,340,400 2008-12-31
4146 2009-01-13 88,998,012 0 4.4226 2,012,340,400 2008-12-31
4147 2009-01-12 88,998,012 82,100 4.4226 2,012,340,400 2008-12-31
4148 2009-01-09 88,915,912 -2,473 4.4185 2,012,340,400 2008-12-31
4149 2009-01-08 88,918,385 -21,900 4.4187 2,012,340,400 2008-12-31
4150 2009-01-07 88,940,285 0 4.4197 2,012,340,400 2008-12-31
4151 2009-01-06 88,940,285 5,900 4.4197 2,012,340,400 2008-12-31
4152 2009-01-05 88,934,385 160,676 4.4195 2,012,340,400 2008-12-31
4153 2009-01-02 88,773,709 -30,000 4.4115 2,012,340,400 2008-12-31
4154 2008-12-30 88,803,709 0 4.4130 2,012,340,400 2008-11-30
4155 2008-12-29 88,803,709 455,000 4.4130 2,012,340,400 2008-11-30
4156 2008-12-23 88,348,709 53,000 4.3903 2,012,340,400 2008-11-30
4157 2008-12-22 88,295,709 0 4.3877 2,012,340,400 2008-11-30
4158 2008-12-19 88,295,709 1,000 4.3877 2,012,340,400 2008-11-30
4159 2008-12-18 88,294,709 0 4.3877 2,012,340,400 2008-11-30
4160 2008-12-17 88,294,709 8,355 4.3877 2,012,340,400 2008-11-30
4161 2008-12-16 88,286,354 -163,040 4.3872 2,012,340,400 2008-11-30
4162 2008-12-15 88,449,394 108,200 4.3953 2,012,340,400 2008-11-30
4163 2008-12-12 88,341,194 -56,000 4.3900 2,012,340,400 2008-11-30
4164 2008-12-11 88,397,194 62,000 4.3928 2,012,340,400 2008-11-30
4165 2008-12-10 88,335,194 -524,500 4.3897 2,012,340,400 2008-11-30
4166 2008-12-09 88,859,694 483,000 4.4157 2,012,340,400 2008-11-30
4167 2008-12-08 88,376,694 -230,000 4.3917 2,012,340,400 2008-11-30
4168 2008-12-05 88,606,694 -1,226 4.4032 2,012,340,400 2008-11-30
4169 2008-12-04 88,607,920 1,266 4.4032 2,012,340,400 2008-11-30
4170 2008-12-03 88,606,654 0 4.4032 2,012,340,400 2008-11-30
4171 2008-12-02 88,606,654 -339,500 4.4032 2,012,340,400 2008-11-30
4172 2008-12-01 88,946,154 424 4.4200 2,012,340,400 2008-11-30
4173 2008-11-28 88,945,730 -1,610,206 4.4200 2,012,340,400 2008-10-31
4174 2008-11-27 90,555,936 -86,000 4.5000 2,012,340,400 2008-10-31
4175 2008-11-26 90,641,936 -10,759 4.5043 2,012,340,400 2008-10-31
4176 2008-11-25 90,652,695 92,000 4.5048 2,012,340,400 2008-10-31
4177 2008-11-24 90,560,695 -305,000 4.5003 2,012,340,400 2008-10-31
4178 2008-11-21 90,865,695 36,000 4.5154 2,012,340,400 2008-10-31
4179 2008-11-20 90,829,695 94,700 4.5136 2,012,340,400 2008-10-31
4180 2008-11-19 90,734,995 159 4.5089 2,012,340,400 2008-10-31
4181 2008-11-18 90,734,836 -254,000 4.5089 2,012,340,400 2008-10-31
4182 2008-11-17 90,988,836 -30,600 4.5215 2,012,340,400 2008-10-31
4183 2008-11-14 91,019,436 -199 4.5231 2,012,340,400 2008-10-31
4184 2008-11-13 91,019,635 -15,000 4.5231 2,012,340,400 2008-10-31
4185 2008-11-12 91,034,635 -5,000 4.5238 2,012,340,400 2008-10-31
4186 2008-11-11 91,039,635 -106,055 4.5241 2,012,340,400 2008-10-31
4187 2008-11-10 91,145,690 319,000 4.5293 2,012,340,400 2008-10-31
4188 2008-11-07 90,826,690 -287,000 4.5135 2,012,340,400 2008-10-31
4189 2008-11-06 91,113,690 305,000 4.5277 2,012,340,400 2008-10-31
4190 2008-11-05 90,808,690 66,345 4.5126 2,012,340,400 2008-10-31
4191 2008-11-04 90,742,345 265,000 4.5093 2,012,340,400 2008-10-31
4192 2008-11-03 90,477,345 18,168 4.4961 2,012,340,400 2008-10-31
4193 2008-10-31 90,459,177 269,000 4.4952 2,012,340,400 2008-10-31
4194 2008-10-30 90,190,177 203,814 4.4819 2,012,340,400 2008-09-30
4195 2008-10-29 89,986,363 69,810 4.4717 2,012,340,400 2008-09-30
4196 2008-10-28 89,916,553 -102,000 4.4683 2,012,340,400 2008-09-30
4197 2008-10-27 90,018,553 -256,272 4.4733 2,012,340,400 2008-09-30
4198 2008-10-24 90,274,825 44,800 4.4861 2,012,340,400 2008-09-30
4199 2008-10-23 90,230,025 -1,503,468 4.4838 2,012,340,400 2008-09-30
4200 2008-10-22 91,733,493 -7,731 4.5585 2,012,340,400 2008-09-30
4201 2008-10-21 91,741,224 -26,082 4.5589 2,012,340,400 2008-09-30
4202 2008-10-20 91,767,306 24,143 4.5602 2,012,340,400 2008-09-30
4203 2008-10-17 91,743,163 -122,300 4.5590 2,012,340,400 2008-09-30
4204 2008-10-16 91,865,463 368,000 4.5651 2,012,340,400 2008-09-30
4205 2008-10-15 91,497,463 1,412,534 4.5468 2,012,340,400 2008-09-30
4206 2008-10-14 90,084,929 172,155 4.4766 2,012,340,400 2008-09-30
4207 2008-10-13 89,912,774 -7,000 4.4681 2,012,340,400 2008-09-30
4208 2008-10-10 89,919,774 142,650 4.4684 2,012,340,400 2008-09-30
4209 2008-10-09 89,777,124 10,900 4.4613 2,012,340,400 2008-09-30
4210 2008-10-08 89,766,224 -9,600 4.4608 2,012,340,400 2008-09-30
4211 2008-10-06 89,775,824 -166,000 4.4613 2,012,340,400 2008-09-30
4212 2008-10-03 89,941,824 29,000 4.4695 2,012,340,400 2008-09-30
4213 2008-10-02 89,912,824 0 4.4681 2,012,340,400 2008-09-30
4214 2008-09-30 89,912,824 -9,800 4.4681 2,012,340,400 2008-09-30
4215 2008-09-29 89,922,624 136,040 4.4686 2,012,340,400 2008-08-31
4216 2008-09-26 89,786,584 -84,800 4.4618 2,012,340,400 2008-08-31
4217 2008-09-25 89,871,384 3,500 4.4660 2,012,340,400 2008-08-31
4218 2008-09-24 89,867,884 -84,400 4.4658 2,012,340,400 2008-08-31
4219 2008-09-23 89,952,284 -91,100 4.4700 2,012,340,400 2008-08-31
4220 2008-09-22 90,043,384 -61,000 4.4746 2,012,340,400 2008-08-31
4221 2008-09-19 90,104,384 -118,800 4.4776 2,012,340,400 2008-08-31
4222 2008-09-18 90,223,184 -6,000 4.4835 2,012,340,400 2008-08-31
4223 2008-09-17 90,229,184 -71,000 4.4838 2,012,340,400 2008-08-31
4224 2008-09-16 90,300,184 -138,000 4.4873 2,012,340,400 2008-08-31
4225 2008-09-12 90,438,184 -1,000 4.4942 2,012,340,400 2008-08-31
4226 2008-09-11 90,439,184 17,000 4.4942 2,012,340,400 2008-08-31
4227 2008-09-10 90,422,184 -47,800 4.4934 2,012,340,400 2008-08-31
4228 2008-09-09 90,469,984 -839,500 4.4958 2,012,340,400 2008-08-31
4229 2008-09-08 91,309,484 92,000 4.5375 2,012,340,400 2008-08-31
4230 2008-09-05 91,217,484 37,599 4.5329 2,012,340,400 2008-08-31
4231 2008-09-04 91,179,885 63,100 4.5310 2,012,340,400 2008-08-31
4232 2008-09-03 91,116,785 0 4.5279 2,012,340,400 2008-08-31
4233 2008-09-02 91,116,785 61,000 4.5279 2,012,340,400 2008-08-31
4234 2008-09-01 91,055,785 0 4.5249 2,012,340,400 2008-08-31
4235 2008-08-29 91,055,785 352,000 4.5249 2,012,340,400 2008-07-31
4236 2008-08-28 90,703,785 24,000 4.5074 2,012,340,400 2008-07-31
4237 2008-08-27 90,679,785 -12,000 4.5062 2,012,340,400 2008-07-31
4238 2008-08-26 90,691,785 18,774 4.5068 2,012,340,400 2008-07-31
4239 2008-08-25 90,673,011 -55,000 4.5058 2,012,340,400 2008-07-31
4240 2008-08-21 90,728,011 -164,500 4.5086 2,012,340,400 2008-07-31
4241 2008-08-20 90,892,511 33,000 4.5168 2,012,340,400 2008-07-31
4242 2008-08-19 90,859,511 -30,010 4.5151 2,012,340,400 2008-07-31
4243 2008-08-18 90,889,521 -35,000 4.5166 2,012,340,400 2008-07-31
4244 2008-08-15 90,924,521 -74,000 4.5183 2,012,340,400 2008-07-31
4245 2008-08-14 90,998,521 -161,744 4.5220 2,012,340,400 2008-07-31
4246 2008-08-13 91,160,265 44,000 4.5301 2,012,340,400 2008-07-31
4247 2008-08-12 91,116,265 22,000 4.5279 2,012,340,400 2008-07-31
4248 2008-08-11 91,094,265 68,000 4.5268 2,012,340,400 2008-07-31
4249 2008-08-08 91,026,265 -6,000 4.5234 2,012,340,400 2008-07-31
4250 2008-08-07 91,032,265 62,000 4.5237 2,012,340,400 2008-07-31
4251 2008-08-05 90,970,265 566 4.5206 2,012,340,400 2008-07-31
4252 2008-08-04 90,969,699 -618,000 4.5206 2,012,340,400 2008-07-31
4253 2008-08-01 91,587,699 575 4.5513 2,012,340,400 2008-07-31
4254 2008-07-31 91,587,124 0 4.5513 2,012,340,400 2008-07-31
4255 2008-07-30 91,587,124 12,266 4.5513 2,012,340,400 2008-06-30
4256 2008-07-29 91,574,858 163,598 4.5507 2,012,340,400 2008-06-30
4257 2008-07-28 91,411,260 88,000 4.5425 2,012,340,400 2008-06-30
4258 2008-07-25 91,323,260 85,000 4.5382 2,012,340,400 2008-06-30
4259 2008-07-24 91,238,260 119,450 4.5339 2,012,340,400 2008-06-30
4260 2008-07-23 91,118,810 50,000 4.5280 2,012,340,400 2008-06-30
4261 2008-07-22 91,068,810 -3,600 4.5255 2,012,340,400 2008-06-30
4262 2008-07-21 91,072,410 20,000 4.5257 2,012,340,400 2008-06-30
4263 2008-07-18 91,052,410 -72,000 4.5247 2,012,340,400 2008-06-30
4264 2008-07-17 91,124,410 -43,800 4.5283 2,012,340,400 2008-06-30
4265 2008-07-16 91,168,210 -27,311 4.5305 2,012,340,400 2008-06-30
4266 2008-07-15 91,195,521 -57,079 4.5318 2,012,340,400 2008-06-30
4267 2008-07-14 91,252,600 0 4.5347 2,012,340,400 2008-06-30
4268 2008-07-11 91,252,600 34,000 4.5347 2,012,340,400 2008-06-30
4269 2008-07-10 91,218,600 740,500 4.5330 2,012,340,400 2008-06-30
4270 2008-07-09 90,478,100 20,000 4.4962 2,012,340,400 2008-06-30
4271 2008-07-08 90,458,100 2,000 4.4952 2,012,340,400 2008-06-30
4272 2008-07-07 90,456,100 -3,000 4.4951 2,012,340,400 2008-06-30
4273 2008-07-04 90,459,100 -38,000 4.4952 2,012,340,400 2008-06-30
4274 2008-07-03 90,497,100 -156,148 4.4971 2,012,340,400 2008-06-30
4275 2008-07-02 90,653,248 -306,370 4.5049 2,012,340,400 2008-06-30
4276 2008-06-30 90,959,618 4,600 4.5201 2,012,340,400 2008-06-30
4277 2008-06-27 90,955,018 288,736 4.5199 2,012,340,400 2008-05-31
4278 2008-06-26 90,666,282 81,400 4.5055 2,012,340,400 2008-05-31
4279 2008-06-25 90,584,882 0 4.5015 2,012,340,400 2008-05-31
4280 2008-06-24 90,584,882 57,441 4.5015 2,012,340,400 2008-05-31
4281 2008-06-23 90,527,441 -236,534 4.4986 2,012,340,400 2008-05-31
4282 2008-06-20 90,763,975 3,724 4.5104 2,012,340,400 2008-05-31
4283 2008-06-19 90,760,251 -110,763 4.5102 2,012,340,400 2008-05-31
4284 2008-06-18 90,871,014 -45,143 4.5157 2,012,340,400 2008-05-31
4285 2008-06-17 90,916,157 37,000 4.5179 2,012,340,400 2008-05-31
4286 2008-06-16 90,879,157 -14,171 4.5161 2,012,340,400 2008-05-31
4287 2008-06-13 90,893,328 -31,000 4.5168 2,012,340,400 2008-05-31
4288 2008-06-12 90,924,328 73,467 4.5183 2,012,340,400 2008-05-31
4289 2008-06-11 90,850,861 539 4.5147 2,012,340,400 2008-05-31
4290 2008-06-10 90,850,322 -3,000 4.5147 2,012,340,400 2008-05-31
4291 2008-06-06 90,853,322 -81,000 4.5148 2,012,340,400 2008-05-31
4292 2008-06-05 90,934,322 -40,800 4.5188 2,012,340,400 2008-05-31
4293 2008-06-04 90,975,122 211,000 4.5209 2,012,340,400 2008-05-31
4294 2008-06-03 90,764,122 451,426 4.5104 2,012,340,400 2008-05-31
4295 2008-06-02 90,312,696 243,703 4.4879 2,012,340,400 2008-05-31
4296 2008-05-30 90,068,993 8,011 4.4758 2,012,340,400 2008-04-30
4297 2008-05-29 90,060,982 7,000 4.4754 2,012,340,400 2008-04-30
4298 2008-05-28 90,053,982 -32,547 4.4751 2,012,340,400 2008-04-30
4299 2008-05-27 90,086,529 95,776 4.4767 2,012,340,400 2008-04-30
4300 2008-05-26 89,990,753 -218,000 4.4719 2,012,340,400 2008-04-30
4301 2008-05-23 90,208,753 216,000 4.4828 2,012,340,400 2008-04-30
4302 2008-05-22 89,992,753 27,100 4.4720 2,012,340,400 2008-04-30
4303 2008-05-21 89,965,653 218,000 4.4707 2,012,340,400 2008-04-30
4304 2008-05-20 89,747,653 -134,100 4.4599 2,012,340,400 2008-04-30
4305 2008-05-19 89,881,753 -364,397 4.4665 2,012,340,400 2008-04-30
4306 2008-05-16 90,246,150 -24,900 4.4846 2,012,340,400 2008-04-30
4307 2008-05-15 90,271,050 159,842 4.4859 2,012,340,400 2008-04-30
4308 2008-05-14 90,111,208 124,000 4.4779 2,012,340,400 2008-04-30
4309 2008-05-13 89,987,208 99,882 4.4718 2,012,340,400 2008-04-30
4310 2008-05-09 89,887,326 -4,000 4.4668 2,012,340,400 2008-04-30
4311 2008-05-08 89,891,326 24,000 4.4670 2,012,340,400 2008-04-30
4312 2008-05-07 89,867,326 174,205 4.4658 2,012,340,400 2008-04-30
4313 2008-05-06 89,693,121 -119,450 4.4572 2,012,340,400 2008-04-30
4314 2008-05-05 89,812,571 -22,000 4.4631 2,012,340,400 2008-04-30
4315 2008-05-02 89,834,571 -293,562 4.4642 2,012,340,400 2008-04-30
4316 2008-04-30 90,128,133 -484,800 4.4788 2,012,340,400 2008-04-30
4317 2008-04-29 90,612,933 101,100 4.5029 2,012,340,400 2008-03-31
4318 2008-04-28 90,511,833 732,443 4.4978 2,012,340,400 2008-03-31
4319 2008-04-25 89,779,390 142,405 4.4614 2,012,340,400 2008-03-31
4320 2008-04-24 89,636,985 244,574 4.4544 2,012,340,400 2008-03-31
4321 2008-04-23 89,392,411 61,620 4.4422 2,012,340,400 2008-03-31
4322 2008-04-22 89,330,791 41,000 4.4391 2,012,340,400 2008-03-31
4323 2008-04-21 89,289,791 87,559 4.4371 2,012,340,400 2008-03-31
4324 2008-04-18 89,202,232 850 4.4328 2,012,340,400 2008-03-31
4325 2008-04-17 89,201,382 -365,534 4.4327 2,012,340,400 2008-03-31
4326 2008-04-16 89,566,916 122,053 4.4509 2,012,340,400 2008-03-31
4327 2008-04-15 89,444,863 189,700 4.4448 2,012,340,400 2008-03-31
4328 2008-04-14 89,255,163 153,000 4.4354 2,012,340,400 2008-03-31
4329 2008-04-11 89,102,163 -34,279 4.4278 2,012,340,400 2008-03-31
4330 2008-04-10 89,136,442 -185,758 4.4295 2,012,340,400 2008-03-31
4331 2008-04-09 89,322,200 115,000 4.4387 2,012,340,400 2008-03-31
4332 2008-04-08 89,207,200 97,200 4.4330 2,012,340,400 2008-03-31
4333 2008-04-07 89,110,000 -358,870 4.4282 2,012,340,400 2008-03-31
4334 2008-04-03 89,468,870 224,000 4.4460 2,012,340,400 2008-03-31
4335 2008-04-02 89,244,870 -180,750 4.4349 2,012,340,400 2008-03-31
4336 2008-04-01 89,425,620 -126,979 4.4439 2,012,340,400 2008-03-31
4337 2008-03-31 89,552,599 818,278 4.4502 2,012,340,400 2008-03-31
4338 2008-03-28 88,734,321 551,342 4.4095 2,012,340,400 2008-02-29
4339 2008-03-27 88,182,979 1,068,921 4.3821 2,012,340,400 2008-02-29
4340 2008-03-26 87,114,058 768,624 4.3290 2,012,340,400 2008-02-29
4341 2008-03-25 86,345,434 291,466 4.2908 2,012,340,400 2008-02-29
4342 2008-03-20 86,053,968 -23,866 4.2763 2,012,340,400 2008-02-29
4343 2008-03-19 86,077,834 -116,961 4.2775 2,012,340,400 2008-02-29
4344 2008-03-18 86,194,795 -14,890 4.2833 2,012,340,400 2008-02-29
4345 2008-03-17 86,209,685 22,000 4.2841 2,012,340,400 2008-02-29
4346 2008-03-14 86,187,685 158,000 4.2830 2,012,340,400 2008-02-29
4347 2008-03-13 86,029,685 16,441 4.2751 2,012,340,400 2008-02-29
4348 2008-03-12 86,013,244 -32,000 4.2743 2,012,340,400 2008-02-29
4349 2008-03-11 86,045,244 315,156 4.2759 2,012,340,400 2008-02-29
4350 2008-03-10 85,730,088 24,785 4.2602 2,012,340,400 2008-02-29
4351 2008-03-07 85,705,303 348,600 4.2590 2,012,340,400 2008-02-29
4352 2008-03-06 85,356,703 51,011 4.2417 2,012,340,400 2008-02-29
4353 2008-03-05 85,305,692 29,000 4.2391 2,012,340,400 2008-02-29
4354 2008-03-04 85,276,692 51,900 4.2377 2,012,340,400 2008-02-29
4355 2008-03-03 85,224,792 81,460 4.2351 2,012,340,400 2008-02-29
4356 2008-02-29 85,143,332 45,500 4.2311 2,012,340,400 2008-02-29
4357 2008-02-28 85,097,832 -10,000 4.2265 2,013,458,400 2008-01-31
4358 2008-02-27 85,107,832 -186,794 4.2269 2,013,458,400 2008-01-31
4359 2008-02-26 85,294,626 16,100 4.2362 2,013,458,400 2008-01-31
4360 2008-02-25 85,278,526 -9,000 4.2354 2,013,458,400 2008-01-31
4361 2008-02-22 85,287,526 -130,000 4.2359 2,013,458,400 2008-01-31
4362 2008-02-21 85,417,526 108,000 4.2423 2,013,458,400 2008-01-31
4363 2008-02-20 85,309,526 4,757 4.2370 2,013,458,400 2008-01-31
4364 2008-02-19 85,304,769 0 4.2367 2,013,458,400 2008-01-31
4365 2008-02-18 85,304,769 54,957 4.2367 2,013,458,400 2008-01-31
4366 2008-02-15 85,249,812 35,000 4.2340 2,013,458,400 2008-01-31
4367 2008-02-14 85,214,812 74,500 4.2323 2,013,458,400 2008-01-31
4368 2008-02-13 85,140,312 -322,885 4.2286 2,013,458,400 2008-01-31
4369 2008-02-12 85,463,197 -210,000 4.2446 2,013,458,400 2008-01-31
4370 2008-02-11 85,673,197 36,863 4.2550 2,013,458,400 2008-01-31
4371 2008-02-06 85,636,334 0 4.2532 2,013,458,400 2008-01-31
4372 2008-02-05 85,636,334 12,000 4.2532 2,013,458,400 2008-01-31
4373 2008-02-04 85,624,334 -474,610 4.2526 2,013,458,400 2008-01-31
4374 2008-02-01 86,098,944 86,343 4.2762 2,013,458,400 2008-01-31
4375 2008-01-31 86,012,601 147,457 4.2719 2,013,458,400 2008-01-31
4376 2008-01-30 85,865,144 119,700 4.2575 2,016,792,400 2007-12-31
4377 2008-01-29 85,745,444 467,500 4.2516 2,016,792,400 2007-12-31
4378 2008-01-28 85,277,944 -1,416,081 4.2284 2,016,792,400 2007-12-31
4379 2008-01-25 86,694,025 312,300 4.2986 2,016,792,400 2007-12-31
4380 2008-01-24 86,381,725 -334,600 4.2831 2,016,792,400 2007-12-31
4381 2008-01-23 86,716,325 141,000 4.2997 2,016,792,400 2007-12-31
4382 2008-01-22 86,575,325 827,000 4.2927 2,016,792,400 2007-12-31
4383 2008-01-21 85,748,325 557,000 4.2517 2,016,792,400 2007-12-31
4384 2008-01-18 85,191,325 203,800 4.2241 2,016,792,400 2007-12-31
4385 2008-01-17 84,987,525 281,600 4.2140 2,016,792,400 2007-12-31
4386 2008-01-16 84,705,925 100,849 4.2000 2,016,792,400 2007-12-31
4387 2008-01-15 84,605,076 55,743 4.1950 2,016,792,400 2007-12-31
4388 2008-01-14 84,549,333 -85,000 4.1923 2,016,792,400 2007-12-31
4389 2008-01-11 84,634,333 14,834 4.1965 2,016,792,400 2007-12-31
4390 2008-01-10 84,619,499 72,500 4.1957 2,016,792,400 2007-12-31
4391 2008-01-09 84,546,999 292,000 4.1922 2,016,792,400 2007-12-31
4392 2008-01-08 84,254,999 -445,300 4.1777 2,016,792,400 2007-12-31
4393 2008-01-07 84,700,299 -2,972 4.1998 2,016,792,400 2007-12-31
4394 2008-01-04 84,703,271 321,166 4.1999 2,016,792,400 2007-12-31
4395 2008-01-03 84,382,105 185,200 4.1840 2,016,792,400 2007-12-31
4396 2008-01-02 84,196,905 -1,267,900 4.1748 2,016,792,400 2007-12-31
4397 2007-12-31 85,464,805 0 4.2377 2,016,792,400 2007-12-31
4398 2007-12-28 85,464,805 740,872 4.2325 2,019,234,400 2007-11-30
4399 2007-12-27 84,723,933 126,142 4.1958 2,019,234,400 2007-11-30
4400 2007-12-24 84,597,791 0 4.1896 2,019,234,400 2007-11-30
4401 2007-12-21 84,597,791 61,972 4.1896 2,019,234,400 2007-11-30
4402 2007-12-20 84,535,819 238,696 4.1865 2,019,234,400 2007-11-30
4403 2007-12-19 84,297,123 63,000 4.1747 2,019,234,400 2007-11-30
4404 2007-12-18 84,234,123 307,534 4.1716 2,019,234,400 2007-11-30
4405 2007-12-17 83,926,589 -482,600 4.1564 2,019,234,400 2007-11-30
4406 2007-12-14 84,409,189 491,848 4.1803 2,019,234,400 2007-11-30
4407 2007-12-13 83,917,341 -592,560 4.1559 2,019,234,400 2007-11-30
4408 2007-12-12 84,509,901 48,202 4.1852 2,019,234,400 2007-11-30
4409 2007-12-11 84,461,699 341,100 4.1829 2,019,234,400 2007-11-30
4410 2007-12-10 84,120,599 -59,863 4.1660 2,019,234,400 2007-11-30
4411 2007-12-07 84,180,462 438,112 4.1689 2,019,234,400 2007-11-30
4412 2007-12-06 83,742,350 -17,900 4.1472 2,019,234,400 2007-11-30
4413 2007-12-05 83,760,250 163,201 4.1481 2,019,234,400 2007-11-30
4414 2007-12-04 83,597,049 -4,693 4.1400 2,019,234,400 2007-11-30
4415 2007-12-03 83,601,742 -636,379 4.1403 2,019,234,400 2007-11-30
4416 2007-11-30 84,238,121 321,975 4.1718 2,019,234,400 2007-11-30
4417 2007-11-29 83,916,146 54,007 4.1558 2,019,234,400 2007-10-31
4418 2007-11-28 83,862,139 47,300 4.1532 2,019,234,400 2007-10-31
4419 2007-11-27 83,814,839 59,183 4.1508 2,019,234,400 2007-10-31
4420 2007-11-26 83,755,656 122,000 4.1479 2,019,234,400 2007-10-31
4421 2007-11-23 83,633,656 -606,347 4.1418 2,019,234,400 2007-10-31
4422 2007-11-22 84,240,003 193,000 4.1719 2,019,234,400 2007-10-31
4423 2007-11-21 84,047,003 196,262 4.1623 2,019,234,400 2007-10-31
4424 2007-11-20 83,850,741 110,600 4.1526 2,019,234,400 2007-10-31
4425 2007-11-19 83,740,141 72,300 4.1471 2,019,234,400 2007-10-31
4426 2007-11-16 83,667,841 1,000 4.1435 2,019,234,400 2007-10-31
4427 2007-11-15 83,666,841 110,203 4.1435 2,019,234,400 2007-10-31
4428 2007-11-14 83,556,638 -513,400 4.1380 2,019,234,400 2007-10-31
4429 2007-11-13 84,070,038 -126,213 4.1635 2,019,234,400 2007-10-31
4430 2007-11-12 84,196,251 15,870 4.1697 2,019,234,400 2007-10-31
4431 2007-11-09 84,180,381 -20,938 4.1689 2,019,234,400 2007-10-31
4432 2007-11-08 84,201,319 810,847 4.1700 2,019,234,400 2007-10-31
4433 2007-11-07 83,390,472 39,637 4.1298 2,019,234,400 2007-10-31
4434 2007-11-06 83,350,835 -887 4.1278 2,019,234,400 2007-10-31
4435 2007-11-05 83,351,722 -123,632 4.1279 2,019,234,400 2007-10-31
4436 2007-11-02 83,475,354 -302,873 4.1340 2,019,234,400 2007-10-31
4437 2007-11-01 83,778,227 -43,269 4.1490 2,019,234,400 2007-10-31
4438 2007-10-31 83,821,496 -323,271 4.1512 2,019,234,400 2007-10-31
4439 2007-10-30 84,144,767 -48,638 4.1672 2,019,234,400 2007-09-30
4440 2007-10-29 84,193,405 -235,485 4.1696 2,019,234,400 2007-09-30
4441 2007-10-26 84,428,890 -212,000 4.1812 2,019,234,400 2007-09-30
4442 2007-10-25 84,640,890 -61,300 4.1917 2,019,234,400 2007-09-30
4443 2007-10-24 84,702,190 -8,672 4.1948 2,019,234,400 2007-09-30
4444 2007-10-23 84,710,862 -28,554 4.1952 2,019,234,400 2007-09-30
4445 2007-10-22 84,739,416 198,104 4.1966 2,019,234,400 2007-09-30
4446 2007-10-18 84,541,312 -256,662 4.1868 2,019,234,400 2007-09-30
4447 2007-10-17 84,797,974 -60,643 4.1995 2,019,234,400 2007-09-30
4448 2007-10-16 84,858,617 16,100 4.2025 2,019,234,400 2007-09-30
4449 2007-10-15 84,842,517 619,787 4.2017 2,019,234,400 2007-09-30
4450 2007-10-12 84,222,730 272,872 4.1710 2,019,234,400 2007-09-30
4451 2007-10-11 83,949,858 25,600 4.1575 2,019,234,400 2007-09-30
4452 2007-10-10 83,924,258 323,419 4.1562 2,019,234,400 2007-09-30
4453 2007-10-09 83,600,839 180,517 4.1402 2,019,234,400 2007-09-30
4454 2007-10-08 83,420,322 18,319 4.1313 2,019,234,400 2007-09-30
4455 2007-10-05 83,402,003 -644 4.1304 2,019,234,400 2007-09-30
4456 2007-10-04 83,402,647 356,920 4.1304 2,019,234,400 2007-09-30
4457 2007-10-03 83,045,727 -51,018 4.1127 2,019,234,400 2007-09-30
4458 2007-10-02 83,096,745 39,233 4.1153 2,019,234,400 2007-09-30
4459 2007-09-28 83,057,512 13,879 4.1133 2,019,234,400 2007-08-31
4460 2007-09-27 83,043,633 123,500 4.1126 2,019,234,400 2007-08-31
4461 2007-09-25 82,920,133 50,300 4.1065 2,019,234,400 2007-08-31
4462 2007-09-24 82,869,833 140,500 4.1040 2,019,234,400 2007-08-31
4463 2007-09-21 82,729,333 134,000 4.0971 2,019,234,400 2007-08-31
4464 2007-09-20 82,595,333 -24,361 4.0904 2,019,234,400 2007-08-31
4465 2007-09-19 82,619,694 -18,300 4.0916 2,019,234,400 2007-08-31
4466 2007-09-18 82,637,994 -26,143 4.0925 2,019,234,400 2007-08-31
4467 2007-09-17 82,664,137 -178,355 4.0938 2,019,234,400 2007-08-31
4468 2007-09-14 82,842,492 210,547 4.1027 2,019,234,400 2007-08-31
4469 2007-09-13 82,631,945 -57,570 4.0922 2,019,234,400 2007-08-31
4470 2007-09-12 82,689,515 -193,703 4.0951 2,019,234,400 2007-08-31
4471 2007-09-11 82,883,218 107,253 4.1047 2,019,234,400 2007-08-31
4472 2007-09-10 82,775,965 -383,918 4.0994 2,019,234,400 2007-08-31
4473 2007-09-07 83,159,883 -64,786 4.1184 2,019,234,400 2007-08-31
4474 2007-09-06 83,224,669 25,631 4.1216 2,019,234,400 2007-08-31
4475 2007-09-05 83,199,038 9,242 4.1203 2,019,234,400 2007-08-31
4476 2007-09-04 83,189,796 -13,104 4.1199 2,019,234,400 2007-08-31
4477 2007-09-03 83,202,900 4,047 4.1205 2,019,234,400 2007-08-31
4478 2007-08-31 83,198,853 -21,120 4.1203 2,019,234,400 2007-08-31
4479 2007-08-30 83,219,973 57,196 4.1214 2,019,234,400 2007-07-31
4480 2007-08-29 83,162,777 -278,450 4.1185 2,019,234,400 2007-07-31
4481 2007-08-28 83,441,227 151,827 4.1323 2,019,234,400 2007-07-31
4482 2007-08-27 83,289,400 -39,860 4.1248 2,019,234,400 2007-07-31
4483 2007-08-24 83,329,260 28,099 4.1268 2,019,234,400 2007-07-31
4484 2007-08-23 83,301,161 52,671 4.1254 2,019,234,400 2007-07-31
4485 2007-08-22 83,248,490 -76,000 4.1228 2,019,234,400 2007-07-31
4486 2007-08-21 83,324,490 -92,700 4.1265 2,019,234,400 2007-07-31
4487 2007-08-20 83,417,190 -60,494 4.1311 2,019,234,400 2007-07-31
4488 2007-08-17 83,477,684 -37,300 4.1341 2,019,234,400 2007-07-31
4489 2007-08-16 83,514,984 -176,000 4.1360 2,019,234,400 2007-07-31
4490 2007-08-15 83,690,984 -134,552 4.1447 2,019,234,400 2007-07-31
4491 2007-08-14 83,825,536 -69,600 4.1514 2,019,234,400 2007-07-31
4492 2007-08-13 83,895,136 -102,500 4.1548 2,019,234,400 2007-07-31
4493 2007-08-10 83,997,636 -63,000 4.1599 2,019,234,400 2007-07-31
4494 2007-08-09 84,060,636 281,200 4.1630 2,019,234,400 2007-07-31
4495 2007-08-08 83,779,436 -333,000 4.1491 2,019,234,400 2007-07-31
4496 2007-08-07 84,112,436 102,479 4.1656 2,019,234,400 2007-07-31
4497 2007-08-06 84,009,957 -2,786 4.1605 2,019,234,400 2007-07-31
4498 2007-08-03 84,012,743 -845,000 4.1606 2,019,234,400 2007-07-31
4499 2007-08-02 84,857,743 -126,521 4.2025 2,019,234,400 2007-07-31
4500 2007-08-01 84,984,264 -112,400 4.2087 2,019,234,400 2007-07-31
4501 2007-07-31 85,096,664 -193,245 4.2143 2,019,234,400 2007-07-31
4502 2007-07-30 85,289,909 -301,527 4.2239 2,019,234,400 2007-06-30
4503 2007-07-27 85,591,436 -81,357 4.2388 2,019,234,400 2007-06-30
4504 2007-07-26 85,672,793 -8,607 4.2428 2,019,234,400 2007-06-30
4505 2007-07-25 85,681,400 68,650 4.2433 2,019,234,400 2007-06-30
4506 2007-07-24 85,612,750 79,375 4.2399 2,019,234,400 2007-06-30
4507 2007-07-23 85,533,375 1,128,000 4.2359 2,019,234,400 2007-06-30
4508 2007-07-20 84,405,375 -527,266 4.1801 2,019,234,400 2007-06-30
4509 2007-07-19 84,932,641 57,210 4.2062 2,019,234,400 2007-06-30
4510 2007-07-18 84,875,431 179,952 4.2033 2,019,234,400 2007-06-30
4511 2007-07-17 84,695,479 76,118 4.1944 2,019,234,400 2007-06-30
4512 2007-07-16 84,619,361 105,319 4.1907 2,019,234,400 2007-06-30
4513 2007-07-13 84,514,042 -43,000 4.1854 2,019,234,400 2007-06-30
4514 2007-07-12 84,557,042 577,755 4.1876 2,019,234,400 2007-06-30
4515 2007-07-11 83,979,287 184,630 4.1590 2,019,234,400 2007-06-30
4516 2007-07-10 83,794,657 -8,700 4.1498 2,019,234,400 2007-06-30
4517 2007-07-09 83,803,357 -106,281 4.1503 2,019,234,400 2007-06-30
4518 2007-07-06 83,909,638 457,360 4.1555 2,019,234,400 2007-06-30
4519 2007-07-05 83,452,278 -98,819 4.1329 2,019,234,400 2007-06-30
4520 2007-07-04 83,551,097 42,315 4.1378 2,019,234,400 2007-06-30
4521 2007-07-03 83,508,782 10,207 4.1357 2,019,234,400 2007-06-30
4522 2007-06-29 83,498,575 -451,900 4.1352 2,019,234,400 2007-05-31
4523 2007-06-28 83,950,475 151,676 4.1575 2,019,234,400 2007-05-31
4524 2007-06-27 83,798,799 36,173 4.1500 2,019,234,400 2007-05-31
4525 2007-06-26 83,762,626 4.1482 2,019,234,400 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top