i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 3,003,003,947 -40,641 42.09 7,134,623,520 2025-09-30
2 2025-10-30 3,003,044,588 -155,390 42.09 7,134,623,520 2025-09-30
3 2025-10-27 3,003,199,978 -6,111 42.09 7,134,623,520 2025-09-30
4 2025-10-24 3,003,206,089 -56,301 42.09 7,134,623,520 2025-09-30
5 2025-10-22 3,003,262,390 -4,216 42.09 7,134,623,520 2025-09-30
6 2025-10-21 3,003,266,606 -108,772 42.09 7,134,623,520 2025-09-30
7 2025-10-20 3,003,375,378 -432,000 42.10 7,134,623,520 2025-09-30
8 2025-10-17 3,003,807,378 2,043 42.10 7,134,623,520 2025-09-30
9 2025-10-15 3,003,805,335 -6,310 42.10 7,134,623,520 2025-09-30
10 2025-10-14 3,003,811,645 -26,454 42.10 7,134,623,520 2025-09-30
11 2025-10-13 3,003,838,099 -756,950 42.10 7,134,623,520 2025-09-30
12 2025-10-10 3,004,595,049 -4,653 42.11 7,134,623,520 2025-09-30
13 2025-10-09 3,004,599,702 -20,919 42.11 7,134,623,520 2025-09-30
14 2025-10-08 3,004,620,621 -2,000,000 42.11 7,134,623,520 2025-09-30
15 2025-10-03 3,006,620,621 -10,000 42.14 7,134,623,520 2025-09-30
16 2025-09-30 3,006,630,621 -134,002 42.14 7,134,623,520 2025-09-30
17 2025-09-29 3,006,764,623 7,664 42.14 7,134,623,520 2025-08-31
18 2025-09-22 3,006,756,959 -310,786 42.14 7,134,623,520 2025-08-31
19 2025-09-17 3,007,067,745 -1,629 42.15 7,134,623,520 2025-08-31
20 2025-09-16 3,007,069,374 -2,087 42.15 7,134,623,520 2025-08-31
21 2025-09-15 3,007,071,461 -15,350 42.15 7,134,623,520 2025-08-31
22 2025-09-10 3,007,086,811 -220,197 42.15 7,134,623,520 2025-08-31
23 2025-09-09 3,007,307,008 -1,527 42.15 7,134,623,520 2025-08-31
24 2025-09-02 3,007,308,535 -28,169 42.15 7,134,623,520 2025-08-31
25 2025-09-01 3,007,336,704 -948 42.15 7,134,623,520 2025-08-31
26 2025-08-29 3,007,337,652 -363,862 42.15 7,134,623,520 2025-07-31
27 2025-08-28 3,007,701,514 -2,138 42.16 7,134,623,520 2025-07-31
28 2025-08-26 3,007,703,652 -8,787 42.16 7,134,623,520 2025-07-31
29 2025-08-21 3,007,712,439 -2,039,837 42.16 7,134,623,520 2025-07-31
30 2025-08-20 3,009,752,276 -1,000,000 42.19 7,134,623,520 2025-07-31
31 2025-08-19 3,010,752,276 44 42.20 7,134,623,520 2025-07-31
32 2025-08-18 3,010,752,232 -15,169 42.20 7,134,623,520 2025-07-31
33 2025-08-15 3,010,767,401 -8,430 42.20 7,134,623,520 2025-07-31
34 2025-08-12 3,010,775,831 1,527 42.20 7,134,623,520 2025-07-31
35 2025-08-06 3,010,774,304 -1,216 42.20 7,134,623,520 2025-07-31
36 2025-08-04 3,010,775,520 23,147 42.20 7,134,623,520 2025-07-31
37 2025-08-01 3,010,752,373 -2,000 42.20 7,134,623,520 2025-07-31
38 2025-07-30 3,010,754,373 -14,242 42.20 7,134,623,520 2025-06-30
39 2025-07-29 3,010,768,615 -3,326 42.20 7,134,623,520 2025-06-30
40 2025-07-25 3,010,771,941 99,956 42.20 7,134,623,520 2025-06-30
41 2025-07-23 3,010,671,985 -766 42.20 7,134,623,520 2025-06-30
42 2025-07-22 3,010,672,751 42,298 42.20 7,134,623,520 2025-06-30
43 2025-07-16 3,010,630,453 -3,278 42.20 7,134,623,520 2025-06-30
44 2025-07-15 3,010,633,731 -108,989 42.20 7,134,623,520 2025-06-30
45 2025-07-10 3,010,742,720 -514 42.20 7,134,623,520 2025-06-30
46 2025-07-04 3,010,743,234 -38,305 42.20 7,134,623,520 2025-06-30
47 2025-06-30 3,010,781,539 -119,785 42.20 7,134,623,520 2025-06-30
48 2025-06-27 3,010,901,324 514 42.20 7,134,623,520 2025-05-31
49 2025-06-23 3,010,900,810 -10,550,055 42.20 7,134,623,520 2025-05-31
50 2025-06-19 3,021,450,865 -1,036 42.35 7,134,623,520 2025-05-31
51 2025-06-12 3,021,451,901 -1,886 42.35 7,134,623,520 2025-05-31
52 2025-06-10 3,021,453,787 -482,431 42.35 7,134,623,520 2025-05-31
53 2025-06-09 3,021,936,218 -3,237 42.36 7,134,623,520 2025-05-31
54 2025-06-06 3,021,939,455 -5,600 42.36 7,134,623,520 2025-05-31
55 2025-05-28 3,021,945,055 -9,399 42.36 7,134,623,520 2025-04-30
56 2025-05-26 3,021,954,454 -34,985 42.36 7,134,623,520 2025-04-30
57 2025-05-23 3,021,989,439 -81,733 42.36 7,134,623,520 2025-04-30
58 2025-05-22 3,022,071,172 -3,400 42.36 7,134,623,520 2025-04-30
59 2025-05-21 3,022,074,572 210 42.36 7,134,623,520 2025-04-30
60 2025-05-19 3,022,074,362 -2,556 42.36 7,134,623,520 2025-04-30
61 2025-05-13 3,022,076,918 -3,793 42.36 7,134,623,520 2025-04-30
62 2025-05-12 3,022,080,711 85 42.36 7,134,623,520 2025-04-30
63 2025-05-09 3,022,080,626 -1,562 42.36 7,134,623,520 2025-04-30
64 2025-05-06 3,022,082,188 -85 42.36 7,134,623,520 2025-04-30
65 2025-04-28 3,022,082,273 -16,167 42.36 7,134,623,520 2025-03-31
66 2025-04-24 3,022,098,440 -7,579 42.36 7,134,623,520 2025-03-31
67 2025-04-23 3,022,106,019 -5,329 42.36 7,134,623,520 2025-03-31
68 2025-04-15 3,022,111,348 25,477 42.36 7,134,623,520 2025-03-31
69 2025-04-14 3,022,085,871 -6,485 42.36 7,134,623,520 2025-03-31
70 2025-04-11 3,022,092,356 -932 42.36 7,134,623,520 2025-03-31
71 2025-04-10 3,022,093,288 -17,848 42.36 7,134,623,520 2025-03-31
72 2025-04-09 3,022,111,136 -128,952 42.36 7,134,623,520 2025-03-31
73 2025-04-08 3,022,240,088 -342,134 42.36 7,134,623,520 2025-03-31
74 2025-04-07 3,022,582,222 -4,319 42.36 7,134,623,520 2025-03-31
75 2025-04-03 3,022,586,541 -17,880 42.37 7,134,623,520 2025-03-31
76 2025-03-31 3,022,604,421 -1,839 42.37 7,134,623,520 2025-03-31
77 2025-03-28 3,022,606,260 -14,986 42.37 7,134,623,520 2025-02-28
78 2025-03-27 3,022,621,246 -4,842 42.37 7,134,623,520 2025-02-28
79 2025-03-25 3,022,626,088 -1,306 42.37 7,134,623,520 2025-02-28
80 2025-03-21 3,022,627,394 -3,831 42.37 7,134,623,520 2025-02-28
81 2025-03-18 3,022,631,225 -9,196 42.37 7,134,623,520 2025-02-28
82 2025-03-13 3,022,640,421 4,319 42.37 7,134,623,520 2025-02-28
83 2025-03-12 3,022,636,102 -20,960 42.37 7,134,623,520 2025-02-28
84 2025-03-11 3,022,657,062 -52,385 42.37 7,134,623,520 2025-02-28
85 2025-03-10 3,022,709,447 -843 42.37 7,134,623,520 2025-02-28
86 2025-03-05 3,022,710,290 -2,908 42.37 7,134,623,520 2025-02-28
87 2025-02-26 3,022,713,198 -9,751 42.37 7,134,623,520 2025-01-31
88 2025-02-24 3,022,722,949 -38 42.37 7,134,623,520 2025-01-31
89 2025-02-21 3,022,722,987 -766 42.37 7,134,623,520 2025-01-31
90 2025-02-19 3,022,723,753 -24,868 42.37 7,134,623,520 2025-01-31
91 2025-02-18 3,022,748,621 -10,279 42.37 7,134,623,520 2025-01-31
92 2025-02-13 3,022,758,900 1,157 42.37 7,134,623,520 2025-01-31
93 2025-02-12 3,022,757,743 -31,455 42.37 7,134,623,520 2025-01-31
94 2025-02-10 3,022,789,198 -5,206 42.37 7,134,623,520 2025-01-31
95 2025-02-07 3,022,794,404 -1,503 42.37 7,134,623,520 2025-01-31
96 2025-01-28 3,022,795,907 -6,144 42.37 7,134,623,520 2024-12-31
97 2025-01-27 3,022,802,051 -1,854 42.37 7,134,623,520 2024-12-31
98 2025-01-23 3,022,803,905 -8,452 42.37 7,134,623,520 2024-12-31
99 2025-01-20 3,022,812,357 -639 42.37 7,134,623,520 2024-12-31
100 2025-01-16 3,022,812,996 -12,492 42.37 7,134,623,520 2024-12-31
101 2025-01-15 3,022,825,488 -926 42.37 7,134,623,520 2024-12-31
102 2025-01-13 3,022,826,414 -8,841 42.37 7,134,623,520 2024-12-31
103 2025-01-09 3,022,835,255 926 42.37 7,134,623,520 2024-12-31
104 2025-01-06 3,022,834,329 -41,978 42.37 7,134,623,520 2024-12-31
105 2025-01-03 3,022,876,307 -926 42.37 7,134,623,520 2024-12-31
106 2024-12-31 3,022,877,233 -12,955 42.37 7,134,623,520 2024-12-31
107 2024-12-24 3,022,890,188 -275,713 42.37 7,134,623,520 2024-11-30
108 2024-12-23 3,023,165,901 -1,000 42.37 7,134,623,520 2024-11-30
109 2024-12-20 3,023,166,901 -14,502 42.37 7,134,623,520 2024-11-30
110 2024-12-18 3,023,181,403 -12,150 42.37 7,134,623,520 2024-11-30
111 2024-12-17 3,023,193,553 -10 42.37 7,134,623,520 2024-11-30
112 2024-12-16 3,023,193,563 -17,291 42.37 7,134,623,520 2024-11-30
113 2024-12-12 3,023,210,854 -6,843 42.37 7,134,623,520 2024-11-30
114 2024-12-10 3,023,217,697 -1,000,000 42.37 7,134,623,520 2024-11-30
115 2024-12-05 3,024,217,697 -15,712 42.39 7,134,623,520 2024-11-30
116 2024-12-04 3,024,233,409 -11,163 42.39 7,134,623,520 2024-11-30
117 2024-12-03 3,024,244,572 -9,093 42.39 7,134,623,520 2024-11-30
118 2024-12-02 3,024,253,665 -7,022 42.39 7,134,623,520 2024-11-30
119 2024-11-29 3,024,260,687 -22,410 42.39 7,134,623,520 2024-10-31
120 2024-11-28 3,024,283,097 -23,051 42.39 7,134,623,520 2024-10-31
121 2024-11-22 3,024,306,148 -28,483 42.39 7,134,623,520 2024-10-31
122 2024-11-21 3,024,334,631 -416 42.39 7,134,623,520 2024-10-31
123 2024-11-20 3,024,335,047 -111,633 42.39 7,134,623,520 2024-10-31
124 2024-11-14 3,024,446,680 -9,274 42.39 7,134,623,520 2024-10-31
125 2024-11-13 3,024,455,954 -27,573 42.39 7,134,623,520 2024-10-31
126 2024-11-11 3,024,483,527 1,465 42.39 7,134,623,520 2024-10-31
127 2024-11-08 3,024,482,062 -139 42.39 7,134,623,520 2024-10-31
128 2024-11-07 3,024,482,201 -2,933 42.39 7,134,623,520 2024-10-31
129 2024-11-06 3,024,485,134 -359,928 42.39 7,134,623,520 2024-10-31
130 2024-11-04 3,024,845,062 -128,693 42.40 7,134,623,520 2024-10-31
131 2024-11-01 3,024,973,755 -10,686 42.40 7,134,623,520 2024-10-31
132 2024-10-31 3,024,984,441 866 42.40 7,134,623,520 2024-10-31
133 2024-10-28 3,024,983,575 -841 42.40 7,134,623,520 2024-09-30
134 2024-10-25 3,024,984,416 -85,893 42.40 7,134,623,520 2024-09-30
135 2024-10-23 3,025,070,309 36,666 42.40 7,134,623,520 2024-09-30
136 2024-10-22 3,025,033,643 -12,256 42.40 7,134,623,520 2024-09-30
137 2024-10-21 3,025,045,899 -55,702 42.40 7,134,623,520 2024-09-30
138 2024-10-17 3,025,101,601 -62,087 42.40 7,134,623,520 2024-09-30
139 2024-10-16 3,025,163,688 -1,825 42.40 7,134,623,520 2024-09-30
140 2024-10-15 3,025,165,513 -1,732 42.40 7,134,623,520 2024-09-30
141 2024-10-14 3,025,167,245 869 42.40 7,134,623,520 2024-09-30
142 2024-10-10 3,025,166,376 -6,074 42.40 7,134,623,520 2024-09-30
143 2024-10-08 3,025,172,450 -4,331 42.40 7,134,623,520 2024-09-30
144 2024-10-07 3,025,176,781 -156,234 42.40 7,134,623,520 2024-09-30
145 2024-10-04 3,025,333,015 -1,110 42.40 7,134,623,520 2024-09-30
146 2024-10-03 3,025,334,125 -7,333 42.40 7,134,623,520 2024-09-30
147 2024-09-30 3,025,341,458 -2,666 42.40 7,134,623,520 2024-09-30
148 2024-09-26 3,025,344,124 -65,723 42.40 7,134,623,520 2024-08-31
149 2024-09-25 3,025,409,847 -19,928 42.40 7,134,623,520 2024-08-31
150 2024-09-24 3,025,429,775 -28,308 42.40 7,134,623,520 2024-08-31
151 2024-09-16 3,025,458,083 11,500 42.41 7,134,623,520 2024-08-31
152 2024-09-12 3,025,446,583 -10,993 42.41 7,134,623,520 2024-08-31
153 2024-09-11 3,025,457,576 -96 42.41 7,134,623,520 2024-08-31
154 2024-09-10 3,025,457,672 -3,841 42.41 7,134,623,520 2024-08-31
155 2024-09-09 3,025,461,513 -10,730 42.41 7,134,623,520 2024-08-31
156 2024-08-29 3,025,472,243 20,875 42.41 7,134,623,520 2024-07-31
157 2024-08-23 3,025,451,368 -10,993 42.41 7,134,623,520 2024-07-31
158 2024-08-20 3,025,462,361 -550 42.41 7,134,623,520 2024-07-31
159 2024-08-15 3,025,462,911 10,993 42.41 7,134,623,520 2024-07-31
160 2024-08-14 3,025,451,918 -4,432 42.41 7,134,623,520 2024-07-31
161 2024-08-13 3,025,456,350 -9,530 42.41 7,134,623,520 2024-07-31
162 2024-08-08 3,025,465,880 -12,098 42.41 7,134,623,520 2024-07-31
163 2024-08-07 3,025,477,978 -83 42.41 7,134,623,520 2024-07-31
164 2024-08-06 3,025,478,061 -19,807 42.41 7,134,623,520 2024-07-31
165 2024-08-05 3,025,497,868 -57 42.41 7,134,623,520 2024-07-31
166 2024-08-02 3,025,497,925 -22,207 42.41 7,134,623,520 2024-07-31
167 2024-07-31 3,025,520,132 -16,861 42.41 7,134,623,520 2024-07-31
168 2024-07-30 3,025,536,993 -7,337 42.41 7,134,623,520 2024-06-30
169 2024-07-25 3,025,544,330 -8,271 42.41 7,134,623,520 2024-06-30
170 2024-07-24 3,025,552,601 -702 42.41 7,134,623,520 2024-06-30
171 2024-07-18 3,025,553,303 -2,372 42.41 7,134,623,520 2024-06-30
172 2024-07-17 3,025,555,675 100 42.41 7,134,623,520 2024-06-30
173 2024-07-11 3,025,555,575 -1,148 42.41 7,134,623,520 2024-06-30
174 2024-07-08 3,025,556,723 -6,897 42.41 7,134,623,520 2024-06-30
175 2024-06-26 3,025,563,620 -2,096 42.41 7,134,623,520 2024-05-31
176 2024-06-25 3,025,565,716 -1,780 42.41 7,134,623,520 2024-05-31
177 2024-06-13 3,025,567,496 -2,844 42.41 7,134,623,520 2024-05-31
178 2024-06-11 3,025,570,340 -244,121 42.41 7,134,623,520 2024-05-31
179 2024-06-05 3,025,814,461 -15,785 42.41 7,134,623,520 2024-05-31
180 2024-05-31 3,025,830,246 -1,190 42.41 7,134,623,520 2024-05-31
181 2024-05-29 3,025,831,436 -6,022 42.41 7,134,623,520 2024-04-30
182 2024-05-27 3,025,837,458 -19,245 42.41 7,134,623,520 2024-04-30
183 2024-05-22 3,025,856,703 -63,221 42.41 7,134,623,520 2024-04-30
184 2024-05-21 3,025,919,924 -25,803 42.41 7,134,623,520 2024-04-30
185 2024-05-20 3,025,945,727 -385,388 42.41 7,134,623,520 2024-04-30
186 2024-05-16 3,026,331,115 -24,105 42.42 7,134,623,520 2024-04-30
187 2024-05-09 3,026,355,220 -72,025 42.42 7,134,623,520 2024-04-30
188 2024-05-03 3,026,427,245 -2,681 42.42 7,134,623,520 2024-04-30
189 2024-04-30 3,026,429,926 -137,548 42.42 7,134,623,520 2024-04-30
190 2024-04-25 3,026,567,474 -23,349 42.42 7,134,623,520 2024-03-31
191 2024-04-23 3,026,590,823 -766 42.42 7,134,623,520 2024-03-31
192 2024-04-19 3,026,591,589 -12,474 42.42 7,134,623,520 2024-03-31
193 2024-04-15 3,026,604,063 -53,333 42.42 7,134,623,520 2024-03-31
194 2024-04-12 3,026,657,396 -43,990 42.42 7,134,623,520 2024-03-31
195 2024-04-11 3,026,701,386 62,475 42.42 7,134,623,520 2024-03-31
196 2024-04-09 3,026,638,911 76 42.42 7,134,623,520 2024-03-31
197 2024-04-08 3,026,638,835 -6,349 42.42 7,134,623,520 2024-03-31
198 2024-04-05 3,026,645,184 -766 42.42 7,134,623,520 2024-03-31
199 2024-04-03 3,026,645,950 -50,332 42.42 7,134,623,520 2024-03-31
200 2024-04-02 3,026,696,282 -1,000 42.42 7,134,623,520 2024-03-31
201 2024-03-27 3,026,697,282 -42,945 42.42 7,134,623,520 2024-02-29
202 2024-03-26 3,026,740,227 -3 42.42 7,134,623,520 2024-02-29
203 2024-03-21 3,026,740,230 133,333 42.42 7,134,623,520 2024-02-29
204 2024-03-19 3,026,606,897 245,251 42.42 7,134,623,520 2024-02-29
205 2024-03-18 3,026,361,646 5,607 42.42 7,134,623,520 2024-02-29
206 2024-03-15 3,026,356,039 702 42.42 7,134,623,520 2024-02-29
207 2024-03-13 3,026,355,337 -11,596 42.42 7,134,623,520 2024-02-29
208 2024-02-29 3,026,366,933 -22,730 42.42 7,134,623,520 2024-02-29
209 2024-02-28 3,026,389,663 -38,417 42.42 7,134,623,520 2024-01-31
210 2024-02-23 3,026,428,080 -352,127 42.42 7,134,623,520 2024-01-31
211 2024-02-22 3,026,780,207 -41,898 42.42 7,134,623,520 2024-01-31
212 2024-02-14 3,026,822,105 -8,000 42.42 7,134,623,520 2024-01-31
213 2024-02-09 3,026,830,105 -9,700 42.42 7,134,623,520 2024-01-31
214 2024-02-06 3,026,839,805 -2,447 42.42 7,134,623,520 2024-01-31
215 2024-02-05 3,026,842,252 -56,589 42.42 7,134,623,520 2024-01-31
216 2024-02-01 3,026,898,841 -12,988 42.43 7,134,623,520 2024-01-31
217 2024-01-31 3,026,911,829 933 42.43 7,134,623,520 2024-01-31
218 2024-01-26 3,026,910,896 -121,031 42.43 7,134,623,520 2023-12-31
219 2024-01-25 3,027,031,927 -22,574 42.43 7,134,623,520 2023-12-31
220 2024-01-19 3,027,054,501 -2,306 42.43 7,134,623,520 2023-12-31
221 2024-01-18 3,027,056,807 -22,000 42.43 7,134,623,520 2023-12-31
222 2024-01-16 3,027,078,807 100,000 42.43 7,134,623,520 2023-12-31
223 2024-01-11 3,026,978,807 -10,745 42.43 7,134,623,520 2023-12-31
224 2024-01-08 3,026,989,552 -31,314 42.43 7,134,623,520 2023-12-31
225 2024-01-05 3,027,020,866 -635,924 42.43 7,134,623,520 2023-12-31
226 2023-12-27 3,027,656,790 -6,000 42.44 7,134,623,520 2023-11-30
227 2023-12-21 3,027,662,790 -5,520 42.44 7,134,623,520 2023-11-30
228 2023-12-11 3,027,668,310 -7,197 42.44 7,134,623,520 2023-11-30
229 2023-12-06 3,027,675,507 -449 42.44 7,134,623,520 2023-11-30
230 2023-12-05 3,027,675,956 24,899 42.44 7,134,623,520 2023-11-30
231 2023-11-29 3,027,651,057 -7,022 42.44 7,134,623,520 2023-10-31
232 2023-11-24 3,027,658,079 -193,236 42.44 7,134,623,520 2023-10-31
233 2023-11-22 3,027,851,315 -12,361 42.44 7,134,623,520 2023-10-31
234 2023-11-15 3,027,863,676 -9,484 42.44 7,134,623,520 2023-10-31
235 2023-11-14 3,027,873,160 -2,298 42.44 7,134,623,520 2023-10-31
236 2023-11-07 3,027,875,458 -7,772 42.44 7,134,623,520 2023-10-31
237 2023-11-06 3,027,883,230 -1,681 42.44 7,134,623,520 2023-10-31
238 2023-11-03 3,027,884,911 -33,205 42.44 7,134,623,520 2023-10-31
239 2023-10-31 3,027,918,116 -3,149 42.44 7,134,623,520 2023-10-31
240 2023-10-27 3,027,921,265 -7,085 42.44 7,134,623,520 2023-09-30
241 2023-10-24 3,027,928,350 -9,025 42.44 7,134,623,520 2023-09-30
242 2023-10-20 3,027,937,375 -15,727 42.44 7,134,623,520 2023-09-30
243 2023-10-19 3,027,953,102 10,023 42.44 7,134,623,520 2023-09-30
244 2023-10-17 3,027,943,079 -2,591 42.44 7,134,623,520 2023-09-30
245 2023-10-16 3,027,945,670 -55,914 42.44 7,134,623,520 2023-09-30
246 2023-10-10 3,028,001,584 -6,219 42.44 7,134,623,520 2023-09-30
247 2023-10-06 3,028,007,803 2,337 42.44 7,134,623,520 2023-09-30
248 2023-10-05 3,028,005,466 -64 42.44 7,134,623,520 2023-09-30
249 2023-10-03 3,028,005,530 -4,562 42.44 7,134,623,520 2023-09-30
250 2023-09-29 3,028,010,092 2,079 42.44 7,134,623,520 2023-08-31
251 2023-09-28 3,028,008,013 213,333 42.44 7,134,623,520 2023-08-31
252 2023-09-26 3,027,794,680 -10,230 42.44 7,134,623,520 2023-08-31
253 2023-09-20 3,027,804,910 -7,382 42.44 7,134,623,520 2023-08-31
254 2023-09-19 3,027,812,292 -360,376 42.44 7,134,623,520 2023-08-31
255 2023-09-14 3,028,172,668 -2,527 42.44 7,134,623,520 2023-08-31
256 2023-09-13 3,028,175,195 1,405 42.44 7,134,623,520 2023-08-31
257 2023-09-11 3,028,173,790 -10,205 42.44 7,134,623,520 2023-08-31
258 2023-09-07 3,028,183,995 -72 42.44 7,134,623,520 2023-08-31
259 2023-09-05 3,028,184,067 -2,808 42.44 7,134,623,520 2023-08-31
260 2023-08-31 3,028,186,875 -16,152 42.44 7,134,623,520 2023-08-31
261 2023-08-24 3,028,203,027 -119 42.44 7,134,623,520 2023-07-31
262 2023-08-23 3,028,203,146 -754 42.44 7,134,623,520 2023-07-31
263 2023-08-22 3,028,203,900 -81,500 42.44 7,134,623,520 2023-07-31
264 2023-08-17 3,028,285,400 -21,083 42.44 7,134,623,520 2023-07-31
265 2023-08-16 3,028,306,483 -2,598 42.45 7,134,623,520 2023-07-31
266 2023-08-14 3,028,309,081 277 42.45 7,134,623,520 2023-07-31
267 2023-08-11 3,028,308,804 -2,101 42.45 7,134,623,520 2023-07-31
268 2023-08-10 3,028,310,905 -1,100 42.45 7,134,623,520 2023-07-31
269 2023-08-08 3,028,312,005 -2,443 42.45 7,134,623,520 2023-07-31
270 2023-08-03 3,028,314,448 -333,072 42.45 7,134,623,520 2023-07-31
271 2023-08-02 3,028,647,520 -3,017 42.45 7,134,623,520 2023-07-31
272 2023-07-27 3,028,650,537 -100 42.45 7,134,623,520 2023-06-30
273 2023-07-25 3,028,650,637 -25,830 42.45 7,134,623,520 2023-06-30
274 2023-07-24 3,028,676,467 -500 42.45 7,134,623,520 2023-06-30
275 2023-07-21 3,028,676,967 -11,496 42.45 7,134,623,520 2023-06-30
276 2023-07-20 3,028,688,463 -36,218 42.45 7,134,623,520 2023-06-30
277 2023-07-18 3,028,724,681 -5,005 42.45 7,134,623,520 2023-06-30
278 2023-07-14 3,028,729,686 -1,886 42.45 7,134,623,520 2023-06-30
279 2023-07-12 3,028,731,572 -420 42.45 7,134,623,520 2023-06-30
280 2023-07-10 3,028,731,992 -20,000 42.45 7,134,623,520 2023-06-30
281 2023-07-07 3,028,751,992 -56,496 42.45 7,134,623,520 2023-06-30
282 2023-07-05 3,028,808,488 9,964 42.45 7,134,623,520 2023-06-30
283 2023-07-04 3,028,798,524 -2,021 42.45 7,134,623,520 2023-06-30
284 2023-06-29 3,028,800,545 -206 42.45 7,134,623,520 2023-05-31
285 2023-06-20 3,028,800,751 -10,117 42.45 7,134,623,520 2023-05-31
286 2023-06-15 3,028,810,868 -120,239 42.45 7,134,623,520 2023-05-31
287 2023-06-14 3,028,931,107 -6,086 42.45 7,134,623,520 2023-05-31
288 2023-06-13 3,028,937,193 -24,275 42.45 7,134,623,520 2023-05-31
289 2023-06-12 3,028,961,468 20,000 42.45 7,134,623,520 2023-05-31
290 2023-06-08 3,028,941,468 -429 42.45 7,134,623,520 2023-05-31
291 2023-06-05 3,028,941,897 -143,177 42.45 7,134,623,520 2023-05-31
292 2023-05-31 3,029,085,074 -102,996 42.46 7,134,623,520 2023-05-31
293 2023-05-30 3,029,188,070 5,365 42.46 7,134,623,520 2023-04-30
294 2023-05-25 3,029,182,705 -15,000 42.46 7,134,623,520 2023-04-30
295 2023-05-24 3,029,197,705 -38,260 42.46 7,134,623,520 2023-04-30
296 2023-05-23 3,029,235,965 -3,443 42.46 7,134,623,520 2023-04-30
297 2023-05-22 3,029,239,408 -51,355 42.46 7,134,623,520 2023-04-30
298 2023-05-18 3,029,290,763 -5,086 42.46 7,134,623,520 2023-04-30
299 2023-05-16 3,029,295,849 16,627 42.46 7,134,623,520 2023-04-30
300 2023-05-11 3,029,279,222 -10,959 42.46 7,134,623,520 2023-04-30
301 2023-05-10 3,029,290,181 -47,655 42.46 7,134,623,520 2023-04-30
302 2023-05-05 3,029,337,836 -165,214 42.46 7,134,623,520 2023-04-30
303 2023-05-04 3,029,503,050 -22,155 42.46 7,134,623,520 2023-04-30
304 2023-05-03 3,029,525,205 956 42.46 7,134,623,520 2023-04-30
305 2023-04-28 3,029,524,249 -9,055 42.46 7,134,623,520 2023-03-31
306 2023-04-25 3,029,533,304 -1,815 42.46 7,134,623,520 2023-03-31
307 2023-04-20 3,029,535,119 12,158 42.46 7,134,623,520 2023-03-31
308 2023-04-19 3,029,522,961 -18 42.46 7,134,623,520 2023-03-31
309 2023-04-18 3,029,522,979 -300 42.46 7,134,623,520 2023-03-31
310 2023-04-17 3,029,523,279 65,430 42.46 7,134,623,520 2023-03-31
311 2023-04-14 3,029,457,849 118,666 42.46 7,134,623,520 2023-03-31
312 2023-04-13 3,029,339,183 -13,476 42.46 7,134,623,520 2023-03-31
313 2023-04-11 3,029,352,659 -79,909 42.46 7,134,623,520 2023-03-31
314 2023-04-06 3,029,432,568 -1,000,000 42.46 7,134,623,520 2023-03-31
315 2023-04-04 3,030,432,568 -4,215 42.48 7,134,623,520 2023-03-31
316 2023-04-03 3,030,436,783 -2,106 42.48 7,134,623,520 2023-03-31
317 2023-03-29 3,030,438,889 -276 42.48 7,134,623,520 2023-02-28
318 2023-03-27 3,030,439,165 -39,548 42.48 7,134,623,520 2023-02-28
319 2023-03-24 3,030,478,713 -11,286 42.48 7,134,623,520 2023-02-28
320 2023-03-23 3,030,489,999 -187,932 42.48 7,134,623,520 2023-02-28
321 2023-03-22 3,030,677,931 -388 42.48 7,134,623,520 2023-02-28
322 2023-03-21 3,030,678,319 -3,511 42.48 7,134,623,520 2023-02-28
323 2023-03-20 3,030,681,830 -23,032 42.48 7,134,623,520 2023-02-28
324 2023-03-14 3,030,704,862 13,291 42.48 7,134,623,520 2023-02-28
325 2023-03-13 3,030,691,571 -4,215 42.48 7,134,623,520 2023-02-28
326 2023-03-10 3,030,695,786 -4,190 42.48 7,134,623,520 2023-02-28
327 2023-03-09 3,030,699,976 -7,028 42.48 7,134,623,520 2023-02-28
328 2023-03-08 3,030,707,004 -18,281 42.48 7,134,623,520 2023-02-28
329 2023-03-06 3,030,725,285 -4,500 42.48 7,134,623,520 2023-02-28
330 2023-03-03 3,030,729,785 -1,941 42.48 7,134,623,520 2023-02-28
331 2023-03-02 3,030,731,726 -24,178 42.48 7,134,623,520 2023-02-28
332 2023-02-28 3,030,755,904 -6,000 42.48 7,134,623,520 2023-02-28
333 2023-02-23 3,030,761,904 300 42.48 7,134,623,520 2023-01-31
334 2023-02-22 3,030,761,604 -1,514 42.48 7,134,623,520 2023-01-31
335 2023-02-21 3,030,763,118 -2,457 42.48 7,134,623,520 2023-01-31
336 2023-02-20 3,030,765,575 -4,000 42.48 7,134,623,520 2023-01-31
337 2023-02-17 3,030,769,575 -2,506 42.48 7,134,623,520 2023-01-31
338 2023-02-16 3,030,772,081 -5,559 42.48 7,134,623,520 2023-01-31
339 2023-02-15 3,030,777,640 10,000 42.48 7,134,623,520 2023-01-31
340 2023-02-13 3,030,767,640 359,416 42.48 7,134,623,520 2023-01-31
341 2023-02-10 3,030,408,224 -766 42.47 7,134,623,520 2023-01-31
342 2023-02-08 3,030,408,990 -186,994 42.47 7,134,623,520 2023-01-31
343 2023-02-07 3,030,595,984 -24,578 42.48 7,134,623,520 2023-01-31
344 2023-01-26 3,030,620,562 -58,551 42.48 7,134,623,520 2022-12-31
345 2023-01-20 3,030,679,113 -2,253 42.48 7,134,623,520 2022-12-31
346 2023-01-16 3,030,681,366 1,000,000 42.48 7,134,623,520 2022-12-31
347 2023-01-13 3,029,681,366 4,006 42.46 7,134,623,520 2022-12-31
348 2023-01-09 3,029,677,360 -4,190 42.46 7,134,623,520 2022-12-31
349 2023-01-04 3,029,681,550 -20,213 42.46 7,134,623,520 2022-12-31
350 2022-12-30 3,029,701,763 -243,769 42.46 7,134,623,520 2022-11-30
351 2022-12-28 3,029,945,532 533 42.47 7,134,623,520 2022-11-30
352 2022-12-23 3,029,944,999 -7,606 42.47 7,134,623,520 2022-11-30
353 2022-12-22 3,029,952,605 -2,100 42.47 7,134,623,520 2022-11-30
354 2022-12-21 3,029,954,705 -26,666 42.47 7,134,623,520 2022-11-30
355 2022-12-20 3,029,981,371 -12,882 42.47 7,134,623,520 2022-11-30
356 2022-12-19 3,029,994,253 -3,335 42.47 7,134,623,520 2022-11-30
357 2022-12-16 3,029,997,588 -8,430 42.47 7,134,623,520 2022-11-30
358 2022-12-14 3,030,006,018 -2,403 42.47 7,134,623,520 2022-11-30
359 2022-12-13 3,030,008,421 -38,315 42.47 7,134,623,520 2022-11-30
360 2022-12-09 3,030,046,736 -926 42.47 7,134,623,520 2022-11-30
361 2022-12-07 3,030,047,662 -10,517 42.47 7,134,623,520 2022-11-30
362 2022-12-01 3,030,058,179 -259 42.47 7,134,623,520 2022-11-30
363 2022-11-29 3,030,058,438 -31,436 42.47 7,134,623,520 2022-10-31
364 2022-11-28 3,030,089,874 -104,903 42.47 7,134,623,520 2022-10-31
365 2022-11-24 3,030,194,777 -2,009 42.47 7,134,623,520 2022-10-31
366 2022-11-22 3,030,196,786 -3,218 42.47 7,134,623,520 2022-10-31
367 2022-11-21 3,030,200,004 1,467 42.47 7,134,623,520 2022-10-31
368 2022-11-18 3,030,198,537 -22,782 42.47 7,134,623,520 2022-10-31
369 2022-11-16 3,030,221,319 -460,233 42.47 7,134,623,520 2022-10-31
370 2022-11-14 3,030,681,552 -11,345 42.48 7,134,623,520 2022-10-31
371 2022-11-11 3,030,692,897 3,831 42.48 7,134,623,520 2022-10-31
372 2022-11-09 3,030,689,066 -2,766 42.48 7,134,623,520 2022-10-31
373 2022-11-04 3,030,691,832 -5,200 42.48 7,134,623,520 2022-10-31
374 2022-11-03 3,030,697,032 766 42.48 7,134,623,520 2022-10-31
375 2022-11-02 3,030,696,266 -695 42.48 7,134,623,520 2022-10-31
376 2022-11-01 3,030,696,961 -379 42.48 7,134,623,520 2022-10-31
377 2022-10-31 3,030,697,340 -1,460 42.48 7,134,623,520 2022-10-31
378 2022-10-28 3,030,698,800 -2,116 42.48 7,134,623,520 2022-09-30
379 2022-10-27 3,030,700,916 -8,320 42.48 7,134,623,520 2022-09-30
380 2022-10-26 3,030,709,236 -7,725 42.48 7,134,623,520 2022-09-30
381 2022-10-25 3,030,716,961 489 42.48 7,134,623,520 2022-09-30
382 2022-10-24 3,030,716,472 -152,000 42.48 7,134,623,520 2022-09-30
383 2022-10-21 3,030,868,472 10,000 42.48 7,134,623,520 2022-09-30
384 2022-10-19 3,030,858,472 -4,810 42.48 7,134,623,520 2022-09-30
385 2022-10-17 3,030,863,282 -88,986 42.48 7,134,623,520 2022-09-30
386 2022-10-14 3,030,952,268 -2,087,048 42.48 7,134,623,520 2022-09-30
387 2022-10-12 3,033,039,316 277 42.51 7,134,623,520 2022-09-30
388 2022-10-11 3,033,039,039 -847 42.51 7,134,623,520 2022-09-30
389 2022-10-10 3,033,039,886 -2,000 42.51 7,134,623,520 2022-09-30
390 2022-10-06 3,033,041,886 120,000 42.51 7,134,623,520 2022-09-30
391 2022-10-03 3,032,921,886 -12,739 42.51 7,134,623,520 2022-09-30
392 2022-09-29 3,032,934,625 -116,823 42.51 7,134,623,520 2022-08-31
393 2022-09-28 3,033,051,448 -132,265 42.51 7,134,623,520 2022-08-31
394 2022-09-26 3,033,183,713 6,595 42.51 7,134,623,520 2022-08-31
395 2022-09-22 3,033,177,118 65,955 42.51 7,134,623,520 2022-08-31
396 2022-09-21 3,033,111,163 -11,539 42.51 7,134,623,520 2022-08-31
397 2022-09-19 3,033,122,702 9,298 42.51 7,134,623,520 2022-08-31
398 2022-09-15 3,033,113,404 -10,730 42.51 7,134,623,520 2022-08-31
399 2022-09-14 3,033,124,134 -2,368 42.51 7,134,623,520 2022-08-31
400 2022-09-09 3,033,126,502 10,730 42.51 7,134,623,520 2022-08-31
401 2022-09-08 3,033,115,772 1,907 42.51 7,134,623,520 2022-08-31
402 2022-09-07 3,033,113,865 -5,546 42.51 7,134,623,520 2022-08-31
403 2022-09-01 3,033,119,411 -1,922 42.51 7,134,623,520 2022-08-31
404 2022-08-31 3,033,121,333 -12,545 42.51 7,134,623,520 2022-08-31
405 2022-08-30 3,033,133,878 -38,539 42.51 7,134,623,520 2022-07-31
406 2022-08-23 3,033,172,417 -25,293 42.51 7,134,623,520 2022-07-31
407 2022-08-22 3,033,197,710 -10,484 42.51 7,134,623,520 2022-07-31
408 2022-08-18 3,033,208,194 -35 42.51 7,134,623,520 2022-07-31
409 2022-08-17 3,033,208,229 -2,189 42.51 7,134,623,520 2022-07-31
410 2022-08-15 3,033,210,418 -1,507 42.51 7,134,623,520 2022-07-31
411 2022-08-12 3,033,211,925 277 42.51 7,134,623,520 2022-07-31
412 2022-08-11 3,033,211,648 -80,558 42.51 7,134,623,520 2022-07-31
413 2022-08-10 3,033,292,206 -986,611 42.52 7,134,623,520 2022-07-31
414 2022-08-05 3,034,278,817 -3,293 42.53 7,134,623,520 2022-07-31
415 2022-08-04 3,034,282,110 -27,766 42.53 7,134,623,520 2022-07-31
416 2022-08-02 3,034,309,876 -1,000 42.53 7,134,623,520 2022-07-31
417 2022-08-01 3,034,310,876 109,990 42.53 7,134,623,520 2022-07-31
418 2022-07-29 3,034,200,886 500 42.53 7,134,623,520 2022-06-30
419 2022-07-26 3,034,200,386 -10,260 42.53 7,134,623,520 2022-06-30
420 2022-07-25 3,034,210,646 -12,057 42.53 7,134,623,520 2022-06-30
421 2022-07-22 3,034,222,703 -22,414 42.53 7,134,623,520 2022-06-30
422 2022-07-21 3,034,245,117 -1,283 42.53 7,134,623,520 2022-06-30
423 2022-07-20 3,034,246,400 -970 42.53 7,134,623,520 2022-06-30
424 2022-07-13 3,034,247,370 976,514 42.53 7,134,623,520 2022-06-30
425 2022-07-12 3,033,270,856 -11,520 42.51 7,134,623,520 2022-06-30
426 2022-07-11 3,033,282,376 -36,287 42.51 7,134,623,520 2022-06-30
427 2022-07-06 3,033,318,663 5,000 42.52 7,134,623,520 2022-06-30
428 2022-07-05 3,033,313,663 -36,408 42.52 7,134,623,520 2022-06-30
429 2022-07-04 3,033,350,071 -49,181 42.52 7,134,623,520 2022-06-30
430 2022-06-30 3,033,399,252 -210,206 42.52 7,134,623,520 2022-06-30
431 2022-06-27 3,033,609,458 -4,235 42.52 7,134,623,520 2022-05-31
432 2022-06-23 3,033,613,693 -7,442 42.52 7,134,623,520 2022-05-31
433 2022-06-16 3,033,621,135 -3,078,675 42.52 7,134,623,520 2022-05-31
434 2022-06-13 3,036,699,810 71,187 42.56 7,134,623,520 2022-05-31
435 2022-06-02 3,036,628,623 484 42.56 7,134,623,520 2022-05-31
436 2022-05-31 3,036,628,139 -8,048 42.56 7,134,623,520 2022-05-31
437 2022-05-30 3,036,636,187 -25,919 42.56 7,134,623,520 2022-04-30
438 2022-05-26 3,036,662,106 -2,259 42.56 7,134,623,520 2022-04-30
439 2022-05-25 3,036,664,365 -1,000 42.56 7,134,623,520 2022-04-30
440 2022-05-24 3,036,665,365 1,532 42.56 7,134,623,520 2022-04-30
441 2022-05-23 3,036,663,833 -1,725 42.56 7,134,623,520 2022-04-30
442 2022-05-20 3,036,665,558 -31,308 42.56 7,134,623,520 2022-04-30
443 2022-05-19 3,036,696,866 -3,553 42.56 7,134,623,520 2022-04-30
444 2022-05-18 3,036,700,419 -11,212 42.56 7,134,623,520 2022-04-30
445 2022-05-17 3,036,711,631 -100 42.56 7,134,623,520 2022-04-30
446 2022-05-16 3,036,711,731 18,580 42.56 7,134,623,520 2022-04-30
447 2022-05-12 3,036,693,151 -40 42.56 7,134,623,520 2022-04-30
448 2022-05-10 3,036,693,191 -723 42.56 7,134,623,520 2022-04-30
449 2022-05-06 3,036,693,914 -179,730 42.56 7,134,623,520 2022-04-30
450 2022-05-04 3,036,873,644 -2,691 42.57 7,134,623,520 2022-04-30
451 2022-04-29 3,036,876,335 -1,822 42.57 7,134,623,520 2022-03-31
452 2022-04-28 3,036,878,157 -1,886 42.57 7,134,623,520 2022-03-31
453 2022-04-26 3,036,880,043 -2,529 42.57 7,134,623,520 2022-03-31
454 2022-04-25 3,036,882,572 -33,974 42.57 7,134,623,520 2022-03-31
455 2022-04-21 3,036,916,546 -34,127 42.57 7,134,623,520 2022-03-31
456 2022-04-20 3,036,950,673 9,340 42.57 7,134,623,520 2022-03-31
457 2022-04-14 3,036,941,333 100 42.57 7,134,623,520 2022-03-31
458 2022-04-12 3,036,941,233 1,000,000 42.57 7,134,623,520 2022-03-31
459 2022-04-07 3,035,941,233 -297,148 42.55 7,134,623,520 2022-03-31
460 2022-03-29 3,036,238,381 -1,148 42.56 7,134,623,520 2022-02-28
461 2022-03-28 3,036,239,529 -26,189 42.56 7,134,623,520 2022-02-28
462 2022-03-25 3,036,265,718 26,666 42.56 7,134,623,520 2022-02-28
463 2022-03-23 3,036,239,052 1,000 42.56 7,134,623,520 2022-02-28
464 2022-03-09 3,036,238,052 -1,155 42.56 7,134,623,520 2022-02-28
465 2022-03-08 3,036,239,207 -4,000 42.56 7,134,623,520 2022-02-28
466 2022-03-07 3,036,243,207 -483,588,866 42.56 7,134,623,520 2022-02-28
467 2022-03-03 3,519,832,073 1,427,542 49.33 7,134,623,520 2022-02-28
468 2022-03-02 3,518,404,531 114,068 49.31 7,134,623,520 2022-02-28
469 2022-03-01 3,518,290,463 21,497 49.31 7,134,623,520 2022-02-28
470 2022-02-28 3,518,268,966 307,414 49.31 7,134,623,520 2022-02-28
471 2022-02-25 3,517,961,552 1,533 49.31 7,134,623,520 2022-01-31
472 2022-02-24 3,517,960,019 143,599 49.31 7,134,623,520 2022-01-31
473 2022-02-23 3,517,816,420 7,128 49.31 7,134,623,520 2022-01-31
474 2022-02-22 3,517,809,292 -22,422 49.31 7,134,623,520 2022-01-31
475 2022-02-18 3,517,831,714 -300,013,762 49.31 7,134,623,520 2022-01-31
476 2022-02-17 3,817,845,476 359,972,564 53.51 7,134,623,520 2022-01-31
477 2022-02-16 3,457,872,912 284,095,046 48.47 7,134,623,520 2022-01-31
478 2022-02-15 3,173,777,866 788,989 44.48 7,134,623,520 2022-01-31
479 2022-02-14 3,172,988,877 625,269 44.47 7,134,623,520 2022-01-31
480 2022-02-11 3,172,363,608 18,193 44.46 7,134,623,520 2022-01-31
481 2022-02-10 3,172,345,415 47,641 44.46 7,134,623,520 2022-01-31
482 2022-02-09 3,172,297,774 -44,830 44.46 7,134,623,520 2022-01-31
483 2022-02-08 3,172,342,604 43,203 44.46 7,134,623,520 2022-01-31
484 2022-02-07 3,172,299,401 141,824 44.46 7,134,623,520 2022-01-31
485 2022-01-31 3,172,157,577 5,420 44.46 7,134,623,520 2022-01-31
486 2022-01-28 3,172,152,157 -47,425 44.46 7,134,623,520 2021-12-31
487 2022-01-27 3,172,199,582 -82,362,480 44.46 7,134,623,520 2021-12-31
488 2022-01-26 3,254,562,062 -766 45.62 7,134,623,520 2021-12-31
489 2022-01-25 3,254,562,828 -3,699 45.62 7,134,623,520 2021-12-31
490 2022-01-24 3,254,566,527 -109,958 45.62 7,134,623,520 2021-12-31
491 2022-01-20 3,254,676,485 -65,448 45.62 7,134,623,520 2021-12-31
492 2022-01-19 3,254,741,933 -228,460 45.62 7,134,623,520 2021-12-31
493 2022-01-18 3,254,970,393 -14,042 45.62 7,134,623,520 2021-12-31
494 2022-01-17 3,254,984,435 -368 45.62 7,134,623,520 2021-12-31
495 2022-01-14 3,254,984,803 42,916 45.62 7,134,623,520 2021-12-31
496 2022-01-10 3,254,941,887 -754,060 45.62 7,134,623,520 2021-12-31
497 2022-01-06 3,255,695,947 -122,994 45.63 7,134,623,520 2021-12-31
498 2022-01-05 3,255,818,941 -4,641 45.63 7,134,623,520 2021-12-31
499 2022-01-04 3,255,823,582 5,550 45.63 7,134,623,520 2021-12-31
500 2021-12-31 3,255,818,032 -7,584 45.63 7,134,623,520 2021-12-31
501 2021-12-28 3,255,825,616 2,298 45.63 7,134,623,520 2021-11-30
502 2021-12-23 3,255,823,318 9,333 45.63 7,134,623,520 2021-11-30
503 2021-12-21 3,255,813,985 -5,440 45.63 7,134,623,520 2021-11-30
504 2021-12-16 3,255,819,425 -9,797 45.63 7,134,623,520 2021-11-30
505 2021-12-15 3,255,829,222 -2,405 45.63 7,134,623,520 2021-11-30
506 2021-12-14 3,255,831,627 -1,404 45.63 7,134,623,520 2021-11-30
507 2021-12-10 3,255,833,031 -3,693 45.63 7,134,623,520 2021-11-30
508 2021-12-06 3,255,836,724 -3,511 45.63 7,134,623,520 2021-11-30
509 2021-12-02 3,255,840,235 -5,365 45.63 7,134,623,520 2021-11-30
510 2021-11-25 3,255,845,600 -2,001 45.63 7,134,623,520 2021-10-31
511 2021-11-24 3,255,847,601 -3,372 45.63 7,134,623,520 2021-10-31
512 2021-11-22 3,255,850,973 1,000 45.63 7,134,623,520 2021-10-31
513 2021-11-19 3,255,849,973 -12,438 45.63 7,134,623,520 2021-10-31
514 2021-11-18 3,255,862,411 5,365 45.63 7,134,623,520 2021-10-31
515 2021-11-17 3,255,857,046 -3,897 45.63 7,134,623,520 2021-10-31
516 2021-11-15 3,255,860,943 -29,630 45.63 7,134,623,520 2021-10-31
517 2021-11-12 3,255,890,573 -16,094 45.64 7,134,623,520 2021-10-31
518 2021-11-11 3,255,906,667 -52,500 45.64 7,134,623,520 2021-10-31
519 2021-11-10 3,255,959,167 9,550 45.64 7,134,623,520 2021-10-31
520 2021-11-09 3,255,949,617 714 45.64 7,134,623,520 2021-10-31
521 2021-11-08 3,255,948,903 -2,458 45.64 7,134,623,520 2021-10-31
522 2021-11-04 3,255,951,361 -2,057 45.64 7,134,623,520 2021-10-31
523 2021-11-01 3,255,953,418 -9,108 45.64 7,134,623,520 2021-10-31
524 2021-10-29 3,255,962,526 -3,826 45.64 7,134,623,520 2021-09-30
525 2021-10-28 3,255,966,352 -30,779 45.64 7,134,623,520 2021-09-30
526 2021-10-22 3,255,997,131 -2,885 45.64 7,134,623,520 2021-09-30
527 2021-10-20 3,256,000,016 -10 45.64 7,134,623,520 2021-09-30
528 2021-10-19 3,256,000,026 -1,179 45.64 7,134,623,520 2021-09-30
529 2021-10-18 3,256,001,205 -103,446 45.64 7,134,623,520 2021-09-30
530 2021-10-12 3,256,104,651 -843 45.64 7,134,623,520 2021-09-30
531 2021-10-08 3,256,105,494 -5,267 45.64 7,134,623,520 2021-09-30
532 2021-10-07 3,256,110,761 -5,503 45.64 7,134,623,520 2021-09-30
533 2021-10-05 3,256,116,264 -11,009 45.64 7,134,623,520 2021-09-30
534 2021-10-04 3,256,127,273 -17,538 45.64 7,134,623,520 2021-09-30
535 2021-09-30 3,256,144,811 -386 45.64 7,134,623,520 2021-09-30
536 2021-09-28 3,256,145,197 -249 45.64 7,134,623,520 2021-08-31
537 2021-09-27 3,256,145,446 1,532 45.64 7,134,623,520 2021-08-31
538 2021-09-24 3,256,143,914 -6,081 45.64 7,134,623,520 2021-08-31
539 2021-09-23 3,256,149,995 -1,467,868 45.64 7,134,623,520 2021-08-31
540 2021-09-21 3,257,617,863 -2,909,698 45.66 7,134,623,520 2021-08-31
541 2021-09-15 3,260,527,561 -4,598 45.70 7,134,623,520 2021-08-31
542 2021-09-13 3,260,532,159 -174 45.70 7,134,623,520 2021-08-31
543 2021-09-09 3,260,532,333 7,985 45.70 7,134,623,520 2021-08-31
544 2021-09-08 3,260,524,348 -5,407 45.70 7,134,623,520 2021-08-31
545 2021-09-07 3,260,529,755 15,248 45.70 7,134,623,520 2021-08-31
546 2021-09-06 3,260,514,507 -58,117 45.70 7,134,623,520 2021-08-31
547 2021-09-01 3,260,572,624 -1,908 45.70 7,134,623,520 2021-08-31
548 2021-08-31 3,260,574,532 -19,728 45.70 7,134,623,520 2021-08-31
549 2021-08-30 3,260,594,260 -2,766 45.70 7,134,623,520 2021-07-31
550 2021-08-27 3,260,597,026 7,705,924 45.70 7,134,623,520 2021-07-31
551 2021-08-26 3,252,891,102 -78,000 45.59 7,134,623,520 2021-07-31
552 2021-08-25 3,252,969,102 -20,136 45.59 7,134,623,520 2021-07-31
553 2021-08-19 3,252,989,238 -119 45.59 7,134,623,520 2021-07-31
554 2021-08-17 3,252,989,357 -702 45.59 7,134,623,520 2021-07-31
555 2021-08-13 3,252,990,059 -2,050 45.59 7,134,623,520 2021-07-31
556 2021-08-10 3,252,992,109 -9,484 45.59 7,134,623,520 2021-07-31
557 2021-08-06 3,253,001,593 -4,798 45.59 7,134,623,520 2021-07-31
558 2021-08-05 3,253,006,391 -5,100 45.59 7,134,623,520 2021-07-31
559 2021-08-03 3,253,011,491 -4,598 45.59 7,134,623,520 2021-07-31
560 2021-08-02 3,253,016,089 -21,905 45.59 7,134,623,520 2021-07-31
561 2021-07-30 3,253,037,994 14,110 45.60 7,134,623,520 2021-06-30
562 2021-07-28 3,253,023,884 -324,430 45.59 7,134,623,520 2021-06-30
563 2021-07-26 3,253,348,314 1,404 45.60 7,134,623,520 2021-06-30
564 2021-07-23 3,253,346,910 -30,732 45.60 7,134,623,520 2021-06-30
565 2021-07-22 3,253,377,642 -2,766 45.60 7,134,623,520 2021-06-30
566 2021-07-19 3,253,380,408 -26,505 45.60 7,134,623,520 2021-06-30
567 2021-07-16 3,253,406,913 -92,019 45.60 7,134,623,520 2021-06-30
568 2021-07-15 3,253,498,932 -31,307 45.60 7,134,623,520 2021-06-30
569 2021-07-14 3,253,530,239 -947 45.60 7,134,623,520 2021-06-30
570 2021-07-13 3,253,531,186 -4,301 45.60 7,134,623,520 2021-06-30
571 2021-07-12 3,253,535,487 -3,218 45.60 7,134,623,520 2021-06-30
572 2021-07-08 3,253,538,705 70,978 45.60 7,134,623,520 2021-06-30
573 2021-07-07 3,253,467,727 -5,876 45.60 7,134,623,520 2021-06-30
574 2021-07-06 3,253,473,603 7,299 45.60 7,134,623,520 2021-06-30
575 2021-07-05 3,253,466,304 -2,003 45.60 7,134,623,520 2021-06-30
576 2021-06-29 3,253,468,307 936 45.60 7,134,623,520 2021-05-31
577 2021-06-28 3,253,467,371 -8,213 45.60 7,134,623,520 2021-05-31
578 2021-06-24 3,253,475,584 -1,639 45.60 7,134,623,520 2021-05-31
579 2021-06-21 3,253,477,223 -13,269 45.60 7,134,623,520 2021-05-31
580 2021-06-17 3,253,490,492 -16,597 45.60 7,134,623,520 2021-05-31
581 2021-06-11 3,253,507,089 -140,000 45.60 7,134,623,520 2021-05-31
582 2021-06-09 3,253,647,089 -6,017 45.60 7,134,623,520 2021-05-31
583 2021-06-08 3,253,653,106 -401,938 45.60 7,134,623,520 2021-05-31
584 2021-06-07 3,254,055,044 1,191 45.61 7,134,623,520 2021-05-31
585 2021-06-02 3,254,053,853 -25,241 45.61 7,134,623,520 2021-05-31
586 2021-06-01 3,254,079,094 -94 45.61 7,134,623,520 2021-05-31
587 2021-05-31 3,254,079,188 -1,532 45.61 7,134,623,520 2021-05-31
588 2021-05-28 3,254,080,720 -1,219 45.61 7,134,623,520 2021-04-30
589 2021-05-25 3,254,081,939 -162,457 45.61 7,134,623,520 2021-04-30
590 2021-05-21 3,254,244,396 -5,056 45.61 7,134,623,520 2021-04-30
591 2021-05-20 3,254,249,452 -766 45.61 7,134,623,520 2021-04-30
592 2021-05-17 3,254,250,218 -862 45.61 7,134,623,520 2021-04-30
593 2021-05-14 3,254,251,080 -2,585 45.61 7,134,623,520 2021-04-30
594 2021-05-11 3,254,253,665 -35,141 45.61 7,134,623,520 2021-04-30
595 2021-05-10 3,254,288,806 -28,990 45.61 7,134,623,520 2021-04-30
596 2021-05-04 3,254,317,796 -14,811 45.61 7,134,623,520 2021-04-30
597 2021-04-29 3,254,332,607 -3,065 45.61 7,134,623,520 2021-03-31
598 2021-04-28 3,254,335,672 -5,711 45.61 7,134,623,520 2021-03-31
599 2021-04-26 3,254,341,383 -5,241 45.61 7,134,623,520 2021-03-31
600 2021-04-23 3,254,346,624 -33,658 45.61 7,134,623,520 2021-03-31
601 2021-04-22 3,254,380,282 -19,139 45.61 7,134,623,520 2021-03-31
602 2021-04-21 3,254,399,421 -36,427 45.61 7,134,623,520 2021-03-31
603 2021-04-20 3,254,435,848 2,000 45.61 7,134,623,520 2021-03-31
604 2021-04-19 3,254,433,848 -6,131 45.61 7,134,623,520 2021-03-31
605 2021-04-16 3,254,439,979 -30,009 45.61 7,134,623,520 2021-03-31
606 2021-04-15 3,254,469,988 26,505 45.62 7,134,623,520 2021-03-31
607 2021-04-14 3,254,443,483 -38,508 45.61 7,134,623,520 2021-03-31
608 2021-04-13 3,254,481,991 248,105 45.62 7,134,623,520 2021-03-31
609 2021-04-12 3,254,233,886 489 45.61 7,134,623,520 2021-03-31
610 2021-04-09 3,254,233,397 957 45.61 7,134,623,520 2021-03-31
611 2021-04-08 3,254,232,440 -818 45.61 7,134,623,520 2021-03-31
612 2021-04-01 3,254,233,258 -11,829,544 45.61 7,134,623,520 2021-03-31
613 2021-03-31 3,266,062,802 -31,445 45.78 7,134,623,520 2021-03-31
614 2021-03-30 3,266,094,247 -15,210 45.78 7,134,623,520 2021-02-28
615 2021-03-26 3,266,109,457 -33,848 45.78 7,134,623,520 2021-02-28
616 2021-03-25 3,266,143,305 342,134 45.78 7,134,623,520 2021-02-28
617 2021-03-24 3,265,801,171 -62,897 45.77 7,134,623,520 2021-02-28
618 2021-03-16 3,265,864,068 -7,200,000 45.77 7,134,623,520 2021-02-28
619 2021-03-12 3,273,064,068 -43,786 45.88 7,134,623,520 2021-02-28
620 2021-03-10 3,273,107,854 -27,807 45.88 7,134,623,520 2021-02-28
621 2021-03-09 3,273,135,661 -11,678 45.88 7,134,623,520 2021-02-28
622 2021-03-08 3,273,147,339 -17,584 45.88 7,134,623,520 2021-02-28
623 2021-03-05 3,273,164,923 29,416 45.88 7,134,623,520 2021-02-28
624 2021-03-04 3,273,135,507 -51,000 45.88 7,134,623,520 2021-02-28
625 2021-03-02 3,273,186,507 -31,445 45.88 7,134,623,520 2021-02-28
626 2021-02-26 3,273,217,952 -3,511 45.88 7,134,623,520 2021-01-31
627 2021-02-25 3,273,221,463 -817 45.88 7,134,623,520 2021-01-31
628 2021-02-24 3,273,222,280 -111,181 45.88 7,134,623,520 2021-01-31
629 2021-02-23 3,273,333,461 -8,467 45.88 7,134,623,520 2021-01-31
630 2021-02-22 3,273,341,928 -873 45.88 7,134,623,520 2021-01-31
631 2021-02-19 3,273,342,801 -3,685 45.88 7,134,623,520 2021-01-31
632 2021-02-10 3,273,346,486 -115,598 45.88 7,134,623,520 2021-01-31
633 2021-02-09 3,273,462,084 1,012 45.88 7,134,623,520 2021-01-31
634 2021-02-05 3,273,461,072 1,404 45.88 7,134,623,520 2021-01-31
635 2021-02-04 3,273,459,668 -3,735 45.88 7,134,623,520 2021-01-31
636 2021-01-29 3,273,463,403 -60,589 45.88 7,134,623,520 2020-12-31
637 2021-01-27 3,273,523,992 -1,729 45.88 7,134,623,520 2020-12-31
638 2021-01-25 3,273,525,721 1,049 45.88 7,134,623,520 2020-12-31
639 2021-01-22 3,273,524,672 31,445 45.88 7,134,623,520 2020-12-31
640 2021-01-21 3,273,493,227 -1,588 45.88 7,134,623,520 2020-12-31
641 2021-01-19 3,273,494,815 -58,165 45.88 7,134,623,520 2020-12-31
642 2021-01-18 3,273,552,980 -8,364 45.88 7,134,623,520 2020-12-31
643 2021-01-14 3,273,561,344 -113 45.88 7,134,623,520 2020-12-31
644 2021-01-12 3,273,561,457 -1,956 45.88 7,134,623,520 2020-12-31
645 2021-01-06 3,273,563,413 26,687 45.88 7,134,623,520 2020-12-31
646 2021-01-05 3,273,536,726 230,000 45.88 7,134,623,520 2020-12-31
647 2020-12-31 3,273,306,726 -365 45.88 7,134,623,520 2020-12-31
648 2020-12-30 3,273,307,091 -296,654 45.88 7,134,623,520 2020-11-30
649 2020-12-28 3,273,603,745 -1,223 45.88 7,134,623,520 2020-11-30
650 2020-12-23 3,273,604,968 -10,730 45.88 7,134,623,520 2020-11-30
651 2020-12-22 3,273,615,698 389 45.88 7,134,623,520 2020-11-30
652 2020-12-21 3,273,615,309 -10,160 45.88 7,134,623,520 2020-11-30
653 2020-12-17 3,273,625,469 -9,484 45.88 7,134,623,520 2020-11-30
654 2020-12-15 3,273,634,953 -3,000 45.88 7,134,623,520 2020-11-30
655 2020-12-10 3,273,637,953 766 45.88 7,134,623,520 2020-11-30
656 2020-12-09 3,273,637,187 3,000 45.88 7,134,623,520 2020-11-30
657 2020-12-08 3,273,634,187 -1,984 45.88 7,134,623,520 2020-11-30
658 2020-12-04 3,273,636,171 -3,541 45.88 7,134,623,520 2020-11-30
659 2020-12-03 3,273,639,712 -11,764 45.88 7,134,623,520 2020-11-30
660 2020-11-25 3,273,651,476 -57,268 45.88 7,134,623,520 2020-10-31
661 2020-11-20 3,273,708,744 -12,429 45.88 7,134,623,520 2020-10-31
662 2020-11-18 3,273,721,173 -133 45.88 7,134,623,520 2020-10-31
663 2020-11-12 3,273,721,306 1,101,770 45.88 7,134,623,520 2020-10-31
664 2020-11-11 3,272,619,536 -21,083 45.87 7,134,623,520 2020-10-31
665 2020-11-05 3,272,640,619 10,376 45.87 7,134,623,520 2020-10-31
666 2020-11-03 3,272,630,243 -17,833 45.87 7,134,623,520 2020-10-31
667 2020-11-02 3,272,648,076 -479 45.87 7,134,623,520 2020-10-31
668 2020-10-30 3,272,648,555 -9,459 45.87 7,134,623,520 2020-09-30
669 2020-10-29 3,272,658,014 -3,000 45.87 7,134,623,520 2020-09-30
670 2020-10-27 3,272,661,014 -2,540 45.87 7,134,623,520 2020-09-30
671 2020-10-23 3,272,663,554 -27,252 45.87 7,134,623,520 2020-09-30
672 2020-10-21 3,272,690,806 2,943 45.87 7,134,623,520 2020-09-30
673 2020-10-20 3,272,687,863 -1,310 45.87 7,134,623,520 2020-09-30
674 2020-10-19 3,272,689,173 -27,530 45.87 7,134,623,520 2020-09-30
675 2020-10-14 3,272,716,703 -22,762 45.87 7,134,623,520 2020-09-30
676 2020-10-12 3,272,739,465 -13,182 45.87 7,134,623,520 2020-09-30
677 2020-10-09 3,272,752,647 30,041 45.87 7,134,623,520 2020-09-30
678 2020-10-08 3,272,722,606 -4,799 45.87 7,134,623,520 2020-09-30
679 2020-10-07 3,272,727,405 -3,118 45.87 7,134,623,520 2020-09-30
680 2020-10-06 3,272,730,523 -31,445 45.87 7,134,623,520 2020-09-30
681 2020-09-30 3,272,761,968 -7,758 45.87 7,134,623,520 2020-09-30
682 2020-09-29 3,272,769,726 25,766 45.87 7,134,623,520 2020-08-31
683 2020-09-28 3,272,743,960 -34,829 45.87 7,134,623,520 2020-08-31
684 2020-09-25 3,272,778,789 -18,410 45.87 7,134,623,520 2020-08-31
685 2020-09-22 3,272,797,199 -516 45.87 7,134,623,520 2020-08-31
686 2020-09-18 3,272,797,715 -35,315 45.87 7,134,623,520 2020-08-31
687 2020-09-17 3,272,833,030 -27,209 45.87 7,134,623,520 2020-08-31
688 2020-09-16 3,272,860,239 -1,048 45.87 7,134,623,520 2020-08-31
689 2020-09-15 3,272,861,287 -7,945 45.87 7,134,623,520 2020-08-31
690 2020-09-14 3,272,869,232 -1,532 45.87 7,134,623,520 2020-08-31
691 2020-09-11 3,272,870,764 -43,210 45.87 7,134,623,520 2020-08-31
692 2020-09-10 3,272,913,974 -2,029 45.87 7,134,623,520 2020-08-31
693 2020-09-09 3,272,916,003 -13,333 45.87 7,134,623,520 2020-08-31
694 2020-09-07 3,272,929,336 5,000 45.87 7,134,623,520 2020-08-31
695 2020-09-04 3,272,924,336 -2,956 45.87 7,134,623,520 2020-08-31
696 2020-09-03 3,272,927,292 -2,000 45.87 7,134,623,520 2020-08-31
697 2020-09-01 3,272,929,292 -30,614 45.87 7,134,623,520 2020-08-31
698 2020-08-28 3,272,959,906 -1,684 45.87 7,134,623,520 2020-07-31
699 2020-08-27 3,272,961,590 -42,519 45.87 7,134,623,520 2020-07-31
700 2020-08-26 3,273,004,109 6,256 45.87 7,134,623,520 2020-07-31
701 2020-08-25 3,272,997,853 -2,668 45.87 7,134,623,520 2020-07-31
702 2020-08-24 3,273,000,521 -111,831 45.87 7,134,623,520 2020-07-31
703 2020-08-21 3,273,112,352 -122,717 45.88 7,134,623,520 2020-07-31
704 2020-08-20 3,273,235,069 -80,000 45.88 7,134,623,520 2020-07-31
705 2020-08-18 3,273,315,069 -231 45.88 7,134,623,520 2020-07-31
706 2020-08-17 3,273,315,300 -198,095 45.88 7,134,623,520 2020-07-31
707 2020-08-14 3,273,513,395 766 45.88 7,134,623,520 2020-07-31
708 2020-08-07 3,273,512,629 -109,580 45.88 7,134,623,520 2020-07-31
709 2020-08-06 3,273,622,209 -109,705 45.88 7,134,623,520 2020-07-31
710 2020-08-05 3,273,731,914 -93,837 45.89 7,134,623,520 2020-07-31
711 2020-08-04 3,273,825,751 -78,826 45.89 7,134,623,520 2020-07-31
712 2020-08-03 3,273,904,577 -3,831 45.89 7,134,623,520 2020-07-31
713 2020-07-31 3,273,908,408 -1,013 45.89 7,134,623,520 2020-07-31
714 2020-07-30 3,273,909,421 -41,091 45.89 7,134,623,520 2020-06-30
715 2020-07-24 3,273,950,512 -1,321 45.89 7,134,623,520 2020-06-30
716 2020-07-22 3,273,951,833 -27,432 45.89 7,134,623,520 2020-06-30
717 2020-07-21 3,273,979,265 -2,308 45.89 7,134,623,520 2020-06-30
718 2020-07-16 3,273,981,573 2,000 45.89 7,134,623,520 2020-06-30
719 2020-07-14 3,273,979,573 -23,211 45.89 7,134,623,520 2020-06-30
720 2020-07-13 3,274,002,784 -18,365 45.89 7,134,623,520 2020-06-30
721 2020-07-10 3,274,021,149 -13,482 45.89 7,134,623,520 2020-06-30
722 2020-07-09 3,274,034,631 -2,943 45.89 7,134,623,520 2020-06-30
723 2020-07-08 3,274,037,574 -1,153 45.89 7,134,623,520 2020-06-30
724 2020-07-07 3,274,038,727 -39,454 45.89 7,134,623,520 2020-06-30
725 2020-07-06 3,274,078,181 94,610 45.89 7,134,623,520 2020-06-30
726 2020-07-03 3,273,983,571 -38,323 45.89 7,134,623,520 2020-06-30
727 2020-07-02 3,274,021,894 -1,220 45.89 7,134,623,520 2020-06-30
728 2020-06-30 3,274,023,114 -10,207 45.89 7,134,623,520 2020-06-30
729 2020-06-26 3,274,033,321 -9,406 45.89 7,134,623,520 2020-05-31
730 2020-06-24 3,274,042,727 -13,473 45.89 7,134,623,520 2020-05-31
731 2020-06-23 3,274,056,200 -21,420 45.89 7,134,623,520 2020-05-31
732 2020-06-19 3,274,077,620 766 45.89 7,134,623,520 2020-05-31
733 2020-06-18 3,274,076,854 -23,414 45.89 7,134,623,520 2020-05-31
734 2020-06-17 3,274,100,268 -1,361 45.89 7,134,623,520 2020-05-31
735 2020-06-16 3,274,101,629 -112,021 45.89 7,134,623,520 2020-05-31
736 2020-06-15 3,274,213,650 -58,652 45.89 7,134,623,520 2020-05-31
737 2020-06-12 3,274,272,302 -44,925 45.89 7,134,623,520 2020-05-31
738 2020-06-11 3,274,317,227 -2,709 45.89 7,134,623,520 2020-05-31
739 2020-06-08 3,274,319,936 -18,443 45.89 7,134,623,520 2020-05-31
740 2020-06-05 3,274,338,379 -4,003 45.89 7,134,623,520 2020-05-31
741 2020-06-04 3,274,342,382 -31,372 45.89 7,134,623,520 2020-05-31
742 2020-06-02 3,274,373,754 -17,333 45.89 7,134,623,520 2020-05-31
743 2020-06-01 3,274,391,087 -8,411 45.89 7,134,623,520 2020-05-31
744 2020-05-29 3,274,399,498 -1,372 45.89 7,134,623,520 2020-04-30
745 2020-05-26 3,274,400,870 -61,914 45.89 7,134,623,520 2020-04-30
746 2020-05-21 3,274,462,784 200 45.90 7,134,623,520 2020-04-30
747 2020-05-06 3,274,462,584 -186,994 45.90 7,134,623,520 2020-04-30
748 2020-04-28 3,274,649,578 3,000 45.90 7,134,623,520 2020-03-31
749 2020-04-20 3,274,646,578 -15,228 45.90 7,134,623,520 2020-03-31
750 2020-04-17 3,274,661,806 -8,000 45.90 7,134,623,520 2020-03-31
751 2020-04-09 3,274,669,806 39,454 45.90 7,134,623,520 2020-03-31
752 2020-04-07 3,274,630,352 -50,869 45.90 7,134,623,520 2020-03-31
753 2020-04-03 3,274,681,221 -7,548,332 45.90 7,134,623,520 2020-03-31
754 2020-04-02 3,282,229,553 -14,045 46.00 7,134,623,520 2020-03-31
755 2020-04-01 3,282,243,598 80,000 46.00 7,134,623,520 2020-03-31
756 2020-03-31 3,282,163,598 -13,453 46.00 7,134,623,520 2020-03-31
757 2020-03-30 3,282,177,051 -8,057,330 46.00 7,134,623,520 2020-02-29
758 2020-03-26 3,290,234,381 1,404 46.12 7,134,623,520 2020-02-29
759 2020-03-25 3,290,232,977 -2,106 46.12 7,134,623,520 2020-02-29
760 2020-03-19 3,290,235,083 -11,468 46.12 7,134,623,520 2020-02-29
761 2020-03-17 3,290,246,551 -6,131 46.12 7,134,623,520 2020-02-29
762 2020-03-16 3,290,252,682 -24,008 46.12 7,134,623,520 2020-02-29
763 2020-03-12 3,290,276,690 -10,000 46.12 7,134,623,520 2020-02-29
764 2020-03-11 3,290,286,690 -9,484 46.12 7,134,623,520 2020-02-29
765 2020-03-10 3,290,296,174 -97,444 46.12 7,134,623,520 2020-02-29
766 2020-03-06 3,290,393,618 -74,712 46.12 7,134,623,520 2020-02-29
767 2020-03-05 3,290,468,330 -1,404 46.12 7,134,623,520 2020-02-29
768 2020-03-03 3,290,469,734 -2,978 46.12 7,134,623,520 2020-02-29
769 2020-03-02 3,290,472,712 -18,173 46.12 7,134,623,520 2020-02-29
770 2020-02-28 3,290,490,885 -105 46.12 7,134,623,520 2020-01-31
771 2020-02-26 3,290,490,990 -15,162 46.12 7,134,623,520 2020-01-31
772 2020-02-21 3,290,506,152 -35,114 46.12 7,134,623,520 2020-01-31
773 2020-02-19 3,290,541,266 -30,273 46.12 7,134,623,520 2020-01-31
774 2020-02-17 3,290,571,539 -2,680 46.12 7,134,623,520 2020-01-31
775 2020-02-12 3,290,574,219 196,000 46.12 7,134,623,520 2020-01-31
776 2020-02-11 3,290,378,219 -139 46.12 7,134,623,520 2020-01-31
777 2020-02-10 3,290,378,358 122,904 46.12 7,134,623,520 2020-01-31
778 2020-01-31 3,290,255,454 -5,000 46.12 7,134,623,520 2020-01-31
779 2020-01-30 3,290,260,454 -831 46.12 7,134,623,520 2019-12-31
780 2020-01-29 3,290,261,285 -4,355 46.12 7,134,623,520 2019-12-31
781 2020-01-24 3,290,265,640 -65,388 46.12 7,134,623,520 2019-12-31
782 2020-01-21 3,290,331,028 -2,773 46.12 7,134,623,520 2019-12-31
783 2020-01-15 3,290,333,801 -37,635 46.12 7,134,623,520 2019-12-31
784 2020-01-13 3,290,371,436 -279,377 46.12 7,134,623,520 2019-12-31
785 2020-01-10 3,290,650,813 -554 46.12 7,134,623,520 2019-12-31
786 2020-01-09 3,290,651,367 -5,923 46.12 7,134,623,520 2019-12-31
787 2020-01-08 3,290,657,290 -470,171 46.12 7,134,623,520 2019-12-31
788 2020-01-07 3,291,127,461 -421,570 46.13 7,134,623,520 2019-12-31
789 2020-01-06 3,291,549,031 -2,404 46.13 7,134,623,520 2019-12-31
790 2020-01-03 3,291,551,435 -1,532 46.13 7,134,623,520 2019-12-31
791 2020-01-02 3,291,552,967 1,340 46.13 7,134,623,520 2019-12-31
792 2019-12-31 3,291,551,627 -1,489 46.13 7,134,623,520 2019-12-31
793 2019-12-27 3,291,553,116 -13 46.13 7,134,623,520 2019-11-30
794 2019-12-24 3,291,553,129 -68,984 46.13 7,134,623,520 2019-11-30
795 2019-12-20 3,291,622,113 -5,664 46.14 7,134,623,520 2019-11-30
796 2019-12-19 3,291,627,777 -17,227 46.14 7,134,623,520 2019-11-30
797 2019-12-18 3,291,645,004 -18,922 46.14 7,134,623,520 2019-11-30
798 2019-12-17 3,291,663,926 -1,526 46.14 7,134,623,520 2019-11-30
799 2019-12-16 3,291,665,452 -95,148 46.14 7,134,623,520 2019-11-30
800 2019-12-10 3,291,760,600 100 46.14 7,134,623,520 2019-11-30
801 2019-12-06 3,291,760,500 -11,582 46.14 7,134,623,520 2019-11-30
802 2019-12-05 3,291,772,082 96,168 46.14 7,134,623,520 2019-11-30
803 2019-12-04 3,291,675,914 400 46.14 7,134,623,520 2019-11-30
804 2019-12-03 3,291,675,514 500 46.14 7,134,623,520 2019-11-30
805 2019-12-02 3,291,675,014 -3,220 46.14 7,134,623,520 2019-11-30
806 2019-11-29 3,291,678,234 -113,853 46.14 7,134,623,520 2019-10-31
807 2019-11-28 3,291,792,087 -1,686 46.14 7,134,623,520 2019-10-31
808 2019-11-26 3,291,793,773 -8,427 46.14 7,134,623,520 2019-10-31
809 2019-11-25 3,291,802,200 -406,230 46.14 7,134,623,520 2019-10-31
810 2019-11-22 3,292,208,430 288,356 46.14 7,134,623,520 2019-10-31
811 2019-11-21 3,291,920,074 200,227 46.14 7,134,623,520 2019-10-31
812 2019-11-20 3,291,719,847 -8,416 46.14 7,134,623,520 2019-10-31
813 2019-11-19 3,291,728,263 -10,606 46.14 7,134,623,520 2019-10-31
814 2019-11-18 3,291,738,869 -3,600 46.14 7,134,623,520 2019-10-31
815 2019-11-11 3,291,742,469 -6,994 46.14 7,134,623,520 2019-10-31
816 2019-11-08 3,291,749,463 10,666 46.14 7,134,623,520 2019-10-31
817 2019-11-07 3,291,738,797 -6,576 46.14 7,134,623,520 2019-10-31
818 2019-11-06 3,291,745,373 2,666 46.14 7,134,623,520 2019-10-31
819 2019-11-01 3,291,742,707 -26,153 46.14 7,134,623,520 2019-10-31
820 2019-10-31 3,291,768,860 -84,313 46.14 7,134,623,520 2019-10-31
821 2019-10-28 3,291,853,173 -149,285 46.14 7,134,623,520 2019-09-30
822 2019-10-25 3,292,002,458 -3,831 46.14 7,134,623,520 2019-09-30
823 2019-10-23 3,292,006,289 -1,757 46.14 7,134,623,520 2019-09-30
824 2019-10-21 3,292,008,046 -403 46.14 7,134,623,520 2019-09-30
825 2019-10-18 3,292,008,449 -10,443 46.14 7,134,623,520 2019-09-30
826 2019-10-16 3,292,018,892 39 46.14 7,134,623,520 2019-09-30
827 2019-10-10 3,292,018,853 -4,154 46.14 7,134,623,520 2019-09-30
828 2019-10-08 3,292,023,007 -690 46.14 7,134,623,520 2019-09-30
829 2019-10-03 3,292,023,697 -44,206 46.14 7,134,623,520 2019-09-30
830 2019-09-30 3,292,067,903 200 46.14 7,134,623,520 2019-09-30
831 2019-09-27 3,292,067,703 -109,900 46.14 7,134,623,520 2019-08-31
832 2019-09-26 3,292,177,603 -2,347 46.14 7,134,623,520 2019-08-31
833 2019-09-25 3,292,179,950 -18,208,478 46.14 7,134,623,520 2019-08-31
834 2019-09-20 3,310,388,428 -42,731 46.40 7,134,623,520 2019-08-31
835 2019-09-19 3,310,431,159 -15,243,529 46.40 7,134,623,520 2019-08-31
836 2019-09-17 3,325,674,688 -1,025 46.61 7,134,623,520 2019-08-31
837 2019-09-16 3,325,675,713 -38,746 46.61 7,134,623,520 2019-08-31
838 2019-09-10 3,325,714,459 -8,550 46.61 7,134,623,520 2019-08-31
839 2019-09-06 3,325,723,009 -7,590 46.61 7,134,623,520 2019-08-31
840 2019-09-03 3,325,730,599 -1,489 46.61 7,134,623,520 2019-08-31
841 2019-08-29 3,325,732,088 15,180,250 46.61 7,134,623,520 2019-07-31
842 2019-08-27 3,310,551,838 -23,304 46.40 7,134,623,520 2019-07-31
843 2019-08-23 3,310,575,142 111,025 46.40 7,134,623,520 2019-07-31
844 2019-08-15 3,310,464,117 -9,197 46.40 7,134,623,520 2019-07-31
845 2019-08-09 3,310,473,314 -39,857 46.40 7,134,623,520 2019-07-31
846 2019-08-06 3,310,513,171 -15,727 46.40 7,134,623,520 2019-07-31
847 2019-08-02 3,310,528,898 -8,578 46.40 7,134,623,520 2019-07-31
848 2019-08-01 3,310,537,476 -812 46.40 7,134,623,520 2019-07-31
849 2019-07-26 3,310,538,288 -1,225 46.40 7,134,623,520 2019-06-30
850 2019-07-24 3,310,539,513 -1,625 46.40 7,134,623,520 2019-06-30
851 2019-07-23 3,310,541,138 -10,048 46.40 7,134,623,520 2019-06-30
852 2019-07-22 3,310,551,186 29,194 46.40 7,134,623,520 2019-06-30
853 2019-07-18 3,310,521,992 -17,033 46.40 7,134,623,520 2019-06-30
854 2019-07-17 3,310,539,025 -172 46.40 7,134,623,520 2019-06-30
855 2019-07-16 3,310,539,197 -32,728 46.40 7,134,623,520 2019-06-30
856 2019-07-15 3,310,571,925 -2,808 46.40 7,134,623,520 2019-06-30
857 2019-07-12 3,310,574,733 -15,937 46.40 7,134,623,520 2019-06-30
858 2019-07-10 3,310,590,670 -93,372 46.40 7,134,623,520 2019-06-30
859 2019-07-09 3,310,684,042 -11,088 46.40 7,134,623,520 2019-06-30
860 2019-07-08 3,310,695,130 7,190 46.40 7,134,623,520 2019-06-30
861 2019-07-04 3,310,687,940 -4,413 46.40 7,134,623,520 2019-06-30
862 2019-07-03 3,310,692,353 -21,288 46.40 7,134,623,520 2019-06-30
863 2019-06-28 3,310,713,641 -58,375 46.40 7,134,623,520 2019-06-03
864 2019-06-27 3,310,772,016 -71,804 46.40 7,134,623,520 2019-06-03
865 2019-06-26 3,310,843,820 -2,725 46.41 7,134,623,520 2019-06-03
866 2019-06-24 3,310,846,545 15,033 46.41 7,134,623,520 2019-06-03
867 2019-06-21 3,310,831,512 -17,926 46.41 7,134,623,520 2019-06-03
868 2019-06-20 3,310,849,438 -44,379 46.41 7,134,623,520 2019-06-03
869 2019-06-19 3,310,893,817 9,707 46.41 7,134,623,520 2019-06-03
870 2019-06-18 3,310,884,110 -94,641 46.41 7,134,623,520 2019-06-03
871 2019-06-14 3,310,978,751 -30,211 46.41 7,134,623,520 2019-06-03
872 2019-06-13 3,311,008,962 -9,016 46.41 7,134,623,520 2019-06-03
873 2019-06-12 3,311,017,978 -38,454 46.41 7,134,623,520 2019-06-03
874 2019-06-11 3,311,056,432 -19,356 46.41 7,134,623,520 2019-06-03
875 2019-06-05 3,311,075,788 -2,715 46.41 7,134,623,520 2019-06-03
876 2019-06-04 3,311,078,503 200 46.41 7,134,623,520 2019-06-03
877 2019-06-03 3,311,078,303 415,421,581 46.41 7,134,623,520 2019-06-03
878 2019-05-30 2,895,656,722 -10,000 46.66 6,206,020,156 2019-04-30
879 2019-05-29 2,895,666,722 -2,508 46.66 6,206,020,156 2019-04-30
880 2019-05-28 2,895,669,230 -460 46.66 6,206,020,156 2019-04-30
881 2019-05-23 2,895,669,690 -41,666 46.66 6,206,020,156 2019-04-30
882 2019-05-22 2,895,711,356 -11,801 46.66 6,206,020,156 2019-04-30
883 2019-05-21 2,895,723,157 -5,424 46.66 6,206,020,156 2019-04-30
884 2019-05-20 2,895,728,581 -95,713 46.66 6,206,020,156 2019-04-30
885 2019-05-17 2,895,824,294 -105,879 46.66 6,206,020,156 2019-04-30
886 2019-05-16 2,895,930,173 -69,648 46.66 6,206,020,156 2019-04-30
887 2019-05-15 2,895,999,821 -4,969 46.66 6,206,020,156 2019-04-30
888 2019-05-14 2,896,004,790 -61 46.66 6,206,020,156 2019-04-30
889 2019-05-09 2,896,004,851 -5,333 46.66 6,206,020,156 2019-04-30
890 2019-05-07 2,896,010,184 -31,612 46.66 6,206,020,156 2019-04-30
891 2019-05-06 2,896,041,796 -2,314 46.67 6,206,020,156 2019-04-30
892 2019-05-02 2,896,044,110 -3,793 46.67 6,206,020,156 2019-04-30
893 2019-04-30 2,896,047,903 -386,387 46.67 6,206,020,156 2019-04-30
894 2019-04-29 2,896,434,290 -98,654 46.67 6,206,020,156 2019-03-31
895 2019-04-26 2,896,532,944 -5,808 46.67 6,206,020,156 2019-03-31
896 2019-04-18 2,896,538,752 -7,784 46.67 6,206,020,156 2019-03-31
897 2019-04-17 2,896,546,536 -38,995 46.67 6,206,020,156 2019-03-31
898 2019-04-15 2,896,585,531 -65,157 46.67 6,206,020,156 2019-03-31
899 2019-04-12 2,896,650,688 -618,967,881 46.67 6,206,020,156 2019-03-31
900 2019-04-11 3,515,618,569 -58,804,132 56.65 6,206,020,156 2019-03-31
901 2019-04-08 3,574,422,701 -2,298 57.60 6,206,020,156 2019-03-31
902 2019-04-04 3,574,424,999 -1,782 57.60 6,206,020,156 2019-03-31
903 2019-04-03 3,574,426,781 -39,307 57.60 6,206,020,156 2019-03-31
904 2019-04-01 3,574,466,088 -30,444 57.60 6,206,020,156 2019-03-31
905 2019-03-28 3,574,496,532 -1,254 57.60 6,206,020,156 2019-02-28
906 2019-03-27 3,574,497,786 -11,550 57.60 6,206,020,156 2019-02-28
907 2019-03-26 3,574,509,336 -211,779 57.60 6,206,020,156 2019-02-28
908 2019-03-25 3,574,721,115 2,106 57.60 6,206,020,156 2019-02-28
909 2019-03-21 3,574,719,009 -5,026 57.60 6,206,020,156 2019-02-28
910 2019-03-19 3,574,724,035 -1,686 57.60 6,206,020,156 2019-02-28
911 2019-03-15 3,574,725,721 -3,517 57.60 6,206,020,156 2019-02-28
912 2019-03-13 3,574,729,238 -27,708 57.60 6,206,020,156 2019-02-28
913 2019-03-08 3,574,756,946 -109 57.60 6,206,020,156 2019-02-28
914 2019-03-05 3,574,757,055 172,442 57.60 6,206,020,156 2019-02-28
915 2019-03-04 3,574,584,613 1,120,000 57.60 6,206,020,156 2019-02-28
916 2019-03-01 3,573,464,613 -129,348 57.58 6,206,020,156 2019-02-28
917 2019-02-27 3,573,593,961 1,582 57.58 6,206,020,156 2019-01-31
918 2019-02-26 3,573,592,379 4,000,000 57.58 6,206,020,156 2019-01-31
919 2019-02-22 3,569,592,379 -8,423 57.52 6,206,020,156 2019-01-31
920 2019-02-21 3,569,600,802 -1,532 57.52 6,206,020,156 2019-01-31
921 2019-02-20 3,569,602,334 10,000 57.52 6,206,020,156 2019-01-31
922 2019-02-19 3,569,592,334 -4,715 57.52 6,206,020,156 2019-01-31
923 2019-02-18 3,569,597,049 -7,944 57.52 6,206,020,156 2019-01-31
924 2019-02-15 3,569,604,993 -1,684 57.52 6,206,020,156 2019-01-31
925 2019-02-12 3,569,606,677 -15,481 57.52 6,206,020,156 2019-01-31
926 2019-02-11 3,569,622,158 339,976 57.52 6,206,020,156 2019-01-31
927 2019-02-08 3,569,282,182 -10,000 57.51 6,206,020,156 2019-01-31
928 2019-02-04 3,569,292,182 -50,418 57.51 6,206,020,156 2019-01-31
929 2019-02-01 3,569,342,600 -5,579 57.51 6,206,020,156 2019-01-31
930 2019-01-31 3,569,348,179 766 57.51 6,206,020,156 2019-01-31
931 2019-01-30 3,569,347,413 -146,313 57.51 6,206,020,156 2018-12-31
932 2019-01-25 3,569,493,726 -141,785 57.52 6,206,020,156 2018-12-31
933 2019-01-24 3,569,635,511 1,686 57.52 6,206,020,156 2018-12-31
934 2019-01-22 3,569,633,825 -80,000 57.52 6,206,020,156 2018-12-31
935 2019-01-21 3,569,713,825 -3,085 57.52 6,206,020,156 2018-12-31
936 2019-01-18 3,569,716,910 -5,362 57.52 6,206,020,156 2018-12-31
937 2019-01-15 3,569,722,272 -83 57.52 6,206,020,156 2018-12-31
938 2019-01-14 3,569,722,355 -80,374,255 57.52 6,206,020,156 2018-12-31
939 2019-01-11 3,650,096,610 120 58.82 6,206,020,156 2018-12-31
940 2019-01-10 3,650,096,490 -166,696 58.82 6,206,020,156 2018-12-31
941 2019-01-09 3,650,263,186 -11,065 58.82 6,206,020,156 2018-12-31
942 2019-01-08 3,650,274,251 -78,180 58.82 6,206,020,156 2018-12-31
943 2019-01-07 3,650,352,431 831 58.82 6,206,020,156 2018-12-31
944 2019-01-04 3,650,351,600 7,664 58.82 6,206,020,156 2018-12-31
945 2019-01-03 3,650,343,936 -142,683 58.82 6,206,020,156 2018-12-31
946 2018-12-31 3,650,486,619 -28,958 58.82 6,206,020,156 2018-12-31
947 2018-12-28 3,650,515,577 -10,495 58.82 6,206,020,156 2018-11-30
948 2018-12-27 3,650,526,072 -300 58.82 6,206,020,156 2018-11-30
949 2018-12-17 3,650,526,372 -20,552 58.82 6,206,020,156 2018-11-30
950 2018-12-14 3,650,546,924 -8,286 58.82 6,206,020,156 2018-11-30
951 2018-12-13 3,650,555,210 -18,003 58.82 6,206,020,156 2018-11-30
952 2018-12-12 3,650,573,213 -2,187 58.82 6,206,020,156 2018-11-30
953 2018-12-11 3,650,575,400 -13,928 58.82 6,206,020,156 2018-11-30
954 2018-12-10 3,650,589,328 -16,666 58.82 6,206,020,156 2018-11-30
955 2018-12-07 3,650,605,994 22,699 58.82 6,206,020,156 2018-11-30
956 2018-12-06 3,650,583,295 -16,534 58.82 6,206,020,156 2018-11-30
957 2018-12-04 3,650,599,829 -13,240 58.82 6,206,020,156 2018-11-30
958 2018-12-03 3,650,613,069 -37,457 58.82 6,206,020,156 2018-11-30
959 2018-11-30 3,650,650,526 -3,569 58.82 6,206,020,156 2018-11-30
960 2018-11-29 3,650,654,095 -93,853 58.82 6,206,020,156 2018-10-31
961 2018-11-28 3,650,747,948 -56,940 58.83 6,206,020,156 2018-10-31
962 2018-11-27 3,650,804,888 -321 58.83 6,206,020,156 2018-10-31
963 2018-11-23 3,650,805,209 -930 58.83 6,206,020,156 2018-10-31
964 2018-11-22 3,650,806,139 -933 58.83 6,206,020,156 2018-10-31
965 2018-11-20 3,650,807,072 -43,587 58.83 6,206,020,156 2018-10-31
966 2018-11-19 3,650,850,659 -7,410 58.83 6,206,020,156 2018-10-31
967 2018-11-16 3,650,858,069 3,793 58.83 6,206,020,156 2018-10-31
968 2018-11-15 3,650,854,276 3,225,038 58.83 6,206,020,156 2018-10-31
969 2018-11-14 3,647,629,238 -142,685 58.78 6,206,020,156 2018-10-31
970 2018-11-13 3,647,771,923 -1,686 58.78 6,206,020,156 2018-10-31
971 2018-11-12 3,647,773,609 -191,425 58.78 6,206,020,156 2018-10-31
972 2018-11-09 3,647,965,034 -113,511 58.78 6,206,020,156 2018-10-31
973 2018-11-08 3,648,078,545 -13,652 58.78 6,206,020,156 2018-10-31
974 2018-11-07 3,648,092,197 -59,695 58.78 6,206,020,156 2018-10-31
975 2018-11-06 3,648,151,892 -4,192 58.78 6,206,020,156 2018-10-31
976 2018-11-02 3,648,156,084 -1,386 58.78 6,206,020,156 2018-10-31
977 2018-11-01 3,648,157,470 -4,616 58.78 6,206,020,156 2018-10-31
978 2018-10-31 3,648,162,086 -7,022 58.78 6,206,020,156 2018-10-31
979 2018-10-30 3,648,169,108 -1,288 58.78 6,206,020,156 2018-09-30
980 2018-10-29 3,648,170,396 -5,332 58.78 6,206,020,156 2018-09-30
981 2018-10-26 3,648,175,728 -10,513 58.78 6,206,020,156 2018-09-30
982 2018-10-25 3,648,186,241 2,829 58.78 6,206,020,156 2018-09-30
983 2018-10-19 3,648,183,412 26,665 58.78 6,206,020,156 2018-09-30
984 2018-10-18 3,648,156,747 627 58.78 6,206,020,156 2018-09-30
985 2018-10-12 3,648,156,120 -119,700 58.78 6,206,020,156 2018-09-30
986 2018-10-11 3,648,275,820 1,557 58.79 6,206,020,156 2018-09-30
987 2018-10-10 3,648,274,263 -5,317 58.79 6,206,020,156 2018-09-30
988 2018-10-09 3,648,279,580 -227,877 58.79 6,206,020,156 2018-09-30
989 2018-10-08 3,648,507,457 -5,215 58.79 6,206,020,156 2018-09-30
990 2018-10-05 3,648,512,672 -973 58.79 6,206,020,156 2018-09-30
991 2018-10-04 3,648,513,645 -2,745 58.79 6,206,020,156 2018-09-30
992 2018-10-03 3,648,516,390 -7,022 58.79 6,206,020,156 2018-09-30
993 2018-10-02 3,648,523,412 -282 58.79 6,206,020,156 2018-09-30
994 2018-09-26 3,648,523,694 -21,522 58.79 6,206,020,156 2018-08-31
995 2018-09-21 3,648,545,216 71,453 58.79 6,206,020,156 2018-08-31
996 2018-09-19 3,648,473,763 -96,915 58.79 6,206,020,156 2018-08-31
997 2018-09-18 3,648,570,678 -500 58.79 6,206,020,156 2018-08-31
998 2018-09-17 3,648,571,178 -67,206 58.79 6,206,020,156 2018-08-31
999 2018-09-14 3,648,638,384 166,684 58.79 6,206,020,156 2018-08-31
1000 2018-09-13 3,648,471,700 2,001,010 58.79 6,206,020,156 2018-08-31
1001 2018-09-12 3,646,470,690 -46,816 58.76 6,206,020,156 2018-08-31
1002 2018-09-11 3,646,517,506 -44,664 58.76 6,206,020,156 2018-08-31
1003 2018-09-10 3,646,562,170 -55,552 58.76 6,206,020,156 2018-08-31
1004 2018-09-07 3,646,617,722 -37,172 58.76 6,206,020,156 2018-08-31
1005 2018-09-06 3,646,654,894 -299,610 58.76 6,206,020,156 2018-08-31
1006 2018-09-05 3,646,954,504 -142,444 58.76 6,206,020,156 2018-08-31
1007 2018-09-04 3,647,096,948 -361,818 58.77 6,206,020,156 2018-08-31
1008 2018-08-30 3,647,458,766 766 58.77 6,206,020,156 2018-07-31
1009 2018-08-28 3,647,458,000 -521 58.77 6,206,020,156 2018-07-31
1010 2018-08-23 3,647,458,521 -8,424 58.77 6,206,020,156 2018-07-31
1011 2018-08-22 3,647,466,945 -14,285 58.77 6,206,020,156 2018-07-31
1012 2018-08-20 3,647,481,230 -1,000 58.77 6,206,020,156 2018-07-31
1013 2018-08-17 3,647,482,230 -1,666 58.77 6,206,020,156 2018-07-31
1014 2018-08-16 3,647,483,896 -8,553 58.77 6,206,020,156 2018-07-31
1015 2018-08-14 3,647,492,449 -3,688 58.77 6,206,020,156 2018-07-31
1016 2018-08-13 3,647,496,137 -8,671 58.77 6,206,020,156 2018-07-31
1017 2018-08-09 3,647,504,808 -448 58.77 6,206,020,156 2018-07-31
1018 2018-08-08 3,647,505,256 -22,534 58.77 6,206,020,156 2018-07-31
1019 2018-08-07 3,647,527,790 -420 58.77 6,206,020,156 2018-07-31
1020 2018-08-03 3,647,528,210 277 58.77 6,206,020,156 2018-07-31
1021 2018-08-02 3,647,527,933 -4,467 58.77 6,206,020,156 2018-07-31
1022 2018-08-01 3,647,532,400 -1,652 58.77 6,206,020,156 2018-07-31
1023 2018-07-31 3,647,534,052 138,257 58.77 6,206,020,156 2018-07-31
1024 2018-07-30 3,647,395,795 -5,477 58.77 6,206,020,156 2018-06-30
1025 2018-07-27 3,647,401,272 -1,657 58.77 6,206,020,156 2018-06-30
1026 2018-07-26 3,647,402,929 -22,433 58.77 6,206,020,156 2018-06-30
1027 2018-07-25 3,647,425,362 4,293 58.77 6,206,020,156 2018-06-30
1028 2018-07-24 3,647,421,069 -7,531 58.77 6,206,020,156 2018-06-30
1029 2018-07-23 3,647,428,600 277 58.77 6,206,020,156 2018-06-30
1030 2018-07-20 3,647,428,323 -18,275 58.77 6,206,020,156 2018-06-30
1031 2018-07-19 3,647,446,598 -78,368 58.77 6,206,020,156 2018-06-30
1032 2018-07-17 3,647,524,966 25,200 58.77 6,206,020,156 2018-06-30
1033 2018-07-16 3,647,499,766 -32,514 58.77 6,206,020,156 2018-06-30
1034 2018-07-12 3,647,532,280 100 58.77 6,206,020,156 2018-06-30
1035 2018-07-11 3,647,532,180 -606 58.77 6,206,020,156 2018-06-30
1036 2018-07-10 3,647,532,786 -424,635 58.77 6,206,020,156 2018-06-30
1037 2018-07-05 3,647,957,421 -965 58.78 6,206,020,156 2018-06-30
1038 2018-07-04 3,647,958,386 560,000 58.78 6,206,020,156 2018-06-30
1039 2018-07-03 3,647,398,386 -284,559 58.77 6,206,020,156 2018-06-30
1040 2018-06-29 3,647,682,945 -3,500 58.78 6,206,020,156 2018-05-31
1041 2018-06-27 3,647,686,445 -63,252 58.78 6,206,020,156 2018-05-31
1042 2018-06-26 3,647,749,697 -98,640 58.78 6,206,020,156 2018-05-31
1043 2018-06-25 3,647,848,337 -34,588 58.78 6,206,020,156 2018-05-31
1044 2018-06-22 3,647,882,925 -3,231 58.78 6,206,020,156 2018-05-31
1045 2018-06-21 3,647,886,156 -4,575 58.78 6,206,020,156 2018-05-31
1046 2018-06-15 3,647,890,731 -2,844 58.78 6,206,020,156 2018-05-31
1047 2018-06-14 3,647,893,575 -29,989 58.78 6,206,020,156 2018-05-31
1048 2018-06-13 3,647,923,564 -1,100 58.78 6,206,020,156 2018-05-31
1049 2018-06-12 3,647,924,664 -59 58.78 6,206,020,156 2018-05-31
1050 2018-06-11 3,647,924,723 -4,003 58.78 6,206,020,156 2018-05-31
1051 2018-06-08 3,647,928,726 -34,123 58.78 6,206,020,156 2018-05-31
1052 2018-06-07 3,647,962,849 -98,443 58.78 6,206,020,156 2018-05-31
1053 2018-06-06 3,648,061,292 -5,723 58.78 6,206,020,156 2018-05-31
1054 2018-06-05 3,648,067,015 6,133 58.78 6,206,020,156 2018-05-31
1055 2018-06-01 3,648,060,882 254 58.78 6,206,020,156 2018-05-31
1056 2018-05-31 3,648,060,628 -123,151 58.78 6,206,020,156 2018-05-31
1057 2018-05-30 3,648,183,779 -14,268 58.78 6,206,020,156 2018-04-30
1058 2018-05-29 3,648,198,047 -7,122 58.78 6,206,020,156 2018-04-30
1059 2018-05-28 3,648,205,169 -2,106 58.78 6,206,020,156 2018-04-30
1060 2018-05-25 3,648,207,275 -16,506 58.78 6,206,020,156 2018-04-30
1061 2018-05-24 3,648,223,781 -28,508 58.79 6,206,020,156 2018-04-30
1062 2018-05-23 3,648,252,289 -7,418 58.79 6,206,020,156 2018-04-30
1063 2018-05-18 3,648,259,707 -2,096 58.79 6,206,020,156 2018-04-30
1064 2018-05-16 3,648,261,803 -3,836 58.79 6,206,020,156 2018-04-30
1065 2018-05-15 3,648,265,639 -210 58.79 6,206,020,156 2018-04-30
1066 2018-05-11 3,648,265,849 -21,344 58.79 6,206,020,156 2018-04-30
1067 2018-05-08 3,648,287,193 56,132 58.79 6,206,020,156 2018-04-30
1068 2018-05-07 3,648,231,061 -15,276 58.79 6,206,020,156 2018-04-30
1069 2018-05-04 3,648,246,337 -829 58.79 6,206,020,156 2018-04-30
1070 2018-05-03 3,648,247,166 21,192 58.79 6,206,020,156 2018-04-30
1071 2018-05-02 3,648,225,974 -2,298 58.79 6,206,020,156 2018-04-30
1072 2018-04-27 3,648,228,272 -12,005 58.79 6,206,020,156 2018-03-31
1073 2018-04-25 3,648,240,277 -6,144 58.79 6,206,020,156 2018-03-31
1074 2018-04-24 3,648,246,421 -228,121 58.79 6,206,020,156 2018-03-31
1075 2018-04-23 3,648,474,542 -1,901 58.79 6,206,020,156 2018-03-31
1076 2018-04-20 3,648,476,443 -2,298 58.79 6,206,020,156 2018-03-31
1077 2018-04-19 3,648,478,741 -6,322 58.79 6,206,020,156 2018-03-31
1078 2018-04-17 3,648,485,063 -24,153 58.79 6,206,020,156 2018-03-31
1079 2018-04-13 3,648,509,216 -10,500 58.79 6,206,020,156 2018-03-31
1080 2018-04-12 3,648,519,716 -23,184 58.79 6,206,020,156 2018-03-31
1081 2018-04-11 3,648,542,900 -28,846 58.79 6,206,020,156 2018-03-31
1082 2018-04-10 3,648,571,746 26,855 58.79 6,206,020,156 2018-03-31
1083 2018-04-09 3,648,544,891 -2,399 58.79 6,206,020,156 2018-03-31
1084 2018-04-06 3,648,547,290 -109,845 58.79 6,206,020,156 2018-03-31
1085 2018-04-04 3,648,657,135 -38,322 58.79 6,206,020,156 2018-03-31
1086 2018-03-29 3,648,695,457 -149,912 58.79 6,206,020,156 2018-02-28
1087 2018-03-28 3,648,845,369 -1,896 58.80 6,206,020,156 2018-02-28
1088 2018-03-27 3,648,847,265 -2,527 58.80 6,206,020,156 2018-02-28
1089 2018-03-23 3,648,849,792 -24,315 58.80 6,206,020,156 2018-02-28
1090 2018-03-22 3,648,874,107 -12,529 58.80 6,206,020,156 2018-02-28
1091 2018-03-20 3,648,886,636 -9,015,830 58.80 6,206,020,156 2018-02-28
1092 2018-03-19 3,657,902,466 -8,453 58.94 6,206,020,156 2018-02-28
1093 2018-03-16 3,657,910,919 -25 58.94 6,206,020,156 2018-02-28
1094 2018-03-15 3,657,910,944 -93,681 58.94 6,206,020,156 2018-02-28
1095 2018-03-14 3,658,004,625 -19,511 58.94 6,206,020,156 2018-02-28
1096 2018-03-13 3,658,024,136 -9,844 58.94 6,206,020,156 2018-02-28
1097 2018-03-12 3,658,033,980 702 58.94 6,206,020,156 2018-02-28
1098 2018-03-09 3,658,033,278 -1,000 58.94 6,206,020,156 2018-02-28
1099 2018-03-08 3,658,034,278 -8,084 58.94 6,206,020,156 2018-02-28
1100 2018-03-06 3,658,042,362 -78,670 58.94 6,206,020,156 2018-02-28
1101 2018-03-05 3,658,121,032 -113 58.94 6,206,020,156 2018-02-28
1102 2018-03-01 3,658,121,145 56,057 58.94 6,206,020,156 2018-02-28
1103 2018-02-28 3,658,065,088 -1,600 58.94 6,206,020,156 2018-02-28
1104 2018-02-27 3,658,066,688 -25,348 58.94 6,206,020,156 2018-01-31
1105 2018-02-26 3,658,092,036 -938 58.94 6,206,020,156 2018-01-31
1106 2018-02-23 3,658,092,974 50,000 58.94 6,206,020,156 2018-01-31
1107 2018-02-22 3,658,042,974 -7,411 58.94 6,206,020,156 2018-01-31
1108 2018-02-21 3,658,050,385 -7,339 58.94 6,206,020,156 2018-01-31
1109 2018-02-14 3,658,057,724 -8,825 58.94 6,206,020,156 2018-01-31
1110 2018-02-13 3,658,066,549 -33,209 58.94 6,206,020,156 2018-01-31
1111 2018-02-12 3,658,099,758 -154,257 58.94 6,206,020,156 2018-01-31
1112 2018-02-09 3,658,254,015 -11,332 58.95 6,206,020,156 2018-01-31
1113 2018-02-08 3,658,265,347 -128 58.95 6,206,020,156 2018-01-31
1114 2018-02-07 3,658,265,475 -9,935 58.95 6,206,020,156 2018-01-31
1115 2018-02-06 3,658,275,410 -12,130 58.95 6,206,020,156 2018-01-31
1116 2018-02-05 3,658,287,540 -34,331 58.95 6,206,020,156 2018-01-31
1117 2018-02-02 3,658,321,871 -212,458 58.95 6,206,020,156 2018-01-31
1118 2018-02-01 3,658,534,329 -5,026 58.95 6,206,020,156 2018-01-31
1119 2018-01-31 3,658,539,355 -86,090 58.95 6,206,020,156 2018-01-31
1120 2018-01-30 3,658,625,445 -27,483 58.95 6,206,020,156 2017-12-31
1121 2018-01-29 3,658,652,928 -766 58.95 6,206,020,156 2017-12-31
1122 2018-01-26 3,658,653,694 -28,297 58.95 6,206,020,156 2017-12-31
1123 2018-01-25 3,658,681,991 -42,758 58.95 6,206,020,156 2017-12-31
1124 2018-01-24 3,658,724,749 141,657 58.95 6,206,020,156 2017-12-31
1125 2018-01-23 3,658,583,092 -2,352 58.95 6,206,020,156 2017-12-31
1126 2018-01-22 3,658,585,444 -45,681 58.95 6,206,020,156 2017-12-31
1127 2018-01-19 3,658,631,125 -1,488 58.95 6,206,020,156 2017-12-31
1128 2018-01-18 3,658,632,613 -4,529 58.95 6,206,020,156 2017-12-31
1129 2018-01-17 3,658,637,142 -2,727,951 58.95 6,206,020,156 2017-12-31
1130 2018-01-16 3,661,365,093 2,215 59.00 6,206,020,156 2017-12-31
1131 2018-01-15 3,661,362,878 -6,642 59.00 6,206,020,156 2017-12-31
1132 2018-01-12 3,661,369,520 -153,810 59.00 6,206,020,156 2017-12-31
1133 2018-01-11 3,661,523,330 -236,373 59.00 6,206,020,156 2017-12-31
1134 2018-01-10 3,661,759,703 -38,054 59.00 6,206,020,156 2017-12-31
1135 2018-01-09 3,661,797,757 -121,993 59.00 6,206,020,156 2017-12-31
1136 2018-01-08 3,661,919,750 -114,836 59.01 6,206,020,156 2017-12-31
1137 2018-01-05 3,662,034,586 -126,557 59.01 6,206,020,156 2017-12-31
1138 2018-01-04 3,662,161,143 -37,457 59.01 6,206,020,156 2017-12-31
1139 2018-01-03 3,662,198,600 -116,605 59.01 6,206,020,156 2017-12-31
1140 2018-01-02 3,662,315,205 -5,081 59.01 6,206,020,156 2017-12-31
1141 2017-12-29 3,662,320,286 -13,326 59.01 6,206,020,156 2017-11-30
1142 2017-12-28 3,662,333,612 -16,097 59.01 6,206,020,156 2017-11-30
1143 2017-12-27 3,662,349,709 -2,153 59.01 6,206,020,156 2017-11-30
1144 2017-12-22 3,662,351,862 -84,202 59.01 6,206,020,156 2017-11-30
1145 2017-12-21 3,662,436,064 -3,829 59.01 6,206,020,156 2017-11-30
1146 2017-12-20 3,662,439,893 -20,333 59.01 6,206,020,156 2017-11-30
1147 2017-12-19 3,662,460,226 -39,700 59.01 6,206,020,156 2017-11-30
1148 2017-12-18 3,662,499,926 -21,610 59.02 6,206,020,156 2017-11-30
1149 2017-12-15 3,662,521,536 -12,786 59.02 6,206,020,156 2017-11-30
1150 2017-12-14 3,662,534,322 -259,378 59.02 6,206,020,156 2017-11-30
1151 2017-12-13 3,662,793,700 -32,252 59.02 6,206,020,156 2017-11-30
1152 2017-12-12 3,662,825,952 -7,726 59.02 6,206,020,156 2017-11-30
1153 2017-12-11 3,662,833,678 -20,853 59.02 6,206,020,156 2017-11-30
1154 2017-12-08 3,662,854,531 -296,069 59.02 6,206,020,156 2017-11-30
1155 2017-12-06 3,663,150,600 -30,180 59.03 6,206,020,156 2017-11-30
1156 2017-12-05 3,663,180,780 -62,219 59.03 6,206,020,156 2017-11-30
1157 2017-12-04 3,663,242,999 -28,701 59.03 6,206,020,156 2017-11-30
1158 2017-12-01 3,663,271,700 -24,222 59.03 6,206,020,156 2017-11-30
1159 2017-11-30 3,663,295,922 -25,764 59.03 6,206,020,156 2017-11-30
1160 2017-11-29 3,663,321,686 -156,173 59.03 6,206,020,156 2017-10-31
1161 2017-11-28 3,663,477,859 -77,032 59.03 6,206,020,156 2017-10-31
1162 2017-11-27 3,663,554,891 -15,843 59.03 6,206,020,156 2017-10-31
1163 2017-11-24 3,663,570,734 -141,100 59.03 6,206,020,156 2017-10-31
1164 2017-11-23 3,663,711,834 -22,162 59.03 6,206,020,156 2017-10-31
1165 2017-11-22 3,663,733,996 -131,163 59.04 6,206,020,156 2017-10-31
1166 2017-11-21 3,663,865,159 -125,093 59.04 6,206,020,156 2017-10-31
1167 2017-11-20 3,663,990,252 1,404 59.04 6,206,020,156 2017-10-31
1168 2017-11-17 3,663,988,848 -33,364 59.04 6,206,020,156 2017-10-31
1169 2017-11-16 3,664,022,212 -72,519 59.04 6,206,020,156 2017-10-31
1170 2017-11-15 3,664,094,731 -169,268 59.04 6,206,020,156 2017-10-31
1171 2017-11-14 3,664,263,999 50,774 59.04 6,206,020,156 2017-10-31
1172 2017-11-13 3,664,213,225 -158,311 59.04 6,206,020,156 2017-10-31
1173 2017-11-10 3,664,371,536 -87,361 59.05 6,206,020,156 2017-10-31
1174 2017-11-09 3,664,458,897 -138,964 59.05 6,206,020,156 2017-10-31
1175 2017-11-08 3,664,597,861 -31,745 59.05 6,206,020,156 2017-10-31
1176 2017-11-07 3,664,629,606 -1,186,526 59.05 6,206,020,156 2017-10-31
1177 2017-11-06 3,665,816,132 -42,094 59.07 6,206,020,156 2017-10-31
1178 2017-11-03 3,665,858,226 -74,340 59.07 6,206,020,156 2017-10-31
1179 2017-11-02 3,665,932,566 -211,530 59.07 6,206,020,156 2017-10-31
1180 2017-11-01 3,666,144,096 -298,194 59.07 6,206,020,156 2017-10-31
1181 2017-10-31 3,666,442,290 -77,678 59.08 6,206,020,156 2017-10-31
1182 2017-10-30 3,666,519,968 -584,206 59.08 6,206,020,156 2017-09-30
1183 2017-10-27 3,667,104,174 -655,784 59.09 6,206,020,156 2017-09-30
1184 2017-10-26 3,667,759,958 -57,684 59.10 6,206,020,156 2017-09-30
1185 2017-10-25 3,667,817,642 -103,707 59.10 6,206,020,156 2017-09-30
1186 2017-10-24 3,667,921,349 -232,573,396 59.10 6,206,020,156 2017-09-30
1187 2017-10-23 3,900,494,745 -1,131,687 62.85 6,206,020,156 2017-09-30
1188 2017-10-20 3,901,626,432 -104,938 62.87 6,206,020,156 2017-09-30
1189 2017-10-19 3,901,731,370 -51,402 62.87 6,206,020,156 2017-09-30
1190 2017-10-18 3,901,782,772 -542,437 62.87 6,206,020,156 2017-09-30
1191 2017-10-17 3,902,325,209 -367,436 62.88 6,206,020,156 2017-09-30
1192 2017-10-16 3,902,692,645 -498,657 62.89 6,206,020,156 2017-09-30
1193 2017-10-13 3,903,191,302 -2,252,210 62.89 6,206,020,156 2017-09-30
1194 2017-10-12 3,905,443,512 720,602 62.93 6,206,020,156 2017-09-30
1195 2017-10-11 3,904,722,910 -3,813,094 62.92 6,206,020,156 2017-09-30
1196 2017-10-10 3,908,536,004 -264,459,194 62.98 6,206,020,156 2017-09-30
1197 2017-10-09 4,172,995,198 -141,142 67.24 6,206,020,156 2017-09-30
1198 2017-10-06 4,173,136,340 -60,023 67.24 6,206,020,156 2017-09-30
1199 2017-10-04 4,173,196,363 -1,016,141 67.24 6,206,020,156 2017-09-30
1200 2017-10-03 4,174,212,504 -64,203 67.26 6,206,020,156 2017-09-30
1201 2017-09-29 4,174,276,707 -53,515 67.26 6,206,020,156 2017-09-15
1202 2017-09-28 4,174,330,222 -456,497 67.26 6,206,020,156 2017-09-15
1203 2017-09-27 4,174,786,719 -331,155 67.27 6,206,020,156 2017-09-15
1204 2017-09-26 4,175,117,874 -227,998 67.28 6,206,020,156 2017-09-15
1205 2017-09-25 4,175,345,872 -1,675,630 67.28 6,206,020,156 2017-09-15
1206 2017-09-22 4,177,021,502 -110,482 67.31 6,206,020,156 2017-09-15
1207 2017-09-21 4,177,131,984 -669,767 67.31 6,206,020,156 2017-09-15
1208 2017-09-20 4,177,801,751 -2,764,928 67.32 6,206,020,156 2017-09-15
1209 2017-09-19 4,180,566,679 -122,537 67.36 6,206,020,156 2017-09-15
1210 2017-09-18 4,180,689,216 -692,339 67.37 6,206,020,156 2017-09-15
1211 2017-09-15 4,181,381,555 840,047,502 67.38 6,206,020,156 2017-09-15
1212 2017-09-14 3,341,334,053 2,706,343,175 62.29 5,364,033,066 2017-09-14
1213 2017-09-13 634,990,878 -945,153 31.57 2,011,512,400 2017-08-31
1214 2017-09-12 635,936,031 -5,971,329 31.61 2,011,512,400 2017-08-31
1215 2017-09-11 641,907,360 -410,411,529 31.91 2,011,512,400 2017-08-31
1216 2017-09-08 1,052,318,889 -298,519 52.31 2,011,512,400 2017-08-31
1217 2017-09-07 1,052,617,408 -466,359,191 52.33 2,011,512,400 2017-08-31
1218 2017-09-06 1,518,976,599 -300,739 75.51 2,011,512,400 2017-08-31
1219 2017-09-04 1,519,277,338 -3,261 75.53 2,011,512,400 2017-08-31
1220 2017-09-01 1,519,280,599 300 75.53 2,011,512,400 2017-08-31
1221 2017-08-31 1,519,280,299 -336 75.53 2,011,512,400 2017-08-31
1222 2017-08-28 1,519,280,635 -130,550 75.53 2,011,512,400 2017-07-31
1223 2017-08-25 1,519,411,185 -21,627 75.54 2,011,512,400 2017-07-31
1224 2017-08-24 1,519,432,812 -200 75.54 2,011,512,400 2017-07-31
1225 2017-08-22 1,519,433,012 -1,500 75.54 2,011,512,400 2017-07-31
1226 2017-08-21 1,519,434,512 -25,736 75.54 2,011,512,400 2017-07-31
1227 2017-08-17 1,519,460,248 -5,000 75.54 2,011,512,400 2017-07-31
1228 2017-08-16 1,519,465,248 -46,109 75.54 2,011,512,400 2017-07-31
1229 2017-08-15 1,519,511,357 -2,977 75.54 2,011,512,400 2017-07-31
1230 2017-08-10 1,519,514,334 4,655,115 75.54 2,011,512,400 2017-07-31
1231 2017-08-09 1,514,859,219 100 75.31 2,011,512,400 2017-07-31
1232 2017-08-07 1,514,859,119 -604 75.31 2,011,512,400 2017-07-31
1233 2017-08-04 1,514,859,723 -24,723 75.31 2,011,512,400 2017-07-31
1234 2017-08-03 1,514,884,446 -8,507 75.31 2,011,512,400 2017-07-31
1235 2017-08-02 1,514,892,953 99,429 75.31 2,011,512,400 2017-07-31
1236 2017-08-01 1,514,793,524 -429 75.31 2,011,512,400 2017-07-31
1237 2017-07-31 1,514,793,953 -17,114 75.31 2,011,512,400 2017-07-31
1238 2017-07-28 1,514,811,067 -6,877 75.31 2,011,512,400 2017-06-30
1239 2017-07-27 1,514,817,944 6,000 75.31 2,011,512,400 2017-06-30
1240 2017-07-26 1,514,811,944 299,000 75.31 2,011,512,400 2017-06-30
1241 2017-07-25 1,514,512,944 -6,169 75.29 2,011,512,400 2017-06-30
1242 2017-07-24 1,514,519,113 -53,371 75.29 2,011,512,400 2017-06-30
1243 2017-07-21 1,514,572,484 -3,085 75.30 2,011,512,400 2017-06-30
1244 2017-07-20 1,514,575,569 -13,439 75.30 2,011,512,400 2017-06-30
1245 2017-07-18 1,514,589,008 -3,337 75.30 2,011,512,400 2017-06-30
1246 2017-07-17 1,514,592,345 -45,210 75.30 2,011,512,400 2017-06-30
1247 2017-07-13 1,514,637,555 227,700 75.30 2,011,512,400 2017-06-30
1248 2017-07-11 1,514,409,855 -20,000 75.29 2,011,512,400 2017-06-30
1249 2017-07-10 1,514,429,855 -2,928 75.29 2,011,512,400 2017-06-30
1250 2017-07-06 1,514,432,783 -4,493 75.29 2,011,512,400 2017-06-30
1251 2017-07-05 1,514,437,276 -107 75.29 2,011,512,400 2017-06-30
1252 2017-07-04 1,514,437,383 20,000 75.29 2,011,512,400 2017-06-30
1253 2017-07-03 1,514,417,383 -22,000 75.29 2,011,512,400 2017-06-30
1254 2017-06-29 1,514,439,383 -3,781 75.29 2,011,512,400 2017-05-31
1255 2017-06-28 1,514,443,164 -200 75.29 2,011,512,400 2017-05-31
1256 2017-06-27 1,514,443,364 -2,469 75.29 2,011,512,400 2017-05-31
1257 2017-06-26 1,514,445,833 -10,330 75.29 2,011,512,400 2017-05-31
1258 2017-06-23 1,514,456,163 -210 75.29 2,011,512,400 2017-05-31
1259 2017-06-22 1,514,456,373 -4,880 75.29 2,011,512,400 2017-05-31
1260 2017-06-21 1,514,461,253 -2,000 75.29 2,011,512,400 2017-05-31
1261 2017-06-20 1,514,463,253 -3,131 75.29 2,011,512,400 2017-05-31
1262 2017-06-19 1,514,466,384 -343 75.29 2,011,512,400 2017-05-31
1263 2017-06-16 1,514,466,727 -22,000 75.29 2,011,512,400 2017-05-31
1264 2017-06-13 1,514,488,727 -3,580 75.29 2,011,512,400 2017-05-31
1265 2017-06-12 1,514,492,307 68 75.29 2,011,512,400 2017-05-31
1266 2017-06-09 1,514,492,239 -3,100 75.29 2,011,512,400 2017-05-31
1267 2017-06-08 1,514,495,339 -686 75.29 2,011,512,400 2017-05-31
1268 2017-06-07 1,514,496,025 -20,040 75.29 2,011,512,400 2017-05-31
1269 2017-06-06 1,514,516,065 -5,500 75.29 2,011,512,400 2017-05-31
1270 2017-06-05 1,514,521,565 10,000 75.29 2,011,512,400 2017-05-31
1271 2017-05-31 1,514,511,565 -11,703 75.29 2,011,512,400 2017-05-31
1272 2017-05-26 1,514,523,268 -4,597 75.29 2,011,512,400 2017-04-30
1273 2017-05-25 1,514,527,865 -6,000 75.29 2,011,512,400 2017-04-30
1274 2017-05-24 1,514,533,865 -2,000 75.29 2,011,512,400 2017-04-30
1275 2017-05-22 1,514,535,865 -2,000 75.29 2,011,512,400 2017-04-30
1276 2017-05-19 1,514,537,865 -2,521 75.29 2,011,512,400 2017-04-30
1277 2017-05-18 1,514,540,386 -16,850 75.29 2,011,512,400 2017-04-30
1278 2017-05-17 1,514,557,236 -7,700 75.29 2,011,512,400 2017-04-30
1279 2017-05-16 1,514,564,936 -7,326 75.29 2,011,512,400 2017-04-30
1280 2017-05-15 1,514,572,262 -11,361 75.30 2,011,512,400 2017-04-30
1281 2017-05-12 1,514,583,623 2,000 75.30 2,011,512,400 2017-04-30
1282 2017-05-11 1,514,581,623 -2,640 75.30 2,011,512,400 2017-04-30
1283 2017-05-09 1,514,584,263 -1,967 75.30 2,011,512,400 2017-04-30
1284 2017-05-08 1,514,586,230 -4,500 75.30 2,011,512,400 2017-04-30
1285 2017-05-04 1,514,590,730 -8,058 75.30 2,011,512,400 2017-04-30
1286 2017-05-02 1,514,598,788 95,609 75.30 2,011,512,400 2017-04-30
1287 2017-04-28 1,514,503,179 -20,431,201 75.29 2,011,512,400 2017-03-31
1288 2017-04-27 1,534,934,380 -11,165 76.31 2,011,512,400 2017-03-31
1289 2017-04-26 1,534,945,545 157 76.31 2,011,512,400 2017-03-31
1290 2017-04-25 1,534,945,388 -92,028 76.31 2,011,512,400 2017-03-31
1291 2017-04-24 1,535,037,416 -145,657 76.31 2,011,512,400 2017-03-31
1292 2017-04-21 1,535,183,073 -1,707 76.32 2,011,512,400 2017-03-31
1293 2017-04-20 1,535,184,780 -2,000 76.32 2,011,512,400 2017-03-31
1294 2017-04-18 1,535,186,780 2,000 76.32 2,011,512,400 2017-03-31
1295 2017-04-13 1,535,184,780 -2,814 76.32 2,011,512,400 2017-03-31
1296 2017-04-12 1,535,187,594 -18,000 76.32 2,011,512,400 2017-03-31
1297 2017-04-11 1,535,205,594 -16,120 76.32 2,011,512,400 2017-03-31
1298 2017-04-06 1,535,221,714 -22,000 76.32 2,011,512,400 2017-03-31
1299 2017-04-05 1,535,243,714 -3,507 76.32 2,011,512,400 2017-03-31
1300 2017-03-31 1,535,247,221 -1,363 76.32 2,011,512,400 2017-03-31
1301 2017-03-30 1,535,248,584 -57 76.32 2,011,512,400 2017-02-28
1302 2017-03-29 1,535,248,641 47 76.32 2,011,512,400 2017-02-28
1303 2017-03-28 1,535,248,594 -50,000 76.32 2,011,512,400 2017-02-28
1304 2017-03-27 1,535,298,594 -550 76.33 2,011,512,400 2017-02-28
1305 2017-03-24 1,535,299,144 -6,000 76.33 2,011,512,400 2017-02-28
1306 2017-03-23 1,535,305,144 -14,285 76.33 2,011,512,400 2017-02-28
1307 2017-03-22 1,535,319,429 -2,052 76.33 2,011,512,400 2017-02-28
1308 2017-03-21 1,535,321,481 -53,759 76.33 2,011,512,400 2017-02-28
1309 2017-03-20 1,535,375,240 51,620 76.33 2,011,512,400 2017-02-28
1310 2017-03-17 1,535,323,620 -100 76.33 2,011,512,400 2017-02-28
1311 2017-03-16 1,535,323,720 -114,671 76.33 2,011,512,400 2017-02-28
1312 2017-03-15 1,535,438,391 -16,556 76.33 2,011,512,400 2017-02-28
1313 2017-03-14 1,535,454,947 -35,526 76.33 2,011,512,400 2017-02-28
1314 2017-03-13 1,535,490,473 -11,000 76.34 2,011,512,400 2017-02-28
1315 2017-03-10 1,535,501,473 -2,000 76.34 2,011,512,400 2017-02-28
1316 2017-03-08 1,535,503,473 -8,656 76.34 2,011,512,400 2017-02-28
1317 2017-03-06 1,535,512,129 -43,229 76.34 2,011,512,400 2017-02-28
1318 2017-03-03 1,535,555,358 -500 76.34 2,011,512,400 2017-02-28
1319 2017-02-27 1,535,555,858 -8,163 76.34 2,011,512,400 2017-01-31
1320 2017-02-23 1,535,564,021 -9 76.34 2,011,512,400 2017-01-31
1321 2017-02-21 1,535,564,030 -1,406 76.34 2,011,512,400 2017-01-31
1322 2017-02-20 1,535,565,436 -7,289 76.34 2,011,512,400 2017-01-31
1323 2017-02-16 1,535,572,725 -2,000 76.34 2,011,512,400 2017-01-31
1324 2017-02-10 1,535,574,725 -264 76.34 2,011,512,400 2017-01-31
1325 2017-02-08 1,535,574,989 22 76.34 2,011,512,400 2017-01-31
1326 2017-02-06 1,535,574,967 35,959 76.34 2,011,512,400 2017-01-31
1327 2017-02-02 1,535,539,008 -1,237 76.34 2,011,512,400 2017-01-31
1328 2017-01-27 1,535,540,245 -43,227 76.34 2,011,512,400 2016-12-31
1329 2017-01-24 1,535,583,472 -17,801 76.34 2,011,512,400 2016-12-31
1330 2017-01-23 1,535,601,273 -20,159 76.34 2,011,512,400 2016-12-31
1331 2017-01-19 1,535,621,432 -10,040 76.34 2,011,512,400 2016-12-31
1332 2017-01-18 1,535,631,472 -6,000 76.34 2,011,512,400 2016-12-31
1333 2017-01-13 1,535,637,472 -1,500 76.34 2,011,512,400 2016-12-31
1334 2017-01-11 1,535,638,972 -10,000 76.34 2,011,512,400 2016-12-31
1335 2017-01-10 1,535,648,972 -5,547 76.34 2,011,512,400 2016-12-31
1336 2017-01-09 1,535,654,519 -2,631 76.34 2,011,512,400 2016-12-31
1337 2017-01-05 1,535,657,150 -390 76.34 2,011,512,400 2016-12-31
1338 2016-12-30 1,535,657,540 -2,813 76.34 2,011,512,400 2016-11-30
1339 2016-12-16 1,535,660,353 -1,500 76.34 2,011,512,400 2016-11-30
1340 2016-12-13 1,535,661,853 -3,000 76.34 2,011,512,400 2016-11-30
1341 2016-12-09 1,535,664,853 -3,660 76.34 2,011,512,400 2016-11-30
1342 2016-12-08 1,535,668,513 -4,195 76.34 2,011,512,400 2016-11-30
1343 2016-12-07 1,535,672,708 -200 76.34 2,011,512,400 2016-11-30
1344 2016-12-05 1,535,672,908 -400 76.34 2,011,512,400 2016-11-30
1345 2016-12-02 1,535,673,308 -3,539 76.34 2,011,512,400 2016-11-30
1346 2016-11-28 1,535,676,847 -866 76.34 2,011,512,400 2016-10-31
1347 2016-11-25 1,535,677,713 -110,000 76.34 2,011,512,400 2016-10-31
1348 2016-11-21 1,535,787,713 -3,000 76.35 2,011,512,400 2016-10-31
1349 2016-11-18 1,535,790,713 -7,033 76.35 2,011,512,400 2016-10-31
1350 2016-11-17 1,535,797,746 -141 76.35 2,011,512,400 2016-10-31
1351 2016-11-15 1,535,797,887 -3,639 76.35 2,011,512,400 2016-10-31
1352 2016-11-14 1,535,801,526 -5,985 76.35 2,011,512,400 2016-10-31
1353 2016-11-08 1,535,807,511 -1,100 76.35 2,011,512,400 2016-10-31
1354 2016-11-03 1,535,808,611 -413 76.35 2,011,512,400 2016-10-31
1355 2016-11-02 1,535,809,024 -25,000 76.35 2,011,512,400 2016-10-31
1356 2016-11-01 1,535,834,024 -1,400 76.35 2,011,512,400 2016-10-31
1357 2016-10-26 1,535,835,424 100 76.35 2,011,512,400 2016-09-30
1358 2016-10-25 1,535,835,324 400 76.35 2,011,512,400 2016-09-30
1359 2016-10-20 1,535,834,924 -400 76.35 2,011,512,400 2016-09-30
1360 2016-10-19 1,535,835,324 1,253 76.35 2,011,512,400 2016-09-30
1361 2016-10-17 1,535,834,071 -165 76.35 2,011,512,400 2016-09-30
1362 2016-10-14 1,535,834,236 22,213 76.35 2,011,512,400 2016-09-30
1363 2016-10-12 1,535,812,023 -61,253 76.35 2,011,512,400 2016-09-30
1364 2016-10-07 1,535,873,276 46,371 76.35 2,011,512,400 2016-09-30
1365 2016-10-04 1,535,826,905 -20,000 76.35 2,011,512,400 2016-09-30
1366 2016-09-30 1,535,846,905 -420 76.35 2,011,512,400 2016-09-30
1367 2016-09-29 1,535,847,325 -55,200 76.35 2,011,512,400 2016-08-31
1368 2016-09-27 1,535,902,525 -1,550 76.36 2,011,512,400 2016-08-31
1369 2016-09-22 1,535,904,075 -5,000 76.36 2,011,512,400 2016-08-31
1370 2016-09-19 1,535,909,075 -1,331 76.36 2,011,512,400 2016-08-31
1371 2016-09-14 1,535,910,406 -122,216 76.36 2,011,512,400 2016-08-31
1372 2016-09-12 1,536,032,622 -6,900 76.36 2,011,512,400 2016-08-31
1373 2016-09-07 1,536,039,522 -684 76.36 2,011,512,400 2016-08-31
1374 2016-09-05 1,536,040,206 -411 76.36 2,011,512,400 2016-08-31
1375 2016-08-30 1,536,040,617 -386 76.36 2,011,512,400 2016-07-31
1376 2016-08-25 1,536,041,003 -280 76.36 2,011,512,400 2016-07-31
1377 2016-08-24 1,536,041,283 -159 76.36 2,011,512,400 2016-07-31
1378 2016-08-22 1,536,041,442 -755 76.36 2,011,512,400 2016-07-31
1379 2016-08-19 1,536,042,197 -242 76.36 2,011,512,400 2016-07-31
1380 2016-08-17 1,536,042,439 -6,484 76.36 2,011,512,400 2016-07-31
1381 2016-08-16 1,536,048,923 -800 76.36 2,011,512,400 2016-07-31
1382 2016-08-10 1,536,049,723 -30,300 76.36 2,011,512,400 2016-07-31
1383 2016-08-04 1,536,080,023 -5,800 76.36 2,011,512,400 2016-07-31
1384 2016-08-01 1,536,085,823 -1,196 76.36 2,011,512,400 2016-07-31
1385 2016-07-29 1,536,087,019 -20,000 76.36 2,011,512,400 2016-06-30
1386 2016-07-28 1,536,107,019 -105 76.37 2,011,512,400 2016-06-30
1387 2016-07-26 1,536,107,124 2,850 76.37 2,011,512,400 2016-06-30
1388 2016-07-25 1,536,104,274 -1,000 76.37 2,011,512,400 2016-06-30
1389 2016-07-19 1,536,105,274 -300 76.37 2,011,512,400 2016-06-30
1390 2016-07-18 1,536,105,574 -600 76.37 2,011,512,400 2016-06-30
1391 2016-07-15 1,536,106,174 -535 76.37 2,011,512,400 2016-06-30
1392 2016-07-14 1,536,106,709 1,646 76.37 2,011,512,400 2016-06-30
1393 2016-07-13 1,536,105,063 -6,450 76.37 2,011,512,400 2016-06-30
1394 2016-07-12 1,536,111,513 -202,000 76.37 2,011,512,400 2016-06-30
1395 2016-07-11 1,536,313,513 -6,200 76.38 2,011,512,400 2016-06-30
1396 2016-07-08 1,536,319,713 -1,300 76.38 2,011,512,400 2016-06-30
1397 2016-07-07 1,536,321,013 -314 76.38 2,011,512,400 2016-06-30
1398 2016-07-06 1,536,321,327 -2,000 76.38 2,011,512,400 2016-06-30
1399 2016-06-28 1,536,323,327 -500 76.38 2,011,512,400 2016-05-31
1400 2016-06-24 1,536,323,827 -3,300 76.38 2,011,512,400 2016-05-31
1401 2016-06-21 1,536,327,127 -415 76.38 2,011,512,400 2016-05-31
1402 2016-06-16 1,536,327,542 94 76.38 2,011,512,400 2016-05-31
1403 2016-06-15 1,536,327,448 20,000 76.38 2,011,512,400 2016-05-31
1404 2016-06-14 1,536,307,448 -11,310 76.38 2,011,512,400 2016-05-31
1405 2016-06-10 1,536,318,758 -1,182 76.38 2,011,512,400 2016-05-31
1406 2016-06-08 1,536,319,940 -2,000 76.38 2,011,512,400 2016-05-31
1407 2016-06-07 1,536,321,940 -20,000 76.38 2,011,512,400 2016-05-31
1408 2016-05-23 1,536,341,940 -10,000 76.38 2,011,512,400 2016-04-30
1409 2016-05-20 1,536,351,940 -6,800 76.38 2,011,512,400 2016-04-30
1410 2016-05-17 1,536,358,740 -704 76.38 2,011,512,400 2016-04-30
1411 2016-05-16 1,536,359,444 -8,032 76.38 2,011,512,400 2016-04-30
1412 2016-05-11 1,536,367,476 -749 76.38 2,011,512,400 2016-04-30
1413 2016-05-05 1,536,368,225 110,000 76.38 2,011,512,400 2016-04-30
1414 2016-05-04 1,536,258,225 -238 76.37 2,011,512,400 2016-04-30
1415 2016-04-25 1,536,258,463 -3,371 76.37 2,011,512,400 2016-03-31
1416 2016-04-15 1,536,261,834 -2,000 76.37 2,011,512,400 2016-03-31
1417 2016-04-11 1,536,263,834 -440 76.37 2,011,512,400 2016-03-31
1418 2016-04-07 1,536,264,274 -984 76.37 2,011,512,400 2016-03-31
1419 2016-04-06 1,536,265,258 300 76.37 2,011,512,400 2016-03-31
1420 2016-03-29 1,536,264,958 -1,137 76.37 2,011,512,400 2016-02-29
1421 2016-03-23 1,536,266,095 -5,000 76.37 2,011,512,400 2016-02-29
1422 2016-03-17 1,536,271,095 -240,531 76.37 2,011,512,400 2016-02-29
1423 2016-03-16 1,536,511,626 -500 76.39 2,011,512,400 2016-02-29
1424 2016-03-11 1,536,512,126 -500,000 76.39 2,011,512,400 2016-02-29
1425 2016-03-08 1,537,012,126 -2,000 76.41 2,011,512,400 2016-02-29
1426 2016-03-07 1,537,014,126 -291 76.41 2,011,512,400 2016-02-29
1427 2016-03-01 1,537,014,417 -118,505 76.41 2,011,512,400 2016-02-29
1428 2016-02-19 1,537,132,922 -200 76.42 2,011,512,400 2016-01-31
1429 2016-02-15 1,537,133,122 -300 76.42 2,011,512,400 2016-01-31
1430 2016-02-11 1,537,133,422 1,000 76.42 2,011,512,400 2016-01-31
1431 2016-02-05 1,537,132,422 -3,984 76.42 2,011,512,400 2016-01-31
1432 2016-01-29 1,537,136,406 -13,012 76.42 2,011,512,400 2015-12-31
1433 2016-01-14 1,537,149,418 -3,337 76.42 2,011,512,400 2015-12-31
1434 2016-01-12 1,537,152,755 -20,868 76.42 2,011,512,400 2015-12-31
1435 2016-01-07 1,537,173,623 -555 76.42 2,011,512,400 2015-12-31
1436 2016-01-05 1,537,174,178 16,432 76.42 2,011,512,400 2015-12-31
1437 2015-12-31 1,537,157,746 -11,090 76.42 2,011,512,400 2015-12-31
1438 2015-12-23 1,537,168,836 -1,762 76.42 2,011,512,400 2015-11-30
1439 2015-12-22 1,537,170,598 19,890 76.42 2,011,512,400 2015-11-30
1440 2015-12-21 1,537,150,708 -25,000 76.42 2,011,512,400 2015-11-30
1441 2015-12-17 1,537,175,708 -900 76.42 2,011,512,400 2015-11-30
1442 2015-12-15 1,537,176,608 -3,000 76.42 2,011,512,400 2015-11-30
1443 2015-12-14 1,537,179,608 -179,073 76.42 2,011,512,400 2015-11-30
1444 2015-12-10 1,537,358,681 -5,000 76.43 2,011,512,400 2015-11-30
1445 2015-12-07 1,537,363,681 -172 76.43 2,011,512,400 2015-11-30
1446 2015-12-04 1,537,363,853 -10,000 76.43 2,011,512,400 2015-11-30
1447 2015-12-01 1,537,373,853 1,000 76.43 2,011,512,400 2015-11-30
1448 2015-11-30 1,537,372,853 -1,573 76.43 2,011,512,400 2015-11-30
1449 2015-11-27 1,537,374,426 -3,715 76.43 2,011,512,400 2015-10-31
1450 2015-11-24 1,537,378,141 -5,000 76.43 2,011,512,400 2015-10-31
1451 2015-11-17 1,537,383,141 300 76.43 2,011,512,400 2015-10-31
1452 2015-11-13 1,537,382,841 -8,000 76.43 2,011,512,400 2015-10-31
1453 2015-11-04 1,537,390,841 -800 76.43 2,011,512,400 2015-10-31
1454 2015-11-03 1,537,391,641 10,000 76.43 2,011,512,400 2015-10-31
1455 2015-10-29 1,537,381,641 25,100 76.43 2,011,512,400 2015-09-30
1456 2015-10-28 1,537,356,541 -163 76.43 2,011,512,400 2015-09-30
1457 2015-10-26 1,537,356,704 -32,000 76.43 2,011,512,400 2015-09-30
1458 2015-10-23 1,537,388,704 -9,259 76.43 2,011,512,400 2015-09-30
1459 2015-10-20 1,537,397,963 -110 76.43 2,011,512,400 2015-09-30
1460 2015-10-15 1,537,398,073 -210,000 76.43 2,011,512,400 2015-09-30
1461 2015-10-07 1,537,608,073 -1,402 76.44 2,011,512,400 2015-09-30
1462 2015-10-06 1,537,609,475 -3,532 76.44 2,011,512,400 2015-09-30
1463 2015-10-05 1,537,613,007 -3,586 76.44 2,011,512,400 2015-09-30
1464 2015-09-29 1,537,616,593 -29 76.44 2,011,512,400 2015-08-31
1465 2015-09-24 1,537,616,622 -1,447 76.44 2,011,512,400 2015-08-31
1466 2015-09-22 1,537,618,069 -579 76.44 2,011,512,400 2015-08-31
1467 2015-09-08 1,537,618,648 -183 76.44 2,011,512,400 2015-08-31
1468 2015-09-04 1,537,618,831 39 76.44 2,011,512,400 2015-08-31
1469 2015-08-24 1,537,618,792 -2,000 76.44 2,011,512,400 2015-07-31
1470 2015-08-20 1,537,620,792 -159 76.44 2,011,512,400 2015-07-31
1471 2015-08-19 1,537,620,951 -20,215 76.44 2,011,512,400 2015-07-31
1472 2015-08-17 1,537,641,166 -2,671 76.44 2,011,512,400 2015-07-31
1473 2015-08-13 1,537,643,837 -205 76.44 2,011,512,400 2015-07-31
1474 2015-08-12 1,537,644,042 -1,000 76.44 2,011,512,400 2015-07-31
1475 2015-08-11 1,537,645,042 -1,220 76.44 2,011,512,400 2015-07-31
1476 2015-08-07 1,537,646,262 -3,623 76.44 2,011,512,400 2015-07-31
1477 2015-08-05 1,537,649,885 -319 76.44 2,011,512,400 2015-07-31
1478 2015-07-30 1,537,650,204 -9,884 76.44 2,011,512,400 2015-06-30
1479 2015-07-28 1,537,660,088 -350 76.44 2,011,512,400 2015-06-30
1480 2015-07-17 1,537,660,438 -10 76.44 2,011,512,400 2015-06-30
1481 2015-07-16 1,537,660,448 -3,213 76.44 2,011,512,400 2015-06-30
1482 2015-07-06 1,537,663,661 -200 76.44 2,011,512,400 2015-06-30
1483 2015-07-03 1,537,663,861 5,213 76.44 2,011,512,400 2015-06-30
1484 2015-07-02 1,537,658,648 4,000 76.44 2,011,512,400 2015-06-30
1485 2015-06-26 1,537,654,648 -7,000 76.44 2,011,512,400 2015-05-31
1486 2015-06-24 1,537,661,648 14 76.44 2,011,512,400 2015-05-31
1487 2015-06-23 1,537,661,634 -4,571 76.44 2,011,512,400 2015-05-31
1488 2015-06-17 1,537,666,205 -306 76.44 2,011,512,400 2015-05-31
1489 2015-06-11 1,537,666,511 -7,912 76.44 2,011,512,400 2015-05-31
1490 2015-06-10 1,537,674,423 -2,000 76.44 2,011,512,400 2015-05-31
1491 2015-06-09 1,537,676,423 -318 76.44 2,011,512,400 2015-05-31
1492 2015-06-08 1,537,676,741 -1,000 76.44 2,011,512,400 2015-05-31
1493 2015-06-05 1,537,677,741 -6,457 76.44 2,011,512,400 2015-05-31
1494 2015-06-04 1,537,684,198 1,050,000 76.44 2,011,512,400 2015-05-31
1495 2015-06-03 1,536,634,198 -2,462 76.39 2,011,512,400 2015-05-31
1496 2015-05-29 1,536,636,660 2,718,000 76.39 2,011,512,400 2015-04-30
1497 2015-05-27 1,533,918,660 -1 76.26 2,011,512,400 2015-04-30
1498 2015-05-22 1,533,918,661 -411 76.26 2,011,512,400 2015-04-30
1499 2015-05-20 1,533,919,072 -50,000 76.26 2,011,512,400 2015-04-30
1500 2015-05-18 1,533,969,072 -550 76.26 2,011,512,400 2015-04-30
1501 2015-05-15 1,533,969,622 -2,000 76.26 2,011,512,400 2015-04-30
1502 2015-05-12 1,533,971,622 -2,494 76.26 2,011,512,400 2015-04-30
1503 2015-05-11 1,533,974,116 -3,000 76.26 2,011,512,400 2015-04-30
1504 2015-05-08 1,533,977,116 -447 76.26 2,011,512,400 2015-04-30
1505 2015-05-07 1,533,977,563 -2,294 76.26 2,011,512,400 2015-04-30
1506 2015-05-06 1,533,979,857 -2,000 76.26 2,011,512,400 2015-04-30
1507 2015-05-05 1,533,981,857 -4,970 76.26 2,011,512,400 2015-04-30
1508 2015-04-30 1,533,986,827 -359 76.26 2,011,512,400 2015-04-30
1509 2015-04-29 1,533,987,186 -367 76.26 2,011,512,400 2015-03-31
1510 2015-04-28 1,533,987,553 -6,159 76.26 2,011,512,400 2015-03-31
1511 2015-04-27 1,533,993,712 -21,175 76.26 2,011,512,400 2015-03-31
1512 2015-04-24 1,534,014,887 -500 76.26 2,011,512,400 2015-03-31
1513 2015-04-23 1,534,015,387 -5,347 76.26 2,011,512,400 2015-03-31
1514 2015-04-22 1,534,020,734 -8,200 76.26 2,011,512,400 2015-03-31
1515 2015-04-17 1,534,028,934 -800 76.26 2,011,512,400 2015-03-31
1516 2015-04-16 1,534,029,734 -1,000 76.26 2,011,512,400 2015-03-31
1517 2015-04-15 1,534,030,734 -20,000 76.26 2,011,512,400 2015-03-31
1518 2015-04-14 1,534,050,734 -4,324 76.26 2,011,512,400 2015-03-31
1519 2015-04-02 1,534,055,058 -4,000 76.26 2,011,512,400 2015-03-31
1520 2015-03-31 1,534,059,058 -2,116 76.26 2,011,512,400 2015-03-31
1521 2015-03-27 1,534,061,174 -220 76.26 2,011,512,400 2015-02-28
1522 2015-03-24 1,534,061,394 10,000 76.26 2,011,512,400 2015-02-28
1523 2015-03-23 1,534,051,394 -20,000 76.26 2,011,512,400 2015-02-28
1524 2015-03-17 1,534,071,394 -3,000 76.26 2,011,512,400 2015-02-28
1525 2015-03-12 1,534,074,394 -1,000 76.26 2,011,512,400 2015-02-28
1526 2015-03-10 1,534,075,394 -1,220 76.26 2,011,512,400 2015-02-28
1527 2015-03-03 1,534,076,614 -51,132 76.26 2,011,512,400 2015-02-28
1528 2015-03-02 1,534,127,746 -24,477 76.27 2,011,512,400 2015-02-28
1529 2015-02-27 1,534,152,223 -2,182 76.27 2,011,512,400 2015-01-31
1530 2015-02-16 1,534,154,405 -500 76.27 2,011,512,400 2015-01-31
1531 2015-02-12 1,534,154,905 -10,000 76.27 2,011,512,400 2015-01-31
1532 2015-02-10 1,534,164,905 -400 76.27 2,011,512,400 2015-01-31
1533 2015-02-06 1,534,165,305 -14,000 76.27 2,011,512,400 2015-01-31
1534 2015-02-03 1,534,179,305 -2,400 76.27 2,011,512,400 2015-01-31
1535 2015-01-30 1,534,181,705 -1,000 76.27 2,011,512,400 2014-12-31
1536 2015-01-29 1,534,182,705 -525 76.27 2,011,512,400 2014-12-31
1537 2015-01-28 1,534,183,230 -3,000 76.27 2,011,512,400 2014-12-31
1538 2015-01-26 1,534,186,230 -3,200 76.27 2,011,512,400 2014-12-31
1539 2015-01-22 1,534,189,430 -6 76.27 2,011,512,400 2014-12-31
1540 2015-01-20 1,534,189,436 -45,102 76.27 2,011,512,400 2014-12-31
1541 2015-01-15 1,534,234,538 -402 76.27 2,011,512,400 2014-12-31
1542 2015-01-13 1,534,234,940 -19,554 76.27 2,011,512,400 2014-12-31
1543 2015-01-12 1,534,254,494 -3,421 76.27 2,011,512,400 2014-12-31
1544 2015-01-05 1,534,257,915 -308 76.27 2,011,512,400 2014-12-31
1545 2014-12-24 1,534,258,223 -400 76.27 2,011,512,400 2014-11-30
1546 2014-12-23 1,534,258,623 -300 76.27 2,011,512,400 2014-11-30
1547 2014-12-19 1,534,258,923 -200 76.27 2,011,512,400 2014-11-30
1548 2014-12-15 1,534,259,123 -5,488 76.27 2,011,512,400 2014-11-30
1549 2014-12-12 1,534,264,611 -4,757 76.27 2,011,512,400 2014-11-30
1550 2014-12-11 1,534,269,368 -320 76.27 2,011,512,400 2014-11-30
1551 2014-12-05 1,534,269,688 -200 76.27 2,011,512,400 2014-11-30
1552 2014-12-03 1,534,269,888 3,000 76.27 2,011,512,400 2014-11-30
1553 2014-11-28 1,534,266,888 -159 76.27 2,011,512,400 2014-10-31
1554 2014-11-25 1,534,267,047 -255 76.27 2,011,512,400 2014-10-31
1555 2014-11-21 1,534,267,302 -600 76.27 2,011,512,400 2014-10-31
1556 2014-11-13 1,534,267,902 -470 76.27 2,011,512,400 2014-10-31
1557 2014-11-05 1,534,268,372 -200 76.27 2,011,512,400 2014-10-31
1558 2014-11-04 1,534,268,572 -4,041 76.27 2,011,512,400 2014-10-31
1559 2014-11-03 1,534,272,613 -13,291 76.27 2,011,512,400 2014-10-31
1560 2014-10-28 1,534,285,904 -3,000 76.28 2,011,512,400 2014-09-30
1561 2014-10-27 1,534,288,904 -159 76.28 2,011,512,400 2014-09-30
1562 2014-10-20 1,534,289,063 -700 76.28 2,011,512,400 2014-09-30
1563 2014-10-17 1,534,289,763 -7,214 76.28 2,011,512,400 2014-09-30
1564 2014-10-15 1,534,296,977 -11,100 76.28 2,011,512,400 2014-09-30
1565 2014-10-14 1,534,308,077 -1,361 76.28 2,011,512,400 2014-09-30
1566 2014-10-13 1,534,309,438 100,000 76.28 2,011,512,400 2014-09-30
1567 2014-10-08 1,534,209,438 -200 76.27 2,011,512,400 2014-09-30
1568 2014-10-07 1,534,209,638 -19,000 76.27 2,011,512,400 2014-09-30
1569 2014-09-25 1,534,228,638 3,000 76.27 2,011,512,400 2014-08-31
1570 2014-09-23 1,534,225,638 -228 76.27 2,011,512,400 2014-08-31
1571 2014-09-17 1,534,225,866 71 76.27 2,011,512,400 2014-08-31
1572 2014-09-15 1,534,225,795 -8,100 76.27 2,011,512,400 2014-08-31
1573 2014-09-12 1,534,233,895 10 76.27 2,011,512,400 2014-08-31
1574 2014-09-03 1,534,233,885 200 76.27 2,011,512,400 2014-08-31
1575 2014-09-01 1,534,233,685 -1,214 76.27 2,011,512,400 2014-08-31
1576 2014-08-29 1,534,234,899 -66,320 76.27 2,011,512,400 2014-07-31
1577 2014-08-27 1,534,301,219 -71 76.28 2,011,512,400 2014-07-31
1578 2014-08-25 1,534,301,290 -5,000 76.28 2,011,512,400 2014-07-31
1579 2014-08-22 1,534,306,290 -1,100 76.28 2,011,512,400 2014-07-31
1580 2014-08-21 1,534,307,390 -9,728 76.28 2,011,512,400 2014-07-31
1581 2014-08-20 1,534,317,118 -20,014 76.28 2,011,512,400 2014-07-31
1582 2014-08-13 1,534,337,132 -10,000 76.28 2,011,512,400 2014-07-31
1583 2014-08-12 1,534,347,132 -1,000 76.28 2,011,512,400 2014-07-31
1584 2014-08-07 1,534,348,132 -1,550 76.28 2,011,512,400 2014-07-31
1585 2014-08-05 1,534,349,682 -2,750 76.28 2,011,512,400 2014-07-31
1586 2014-07-31 1,534,352,432 -2,000 76.28 2,011,512,400 2014-07-31
1587 2014-07-28 1,534,354,432 -500,000 76.28 2,011,512,400 2014-06-30
1588 2014-07-25 1,534,854,432 -2,484 76.30 2,011,512,400 2014-06-30
1589 2014-07-23 1,534,856,916 -1,000 76.30 2,011,512,400 2014-06-30
1590 2014-07-21 1,534,857,916 -220 76.30 2,011,512,400 2014-06-30
1591 2014-07-16 1,534,858,136 -519 76.30 2,011,512,400 2014-06-30
1592 2014-07-15 1,534,858,655 -740 76.30 2,011,512,400 2014-06-30
1593 2014-07-10 1,534,859,395 -1,633 76.30 2,011,512,400 2014-06-30
1594 2014-07-09 1,534,861,028 -2,158 76.30 2,011,512,400 2014-06-30
1595 2014-07-07 1,534,863,186 6,811 76.30 2,011,512,400 2014-06-30
1596 2014-06-26 1,534,856,375 -154 76.30 2,011,512,400 2014-05-31
1597 2014-06-25 1,534,856,529 200 76.30 2,011,512,400 2014-05-31
1598 2014-06-24 1,534,856,329 -8,000 76.30 2,011,512,400 2014-05-31
1599 2014-06-23 1,534,864,329 -3,100 76.30 2,011,512,400 2014-05-31
1600 2014-06-20 1,534,867,429 -514 76.30 2,011,512,400 2014-05-31
1601 2014-06-19 1,534,867,943 -231 76.30 2,011,512,400 2014-05-31
1602 2014-06-18 1,534,868,174 -247 76.30 2,011,512,400 2014-05-31
1603 2014-06-17 1,534,868,421 -5,420 76.30 2,011,512,400 2014-05-31
1604 2014-06-13 1,534,873,841 9,433 76.30 2,011,512,400 2014-05-31
1605 2014-06-12 1,534,864,408 -3,000 76.30 2,011,512,400 2014-05-31
1606 2014-06-11 1,534,867,408 -2,044 76.30 2,011,512,400 2014-05-31
1607 2014-06-09 1,534,869,452 78,000 76.30 2,011,512,400 2014-05-31
1608 2014-06-03 1,534,791,452 1,480 76.30 2,011,512,400 2014-05-31
1609 2014-05-30 1,534,789,972 -1,539 76.30 2,011,512,400 2014-04-30
1610 2014-05-27 1,534,791,511 -539 76.30 2,011,512,400 2014-04-30
1611 2014-05-26 1,534,792,050 -100 76.30 2,011,512,400 2014-04-30
1612 2014-05-23 1,534,792,150 -1,028 76.30 2,011,512,400 2014-04-30
1613 2014-05-22 1,534,793,178 -960,000 76.30 2,011,512,400 2014-04-30
1614 2014-05-20 1,535,753,178 1,000,000 76.35 2,011,512,400 2014-04-30
1615 2014-05-16 1,534,753,178 -26,043 76.30 2,011,512,400 2014-04-30
1616 2014-05-15 1,534,779,221 -4,954 76.30 2,011,512,400 2014-04-30
1617 2014-05-14 1,534,784,175 -500 76.30 2,011,512,400 2014-04-30
1618 2014-05-13 1,534,784,675 100 76.30 2,011,512,400 2014-04-30
1619 2014-05-12 1,534,784,575 -5,500 76.30 2,011,512,400 2014-04-30
1620 2014-05-02 1,534,790,075 -5,800 76.30 2,011,512,400 2014-04-30
1621 2014-04-30 1,534,795,875 -6,945 76.30 2,011,512,400 2014-04-30
1622 2014-04-24 1,534,802,820 210 76.30 2,011,512,400 2014-03-31
1623 2014-04-23 1,534,802,610 -1,000 76.30 2,011,512,400 2014-03-31
1624 2014-04-22 1,534,803,610 -1,063 76.30 2,011,512,400 2014-03-31
1625 2014-04-17 1,534,804,673 -4,578 76.30 2,011,512,400 2014-03-31
1626 2014-04-15 1,534,809,251 -4,500 76.30 2,011,512,400 2014-03-31
1627 2014-04-11 1,534,813,751 -2,000 76.30 2,011,512,400 2014-03-31
1628 2014-04-10 1,534,815,751 -638 76.30 2,011,512,400 2014-03-31
1629 2014-04-04 1,534,816,389 -10,210 76.30 2,011,512,400 2014-03-31
1630 2014-04-03 1,534,826,599 -1,089 76.30 2,011,512,400 2014-03-31
1631 2014-04-01 1,534,827,688 -77,628 76.30 2,011,512,400 2014-03-31
1632 2014-03-28 1,534,905,316 -545 76.31 2,011,512,400 2014-02-28
1633 2014-03-27 1,534,905,861 -795 76.31 2,011,512,400 2014-02-28
1634 2014-03-25 1,534,906,656 -1,955 76.31 2,011,512,400 2014-02-28
1635 2014-03-21 1,534,908,611 -857 76.31 2,011,512,400 2014-02-28
1636 2014-03-20 1,534,909,468 -3,763 76.31 2,011,512,400 2014-02-28
1637 2014-03-19 1,534,913,231 -8,559 76.31 2,011,512,400 2014-02-28
1638 2014-03-18 1,534,921,790 -5,229 76.31 2,011,512,400 2014-02-28
1639 2014-03-14 1,534,927,019 -3,000 76.31 2,011,512,400 2014-02-28
1640 2014-03-13 1,534,930,019 319 76.31 2,011,512,400 2014-02-28
1641 2014-03-07 1,534,929,700 -30,000 76.31 2,011,512,400 2014-02-28
1642 2014-03-06 1,534,959,700 -37 76.31 2,011,512,400 2014-02-28
1643 2014-03-05 1,534,959,737 50,000 76.31 2,011,512,400 2014-02-28
1644 2014-03-03 1,534,909,737 -1,000 76.31 2,011,512,400 2014-02-28
1645 2014-02-26 1,534,910,737 -32,287 76.31 2,011,512,400 2014-01-31
1646 2014-02-25 1,534,943,024 -205 76.31 2,011,512,400 2014-01-31
1647 2014-02-24 1,534,943,229 -5,666 76.31 2,011,512,400 2014-01-31
1648 2014-02-21 1,534,948,895 -2,386 76.31 2,011,512,400 2014-01-31
1649 2014-02-20 1,534,951,281 -3,000 76.31 2,011,512,400 2014-01-31
1650 2014-02-18 1,534,954,281 -1,404 76.31 2,011,512,400 2014-01-31
1651 2014-02-14 1,534,955,685 -4,000 76.31 2,011,512,400 2014-01-31
1652 2014-02-12 1,534,959,685 -172 76.31 2,011,512,400 2014-01-31
1653 2014-02-11 1,534,959,857 -15,795 76.31 2,011,512,400 2014-01-31
1654 2014-02-10 1,534,975,652 -315 76.31 2,011,512,400 2014-01-31
1655 2014-02-05 1,534,975,967 -1,106 76.31 2,011,512,400 2014-01-31
1656 2014-01-30 1,534,977,073 3,000 76.31 2,011,512,400 2013-12-31
1657 2014-01-27 1,534,974,073 -8,745 76.31 2,011,512,400 2013-12-31
1658 2014-01-24 1,534,982,818 -182 76.31 2,011,512,400 2013-12-31
1659 2014-01-23 1,534,983,000 -1,931 76.31 2,011,512,400 2013-12-31
1660 2014-01-22 1,534,984,931 -330 76.31 2,011,512,400 2013-12-31
1661 2014-01-21 1,534,985,261 -4,870 76.31 2,011,512,400 2013-12-31
1662 2014-01-20 1,534,990,131 -638 76.31 2,011,512,400 2013-12-31
1663 2014-01-17 1,534,990,769 -5,063 76.31 2,011,512,400 2013-12-31
1664 2014-01-16 1,534,995,832 20,000 76.31 2,011,512,400 2013-12-31
1665 2014-01-14 1,534,975,832 -215 76.31 2,011,512,400 2013-12-31
1666 2014-01-13 1,534,976,047 -13,000 76.31 2,011,512,400 2013-12-31
1667 2014-01-10 1,534,989,047 -3,980 76.31 2,011,512,400 2013-12-31
1668 2014-01-09 1,534,993,027 -1,000 76.31 2,011,512,400 2013-12-31
1669 2014-01-08 1,534,994,027 1,000 76.31 2,011,512,400 2013-12-31
1670 2014-01-06 1,534,993,027 -3,425 76.31 2,011,512,400 2013-12-31
1671 2013-12-30 1,534,996,452 -514 76.31 2,011,512,400 2013-11-30
1672 2013-12-27 1,534,996,966 -6,000 76.31 2,011,512,400 2013-11-30
1673 2013-12-24 1,535,002,966 -2,206 76.31 2,011,512,400 2013-11-30
1674 2013-12-23 1,535,005,172 -15,000 76.31 2,011,512,400 2013-11-30
1675 2013-12-18 1,535,020,172 -434 76.31 2,011,512,400 2013-11-30
1676 2013-12-12 1,535,020,606 -133 76.31 2,011,512,400 2013-11-30
1677 2013-12-11 1,535,020,739 -1,005 76.31 2,011,512,400 2013-11-30
1678 2013-12-06 1,535,021,744 -2,000 76.31 2,011,512,400 2013-11-30
1679 2013-12-05 1,535,023,744 -1,397 76.31 2,011,512,400 2013-11-30
1680 2013-12-03 1,535,025,141 -146 76.31 2,011,512,400 2013-11-30
1681 2013-12-02 1,535,025,287 -70,000 76.31 2,011,512,400 2013-11-30
1682 2013-11-27 1,535,095,287 -427 76.32 2,011,512,400 2013-10-31
1683 2013-11-22 1,535,095,714 -107 76.32 2,011,512,400 2013-10-31
1684 2013-11-21 1,535,095,821 -1,884 76.32 2,011,512,400 2013-10-31
1685 2013-11-18 1,535,097,705 -300,000 76.32 2,011,512,400 2013-10-31
1686 2013-11-15 1,535,397,705 -77,000 76.33 2,011,512,400 2013-10-31
1687 2013-11-14 1,535,474,705 -56,200 76.33 2,011,512,400 2013-10-31
1688 2013-11-13 1,535,530,905 -23,900 76.34 2,011,512,400 2013-10-31
1689 2013-11-12 1,535,554,805 -4,000 76.34 2,011,512,400 2013-10-31
1690 2013-11-11 1,535,558,805 -249 76.34 2,011,512,400 2013-10-31
1691 2013-11-08 1,535,559,054 -20,593 76.34 2,011,512,400 2013-10-31
1692 2013-11-07 1,535,579,647 -21,028 76.34 2,011,512,400 2013-10-31
1693 2013-11-05 1,535,600,675 4,645 76.34 2,011,512,400 2013-10-31
1694 2013-10-31 1,535,596,030 -7,339 76.34 2,011,512,400 2013-10-31
1695 2013-10-30 1,535,603,369 6,772 76.34 2,011,512,400 2013-09-30
1696 2013-10-29 1,535,596,597 50 76.34 2,011,512,400 2013-09-30
1697 2013-10-28 1,535,596,547 -25,300 76.34 2,011,512,400 2013-09-30
1698 2013-10-25 1,535,621,847 -1,108 76.34 2,011,512,400 2013-09-30
1699 2013-10-24 1,535,622,955 -10,726 76.34 2,011,512,400 2013-09-30
1700 2013-10-23 1,535,633,681 -609,709 76.34 2,011,512,400 2013-09-30
1701 2013-10-22 1,536,243,390 -242,244 76.37 2,011,512,400 2013-09-30
1702 2013-10-21 1,536,485,634 -61,593 76.38 2,011,512,400 2013-09-30
1703 2013-10-18 1,536,547,227 -1,511,884 76.39 2,011,512,400 2013-09-30
1704 2013-10-17 1,538,059,111 -23,136,745 76.46 2,011,512,400 2013-09-30
1705 2013-10-16 1,561,195,856 -4,000 77.61 2,011,512,400 2013-09-30
1706 2013-10-15 1,561,199,856 -2,858 77.61 2,011,512,400 2013-09-30
1707 2013-10-03 1,561,202,714 34,000 77.61 2,011,512,400 2013-09-30
1708 2013-10-02 1,561,168,714 -8,000 77.61 2,011,512,400 2013-09-30
1709 2013-09-26 1,561,176,714 -463 77.61 2,011,512,400 2013-08-31
1710 2013-09-24 1,561,177,177 -5,454 77.61 2,011,512,400 2013-08-31
1711 2013-09-23 1,561,182,631 -200 77.61 2,011,512,400 2013-08-31
1712 2013-09-16 1,561,182,831 1,000,000 77.61 2,011,512,400 2013-08-31
1713 2013-09-11 1,560,182,831 9,340 77.56 2,011,512,400 2013-08-31
1714 2013-09-10 1,560,173,491 -1,369 77.56 2,011,512,400 2013-08-31
1715 2013-09-09 1,560,174,860 -34,000 77.56 2,011,512,400 2013-08-31
1716 2013-09-06 1,560,208,860 -244 77.56 2,011,512,400 2013-08-31
1717 2013-09-02 1,560,209,104 -12,815 77.56 2,011,512,400 2013-08-31
1718 2013-08-29 1,560,221,919 -300 77.56 2,011,512,400 2013-07-31
1719 2013-08-27 1,560,222,219 -400 77.56 2,011,512,400 2013-07-31
1720 2013-08-22 1,560,222,619 47 77.56 2,011,512,400 2013-07-31
1721 2013-08-21 1,560,222,572 -20,000 77.56 2,011,512,400 2013-07-31
1722 2013-08-16 1,560,242,572 -105 77.57 2,011,512,400 2013-07-31
1723 2013-08-15 1,560,242,677 -51,110 77.57 2,011,512,400 2013-07-31
1724 2013-08-13 1,560,293,787 1 77.57 2,011,512,400 2013-07-31
1725 2013-08-08 1,560,293,786 -4,482 77.57 2,011,512,400 2013-07-31
1726 2013-08-07 1,560,298,268 -287 77.57 2,011,512,400 2013-07-31
1727 2013-08-01 1,560,298,555 -1,000 77.57 2,011,512,400 2013-07-31
1728 2013-07-30 1,560,299,555 -9,803 77.57 2,011,512,400 2013-06-30
1729 2013-07-26 1,560,309,358 1,000 77.57 2,011,512,400 2013-06-30
1730 2013-07-25 1,560,308,358 -200 77.57 2,011,512,400 2013-06-30
1731 2013-07-22 1,560,308,558 90,000 77.57 2,011,512,400 2013-06-30
1732 2013-07-19 1,560,218,558 -82 77.56 2,011,512,400 2013-06-30
1733 2013-07-18 1,560,218,640 -645 77.56 2,011,512,400 2013-06-30
1734 2013-07-16 1,560,219,285 200 77.56 2,011,512,400 2013-06-30
1735 2013-07-12 1,560,219,085 -29 77.56 2,011,512,400 2013-06-30
1736 2013-07-11 1,560,219,114 16,000 77.56 2,011,512,400 2013-06-30
1737 2013-07-08 1,560,203,114 -200 77.56 2,011,512,400 2013-06-30
1738 2013-07-03 1,560,203,314 -30 77.56 2,011,512,400 2013-06-30
1739 2013-06-28 1,560,203,344 -11,037 77.56 2,011,512,400 2013-05-31
1740 2013-06-25 1,560,214,381 -35,001 77.56 2,011,512,400 2013-05-31
1741 2013-06-24 1,560,249,382 -2,176 77.57 2,011,512,400 2013-05-31
1742 2013-06-20 1,560,251,558 -50,000 77.57 2,011,512,400 2013-05-31
1743 2013-06-19 1,560,301,558 -200 77.57 2,011,512,400 2013-05-31
1744 2013-06-14 1,560,301,758 1 77.57 2,011,512,400 2013-05-31
1745 2013-06-13 1,560,301,757 3,773 77.57 2,011,512,400 2013-05-31
1746 2013-06-11 1,560,297,984 -187 77.57 2,011,512,400 2013-05-31
1747 2013-06-10 1,560,298,171 -8,000 77.57 2,011,512,400 2013-05-31
1748 2013-06-06 1,560,306,171 -1,000,159 77.57 2,011,512,400 2013-05-31
1749 2013-06-04 1,561,306,330 -10,000 77.62 2,011,512,400 2013-05-31
1750 2013-05-31 1,561,316,330 -1,717 77.62 2,011,512,400 2013-05-31
1751 2013-05-29 1,561,318,047 -1,310 77.62 2,011,512,400 2013-04-30
1752 2013-05-28 1,561,319,357 -10,000 77.62 2,011,512,400 2013-04-30
1753 2013-05-23 1,561,329,357 300 77.62 2,011,512,400 2013-04-30
1754 2013-05-21 1,561,329,057 -3,175 77.62 2,011,512,400 2013-04-30
1755 2013-05-16 1,561,332,232 -30,005 77.62 2,011,512,400 2013-04-30
1756 2013-05-15 1,561,362,237 -100,233 77.62 2,011,512,400 2013-04-30
1757 2013-05-14 1,561,462,470 1,114 77.63 2,011,512,400 2013-04-30
1758 2013-05-10 1,561,461,356 -1,691 77.63 2,011,512,400 2013-04-30
1759 2013-05-09 1,561,463,047 -7,000 77.63 2,011,512,400 2013-04-30
1760 2013-05-06 1,561,470,047 -2,442 77.63 2,011,512,400 2013-04-30
1761 2013-05-02 1,561,472,489 4,000 77.63 2,011,512,400 2013-04-30
1762 2013-04-30 1,561,468,489 48,000 77.63 2,011,512,400 2013-04-30
1763 2013-04-29 1,561,420,489 4,954 77.62 2,011,512,400 2013-03-31
1764 2013-04-26 1,561,415,535 5,000 77.62 2,011,512,400 2013-03-31
1765 2013-04-24 1,561,410,535 500 77.62 2,011,512,400 2013-03-31
1766 2013-04-18 1,561,410,035 -778 77.62 2,011,512,400 2013-03-31
1767 2013-04-17 1,561,410,813 -14,900 77.62 2,011,512,400 2013-03-31
1768 2013-04-11 1,561,425,713 -364 77.62 2,011,512,400 2013-03-31
1769 2013-04-10 1,561,426,077 -14,000 77.62 2,011,512,400 2013-03-31
1770 2013-04-02 1,561,440,077 -1,813 77.63 2,011,512,400 2013-03-31
1771 2013-03-27 1,561,441,890 -1,013 77.63 2,011,512,400 2013-02-28
1772 2013-03-26 1,561,442,903 -30,000 77.63 2,011,512,400 2013-02-28
1773 2013-03-20 1,561,472,903 20,000 77.63 2,011,512,400 2013-02-28
1774 2013-03-19 1,561,452,903 880,000 77.63 2,011,512,400 2013-02-28
1775 2013-03-18 1,560,572,903 -1,000 77.58 2,011,512,400 2013-02-28
1776 2013-03-15 1,560,573,903 2,899,493 77.58 2,011,512,400 2013-02-28
1777 2013-03-14 1,557,674,410 -185 77.44 2,011,512,400 2013-02-28
1778 2013-03-13 1,557,674,595 2,500 77.44 2,011,512,400 2013-02-28
1779 2013-03-08 1,557,672,095 21,800 77.44 2,011,512,400 2013-02-28
1780 2013-03-07 1,557,650,295 -600 77.44 2,011,512,400 2013-02-28
1781 2013-03-05 1,557,650,895 -1,614 77.44 2,011,512,400 2013-02-28
1782 2013-02-28 1,557,652,509 -2,224 77.44 2,011,512,400 2013-02-28
1783 2013-02-21 1,557,654,733 -473 77.44 2,011,512,400 2013-01-31
1784 2013-02-18 1,557,655,206 -2,000 77.44 2,011,512,400 2013-01-31
1785 2013-02-15 1,557,657,206 -3,000 77.44 2,011,512,400 2013-01-31
1786 2013-02-07 1,557,660,206 -2,410 77.44 2,011,512,400 2013-01-31
1787 2013-02-05 1,557,662,616 -1,864 77.44 2,011,512,400 2013-01-31
1788 2013-02-04 1,557,664,480 -2,400 77.44 2,011,512,400 2013-01-31
1789 2013-02-01 1,557,666,880 -19,217 77.44 2,011,512,400 2013-01-31
1790 2013-01-30 1,557,686,097 -1,716 77.44 2,011,512,400 2012-12-31
1791 2013-01-29 1,557,687,813 -10,200 77.44 2,011,512,400 2012-12-31
1792 2013-01-28 1,557,698,013 -2,000 77.44 2,011,512,400 2012-12-31
1793 2013-01-24 1,557,700,013 -570 77.44 2,011,512,400 2012-12-31
1794 2013-01-23 1,557,700,583 -49 77.44 2,011,512,400 2012-12-31
1795 2013-01-22 1,557,700,632 -2,264 77.44 2,011,512,400 2012-12-31
1796 2013-01-17 1,557,702,896 -2,433 77.44 2,011,512,400 2012-12-31
1797 2013-01-16 1,557,705,329 10,000 77.44 2,011,512,400 2012-12-31
1798 2013-01-15 1,557,695,329 -20,180 77.44 2,011,512,400 2012-12-31
1799 2013-01-14 1,557,715,509 -252 77.44 2,011,512,400 2012-12-31
1800 2013-01-11 1,557,715,761 66 77.44 2,011,512,400 2012-12-31
1801 2013-01-10 1,557,715,695 9,700 77.44 2,011,512,400 2012-12-31
1802 2013-01-09 1,557,705,995 -2,831 77.44 2,011,512,400 2012-12-31
1803 2013-01-08 1,557,708,826 -396 77.44 2,011,512,400 2012-12-31
1804 2013-01-07 1,557,709,222 -500 77.44 2,011,512,400 2012-12-31
1805 2013-01-02 1,557,709,722 6,026 77.44 2,011,512,400 2012-12-31
1806 2012-12-31 1,557,703,696 -238 77.44 2,011,512,400 2012-12-31
1807 2012-12-27 1,557,703,934 -4,341 77.44 2,011,512,400 2012-11-30
1808 2012-12-20 1,557,708,275 -47,342 77.44 2,011,512,400 2012-11-30
1809 2012-12-18 1,557,755,617 -500,000 77.44 2,011,512,400 2012-11-30
1810 2012-12-17 1,558,255,617 150,000 77.47 2,011,512,400 2012-11-30
1811 2012-12-13 1,558,105,617 54,000 77.46 2,011,512,400 2012-11-30
1812 2012-12-12 1,558,051,617 200 77.46 2,011,512,400 2012-11-30
1813 2012-12-10 1,558,051,417 -266 77.46 2,011,512,400 2012-11-30
1814 2012-12-05 1,558,051,683 -2,000 77.46 2,011,512,400 2012-11-30
1815 2012-12-03 1,558,053,683 -670 77.46 2,011,512,400 2012-11-30
1816 2012-11-29 1,558,054,353 -1,000 77.46 2,011,512,400 2012-10-31
1817 2012-11-23 1,558,055,353 100 77.46 2,011,512,400 2012-10-31
1818 2012-11-22 1,558,055,253 2,116 77.46 2,011,512,400 2012-10-31
1819 2012-11-21 1,558,053,137 19,554 77.46 2,011,512,400 2012-10-31
1820 2012-11-20 1,558,033,583 -400 77.46 2,011,512,400 2012-10-31
1821 2012-11-19 1,558,033,983 20,081 77.46 2,011,512,400 2012-10-31
1822 2012-11-16 1,558,013,902 -5,333 77.45 2,011,512,400 2012-10-31
1823 2012-11-14 1,558,019,235 1 77.46 2,011,512,400 2012-10-31
1824 2012-11-12 1,558,019,234 -12,972 77.46 2,011,512,400 2012-10-31
1825 2012-11-08 1,558,032,206 -37,329 77.46 2,011,512,400 2012-10-31
1826 2012-11-07 1,558,069,535 -15,457 77.46 2,011,512,400 2012-10-31
1827 2012-11-05 1,558,084,992 -5,000 77.46 2,011,512,400 2012-10-31
1828 2012-10-30 1,558,089,992 -12,275 77.46 2,011,512,400 2012-09-30
1829 2012-10-29 1,558,102,267 -7,291 77.46 2,011,512,400 2012-09-30
1830 2012-10-25 1,558,109,558 3,000 77.46 2,011,512,400 2012-09-30
1831 2012-10-24 1,558,106,558 19,559 77.46 2,011,512,400 2012-09-30
1832 2012-10-22 1,558,086,999 -100 77.46 2,011,512,400 2012-09-30
1833 2012-10-19 1,558,087,099 -1,000 77.46 2,011,512,400 2012-09-30
1834 2012-10-18 1,558,088,099 -24,115 77.46 2,011,512,400 2012-09-30
1835 2012-10-17 1,558,112,214 -300 77.46 2,011,512,400 2012-09-30
1836 2012-10-11 1,558,112,514 -6,000 77.46 2,011,512,400 2012-09-30
1837 2012-10-10 1,558,118,514 -11,120 77.46 2,011,512,400 2012-09-30
1838 2012-10-08 1,558,129,634 -710 77.46 2,011,512,400 2012-09-30
1839 2012-09-25 1,558,130,344 -200,000 77.46 2,011,512,400 2012-08-31
1840 2012-09-24 1,558,330,344 -5,200 77.47 2,011,512,400 2012-08-31
1841 2012-09-21 1,558,335,544 30,000 77.47 2,011,512,400 2012-08-31
1842 2012-09-20 1,558,305,544 -92 77.47 2,011,512,400 2012-08-31
1843 2012-09-17 1,558,305,636 10,000 77.47 2,011,512,400 2012-08-31
1844 2012-09-14 1,558,295,636 18,886 77.47 2,011,512,400 2012-08-31
1845 2012-09-13 1,558,276,750 -1,000 77.47 2,011,512,400 2012-08-31
1846 2012-09-12 1,558,277,750 3,000 77.47 2,011,512,400 2012-08-31
1847 2012-09-10 1,558,274,750 -500,000 77.47 2,011,512,400 2012-08-31
1848 2012-09-07 1,558,774,750 8,000 77.49 2,011,512,400 2012-08-31
1849 2012-09-06 1,558,766,750 -1,000,000 77.49 2,011,512,400 2012-08-31
1850 2012-09-03 1,559,766,750 501 77.54 2,011,512,400 2012-08-31
1851 2012-08-30 1,559,766,249 100,000 77.54 2,011,512,400 2012-07-31
1852 2012-08-22 1,559,666,249 -100 77.54 2,011,512,400 2012-07-31
1853 2012-08-21 1,559,666,349 10,000 77.54 2,011,512,400 2012-07-31
1854 2012-08-20 1,559,656,349 -300 77.54 2,011,512,400 2012-07-31
1855 2012-08-16 1,559,656,649 -2,546 77.54 2,011,512,400 2012-07-31
1856 2012-08-15 1,559,659,195 -1,717 77.54 2,011,512,400 2012-07-31
1857 2012-08-14 1,559,660,912 -19,861 77.54 2,011,512,400 2012-07-31
1858 2012-08-13 1,559,680,773 -5,682 77.54 2,011,512,400 2012-07-31
1859 2012-08-10 1,559,686,455 10,100 77.54 2,011,512,400 2012-07-31
1860 2012-08-08 1,559,676,355 10,000 77.54 2,011,512,400 2012-07-31
1861 2012-08-07 1,559,666,355 -220 77.54 2,011,512,400 2012-07-31
1862 2012-08-06 1,559,666,575 500,000 77.54 2,011,512,400 2012-07-31
1863 2012-08-01 1,559,166,575 -62,304 77.51 2,011,512,400 2012-07-31
1864 2012-07-30 1,559,228,879 1,000 77.52 2,011,512,400 2012-06-30
1865 2012-07-26 1,559,227,879 2,000 77.52 2,011,512,400 2012-06-30
1866 2012-07-23 1,559,225,879 -437 77.52 2,011,512,400 2012-06-30
1867 2012-07-19 1,559,226,316 -71 77.52 2,011,512,400 2012-06-30
1868 2012-07-18 1,559,226,387 -1,500 77.52 2,011,512,400 2012-06-30
1869 2012-07-17 1,559,227,887 10,000 77.52 2,011,512,400 2012-06-30
1870 2012-07-11 1,559,217,887 -5,386 77.51 2,011,512,400 2012-06-30
1871 2012-07-06 1,559,223,273 100 77.51 2,011,512,400 2012-06-30
1872 2012-06-21 1,559,223,173 -1,114 77.51 2,011,512,400 2012-05-31
1873 2012-06-19 1,559,224,287 -3,157 77.52 2,011,512,400 2012-05-31
1874 2012-06-18 1,559,227,444 -1,198 77.52 2,011,512,400 2012-05-31
1875 2012-06-15 1,559,228,642 5,333,000 77.52 2,011,512,400 2012-05-31
1876 2012-06-12 1,553,895,642 -315 77.25 2,011,512,400 2012-05-31
1877 2012-06-01 1,553,895,957 -1,319 77.25 2,011,512,400 2012-05-31
1878 2012-05-30 1,553,897,276 14,000 77.25 2,011,512,400 2012-04-30
1879 2012-05-28 1,553,883,276 -143,000 77.25 2,011,512,400 2012-04-30
1880 2012-05-25 1,554,026,276 10,000 77.26 2,011,512,400 2012-04-30
1881 2012-05-24 1,554,016,276 -142 77.26 2,011,512,400 2012-04-30
1882 2012-05-17 1,554,016,418 -637 77.26 2,011,512,400 2012-04-30
1883 2012-05-16 1,554,017,055 -152 77.26 2,011,512,400 2012-04-30
1884 2012-05-10 1,554,017,207 -500 77.26 2,011,512,400 2012-04-30
1885 2012-05-08 1,554,017,707 -37,188 77.26 2,011,512,400 2012-04-30
1886 2012-05-04 1,554,054,895 3,000 77.26 2,011,512,400 2012-04-30
1887 2012-04-30 1,554,051,895 -500 77.26 2,011,512,400 2012-04-30
1888 2012-04-27 1,554,052,395 31,844 77.26 2,011,512,400 2012-03-31
1889 2012-04-20 1,554,020,551 -4,609 77.26 2,011,512,400 2012-03-31
1890 2012-04-18 1,554,025,160 2,000 77.26 2,011,512,400 2012-03-31
1891 2012-04-17 1,554,023,160 -811 77.26 2,011,512,400 2012-03-31
1892 2012-04-11 1,554,023,971 -2,050 77.26 2,011,512,400 2012-03-31
1893 2012-04-10 1,554,026,021 -2,662 77.26 2,011,512,400 2012-03-31
1894 2012-04-03 1,554,028,683 143,000 77.26 2,011,512,400 2012-03-31
1895 2012-03-28 1,553,885,683 -3,640 77.25 2,011,512,400 2012-02-29
1896 2012-03-22 1,553,889,323 -7,446 77.25 2,011,512,400 2012-02-29
1897 2012-03-20 1,553,896,769 -80,000 77.25 2,011,512,400 2012-02-29
1898 2012-03-16 1,553,976,769 -6,603 77.25 2,011,512,400 2012-02-29
1899 2012-03-15 1,553,983,372 -400 77.25 2,011,512,400 2012-02-29
1900 2012-03-12 1,553,983,772 -4,900 77.25 2,011,512,400 2012-02-29
1901 2012-03-06 1,553,988,672 -300,000 77.25 2,011,512,400 2012-02-29
1902 2012-03-05 1,554,288,672 -58 77.27 2,011,512,400 2012-02-29
1903 2012-03-02 1,554,288,730 -3,078 77.27 2,011,512,400 2012-02-29
1904 2012-03-01 1,554,291,808 -2,714 77.27 2,011,512,400 2012-02-29
1905 2012-02-24 1,554,294,522 -166,920 77.27 2,011,512,400 2012-01-31
1906 2012-02-21 1,554,461,442 -421 77.28 2,011,512,400 2012-01-31
1907 2012-02-16 1,554,461,863 -200 77.28 2,011,512,400 2012-01-31
1908 2012-02-14 1,554,462,063 -2,000 77.28 2,011,512,400 2012-01-31
1909 2012-02-10 1,554,464,063 -10,000 77.28 2,011,512,400 2012-01-31
1910 2012-02-07 1,554,474,063 20,000 77.28 2,011,512,400 2012-01-31
1911 2012-02-03 1,554,454,063 -4,765 77.28 2,011,512,400 2012-01-31
1912 2012-02-01 1,554,458,828 -1,140 77.28 2,011,512,400 2012-01-31
1913 2012-01-26 1,554,459,968 -11,191 77.28 2,011,512,400 2011-12-31
1914 2012-01-16 1,554,471,159 -803 77.28 2,011,512,400 2011-12-31
1915 2012-01-13 1,554,471,962 -1,778 77.28 2,011,512,400 2011-12-31
1916 2012-01-12 1,554,473,740 -88 77.28 2,011,512,400 2011-12-31
1917 2012-01-11 1,554,473,828 6 77.28 2,011,512,400 2011-12-31
1918 2012-01-09 1,554,473,822 50,000 77.28 2,011,512,400 2011-12-31
1919 2012-01-06 1,554,423,822 10,000 77.28 2,011,512,400 2011-12-31
1920 2012-01-03 1,554,413,822 -4,293 77.28 2,011,512,400 2011-12-31
1921 2011-12-22 1,554,418,115 -210 77.28 2,011,512,400 2011-11-30
1922 2011-12-19 1,554,418,325 1,000,000 77.28 2,011,512,400 2011-11-30
1923 2011-12-15 1,553,418,325 -3,237 77.23 2,011,512,400 2011-11-30
1924 2011-12-14 1,553,421,562 -1,351 77.23 2,011,512,400 2011-11-30
1925 2011-12-07 1,553,422,913 5,100 77.23 2,011,512,400 2011-11-30
1926 2011-12-02 1,553,417,813 -500 77.23 2,011,512,400 2011-11-30
1927 2011-11-30 1,553,418,313 -334 77.23 2,011,512,400 2011-11-30
1928 2011-11-22 1,553,418,647 -1,100 77.23 2,011,512,400 2011-10-31
1929 2011-11-21 1,553,419,747 710,000 77.23 2,011,512,400 2011-10-31
1930 2011-11-11 1,552,709,747 -258 77.19 2,011,512,400 2011-10-31
1931 2011-11-10 1,552,710,005 -147,992 77.19 2,011,512,400 2011-10-31
1932 2011-11-04 1,552,857,997 -10,812 77.20 2,011,512,400 2011-10-31
1933 2011-11-03 1,552,868,809 102,000 77.20 2,011,512,400 2011-10-31
1934 2011-10-28 1,552,766,809 -1,320 77.19 2,011,512,400 2011-09-30
1935 2011-10-25 1,552,768,129 1,320 77.19 2,011,512,400 2011-09-30
1936 2011-10-21 1,552,766,809 -2,500 77.19 2,011,512,400 2011-09-30
1937 2011-10-18 1,552,769,309 20,125 77.19 2,011,512,400 2011-09-30
1938 2011-10-14 1,552,749,184 -795 77.19 2,011,512,400 2011-09-30
1939 2011-10-12 1,552,749,979 204,000 77.19 2,011,512,400 2011-09-30
1940 2011-10-11 1,552,545,979 -1,554 77.18 2,011,512,400 2011-09-30
1941 2011-10-07 1,552,547,533 2,000 77.18 2,011,512,400 2011-09-30
1942 2011-10-03 1,552,545,533 80,000 77.18 2,011,512,400 2011-09-30
1943 2011-09-28 1,552,465,533 5,000 77.18 2,011,512,400 2011-08-31
1944 2011-09-26 1,552,460,533 -12,500 77.18 2,011,512,400 2011-08-31
1945 2011-09-20 1,552,473,033 -636 77.18 2,011,512,400 2011-08-31
1946 2011-09-15 1,552,473,669 -2,000 77.18 2,011,512,400 2011-08-31
1947 2011-09-14 1,552,475,669 -990 77.18 2,011,512,400 2011-08-31
1948 2011-09-06 1,552,476,659 -11,365 77.18 2,011,512,400 2011-08-31
1949 2011-08-31 1,552,488,024 -2,135 77.18 2,011,512,400 2011-08-31
1950 2011-08-29 1,552,490,159 -2,859 77.18 2,011,512,400 2011-07-31
1951 2011-08-22 1,552,493,018 -100 77.18 2,011,512,400 2011-07-31
1952 2011-08-19 1,552,493,118 4,000 77.18 2,011,512,400 2011-07-31
1953 2011-08-17 1,552,489,118 -525 77.18 2,011,512,400 2011-07-31
1954 2011-08-11 1,552,489,643 77,000 77.18 2,011,512,400 2011-07-31
1955 2011-08-09 1,552,412,643 -7,500 77.18 2,011,512,400 2011-07-31
1956 2011-08-05 1,552,420,143 -4,050 77.18 2,011,512,400 2011-07-31
1957 2011-08-04 1,552,424,193 -2,424 77.18 2,011,512,400 2011-07-31
1958 2011-08-03 1,552,426,617 -21,000 77.18 2,011,512,400 2011-07-31
1959 2011-08-02 1,552,447,617 -6,430 77.18 2,011,512,400 2011-07-31
1960 2011-07-29 1,552,454,047 -1,697 77.18 2,011,512,400 2011-06-30
1961 2011-07-27 1,552,455,744 -589,870 77.18 2,011,512,400 2011-06-30
1962 2011-07-25 1,553,045,614 -1,000 77.21 2,011,512,400 2011-06-30
1963 2011-07-20 1,553,046,614 -56,127 77.21 2,011,512,400 2011-06-30
1964 2011-07-15 1,553,102,741 18,708 77.21 2,011,512,400 2011-06-30
1965 2011-07-11 1,553,084,033 -800 77.21 2,011,512,400 2011-06-30
1966 2011-07-05 1,553,084,833 -319 77.21 2,011,512,400 2011-06-30
1967 2011-07-04 1,553,085,152 3,000 77.21 2,011,512,400 2011-06-30
1968 2011-06-29 1,553,082,152 2,000 77.21 2,011,512,400 2011-05-31
1969 2011-06-28 1,553,080,152 -1,000 77.21 2,011,512,400 2011-05-31
1970 2011-06-24 1,553,081,152 -9,261 77.21 2,011,512,400 2011-05-31
1971 2011-06-23 1,553,090,413 450,000 77.21 2,011,512,400 2011-05-31
1972 2011-06-22 1,552,640,413 -3,000 77.19 2,011,512,400 2011-05-31
1973 2011-06-17 1,552,643,413 -1,115 77.19 2,011,512,400 2011-05-31
1974 2011-06-16 1,552,644,528 -1,846 77.19 2,011,512,400 2011-05-31
1975 2011-06-14 1,552,646,374 -2,200 77.19 2,011,512,400 2011-05-31
1976 2011-06-10 1,552,648,574 -5,000 77.19 2,011,512,400 2011-05-31
1977 2011-06-09 1,552,653,574 -410 77.19 2,011,512,400 2011-05-31
1978 2011-06-07 1,552,653,984 -400 77.19 2,011,512,400 2011-05-31
1979 2011-06-03 1,552,654,384 -830 77.19 2,011,512,400 2011-05-31
1980 2011-06-02 1,552,655,214 -3,500 77.19 2,011,512,400 2011-05-31
1981 2011-06-01 1,552,658,714 -174 77.19 2,011,512,400 2011-05-31
1982 2011-05-30 1,552,658,888 -150,000 77.19 2,011,512,400 2011-04-30
1983 2011-05-27 1,552,808,888 -269 77.20 2,011,512,400 2011-04-30
1984 2011-05-26 1,552,809,157 -30,000 77.20 2,011,512,400 2011-04-30
1985 2011-05-25 1,552,839,157 -290 77.20 2,011,512,400 2011-04-30
1986 2011-05-24 1,552,839,447 -13,000 77.20 2,011,512,400 2011-04-30
1987 2011-05-20 1,552,852,447 -1,000 77.20 2,011,512,400 2011-04-30
1988 2011-05-18 1,552,853,447 -4,326 77.20 2,011,512,400 2011-04-30
1989 2011-05-17 1,552,857,773 -7,000 77.20 2,011,512,400 2011-04-30
1990 2011-05-16 1,552,864,773 -1,694 77.20 2,011,512,400 2011-04-30
1991 2011-05-05 1,552,866,467 -150,000 77.20 2,011,512,400 2011-04-30
1992 2011-04-28 1,553,016,467 97,500 77.21 2,011,512,400 2011-03-31
1993 2011-04-27 1,552,918,967 -11,011 77.20 2,011,512,400 2011-03-31
1994 2011-04-19 1,552,929,978 -2,182 77.20 2,011,512,400 2011-03-31
1995 2011-04-18 1,552,932,160 -1,118 77.20 2,011,512,400 2011-03-31
1996 2011-04-14 1,552,933,278 -1,320 77.20 2,011,512,400 2011-03-31
1997 2011-04-13 1,552,934,598 -149 77.20 2,011,512,400 2011-03-31
1998 2011-04-08 1,552,934,747 -540 77.20 2,011,512,400 2011-03-31
1999 2011-04-07 1,552,935,287 -2,000 77.20 2,011,512,400 2011-03-31
2000 2011-04-06 1,552,937,287 -2,000 77.20 2,011,512,400 2011-03-31
2001 2011-04-04 1,552,939,287 -860 77.20 2,011,512,400 2011-03-31
2002 2011-03-31 1,552,940,147 1,244 77.20 2,011,512,400 2011-03-31
2003 2011-03-30 1,552,938,903 -1,024 77.20 2,011,512,400 2011-02-28
2004 2011-03-29 1,552,939,927 -3,830 77.20 2,011,512,400 2011-02-28
2005 2011-03-28 1,552,943,757 13,126 77.20 2,011,512,400 2011-02-28
2006 2011-03-25 1,552,930,631 -1,281 77.20 2,011,512,400 2011-02-28
2007 2011-03-24 1,552,931,912 -376 77.20 2,011,512,400 2011-02-28
2008 2011-03-23 1,552,932,288 131,200 77.20 2,011,512,400 2011-02-28
2009 2011-03-18 1,552,801,088 -539 77.20 2,011,512,400 2011-02-28
2010 2011-03-15 1,552,801,627 -18,000 77.20 2,011,512,400 2011-02-28
2011 2011-03-09 1,552,819,627 -600 77.20 2,011,512,400 2011-02-28
2012 2011-03-07 1,552,820,227 -1,028 77.20 2,011,512,400 2011-02-28
2013 2011-02-28 1,552,821,255 -30,000 77.20 2,011,512,400 2011-02-28
2014 2011-02-24 1,552,851,255 -7,274 77.20 2,011,512,400 2011-01-31
2015 2011-02-23 1,552,858,529 -2,000 77.20 2,011,512,400 2011-01-31
2016 2011-02-22 1,552,860,529 -400 77.20 2,011,512,400 2011-01-31
2017 2011-02-21 1,552,860,929 -41,000 77.20 2,011,512,400 2011-01-31
2018 2011-02-17 1,552,901,929 -600 77.20 2,011,512,400 2011-01-31
2019 2011-02-16 1,552,902,529 -100 77.20 2,011,512,400 2011-01-31
2020 2011-02-15 1,552,902,629 -2,933 77.20 2,011,512,400 2011-01-31
2021 2011-02-09 1,552,905,562 -10,000 77.20 2,011,512,400 2011-01-31
2022 2011-02-02 1,552,915,562 100 77.20 2,011,512,400 2011-01-31
2023 2011-02-01 1,552,915,462 -11,810 77.20 2,011,512,400 2011-01-31
2024 2011-01-31 1,552,927,272 3,000 77.20 2,011,512,400 2011-01-31
2025 2011-01-28 1,552,924,272 1,720 77.20 2,011,512,400 2010-12-31
2026 2011-01-27 1,552,922,552 -2,000 77.20 2,011,512,400 2010-12-31
2027 2011-01-26 1,552,924,552 -77 77.20 2,011,512,400 2010-12-31
2028 2011-01-25 1,552,924,629 10,000 77.20 2,011,512,400 2010-12-31
2029 2011-01-21 1,552,914,629 -13,497 77.20 2,011,512,400 2010-12-31
2030 2011-01-18 1,552,928,126 -500 77.20 2,011,512,400 2010-12-31
2031 2011-01-11 1,552,928,626 -4,670 77.20 2,011,512,400 2010-12-31
2032 2011-01-05 1,552,933,296 -1,000 77.20 2,011,512,400 2010-12-31
2033 2011-01-03 1,552,934,296 -226 77.20 2,011,512,400 2010-12-31
2034 2010-12-31 1,552,934,522 -132 77.20 2,011,512,400 2010-12-31
2035 2010-12-30 1,552,934,654 -2,070 77.20 2,011,512,400 2010-11-30
2036 2010-12-23 1,552,936,724 -1,800 77.20 2,011,512,400 2010-11-30
2037 2010-12-21 1,552,938,524 -840 77.20 2,011,512,400 2010-11-30
2038 2010-12-16 1,552,939,364 -2,053 77.20 2,011,512,400 2010-11-30
2039 2010-12-13 1,552,941,417 -1,410 77.20 2,011,512,400 2010-11-30
2040 2010-12-10 1,552,942,827 -4,204 77.20 2,011,512,400 2010-11-30
2041 2010-12-09 1,552,947,031 -2,871 77.20 2,011,512,400 2010-11-30
2042 2010-12-08 1,552,949,902 -12 77.20 2,011,512,400 2010-11-30
2043 2010-12-07 1,552,949,914 300,000 77.20 2,011,512,400 2010-11-30
2044 2010-12-06 1,552,649,914 -1,000 77.19 2,011,512,400 2010-11-30
2045 2010-12-03 1,552,650,914 2,000 77.19 2,011,512,400 2010-11-30
2046 2010-11-30 1,552,648,914 -1,940 77.19 2,011,512,400 2010-11-30
2047 2010-11-26 1,552,650,854 -1,301 77.19 2,011,512,400 2010-10-31
2048 2010-11-23 1,552,652,155 -2,581 77.19 2,011,512,400 2010-10-31
2049 2010-11-19 1,552,654,736 -2,152 77.19 2,011,512,400 2010-10-31
2050 2010-11-17 1,552,656,888 -300 77.19 2,011,512,400 2010-10-31
2051 2010-11-15 1,552,657,188 -2,406 77.19 2,011,512,400 2010-10-31
2052 2010-11-12 1,552,659,594 -361 77.19 2,011,512,400 2010-10-31
2053 2010-11-10 1,552,659,955 -1,000 77.19 2,011,512,400 2010-10-31
2054 2010-11-09 1,552,660,955 -400 77.19 2,011,512,400 2010-10-31
2055 2010-11-08 1,552,661,355 -4,701 77.19 2,011,512,400 2010-10-31
2056 2010-11-05 1,552,666,056 -200 77.19 2,011,512,400 2010-10-31
2057 2010-11-04 1,552,666,256 -1,619 77.19 2,011,512,400 2010-10-31
2058 2010-11-02 1,552,667,875 99,651 77.19 2,011,512,400 2010-10-31
2059 2010-11-01 1,552,568,224 812 77.18 2,011,512,400 2010-10-31
2060 2010-10-28 1,552,567,412 -132,100 77.18 2,011,512,400 2010-09-30
2061 2010-10-27 1,552,699,512 -1,728 77.19 2,011,512,400 2010-09-30
2062 2010-10-26 1,552,701,240 -13,300 77.19 2,011,512,400 2010-09-30
2063 2010-10-25 1,552,714,540 -2,286 77.19 2,011,512,400 2010-09-30
2064 2010-10-22 1,552,716,826 -10,000 77.19 2,011,512,400 2010-09-30
2065 2010-10-21 1,552,726,826 -4,676 77.19 2,011,512,400 2010-09-30
2066 2010-10-19 1,552,731,502 -2,200 77.19 2,011,512,400 2010-09-30
2067 2010-10-18 1,552,733,702 -2,330 77.19 2,011,512,400 2010-09-30
2068 2010-10-15 1,552,736,032 -17,075 77.19 2,011,512,400 2010-09-30
2069 2010-10-14 1,552,753,107 3,000 77.19 2,011,512,400 2010-09-30
2070 2010-10-13 1,552,750,107 -4,272 77.19 2,011,512,400 2010-09-30
2071 2010-10-12 1,552,754,379 -14,858 77.19 2,011,512,400 2010-09-30
2072 2010-10-11 1,552,769,237 5,055 77.19 2,011,512,400 2010-09-30
2073 2010-10-08 1,552,764,182 -5,800 77.19 2,011,512,400 2010-09-30
2074 2010-10-06 1,552,769,982 361 77.19 2,011,512,400 2010-09-30
2075 2010-10-04 1,552,769,621 -400 77.19 2,011,512,400 2010-09-30
2076 2010-09-29 1,552,770,021 -1,113 77.19 2,011,512,400 2010-08-31
2077 2010-09-22 1,552,771,134 1,000 77.19 2,011,512,400 2010-08-31
2078 2010-09-17 1,552,770,134 -200 77.19 2,011,512,400 2010-08-31
2079 2010-09-15 1,552,770,334 -225 77.19 2,011,512,400 2010-08-31
2080 2010-09-10 1,552,770,559 -200 77.19 2,011,512,400 2010-08-31
2081 2010-09-08 1,552,770,759 -2,000 77.19 2,011,512,400 2010-08-31
2082 2010-09-06 1,552,772,759 -1,216 77.19 2,011,512,400 2010-08-31
2083 2010-09-03 1,552,773,975 -400 77.19 2,011,512,400 2010-08-31
2084 2010-09-02 1,552,774,375 -861 77.19 2,011,512,400 2010-08-31
2085 2010-09-01 1,552,775,236 -1,048 77.19 2,011,512,400 2010-08-31
2086 2010-08-30 1,552,776,284 -200 77.19 2,011,512,400 2010-07-31
2087 2010-08-27 1,552,776,484 1,700 77.19 2,011,512,400 2010-07-31
2088 2010-08-25 1,552,774,784 -5,000 77.19 2,011,512,400 2010-07-31
2089 2010-08-20 1,552,779,784 -1,140 77.19 2,011,512,400 2010-07-31
2090 2010-08-19 1,552,780,924 -315 77.19 2,011,512,400 2010-07-31
2091 2010-08-17 1,552,781,239 -24 77.19 2,011,512,400 2010-07-31
2092 2010-08-13 1,552,781,263 -2,507 77.19 2,011,512,400 2010-07-31
2093 2010-08-12 1,552,783,770 -113,476 77.19 2,011,512,400 2010-07-31
2094 2010-08-11 1,552,897,246 25 77.20 2,011,512,400 2010-07-31
2095 2010-08-10 1,552,897,221 -500 77.20 2,011,512,400 2010-07-31
2096 2010-08-09 1,552,897,721 -15,300 77.20 2,011,512,400 2010-07-31
2097 2010-08-06 1,552,913,021 -1,000 77.20 2,011,512,400 2010-07-31
2098 2010-08-05 1,552,914,021 -59 77.20 2,011,512,400 2010-07-31
2099 2010-08-04 1,552,914,080 -100 77.20 2,011,512,400 2010-07-31
2100 2010-08-02 1,552,914,180 -188 77.20 2,011,512,400 2010-07-31
2101 2010-07-29 1,552,914,368 -6,655 77.20 2,011,512,400 2010-06-30
2102 2010-07-27 1,552,921,023 3,765 77.20 2,011,512,400 2010-06-30
2103 2010-07-23 1,552,917,258 30,000 77.20 2,011,512,400 2010-06-30
2104 2010-07-21 1,552,887,258 -2,000 77.20 2,011,512,400 2010-06-30
2105 2010-07-20 1,552,889,258 -69 77.20 2,011,512,400 2010-06-30
2106 2010-07-15 1,552,889,327 36,915 77.20 2,011,512,400 2010-06-30
2107 2010-07-13 1,552,852,412 -4,357 77.20 2,011,512,400 2010-06-30
2108 2010-07-09 1,552,856,769 1,000 77.20 2,011,512,400 2010-06-30
2109 2010-07-07 1,552,855,769 -2,408 77.20 2,011,512,400 2010-06-30
2110 2010-07-05 1,552,858,177 -1,000 77.20 2,011,512,400 2010-06-30
2111 2010-07-02 1,552,859,177 276,080 77.20 2,011,512,400 2010-06-30
2112 2010-06-30 1,552,583,097 -2,487 77.18 2,011,512,400 2010-06-30
2113 2010-06-29 1,552,585,584 8,279 77.18 2,011,512,400 2010-05-31
2114 2010-06-28 1,552,577,305 -35 77.18 2,011,512,400 2010-05-31
2115 2010-06-25 1,552,577,340 -55,204 77.18 2,011,512,400 2010-05-31
2116 2010-06-17 1,552,632,544 30,000 77.19 2,011,512,400 2010-05-31
2117 2010-06-15 1,552,602,544 -102 77.19 2,011,512,400 2010-05-31
2118 2010-06-10 1,552,602,646 -2,000 77.19 2,011,512,400 2010-05-31
2119 2010-06-02 1,552,604,646 -337 77.19 2,011,512,400 2010-05-31
2120 2010-06-01 1,552,604,983 -230 77.19 2,011,512,400 2010-05-31
2121 2010-05-31 1,552,605,213 5,000 77.19 2,011,512,400 2010-05-31
2122 2010-05-26 1,552,600,213 -300 77.19 2,011,512,400 2010-04-30
2123 2010-05-25 1,552,600,513 830 77.19 2,011,512,400 2010-04-30
2124 2010-05-20 1,552,599,683 -2,000 77.19 2,011,512,400 2010-04-30
2125 2010-05-19 1,552,601,683 -1,100 77.19 2,011,512,400 2010-04-30
2126 2010-05-18 1,552,602,783 -988 77.19 2,011,512,400 2010-04-30
2127 2010-05-12 1,552,603,771 -520 77.19 2,011,512,400 2010-04-30
2128 2010-05-06 1,552,604,291 -1,000 77.19 2,011,512,400 2010-04-30
2129 2010-05-05 1,552,605,291 -13,000 77.19 2,011,512,400 2010-04-30
2130 2010-05-04 1,552,618,291 -1,412 77.19 2,011,512,400 2010-04-30
2131 2010-04-30 1,552,619,703 -1,228 77.19 2,011,512,400 2010-04-30
2132 2010-04-28 1,552,620,931 -1,112 77.19 2,011,512,400 2010-03-31
2133 2010-04-26 1,552,622,043 -356 77.19 2,011,512,400 2010-03-31
2134 2010-04-23 1,552,622,399 -37,660 77.19 2,011,512,400 2010-03-31
2135 2010-04-21 1,552,660,059 -12,499 77.19 2,011,512,400 2010-03-31
2136 2010-04-19 1,552,672,558 -2,000 77.19 2,011,512,400 2010-03-31
2137 2010-04-16 1,552,674,558 -10,656 77.19 2,011,512,400 2010-03-31
2138 2010-04-15 1,552,685,214 -206 77.19 2,011,512,400 2010-03-31
2139 2010-04-13 1,552,685,420 -4,000 77.19 2,011,512,400 2010-03-31
2140 2010-04-09 1,552,689,420 -412 77.19 2,011,512,400 2010-03-31
2141 2010-04-08 1,552,689,832 -6,478 77.19 2,011,512,400 2010-03-31
2142 2010-04-07 1,552,696,310 -1,131 77.19 2,011,512,400 2010-03-31
2143 2010-04-01 1,552,697,441 -1,559 77.19 2,011,512,400 2010-03-31
2144 2010-03-29 1,552,699,000 -13,682 77.19 2,011,512,400 2010-02-28
2145 2010-03-26 1,552,712,682 -12,228 77.19 2,011,512,400 2010-02-28
2146 2010-03-24 1,552,724,910 -5,541 77.19 2,011,512,400 2010-02-28
2147 2010-03-23 1,552,730,451 -50,068 77.19 2,011,512,400 2010-02-28
2148 2010-03-22 1,552,780,519 -100 77.19 2,011,512,400 2010-02-28
2149 2010-03-19 1,552,780,619 -20,000 77.19 2,011,512,400 2010-02-28
2150 2010-03-18 1,552,800,619 -638 77.20 2,011,512,400 2010-02-28
2151 2010-03-15 1,552,801,257 -38 77.20 2,011,512,400 2010-02-28
2152 2010-03-11 1,552,801,295 -84,859 77.20 2,011,512,400 2010-02-28
2153 2010-03-10 1,552,886,154 -123,086 77.20 2,011,512,400 2010-02-28
2154 2010-03-09 1,553,009,240 400 77.21 2,011,512,400 2010-02-28
2155 2010-03-05 1,553,008,840 -319 77.21 2,011,512,400 2010-02-28
2156 2010-03-04 1,553,009,159 -2,000 77.21 2,011,512,400 2010-02-28
2157 2010-03-03 1,553,011,159 -1,000 77.21 2,011,512,400 2010-02-28
2158 2010-03-02 1,553,012,159 2,940 77.21 2,011,512,400 2010-02-28
2159 2010-02-26 1,553,009,219 -128 77.21 2,011,512,400 2010-01-31
2160 2010-02-23 1,553,009,347 -2,000 77.21 2,011,512,400 2010-01-31
2161 2010-02-18 1,553,011,347 -3,000 77.21 2,011,512,400 2010-01-31
2162 2010-02-09 1,553,014,347 -315 77.21 2,011,512,400 2010-01-31
2163 2010-02-05 1,553,014,662 -41,900 77.21 2,011,512,400 2010-01-31
2164 2010-02-02 1,553,056,562 -100 77.21 2,011,512,400 2010-01-31
2165 2010-02-01 1,553,056,662 -2,843 77.21 2,011,512,400 2010-01-31
2166 2010-01-29 1,553,059,505 -783 77.21 2,011,512,400 2009-12-31
2167 2010-01-27 1,553,060,288 -1,000 77.21 2,011,512,400 2009-12-31
2168 2010-01-26 1,553,061,288 -6,320 77.21 2,011,512,400 2009-12-31
2169 2010-01-22 1,553,067,608 -5,798 77.21 2,011,512,400 2009-12-31
2170 2010-01-21 1,553,073,406 -352 77.21 2,011,512,400 2009-12-31
2171 2010-01-20 1,553,073,758 -20,000 77.21 2,011,512,400 2009-12-31
2172 2010-01-19 1,553,093,758 -880 77.21 2,011,512,400 2009-12-31
2173 2010-01-18 1,553,094,638 -101,078 77.21 2,011,512,400 2009-12-31
2174 2010-01-15 1,553,195,716 -2,632 77.22 2,011,512,400 2009-12-31
2175 2010-01-13 1,553,198,348 -205 77.22 2,011,512,400 2009-12-31
2176 2010-01-12 1,553,198,553 -143 77.22 2,011,512,400 2009-12-31
2177 2010-01-11 1,553,198,696 -5,320 77.22 2,011,512,400 2009-12-31
2178 2010-01-08 1,553,204,016 -500 77.22 2,011,512,400 2009-12-31
2179 2010-01-07 1,553,204,516 -504,300 77.22 2,011,512,400 2009-12-31
2180 2010-01-06 1,553,708,816 -3,357 77.24 2,011,512,400 2009-12-31
2181 2010-01-05 1,553,712,173 -2,267 77.24 2,011,512,400 2009-12-31
2182 2010-01-04 1,553,714,440 10,000 77.24 2,011,512,400 2009-12-31
2183 2009-12-30 1,553,704,440 -4,000 77.24 2,011,512,400 2009-11-30
2184 2009-12-16 1,553,708,440 -2,937 77.24 2,011,512,400 2009-11-30
2185 2009-12-15 1,553,711,377 -1,093 77.24 2,011,512,400 2009-11-30
2186 2009-12-10 1,553,712,470 -11,200 77.24 2,011,512,400 2009-11-30
2187 2009-12-04 1,553,723,670 -4,225 77.24 2,011,512,400 2009-11-30
2188 2009-12-01 1,553,727,895 -300 77.24 2,011,512,400 2009-11-30
2189 2009-11-30 1,553,728,195 -200 77.24 2,011,512,400 2009-11-30
2190 2009-11-27 1,553,728,395 -188,400 77.24 2,011,512,400 2009-10-31
2191 2009-11-26 1,553,916,795 -1,402 77.25 2,011,512,400 2009-10-31
2192 2009-11-24 1,553,918,197 -9,227 77.25 2,011,512,400 2009-10-31
2193 2009-11-23 1,553,927,424 -2,057 77.25 2,011,512,400 2009-10-31
2194 2009-11-19 1,553,929,481 -1,000 77.25 2,011,512,400 2009-10-31
2195 2009-11-18 1,553,930,481 -1,681 77.25 2,011,512,400 2009-10-31
2196 2009-11-13 1,553,932,162 -1,500 77.25 2,011,512,400 2009-10-31
2197 2009-11-11 1,553,933,662 -300 77.25 2,011,512,400 2009-10-31
2198 2009-11-06 1,553,933,962 -31,799 77.25 2,011,512,400 2009-10-31
2199 2009-11-05 1,553,965,761 -1,240 77.25 2,011,512,400 2009-10-31
2200 2009-11-04 1,553,967,001 177 77.25 2,011,512,400 2009-10-31
2201 2009-11-03 1,553,966,824 -150 77.25 2,011,512,400 2009-10-31
2202 2009-11-02 1,553,966,974 -4,090 77.25 2,011,512,400 2009-10-31
2203 2009-10-30 1,553,971,064 -1,831 77.25 2,011,512,400 2009-09-30
2204 2009-10-29 1,553,972,895 -266 77.25 2,011,512,400 2009-09-30
2205 2009-10-27 1,553,973,161 -136 77.25 2,011,512,400 2009-09-30
2206 2009-10-22 1,553,973,297 -11,803 77.25 2,011,512,400 2009-09-30
2207 2009-10-21 1,553,985,100 -524 77.25 2,011,512,400 2009-09-30
2208 2009-10-16 1,553,985,624 -2,078 77.25 2,011,512,400 2009-09-30
2209 2009-10-14 1,553,987,702 -524 77.25 2,011,512,400 2009-09-30
2210 2009-10-13 1,553,988,226 2,000 77.25 2,011,512,400 2009-09-30
2211 2009-10-12 1,553,986,226 -9,639 77.25 2,011,512,400 2009-09-30
2212 2009-10-09 1,553,995,865 -40,500 77.26 2,011,512,400 2009-09-30
2213 2009-10-05 1,554,036,365 -20,000 77.26 2,011,512,400 2009-09-30
2214 2009-09-30 1,554,056,365 -1,000 77.26 2,011,512,400 2009-09-30
2215 2009-09-29 1,554,057,365 -2,272 77.26 2,011,512,400 2009-08-31
2216 2009-09-25 1,554,059,637 -2,060 77.26 2,011,512,400 2009-08-31
2217 2009-09-24 1,554,061,697 -1,049 77.26 2,011,512,400 2009-08-31
2218 2009-09-22 1,554,062,746 44,000 77.26 2,011,512,400 2009-08-31
2219 2009-09-15 1,554,018,746 -1,100 77.26 2,011,512,400 2009-08-31
2220 2009-09-14 1,554,019,846 -105,660 77.26 2,011,512,400 2009-08-31
2221 2009-09-11 1,554,125,506 -200 77.26 2,011,512,400 2009-08-31
2222 2009-09-09 1,554,125,706 -631 77.26 2,011,512,400 2009-08-31
2223 2009-09-08 1,554,126,337 -5,400 77.26 2,011,512,400 2009-08-31
2224 2009-09-07 1,554,131,737 -603 77.26 2,011,512,400 2009-08-31
2225 2009-08-31 1,554,132,340 -1,542 77.26 2,011,512,400 2009-08-31
2226 2009-08-27 1,554,133,882 -2,000 77.26 2,011,512,400 2009-07-31
2227 2009-08-25 1,554,135,882 -1,200 77.26 2,011,512,400 2009-07-31
2228 2009-08-24 1,554,137,082 10,000 77.26 2,011,512,400 2009-07-31
2229 2009-08-21 1,554,127,082 -2,000 77.26 2,011,512,400 2009-07-31
2230 2009-08-20 1,554,129,082 224,000 77.26 2,011,512,400 2009-07-31
2231 2009-08-19 1,553,905,082 -3,000 77.25 2,011,512,400 2009-07-31
2232 2009-08-17 1,553,908,082 2,000 77.25 2,011,512,400 2009-07-31
2233 2009-08-12 1,553,906,082 -978 77.25 2,011,512,400 2009-07-31
2234 2009-08-11 1,553,907,060 -100 77.25 2,011,512,400 2009-07-31
2235 2009-08-05 1,553,907,160 -500 77.25 2,011,512,400 2009-07-31
2236 2009-08-04 1,553,907,660 -183,500 77.25 2,011,512,400 2009-07-31
2237 2009-08-03 1,554,091,160 -61,865 77.26 2,011,512,400 2009-07-31
2238 2009-07-31 1,554,153,025 -174,299 77.26 2,011,512,400 2009-07-31
2239 2009-07-30 1,554,327,324 -63,019 77.27 2,011,512,400 2009-06-30
2240 2009-07-28 1,554,390,343 -133 77.27 2,011,512,400 2009-06-30
2241 2009-07-23 1,554,390,476 -30,000 77.27 2,011,512,400 2009-06-30
2242 2009-07-22 1,554,420,476 -6,464 77.28 2,011,512,400 2009-06-30
2243 2009-07-21 1,554,426,940 1,000 77.28 2,011,512,400 2009-06-30
2244 2009-07-09 1,554,425,940 -4,000 77.28 2,011,512,400 2009-06-30
2245 2009-07-08 1,554,429,940 -7,132 77.28 2,011,512,400 2009-06-30
2246 2009-07-07 1,554,437,072 -2,200 77.28 2,011,512,400 2009-06-30
2247 2009-07-02 1,554,439,272 -1,800 77.28 2,011,512,400 2009-06-30
2248 2009-06-30 1,554,441,072 -1,158 77.28 2,011,512,400 2009-06-30
2249 2009-06-29 1,554,442,230 143 77.28 2,011,512,400 2009-05-31
2250 2009-06-26 1,554,442,087 -1,200 77.28 2,011,512,400 2009-05-31
2251 2009-06-16 1,554,443,287 -802 77.28 2,011,512,400 2009-05-31
2252 2009-06-11 1,554,444,089 9,500 77.28 2,011,512,400 2009-05-31
2253 2009-06-10 1,554,434,589 -3,000 77.28 2,011,512,400 2009-05-31
2254 2009-06-05 1,554,437,589 -74 77.28 2,011,512,400 2009-05-31
2255 2009-06-02 1,554,437,663 -136 77.28 2,011,512,400 2009-05-31
2256 2009-05-27 1,554,437,799 -2,447 77.28 2,011,512,400 2009-04-30
2257 2009-05-26 1,554,440,246 -22,234 77.28 2,011,512,400 2009-04-30
2258 2009-05-25 1,554,462,480 -6,511 77.28 2,011,512,400 2009-04-30
2259 2009-05-22 1,554,468,991 -525 77.28 2,011,512,400 2009-04-30
2260 2009-05-21 1,554,469,516 1,023,000 77.28 2,011,512,400 2009-04-30
2261 2009-05-20 1,553,446,516 -15,000 77.23 2,011,512,400 2009-04-30
2262 2009-05-18 1,553,461,516 -100 77.23 2,011,512,400 2009-04-30
2263 2009-05-15 1,553,461,616 -1,050 77.23 2,011,512,400 2009-04-30
2264 2009-05-14 1,553,462,666 -4,600 77.23 2,011,512,400 2009-04-30
2265 2009-05-13 1,553,467,266 -878 77.23 2,011,512,400 2009-04-30
2266 2009-05-12 1,553,468,144 -5,512 77.23 2,011,512,400 2009-04-30
2267 2009-05-11 1,553,473,656 3,000 77.23 2,011,512,400 2009-04-30
2268 2009-05-07 1,553,470,656 2,000 77.23 2,011,512,400 2009-04-30
2269 2009-05-06 1,553,468,656 -500 77.23 2,011,512,400 2009-04-30
2270 2009-05-04 1,553,469,156 -5,717 77.23 2,011,512,400 2009-04-30
2271 2009-04-29 1,553,474,873 -7,202 77.23 2,011,512,400 2009-03-31
2272 2009-04-24 1,553,482,075 -3,000 77.23 2,011,512,400 2009-03-31
2273 2009-04-23 1,553,485,075 -1,539 77.23 2,011,512,400 2009-03-31
2274 2009-04-22 1,553,486,614 1,879 77.23 2,011,512,400 2009-03-31
2275 2009-04-21 1,553,484,735 12,000 77.23 2,011,512,400 2009-03-31
2276 2009-04-17 1,553,472,735 -3,061 77.23 2,011,512,400 2009-03-31
2277 2009-04-16 1,553,475,796 15,000 77.23 2,011,512,400 2009-03-31
2278 2009-04-15 1,553,460,796 -500 77.23 2,011,512,400 2009-03-31
2279 2009-04-06 1,553,461,296 -1,475 77.23 2,011,512,400 2009-03-31
2280 2009-04-03 1,553,462,771 -5,002 77.23 2,011,512,400 2009-03-31
2281 2009-04-02 1,553,467,773 -3,000 77.23 2,011,512,400 2009-03-31
2282 2009-03-31 1,553,470,773 -828,000 77.23 2,011,512,400 2009-03-31
2283 2009-03-30 1,554,298,773 3,111 77.24 2,012,340,400 2009-02-28
2284 2009-03-27 1,554,295,662 2,000 77.24 2,012,340,400 2009-02-28
2285 2009-03-26 1,554,293,662 60,000 77.24 2,012,340,400 2009-02-28
2286 2009-03-25 1,554,233,662 3,700 77.24 2,012,340,400 2009-02-28
2287 2009-03-23 1,554,229,962 821,700 77.23 2,012,340,400 2009-02-28
2288 2009-03-20 1,553,408,262 -140,384 77.19 2,012,340,400 2009-02-28
2289 2009-03-18 1,553,548,646 -1,000 77.20 2,012,340,400 2009-02-28
2290 2009-03-17 1,553,549,646 -300 77.20 2,012,340,400 2009-02-28
2291 2009-03-16 1,553,549,946 10,000 77.20 2,012,340,400 2009-02-28
2292 2009-03-09 1,553,539,946 -514 77.20 2,012,340,400 2009-02-28
2293 2009-03-05 1,553,540,460 6,000 77.20 2,012,340,400 2009-02-28
2294 2009-02-25 1,553,534,460 -2,832 77.20 2,012,340,400 2009-01-31
2295 2009-02-24 1,553,537,292 -556 77.20 2,012,340,400 2009-01-31
2296 2009-02-23 1,553,537,848 -9,047 77.20 2,012,340,400 2009-01-31
2297 2009-02-20 1,553,546,895 -2,000 77.20 2,012,340,400 2009-01-31
2298 2009-02-19 1,553,548,895 206 77.20 2,012,340,400 2009-01-31
2299 2009-02-18 1,553,548,689 3,000 77.20 2,012,340,400 2009-01-31
2300 2009-02-12 1,553,545,689 -23,036 77.20 2,012,340,400 2009-01-31
2301 2009-02-11 1,553,568,725 -4,000 77.20 2,012,340,400 2009-01-31
2302 2009-01-29 1,553,572,725 980 77.20 2,012,340,400 2008-12-31
2303 2009-01-22 1,553,571,745 -200 77.20 2,012,340,400 2008-12-31
2304 2009-01-20 1,553,571,945 -335 77.20 2,012,340,400 2008-12-31
2305 2009-01-19 1,553,572,280 920 77.20 2,012,340,400 2008-12-31
2306 2009-01-12 1,553,571,360 -1,020 77.20 2,012,340,400 2008-12-31
2307 2009-01-06 1,553,572,380 -900 77.20 2,012,340,400 2008-12-31
2308 2008-12-22 1,553,573,280 -1,157 77.20 2,012,340,400 2008-11-30
2309 2008-12-17 1,553,574,437 3,645 77.20 2,012,340,400 2008-11-30
2310 2008-12-16 1,553,570,792 158,000 77.20 2,012,340,400 2008-11-30
2311 2008-12-10 1,553,412,792 346,804 77.19 2,012,340,400 2008-11-30
2312 2008-12-09 1,553,065,988 -1,000 77.18 2,012,340,400 2008-11-30
2313 2008-12-08 1,553,066,988 7,000 77.18 2,012,340,400 2008-11-30
2314 2008-12-05 1,553,059,988 1,226 77.18 2,012,340,400 2008-11-30
2315 2008-12-04 1,553,058,762 -266 77.18 2,012,340,400 2008-11-30
2316 2008-12-03 1,553,059,028 -1,025 77.18 2,012,340,400 2008-11-30
2317 2008-11-28 1,553,060,053 1,509,407 77.18 2,012,340,400 2008-10-31
2318 2008-11-27 1,551,550,646 6,000 77.10 2,012,340,400 2008-10-31
2319 2008-11-20 1,551,544,646 1,000 77.10 2,012,340,400 2008-10-31
2320 2008-11-19 1,551,543,646 -209 77.10 2,012,340,400 2008-10-31
2321 2008-11-18 1,551,543,855 6,000 77.10 2,012,340,400 2008-10-31
2322 2008-11-17 1,551,537,855 20,000 77.10 2,012,340,400 2008-10-31
2323 2008-11-14 1,551,517,855 -101 77.10 2,012,340,400 2008-10-31
2324 2008-11-11 1,551,517,956 37,055 77.10 2,012,340,400 2008-10-31
2325 2008-11-05 1,551,480,901 8,000 77.10 2,012,340,400 2008-10-31
2326 2008-11-04 1,551,472,901 76,000 77.10 2,012,340,400 2008-10-31
2327 2008-11-03 1,551,396,901 -10,824 77.09 2,012,340,400 2008-10-31
2328 2008-10-30 1,551,407,725 85,000 77.09 2,012,340,400 2008-09-30
2329 2008-10-29 1,551,322,725 25 77.09 2,012,340,400 2008-09-30
2330 2008-10-24 1,551,322,700 -9,800 77.09 2,012,340,400 2008-09-30
2331 2008-10-23 1,551,332,500 4,000 77.09 2,012,340,400 2008-09-30
2332 2008-10-22 1,551,328,500 15,000 77.09 2,012,340,400 2008-09-30
2333 2008-10-20 1,551,313,500 1,000 77.09 2,012,340,400 2008-09-30
2334 2008-10-17 1,551,312,500 -700 77.09 2,012,340,400 2008-09-30
2335 2008-10-16 1,551,313,200 397 77.09 2,012,340,400 2008-09-30
2336 2008-10-14 1,551,312,803 -155 77.09 2,012,340,400 2008-09-30
2337 2008-10-10 1,551,312,958 -5,300 77.09 2,012,340,400 2008-09-30
2338 2008-10-09 1,551,318,258 -8,000 77.09 2,012,340,400 2008-09-30
2339 2008-10-03 1,551,326,258 -30,000 77.09 2,012,340,400 2008-09-30
2340 2008-09-30 1,551,356,258 10,000 77.09 2,012,340,400 2008-09-30
2341 2008-09-26 1,551,346,258 85,000 77.09 2,012,340,400 2008-08-31
2342 2008-09-25 1,551,261,258 1,500 77.09 2,012,340,400 2008-08-31
2343 2008-09-24 1,551,259,758 63,400 77.09 2,012,340,400 2008-08-31
2344 2008-09-23 1,551,196,358 84,000 77.08 2,012,340,400 2008-08-31
2345 2008-09-16 1,551,112,358 130,000 77.08 2,012,340,400 2008-08-31
2346 2008-09-12 1,550,982,358 1,000 77.07 2,012,340,400 2008-08-31
2347 2008-09-11 1,550,981,358 -3,300 77.07 2,012,340,400 2008-08-31
2348 2008-09-09 1,550,984,658 -500 77.07 2,012,340,400 2008-08-31
2349 2008-09-04 1,550,985,158 -137 77.07 2,012,340,400 2008-08-31
2350 2008-08-29 1,550,985,295 -386,000 77.07 2,012,340,400 2008-07-31
2351 2008-08-26 1,551,371,295 -10,308 77.09 2,012,340,400 2008-07-31
2352 2008-08-21 1,551,381,603 -1,000 77.09 2,012,340,400 2008-07-31
2353 2008-08-18 1,551,382,603 -22,000 77.09 2,012,340,400 2008-07-31
2354 2008-08-14 1,551,404,603 -18,256 77.09 2,012,340,400 2008-07-31
2355 2008-08-05 1,551,422,859 8,434 77.10 2,012,340,400 2008-07-31
2356 2008-08-04 1,551,414,425 550,000 77.10 2,012,340,400 2008-07-31
2357 2008-07-30 1,550,864,425 -3,565 77.07 2,012,340,400 2008-06-30
2358 2008-07-28 1,550,867,990 -3,000 77.07 2,012,340,400 2008-06-30
2359 2008-07-25 1,550,870,990 5,000 77.07 2,012,340,400 2008-06-30
2360 2008-07-24 1,550,865,990 -950 77.07 2,012,340,400 2008-06-30
2361 2008-07-21 1,550,866,940 -368 77.07 2,012,340,400 2008-06-30
2362 2008-07-17 1,550,867,308 -11,200 77.07 2,012,340,400 2008-06-30
2363 2008-07-16 1,550,878,508 72,411 77.07 2,012,340,400 2008-06-30
2364 2008-07-15 1,550,806,097 -5,000 77.06 2,012,340,400 2008-06-30
2365 2008-07-08 1,550,811,097 6,692 77.07 2,012,340,400 2008-06-30
2366 2008-07-03 1,550,804,405 -1,852 77.06 2,012,340,400 2008-06-30
2367 2008-07-02 1,550,806,257 -630 77.06 2,012,340,400 2008-06-30
2368 2008-06-30 1,550,806,887 -3,000 77.06 2,012,340,400 2008-06-30
2369 2008-06-27 1,550,809,887 -320,086 77.06 2,012,340,400 2008-05-31
2370 2008-06-26 1,551,129,973 50,000 77.08 2,012,340,400 2008-05-31
2371 2008-06-25 1,551,079,973 -3,000 77.08 2,012,340,400 2008-05-31
2372 2008-06-24 1,551,082,973 1,000 77.08 2,012,340,400 2008-05-31
2373 2008-06-20 1,551,081,973 -44 77.08 2,012,340,400 2008-05-31
2374 2008-06-19 1,551,082,017 -1,000 77.08 2,012,340,400 2008-05-31
2375 2008-06-18 1,551,083,017 47,000 77.08 2,012,340,400 2008-05-31
2376 2008-06-16 1,551,036,017 -829 77.08 2,012,340,400 2008-05-31
2377 2008-06-13 1,551,036,846 -120,000 77.08 2,012,340,400 2008-05-31
2378 2008-06-12 1,551,156,846 -167 77.08 2,012,340,400 2008-05-31
2379 2008-06-11 1,551,157,013 -539 77.08 2,012,340,400 2008-05-31
2380 2008-06-06 1,551,157,552 -420 77.08 2,012,340,400 2008-05-31
2381 2008-06-05 1,551,157,972 -100 77.08 2,012,340,400 2008-05-31
2382 2008-06-03 1,551,158,072 148,000 77.08 2,012,340,400 2008-05-31
2383 2008-05-29 1,551,010,072 45 77.07 2,012,340,400 2008-04-30
2384 2008-05-28 1,551,010,027 145,647 77.07 2,012,340,400 2008-04-30
2385 2008-05-27 1,550,864,380 -851 77.07 2,012,340,400 2008-04-30
2386 2008-05-26 1,550,865,231 19,979 77.07 2,012,340,400 2008-04-30
2387 2008-05-22 1,550,845,252 56,402 77.07 2,012,340,400 2008-04-30
2388 2008-05-20 1,550,788,850 -1,978 77.06 2,012,340,400 2008-04-30
2389 2008-05-19 1,550,790,828 238,465 77.06 2,012,340,400 2008-04-30
2390 2008-05-16 1,550,552,363 3,900 77.05 2,012,340,400 2008-04-30
2391 2008-05-14 1,550,548,463 -174 77.05 2,012,340,400 2008-04-30
2392 2008-05-13 1,550,548,637 -132 77.05 2,012,340,400 2008-04-30
2393 2008-05-09 1,550,548,769 3,000 77.05 2,012,340,400 2008-04-30
2394 2008-05-08 1,550,545,769 -12,100 77.05 2,012,340,400 2008-04-30
2395 2008-05-07 1,550,557,869 -2,375 77.05 2,012,340,400 2008-04-30
2396 2008-05-02 1,550,560,244 -10,000 77.05 2,012,340,400 2008-04-30
2397 2008-04-29 1,550,570,244 -10,000 77.05 2,012,340,400 2008-03-31
2398 2008-04-24 1,550,580,244 -2,074 77.05 2,012,340,400 2008-03-31
2399 2008-04-23 1,550,582,318 -6,516 77.05 2,012,340,400 2008-03-31
2400 2008-04-21 1,550,588,834 10,665 77.05 2,012,340,400 2008-03-31
2401 2008-04-17 1,550,578,169 353,000 77.05 2,012,340,400 2008-03-31
2402 2008-04-16 1,550,225,169 -1,480 77.04 2,012,340,400 2008-03-31
2403 2008-04-11 1,550,226,649 -671 77.04 2,012,340,400 2008-03-31
2404 2008-04-10 1,550,227,320 243,000 77.04 2,012,340,400 2008-03-31
2405 2008-04-09 1,549,984,320 10,000 77.02 2,012,340,400 2008-03-31
2406 2008-04-08 1,549,974,320 -4,000 77.02 2,012,340,400 2008-03-31
2407 2008-04-07 1,549,978,320 59,450 77.02 2,012,340,400 2008-03-31
2408 2008-04-02 1,549,918,870 -1,000 77.02 2,012,340,400 2008-03-31
2409 2008-03-31 1,549,919,870 -33,462 77.02 2,012,340,400 2008-03-31
2410 2008-03-28 1,549,953,332 -5,978 77.02 2,012,340,400 2008-02-29
2411 2008-03-27 1,549,959,310 63,000 77.02 2,012,340,400 2008-02-29
2412 2008-03-26 1,549,896,310 -2,091 77.02 2,012,340,400 2008-02-29
2413 2008-03-19 1,549,898,401 -7,039 77.02 2,012,340,400 2008-02-29
2414 2008-03-18 1,549,905,440 -110 77.02 2,012,340,400 2008-02-29
2415 2008-03-14 1,549,905,550 -300 77.02 2,012,340,400 2008-02-29
2416 2008-03-12 1,549,905,850 -8,000 77.02 2,012,340,400 2008-02-29
2417 2008-03-11 1,549,913,850 60,000 77.02 2,012,340,400 2008-02-29
2418 2008-02-29 1,549,853,850 -1,132,300 77.02 2,012,340,400 2008-02-29
2419 2008-02-28 1,550,986,150 7,000 77.03 2,013,458,400 2008-01-31
2420 2008-02-27 1,550,979,150 -1,611 77.03 2,013,458,400 2008-01-31
2421 2008-02-22 1,550,980,761 -10,763 77.03 2,013,458,400 2008-01-31
2422 2008-02-20 1,550,991,524 -2,200 77.03 2,013,458,400 2008-01-31
2423 2008-02-18 1,550,993,724 -300 77.03 2,013,458,400 2008-01-31
2424 2008-02-15 1,550,994,024 -10,000 77.03 2,013,458,400 2008-01-31
2425 2008-02-13 1,551,004,024 308,885 77.03 2,013,458,400 2008-01-31
2426 2008-02-05 1,550,695,139 -10,200 77.02 2,013,458,400 2008-01-31
2427 2008-02-04 1,550,705,339 809,000 77.02 2,013,458,400 2008-01-31
2428 2008-02-01 1,549,896,339 -343 76.98 2,013,458,400 2008-01-31
2429 2008-01-31 1,549,896,682 -3,345,616 76.98 2,013,458,400 2008-01-31
2430 2008-01-30 1,553,242,298 10,900 77.02 2,016,792,400 2007-12-31
2431 2008-01-29 1,553,231,398 -319 77.01 2,016,792,400 2007-12-31
2432 2008-01-28 1,553,231,717 1,580,000 77.01 2,016,792,400 2007-12-31
2433 2008-01-25 1,551,651,717 40,200 76.94 2,016,792,400 2007-12-31
2434 2008-01-24 1,551,611,517 4,525 76.93 2,016,792,400 2007-12-31
2435 2008-01-21 1,551,606,992 -1,987 76.93 2,016,792,400 2007-12-31
2436 2008-01-17 1,551,608,979 -300 76.93 2,016,792,400 2007-12-31
2437 2008-01-16 1,551,609,279 -1,849 76.93 2,016,792,400 2007-12-31
2438 2008-01-15 1,551,611,128 -10,019 76.93 2,016,792,400 2007-12-31
2439 2008-01-14 1,551,621,147 89,000 76.94 2,016,792,400 2007-12-31
2440 2008-01-11 1,551,532,147 -381 76.93 2,016,792,400 2007-12-31
2441 2008-01-10 1,551,532,528 1,000 76.93 2,016,792,400 2007-12-31
2442 2008-01-09 1,551,531,528 -1,427 76.93 2,016,792,400 2007-12-31
2443 2008-01-08 1,551,532,955 452,300 76.93 2,016,792,400 2007-12-31
2444 2008-01-07 1,551,080,655 -2,028 76.91 2,016,792,400 2007-12-31
2445 2008-01-04 1,551,082,683 -21,000 76.91 2,016,792,400 2007-12-31
2446 2008-01-03 1,551,103,683 4,800 76.91 2,016,792,400 2007-12-31
2447 2008-01-02 1,551,098,883 1,317,900 76.91 2,016,792,400 2007-12-31
2448 2007-12-31 1,549,780,983 -2,442,013 76.84 2,016,792,400 2007-12-31
2449 2007-12-28 1,552,222,996 -3,259 76.87 2,019,234,400 2007-11-30
2450 2007-12-27 1,552,226,255 11,369 76.87 2,019,234,400 2007-11-30
2451 2007-12-21 1,552,214,886 -18,972 76.87 2,019,234,400 2007-11-30
2452 2007-12-20 1,552,233,858 -2,397 76.87 2,019,234,400 2007-11-30
2453 2007-12-19 1,552,236,255 -7,000 76.87 2,019,234,400 2007-11-30
2454 2007-12-17 1,552,243,255 846,000 76.87 2,019,234,400 2007-11-30
2455 2007-12-13 1,551,397,255 1,000,000 76.83 2,019,234,400 2007-11-30
2456 2007-12-12 1,550,397,255 -6,732 76.78 2,019,234,400 2007-11-30
2457 2007-12-11 1,550,403,987 -2,100 76.78 2,019,234,400 2007-11-30
2458 2007-12-10 1,550,406,087 526,950 76.78 2,019,234,400 2007-11-30
2459 2007-12-07 1,549,879,137 -2,819 76.76 2,019,234,400 2007-11-30
2460 2007-12-06 1,549,881,956 348,976 76.76 2,019,234,400 2007-11-30
2461 2007-12-05 1,549,532,980 -1,339 76.74 2,019,234,400 2007-11-30
2462 2007-12-04 1,549,534,319 -10,268 76.74 2,019,234,400 2007-11-30
2463 2007-12-03 1,549,544,587 1,021,817 76.74 2,019,234,400 2007-11-30
2464 2007-11-30 1,548,522,770 -20,000 76.69 2,019,234,400 2007-11-30
2465 2007-11-29 1,548,542,770 3,853 76.69 2,019,234,400 2007-10-31
2466 2007-11-28 1,548,538,917 -130 76.69 2,019,234,400 2007-10-31
2467 2007-11-26 1,548,539,047 10,000 76.69 2,019,234,400 2007-10-31
2468 2007-11-23 1,548,529,047 -2,999 76.69 2,019,234,400 2007-10-31
2469 2007-11-22 1,548,532,046 19,761 76.69 2,019,234,400 2007-10-31
2470 2007-11-21 1,548,512,285 -14,797 76.69 2,019,234,400 2007-10-31
2471 2007-11-20 1,548,527,082 -9,340 76.69 2,019,234,400 2007-10-31
2472 2007-11-19 1,548,536,422 -62,400 76.69 2,019,234,400 2007-10-31
2473 2007-11-16 1,548,598,822 -4,000 76.69 2,019,234,400 2007-10-31
2474 2007-11-15 1,548,602,822 -958 76.69 2,019,234,400 2007-10-31
2475 2007-11-14 1,548,603,780 10,000 76.69 2,019,234,400 2007-10-31
2476 2007-11-13 1,548,593,780 -2,037 76.69 2,019,234,400 2007-10-31
2477 2007-11-12 1,548,595,817 949 76.69 2,019,234,400 2007-10-31
2478 2007-11-09 1,548,594,868 -6,662 76.69 2,019,234,400 2007-10-31
2479 2007-11-08 1,548,601,530 -577 76.69 2,019,234,400 2007-10-31
2480 2007-11-07 1,548,602,107 -52,737 76.69 2,019,234,400 2007-10-31
2481 2007-11-05 1,548,654,844 -2,676 76.70 2,019,234,400 2007-10-31
2482 2007-11-02 1,548,657,520 -5,802 76.70 2,019,234,400 2007-10-31
2483 2007-11-01 1,548,663,322 -1,731 76.70 2,019,234,400 2007-10-31
2484 2007-10-31 1,548,665,053 -5,914 76.70 2,019,234,400 2007-10-31
2485 2007-10-30 1,548,670,967 -18,894 76.70 2,019,234,400 2007-09-30
2486 2007-10-26 1,548,689,861 -2,200 76.70 2,019,234,400 2007-09-30
2487 2007-10-25 1,548,692,061 -16,186 76.70 2,019,234,400 2007-09-30
2488 2007-10-23 1,548,708,247 -4,174 76.70 2,019,234,400 2007-09-30
2489 2007-10-22 1,548,712,421 -15,862 76.70 2,019,234,400 2007-09-30
2490 2007-10-18 1,548,728,283 -20,895 76.70 2,019,234,400 2007-09-30
2491 2007-10-17 1,548,749,178 -28,521 76.70 2,019,234,400 2007-09-30
2492 2007-10-16 1,548,777,699 -1,100 76.70 2,019,234,400 2007-09-30
2493 2007-10-15 1,548,778,799 -1,900 76.70 2,019,234,400 2007-09-30
2494 2007-10-12 1,548,780,699 -92,572 76.70 2,019,234,400 2007-09-30
2495 2007-10-11 1,548,873,271 -6,949 76.71 2,019,234,400 2007-09-30
2496 2007-10-10 1,548,880,220 -3,019 76.71 2,019,234,400 2007-09-30
2497 2007-10-09 1,548,883,239 -219,746 76.71 2,019,234,400 2007-09-30
2498 2007-10-08 1,549,102,985 -4,578 76.72 2,019,234,400 2007-09-30
2499 2007-10-05 1,549,107,563 7,500 76.72 2,019,234,400 2007-09-30
2500 2007-10-04 1,549,100,063 -600 76.72 2,019,234,400 2007-09-30
2501 2007-10-03 1,549,100,663 -882 76.72 2,019,234,400 2007-09-30
2502 2007-10-02 1,549,101,545 -2,555 76.72 2,019,234,400 2007-09-30
2503 2007-09-27 1,549,104,100 -950 76.72 2,019,234,400 2007-08-31
2504 2007-09-25 1,549,105,050 -1,230 76.72 2,019,234,400 2007-08-31
2505 2007-09-24 1,549,106,280 -500 76.72 2,019,234,400 2007-08-31
2506 2007-09-21 1,549,106,780 -34,800 76.72 2,019,234,400 2007-08-31
2507 2007-09-20 1,549,141,580 14,361 76.72 2,019,234,400 2007-08-31
2508 2007-09-19 1,549,127,219 -100,000 76.72 2,019,234,400 2007-08-31
2509 2007-09-18 1,549,227,219 -882 76.72 2,019,234,400 2007-08-31
2510 2007-09-17 1,549,228,101 168,834 76.72 2,019,234,400 2007-08-31
2511 2007-09-14 1,549,059,267 -7,075 76.72 2,019,234,400 2007-08-31
2512 2007-09-13 1,549,066,342 -5,430 76.72 2,019,234,400 2007-08-31
2513 2007-09-12 1,549,071,772 -757 76.72 2,019,234,400 2007-08-31
2514 2007-09-11 1,549,072,529 61 76.72 2,019,234,400 2007-08-31
2515 2007-09-10 1,549,072,468 -1,122 76.72 2,019,234,400 2007-08-31
2516 2007-09-07 1,549,073,590 -2,014 76.72 2,019,234,400 2007-08-31
2517 2007-09-06 1,549,075,604 -3,531 76.72 2,019,234,400 2007-08-31
2518 2007-09-05 1,549,079,135 -1,242 76.72 2,019,234,400 2007-08-31
2519 2007-09-04 1,549,080,377 16,000 76.72 2,019,234,400 2007-08-31
2520 2007-09-03 1,549,064,377 31,082 76.72 2,019,234,400 2007-08-31
2521 2007-08-31 1,549,033,295 -1,380 76.71 2,019,234,400 2007-08-31
2522 2007-08-30 1,549,034,675 -37,996 76.71 2,019,234,400 2007-07-31
2523 2007-08-29 1,549,072,671 -26,084 76.72 2,019,234,400 2007-07-31
2524 2007-08-28 1,549,098,755 -2,975 76.72 2,019,234,400 2007-07-31
2525 2007-08-27 1,549,101,730 7,760 76.72 2,019,234,400 2007-07-31
2526 2007-08-24 1,549,093,970 -4,794 76.72 2,019,234,400 2007-07-31
2527 2007-08-23 1,549,098,764 1,807 76.72 2,019,234,400 2007-07-31
2528 2007-08-22 1,549,096,957 -2,000 76.72 2,019,234,400 2007-07-31
2529 2007-08-21 1,549,098,957 -7,028 76.72 2,019,234,400 2007-07-31
2530 2007-08-20 1,549,105,985 -85 76.72 2,019,234,400 2007-07-31
2531 2007-08-16 1,549,106,070 -64,744 76.72 2,019,234,400 2007-07-31
2532 2007-08-15 1,549,170,814 -23,944 76.72 2,019,234,400 2007-07-31
2533 2007-08-14 1,549,194,758 -2,200 76.72 2,019,234,400 2007-07-31
2534 2007-08-10 1,549,196,958 -25,222,996 76.72 2,019,234,400 2007-07-31
2535 2007-08-09 1,574,419,954 -16,129 77.97 2,019,234,400 2007-07-31
2536 2007-08-08 1,574,436,083 -1,000 77.97 2,019,234,400 2007-07-31
2537 2007-08-07 1,574,437,083 -104,000 77.97 2,019,234,400 2007-07-31
2538 2007-08-06 1,574,541,083 -560 77.98 2,019,234,400 2007-07-31
2539 2007-08-03 1,574,541,643 -1,331 77.98 2,019,234,400 2007-07-31
2540 2007-08-02 1,574,542,974 -19,265 77.98 2,019,234,400 2007-07-31
2541 2007-07-31 1,574,562,239 -2,755 77.98 2,019,234,400 2007-07-31
2542 2007-07-30 1,574,564,994 -2,500 77.98 2,019,234,400 2007-06-30
2543 2007-07-27 1,574,567,494 -1,403 77.98 2,019,234,400 2007-06-30
2544 2007-07-26 1,574,568,897 -13,393 77.98 2,019,234,400 2007-06-30
2545 2007-07-25 1,574,582,290 -76 77.98 2,019,234,400 2007-06-30
2546 2007-07-24 1,574,582,366 -1,077 77.98 2,019,234,400 2007-06-30
2547 2007-07-23 1,574,583,443 2,602 77.98 2,019,234,400 2007-06-30
2548 2007-07-20 1,574,580,841 -734 77.98 2,019,234,400 2007-06-30
2549 2007-07-19 1,574,581,575 -2,000 77.98 2,019,234,400 2007-06-30
2550 2007-07-18 1,574,583,575 -16,082 77.98 2,019,234,400 2007-06-30
2551 2007-07-17 1,574,599,657 -2,310 77.98 2,019,234,400 2007-06-30
2552 2007-07-16 1,574,601,967 -48,619 77.98 2,019,234,400 2007-06-30
2553 2007-07-12 1,574,650,586 -38,655 77.98 2,019,234,400 2007-06-30
2554 2007-07-10 1,574,689,241 -1,300 77.98 2,019,234,400 2007-06-30
2555 2007-07-09 1,574,690,541 -432 77.98 2,019,234,400 2007-06-30
2556 2007-07-06 1,574,690,973 -4,310 77.98 2,019,234,400 2007-06-30
2557 2007-07-05 1,574,695,283 11,019 77.98 2,019,234,400 2007-06-30
2558 2007-06-29 1,574,684,264 -500 77.98 2,019,234,400 2007-05-31
2559 2007-06-28 1,574,684,764 -9,638 77.98 2,019,234,400 2007-05-31
2560 2007-06-27 1,574,694,402 -7,145 77.98 2,019,234,400 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top