i-CABLE Communications Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01097  1999-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Renaissance Broking Services (Hong Kong) Limited 華興金融服務(香港)有限公司

CCASSID: B01487

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.118 2025-11-11
2 2025-11-12 0.116 2025-11-10
3 2016-03-24 0 -100,000 0.00 2,011,512,400 0 0.600 2016-03-22
4 2016-03-17 100,000 -160,000 0.00 2,011,512,400 61,000 0.610 2016-03-15
5 2016-01-04 260,000 -100,000 0.01 2,011,512,400 126,100 0.485 2015-12-29
6 2015-08-27 360,000 40,000 0.02 2,011,512,400 183,600 0.510 2015-08-25
7 2015-07-13 320,000 -60,000 0.02 2,011,512,400 182,400 0.570 2015-07-09
8 2015-07-10 380,000 60,000 0.02 2,011,512,400 193,800 0.510 2015-07-08
9 2015-07-08 320,000 40,000 0.02 2,011,512,400 208,000 0.650 2015-07-06
10 2015-06-16 280,000 -100,000 0.01 2,011,512,400 226,800 0.810 2015-06-12
11 2015-05-28 380,000 100,000 0.02 2,011,512,400 296,400 0.780 2015-05-26
12 2015-04-16 280,000 -80,000 0.01 2,011,512,400 232,400 0.830 2015-04-14
13 2015-04-14 360,000 -40,000 0.02 2,011,512,400 262,800 0.730 2015-04-10
14 2015-04-08 400,000 -40,000 0.02 2,011,512,400 296,000 0.740 2015-04-01
15 2015-01-27 440,000 40,000 0.02 2,011,512,400 308,000 0.700 2015-01-23
16 2014-11-19 400,000 -40,000 0.02 2,011,512,400 284,000 0.710 2014-11-17
17 2014-10-07 440,000 40,000 0.02 2,011,512,400 312,400 0.710 2014-10-03
18 2014-09-22 400,000 -40,000 0.02 2,011,512,400 308,000 0.770 2014-09-18
19 2014-09-19 440,000 -200,000 0.02 2,011,512,400 343,200 0.780 2014-09-17
20 2014-09-01 640,000 200,000 0.03 2,011,512,400 467,200 0.730 2014-08-28
21 2014-08-27 440,000 -350,000 0.02 2,011,512,400 338,800 0.770 2014-08-25
22 2014-08-21 790,000 -10,000 0.04 2,011,512,400 584,600 0.740 2014-08-19
23 2014-07-25 800,000 -40,000 0.04 2,011,512,400 648,000 0.810 2014-07-23
24 2014-07-23 840,000 -200,000 0.04 2,011,512,400 621,600 0.740 2014-07-21
25 2014-07-22 1,040,000 200,000 0.05 2,011,512,400 759,200 0.730 2014-07-18
26 2014-06-25 840,000 40,000 0.04 2,011,512,400 604,800 0.720 2014-06-23
27 2014-06-24 800,000 -3,100 0.04 2,011,512,400 584,000 0.730 2014-06-20
28 2014-06-23 803,100 3,100 0.04 2,011,512,400 586,263 0.730 2014-06-19
29 2014-05-14 800,000 140,000 0.04 2,011,512,400 600,000 0.750 2014-05-12
30 2014-05-02 660,000 100,000 0.03 2,011,512,400 528,000 0.800 2014-04-29
31 2014-04-25 560,000 100,000 0.03 2,011,512,400 476,000 0.850 2014-04-23
32 2014-04-14 460,000 40,000 0.02 2,011,512,400 404,800 0.880 2014-04-10
33 2014-04-04 420,000 40,000 0.02 2,011,512,400 436,800 1.040 2014-04-02
34 2014-04-01 380,000 -30,000 0.02 2,011,512,400 368,600 0.970 2014-03-28
35 2014-03-28 410,000 200,000 0.02 2,011,512,400 344,400 0.840 2014-03-26
36 2014-03-26 210,000 -100,000 0.01 2,011,512,400 161,700 0.770 2014-03-24
37 2014-03-25 310,000 -300,000 0.02 2,011,512,400 235,600 0.760 2014-03-21
38 2014-02-28 610,000 100,000 0.03 2,011,512,400 414,800 0.680 2014-02-26
39 2014-02-27 510,000 200,000 0.03 2,011,512,400 341,700 0.670 2014-02-25
40 2014-02-13 310,000 10,000 0.02 2,011,512,400 213,900 0.690 2014-02-11
41 2014-02-12 300,000 -200,000 0.01 2,011,512,400 210,000 0.700 2014-02-10
42 2014-02-11 500,000 270,000 0.02 2,011,512,400 335,000 0.670 2014-02-07
43 2014-02-10 230,000 -840,000 0.01 2,011,512,400 147,200 0.640 2014-02-06
44 2014-02-05 1,070,000 -200,000 0.05 2,011,512,400 770,400 0.720 2014-01-29
45 2014-02-04 1,270,000 -200,000 0.06 2,011,512,400 825,500 0.650 2014-01-28
46 2014-01-28 1,470,000 30,000 0.07 2,011,512,400 984,900 0.670 2014-01-24
47 2014-01-23 1,440,000 200,000 0.07 2,011,512,400 1,022,400 0.710 2014-01-21
48 2014-01-15 1,240,000 -70,000 0.06 2,011,512,400 905,200 0.730 2014-01-13
49 2014-01-07 1,310,000 70,000 0.07 2,011,512,400 1,008,700 0.770 2014-01-03
50 2013-11-27 1,240,000 -100,000 0.06 2,011,512,400 1,054,000 0.850 2013-11-25
51 2013-10-18 1,340,000 -400,000 0.07 2,011,512,400 1,608,000 1.200 2013-10-16
52 2013-10-17 1,740,000 -200,000 0.09 2,011,512,400 817,800 0.470 2013-10-15
53 2013-02-15 1,940,000 -100,000 0.10 2,011,512,400 717,800 0.370 2013-02-08
54 2013-02-14 2,040,000 100,000 0.10 2,011,512,400 734,400 0.360 2013-02-07
55 2013-01-24 1,940,000 -400,000 0.10 2,011,512,400 824,500 0.425 2013-01-22
56 2013-01-21 2,340,000 200,000 0.12 2,011,512,400 936,000 0.400 2013-01-17
57 2013-01-18 2,140,000 -200,000 0.11 2,011,512,400 877,400 0.410 2013-01-16
58 2013-01-17 2,340,000 200,000 0.12 2,011,512,400 971,100 0.415 2013-01-15
59 2013-01-16 2,140,000 200,000 0.11 2,011,512,400 888,100 0.415 2013-01-14
60 2013-01-11 1,940,000 -300,000 0.10 2,011,512,400 834,200 0.430 2013-01-09
61 2013-01-08 2,240,000 300,000 0.11 2,011,512,400 929,600 0.415 2013-01-04
62 2013-01-03 1,940,000 -200,000 0.10 2,011,512,400 834,200 0.430 2012-12-28
63 2013-01-02 2,140,000 400,000 0.11 2,011,512,400 920,200 0.430 2012-12-27
64 2012-12-27 1,740,000 -200,000 0.09 2,011,512,400 774,300 0.445 2012-12-20
65 2012-12-17 1,940,000 300,000 0.10 2,011,512,400 843,900 0.435 2012-12-13
66 2012-12-13 1,640,000 -100,000 0.08 2,011,512,400 746,200 0.455 2012-12-11
67 2012-12-11 1,740,000 -200,000 0.09 2,011,512,400 696,000 0.400 2012-12-07
68 2012-12-10 1,940,000 200,000 0.10 2,011,512,400 766,300 0.395 2012-12-06
69 2012-12-03 1,740,000 -200,000 0.09 2,011,512,400 661,200 0.380 2012-11-29
70 2012-11-28 1,940,000 250,000 0.10 2,011,512,400 737,200 0.380 2012-11-26
71 2012-11-16 1,690,000 100,000 0.08 2,011,512,400 642,200 0.380 2012-11-14
72 2012-11-15 1,590,000 100,000 0.08 2,011,512,400 636,000 0.400 2012-11-13
73 2012-10-19 1,490,000 50,000 0.07 2,011,512,400 596,000 0.400 2012-10-17
74 2012-09-10 1,440,000 -20,000 0.07 2,011,512,400 554,400 0.385 2012-09-06
75 2012-06-19 1,460,000 -20,000 0.07 2,011,512,400 540,200 0.370 2012-06-15
76 2012-06-13 1,480,000 20,000 0.07 2,011,512,400 525,400 0.355 2012-06-11
77 2012-03-14 1,460,000 20,000 0.07 2,011,512,400 657,000 0.450 2012-03-12
78 2012-02-28 1,440,000 200,000 0.07 2,011,512,400 712,800 0.495 2012-02-24
79 2012-02-24 1,240,000 90,000 0.06 2,011,512,400 595,200 0.480 2012-02-22
80 2012-02-23 1,150,000 320,000 0.06 2,011,512,400 546,250 0.475 2012-02-21
81 2012-02-17 830,000 540,000 0.04 2,011,512,400 365,200 0.440 2012-02-15
82 2012-02-16 290,000 40,000 0.01 2,011,512,400 127,600 0.440 2012-02-14
83 2012-02-15 250,000 100,000 0.01 2,011,512,400 111,250 0.445 2012-02-13
84 2010-03-02 150,000 -20,000 0.01 2,011,512,400 201,000 1.340 2010-02-26
85 2010-01-22 170,000 10,000 0.01 2,011,512,400 229,500 1.350 2010-01-20
86 2010-01-21 160,000 50,000 0.01 2,011,512,400 216,000 1.350 2010-01-19
87 2010-01-12 110,000 -20,000 0.01 2,011,512,400 138,600 1.260 2010-01-08
88 2009-08-14 130,000 -20,000 0.01 2,011,512,400 136,500 1.050 2009-08-12
89 2009-08-04 150,000 20,000 0.01 2,011,512,400 166,500 1.110 2009-07-31
90 2009-08-03 130,000 30,000 0.01 2,011,512,400 169,000 1.300 2009-07-30

Copyright & disclaimer, Privacy policy

Back to top