Meitu, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01357  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 9.230 2025-11-03
2 2025-11-04 8.620 2025-10-31
3 2025-11-03 8.700 2025-10-30
4 2025-10-31 1,257,500 -3,500 0.03 4,566,179,280 11,154,025 8.870 2025-10-28
5 2025-10-30 1,261,000 22,000 0.03 4,566,179,280 11,222,900 8.900 2025-10-27
6 2025-10-27 1,239,000 -10,000 0.03 4,566,179,280 9,973,950 8.050 2025-10-23
7 2025-10-21 1,249,000 1,500 0.03 4,566,179,280 10,279,270 8.230 2025-10-17
8 2025-10-17 1,247,500 2,000 0.03 4,566,179,280 10,865,725 8.710 2025-10-15
9 2025-10-15 1,245,500 169,000 0.03 4,566,179,280 11,221,955 9.010 2025-10-13
10 2025-10-14 1,076,500 86,500 0.02 4,566,179,280 9,796,150 9.100 2025-10-10
11 2025-10-13 990,000 256,000 0.02 4,566,179,280 9,236,700 9.330 2025-10-09
12 2025-10-10 734,000 2,000 0.02 4,566,179,280 6,576,640 8.960 2025-10-08
13 2025-10-08 732,000 -70,000 0.02 4,566,179,280 6,631,920 9.060 2025-10-03
14 2025-10-06 802,000 1,000 0.02 4,566,179,280 7,346,320 9.160 2025-10-02
15 2025-10-03 801,000 18,000 0.02 4,566,179,280 7,425,270 9.270 2025-09-30
16 2025-10-02 783,000 2,000 0.02 4,566,179,280 6,968,700 8.900 2025-09-29
17 2025-09-30 781,000 500 0.02 4,566,179,280 6,771,270 8.670 2025-09-26
18 2025-09-25 780,500 -5,500 0.02 4,566,179,280 7,040,110 9.020 2025-09-23
19 2025-09-24 786,000 -1,000 0.02 4,566,179,280 7,333,380 9.330 2025-09-22
20 2025-09-23 787,000 2,000 0.02 4,566,179,280 7,303,360 9.280 2025-09-19
21 2025-09-22 785,000 500 0.02 4,566,179,280 7,512,450 9.570 2025-09-18
22 2025-09-19 784,500 10,000 0.02 4,566,179,280 7,374,300 9.400 2025-09-17
23 2025-09-17 774,500 -3,000 0.02 4,566,179,280 7,404,220 9.560 2025-09-15
24 2025-09-16 777,500 65,000 0.02 4,566,179,280 7,502,875 9.650 2025-09-12
25 2025-09-15 712,500 -500 0.02 4,566,179,280 6,562,125 9.210 2025-09-11
26 2025-09-12 713,000 19,500 0.02 4,566,179,280 6,438,390 9.030 2025-09-10
27 2025-09-11 693,500 -64,000 0.02 4,566,179,280 6,338,590 9.140 2025-09-09
28 2025-09-10 757,500 4,000 0.02 4,566,179,280 6,961,425 9.190 2025-09-08
29 2025-09-05 753,500 5,000 0.02 4,566,179,280 7,625,420 10.12 2025-09-03
30 2025-09-04 748,500 -70,000 0.02 4,566,179,280 7,485,000 10.00 2025-09-02
31 2025-09-03 818,500 -30,000 0.02 4,566,179,280 8,332,330 10.18 2025-09-01
32 2025-09-02 848,500 29,000 0.02 4,566,179,280 10,029,270 11.82 2025-08-29
33 2025-09-01 819,500 44,000 0.02 4,566,179,280 9,506,200 11.60 2025-08-28
34 2025-08-29 775,500 38,500 0.02 4,566,179,280 8,794,170 11.34 2025-08-27
35 2025-08-28 737,000 138,500 0.02 4,566,179,280 8,453,390 11.47 2025-08-26
36 2025-08-27 598,500 125,500 0.01 4,566,179,280 6,362,055 10.63 2025-08-25
37 2025-08-26 473,000 41,000 0.01 4,566,179,280 4,994,880 10.56 2025-08-22
38 2025-08-25 432,000 -500 0.01 4,566,179,280 4,363,200 10.10 2025-08-21
39 2025-08-22 432,500 29,500 0.01 4,566,179,280 4,255,800 9.840 2025-08-20
40 2025-08-21 403,000 -5,000 0.01 4,566,179,280 4,118,660 10.22 2025-08-19
41 2025-08-20 408,000 -6,000 0.01 4,566,179,280 4,239,120 10.39 2025-08-18
42 2025-08-19 414,000 12,500 0.01 4,566,179,280 4,421,520 10.68 2025-08-15
43 2025-08-15 401,500 6,000 0.01 4,566,179,280 4,308,095 10.73 2025-08-13
44 2025-08-14 395,500 -4,000 0.01 4,566,179,280 4,089,470 10.34 2025-08-12
45 2025-08-12 399,500 3,000 0.01 4,566,179,280 4,470,405 11.19 2025-08-08
46 2025-08-11 396,500 -4,000 0.01 4,566,179,280 4,496,310 11.34 2025-08-07
47 2025-08-08 400,500 -24,500 0.01 4,566,179,280 4,533,660 11.32 2025-08-06
48 2025-08-07 425,000 -6,000 0.01 4,566,179,280 4,687,750 11.03 2025-08-05
49 2025-08-06 431,000 4,000 0.01 4,566,179,280 5,107,350 11.85 2025-08-04
50 2025-08-05 427,000 11,000 0.01 4,566,179,280 4,953,200 11.60 2025-08-01
51 2025-08-01 416,000 31,000 0.01 4,566,179,280 4,526,080 10.88 2025-07-30
52 2025-07-31 385,000 2,000 0.01 4,566,179,280 4,188,800 10.88 2025-07-29
53 2025-07-30 383,000 -20,000 0.01 4,566,179,280 3,860,640 10.08 2025-07-28
54 2025-07-29 403,000 -103,000 0.01 4,566,179,280 4,025,970 9.990 2025-07-25
55 2025-07-28 506,000 -10,000 0.01 4,566,179,280 5,657,080 11.18 2025-07-24
56 2025-07-25 516,000 23,000 0.01 4,566,179,280 5,490,240 10.64 2025-07-23
57 2025-07-24 493,000 19,000 0.01 4,566,179,280 5,235,660 10.62 2025-07-22
58 2025-07-23 474,000 -74,000 0.01 4,566,179,280 5,299,320 11.18 2025-07-21
59 2025-07-22 548,000 -98,000 0.01 4,566,179,280 6,126,640 11.18 2025-07-18
60 2025-07-21 646,000 -20,000 0.01 4,566,179,280 6,847,600 10.60 2025-07-17
61 2025-07-18 666,000 123,500 0.01 4,566,179,280 6,846,480 10.28 2025-07-16
62 2025-07-17 542,500 -45,500 0.01 4,566,179,280 5,522,650 10.18 2025-07-15
63 2025-07-16 588,000 -150,000 0.01 4,566,179,280 5,850,600 9.950 2025-07-14
64 2025-07-15 738,000 49,000 0.02 4,566,179,280 7,306,200 9.900 2025-07-11
65 2025-07-14 689,000 26,000 0.02 4,566,179,280 6,814,210 9.890 2025-07-10
66 2025-07-11 663,000 -24,000 0.01 4,566,179,280 6,298,500 9.500 2025-07-09
67 2025-07-10 687,000 224,000 0.02 4,566,179,280 6,471,540 9.420 2025-07-08
68 2025-07-09 463,000 10,000 0.01 4,566,179,280 4,116,070 8.890 2025-07-07
69 2025-07-08 453,000 -6,000 0.01 4,566,179,280 3,977,340 8.780 2025-07-04
70 2025-07-07 459,000 -26,500 0.01 4,566,179,280 3,910,680 8.520 2025-07-03
71 2025-07-04 485,500 -75,500 0.01 4,566,179,280 4,112,185 8.470 2025-07-02
72 2025-07-03 561,000 5,000 0.01 4,566,179,280 5,065,830 9.030 2025-06-30
73 2025-07-02 556,000 -1,000 0.01 4,566,179,280 4,764,920 8.570 2025-06-27
74 2025-06-30 557,000 2,000 0.01 4,566,179,280 4,689,940 8.420 2025-06-26
75 2025-06-27 555,000 28,000 0.01 4,566,179,280 4,634,250 8.350 2025-06-25
76 2025-06-26 527,000 -50,000 0.01 4,566,179,280 4,368,830 8.290 2025-06-24
77 2025-06-25 577,000 5,000 0.01 4,566,179,280 4,437,130 7.690 2025-06-23
78 2025-06-23 572,000 -6,000 0.01 4,566,179,280 4,381,520 7.660 2025-06-19
79 2025-06-19 578,000 -114,500 0.01 4,566,179,280 4,421,700 7.650 2025-06-17
80 2025-06-18 692,500 -132,000 0.02 4,566,179,280 5,505,375 7.950 2025-06-16
81 2025-06-17 824,500 -21,500 0.02 4,566,179,280 6,406,365 7.770 2025-06-13
82 2025-06-16 846,000 -84,500 0.02 4,566,179,280 6,801,840 8.040 2025-06-12
83 2025-06-13 930,500 -71,500 0.02 4,566,179,280 7,109,020 7.640 2025-06-11
84 2025-06-12 1,002,000 -114,000 0.02 4,566,179,280 7,434,840 7.420 2025-06-10
85 2025-06-11 1,116,000 8,500 0.02 4,566,179,280 7,510,680 6.730 2025-06-09
86 2025-06-10 1,107,500 -18,000 0.02 4,566,179,280 7,309,500 6.600 2025-06-06
87 2025-06-09 1,125,500 11,000 0.02 4,566,179,280 7,439,555 6.610 2025-06-05
88 2025-06-06 1,114,500 14,000 0.02 4,566,179,280 7,110,510 6.380 2025-06-04
89 2025-06-05 1,100,500 -96,500 0.02 4,566,179,280 7,241,290 6.580 2025-06-03
90 2025-06-04 1,197,000 107,500 0.03 4,566,179,280 8,043,840 6.720 2025-06-02
91 2025-06-03 1,089,500 -7,500 0.02 4,566,179,280 7,179,805 6.590 2025-05-30
92 2025-06-02 1,097,000 -12,000 0.02 4,566,179,280 7,349,900 6.700 2025-05-29
93 2025-05-30 1,109,000 -10,500 0.02 4,565,662,713 7,053,240 6.360 2025-05-28
94 2025-05-29 1,119,500 17,000 0.02 4,565,662,713 7,209,580 6.440 2025-05-27
95 2025-05-28 1,102,500 13,000 0.02 4,565,662,713 6,901,650 6.260 2025-05-26
96 2025-05-27 1,089,500 20,000 0.02 4,565,662,713 6,994,590 6.420 2025-05-23
97 2025-05-26 1,069,500 -8,000 0.02 4,565,662,713 7,037,310 6.580 2025-05-22
98 2025-05-23 1,077,500 -62,000 0.02 4,565,662,713 7,564,050 7.020 2025-05-21
99 2025-05-22 1,139,500 -300,000 0.02 4,565,662,713 6,723,050 5.900 2025-05-20
100 2025-05-20 1,439,500 -47,000 0.03 4,565,662,713 8,421,075 5.850 2025-05-16
101 2025-05-19 1,486,500 146,500 0.03 4,565,662,713 8,800,080 5.920 2025-05-15
102 2025-05-16 1,340,000 311,500 0.03 4,565,662,713 7,825,600 5.840 2025-05-14
103 2025-05-07 1,028,500 20,000 0.02 4,565,662,713 5,687,605 5.530 2025-05-02
104 2025-05-06 1,008,500 -24,000 0.02 4,565,662,713 5,516,495 5.470 2025-04-30
105 2025-05-02 1,032,500 -210,000 0.02 4,565,662,713 5,121,200 4.960 2025-04-29
106 2025-04-30 1,242,500 300,000 0.03 4,565,662,713 6,113,100 4.920 2025-04-28
107 2025-04-29 942,500 10,000 0.02 4,560,382,419 4,514,575 4.790 2025-04-25
108 2025-04-23 932,500 500 0.02 4,560,382,419 4,298,825 4.610 2025-04-17
109 2025-04-16 932,000 -4,000 0.02 4,560,382,419 4,641,360 4.980 2025-04-14
110 2025-04-14 936,000 -7,000 0.02 4,560,382,419 4,558,320 4.870 2025-04-10
111 2025-04-11 943,000 10,000 0.02 4,560,382,419 4,422,670 4.690 2025-04-09
112 2025-04-10 933,000 72,000 0.02 4,560,382,419 4,263,810 4.570 2025-04-08
113 2025-04-09 861,000 -7,500 0.02 4,560,382,419 3,762,570 4.370 2025-04-07
114 2025-04-07 868,500 500 0.02 4,560,382,419 4,742,010 5.460 2025-04-02
115 2025-04-03 868,000 -1,500 0.02 4,560,382,419 4,600,400 5.300 2025-04-01
116 2025-04-02 869,500 -1,000 0.02 4,560,382,419 4,738,775 5.450 2025-03-31
117 2025-03-31 870,500 30,000 0.02 4,560,382,419 4,726,815 5.430 2025-03-27
118 2025-03-26 840,500 -30,000 0.02 4,558,549,125 4,706,800 5.600 2025-03-24
119 2025-03-25 870,500 32,000 0.02 4,558,549,125 4,770,340 5.480 2025-03-21
120 2025-03-24 838,500 -76,000 0.02 4,558,549,125 4,645,290 5.540 2025-03-20
121 2025-03-21 914,500 -30,000 0.02 4,558,549,125 5,706,480 6.240 2025-03-19
122 2025-03-20 944,500 -41,000 0.02 4,558,549,125 5,922,015 6.270 2025-03-18
123 2025-03-19 985,500 89,000 0.02 4,558,549,125 6,179,085 6.270 2025-03-17
124 2025-03-18 896,500 27,000 0.02 4,558,549,125 5,379,000 6.000 2025-03-14
125 2025-03-17 869,500 13,000 0.02 4,558,549,125 4,895,285 5.630 2025-03-13
126 2025-03-14 856,500 15,000 0.02 4,558,549,125 4,959,135 5.790 2025-03-12
127 2025-03-13 841,500 -760,000 0.02 4,558,549,125 4,821,795 5.730 2025-03-11
128 2025-03-12 1,601,500 -2,146,500 0.04 4,558,549,125 9,176,595 5.730 2025-03-10
129 2025-03-11 3,748,000 12,000 0.08 4,558,549,125 20,763,920 5.540 2025-03-07
130 2025-03-10 3,736,000 25,000 0.08 4,558,549,125 21,631,440 5.790 2025-03-06
131 2025-03-07 3,711,000 6,500 0.08 4,558,549,125 19,037,430 5.130 2025-03-05
132 2025-03-05 3,704,500 -5,000 0.08 4,558,549,125 17,670,465 4.770 2025-03-03
133 2025-03-04 3,709,500 -92,000 0.08 4,558,549,125 17,583,030 4.740 2025-02-28
134 2025-03-03 3,801,500 40,000 0.08 4,558,549,125 20,223,980 5.320 2025-02-27
135 2025-02-28 3,761,500 6,500 0.08 4,558,549,125 21,290,090 5.660 2025-02-26
136 2025-02-27 3,755,000 -56,500 0.08 4,558,059,125 22,267,150 5.930 2025-02-25
137 2025-02-26 3,811,500 84,500 0.08 4,558,059,125 23,593,185 6.190 2025-02-24
138 2025-02-25 3,727,000 1,500 0.08 4,558,059,125 23,964,610 6.430 2025-02-21
139 2025-02-24 3,725,500 41,500 0.08 4,558,059,125 23,396,140 6.280 2025-02-20
140 2025-02-21 3,684,000 189,500 0.08 4,558,059,125 23,946,000 6.500 2025-02-19
141 2025-02-20 3,494,500 -354,500 0.08 4,558,059,125 22,504,580 6.440 2025-02-18
142 2025-02-19 3,849,000 2,492,000 0.08 4,558,059,125 22,516,650 5.850 2025-02-17
143 2025-02-18 1,357,000 500 0.03 4,558,059,125 7,015,690 5.170 2025-02-14
144 2025-02-17 1,356,500 31,500 0.03 4,558,059,125 6,348,420 4.680 2025-02-13
145 2025-02-14 1,325,000 -23,000 0.03 4,558,059,125 6,307,000 4.760 2025-02-12
146 2025-02-13 1,348,000 -187,500 0.03 4,558,059,125 6,187,320 4.590 2025-02-11
147 2025-02-12 1,535,500 -18,000 0.03 4,558,059,125 6,925,105 4.510 2025-02-10
148 2025-02-11 1,553,500 102,000 0.03 4,558,059,125 6,726,655 4.330 2025-02-07
149 2025-02-10 1,451,500 218,500 0.03 4,558,059,125 6,589,810 4.540 2025-02-06
150 2025-02-07 1,233,000 127,500 0.03 4,558,059,125 5,647,140 4.580 2025-02-05
151 2025-02-06 1,105,500 -96,000 0.02 4,558,059,125 5,195,850 4.700 2025-02-04
152 2025-02-05 1,201,500 30,000 0.03 4,558,059,125 5,202,495 4.330 2025-02-03
153 2025-02-04 1,171,500 24,500 0.03 4,558,059,125 4,264,260 3.640 2025-01-27
154 2025-01-02 1,147,000 -20,000 0.03 4,555,479,759 3,475,410 3.030 2024-12-27
155 2024-12-30 1,167,000 33,000 0.03 4,555,479,759 3,664,380 3.140 2024-12-23
156 2024-12-27 1,134,000 1,000 0.02 4,555,479,759 3,504,060 3.090 2024-12-20
157 2024-12-23 1,133,000 -5,000 0.02 4,555,479,759 3,659,590 3.230 2024-12-19
158 2024-12-18 1,138,000 20,000 0.03 4,535,288,259 3,687,120 3.240 2024-12-16
159 2024-12-17 1,118,000 -6,000 0.02 4,535,288,259 3,622,320 3.240 2024-12-13
160 2024-12-16 1,124,000 -50,000 0.02 4,535,288,259 3,844,080 3.420 2024-12-12
161 2024-12-11 1,174,000 -6,500 0.03 4,535,288,259 3,604,180 3.070 2024-12-09
162 2024-12-10 1,180,500 21,500 0.03 4,535,288,259 3,647,745 3.090 2024-12-06
163 2024-11-26 1,159,000 70,000 0.03 4,535,148,759 3,743,570 3.230 2024-11-22
164 2024-11-25 1,089,000 -18,000 0.02 4,535,148,759 3,550,140 3.260 2024-11-21
165 2024-11-22 1,107,000 148,500 0.02 4,535,148,759 3,630,960 3.280 2024-11-20
166 2024-11-21 958,500 6,000 0.02 4,535,148,759 2,846,745 2.970 2024-11-19
167 2024-11-20 952,500 -6,000 0.02 4,535,148,759 2,781,300 2.920 2024-11-18
168 2024-11-14 958,500 -30,500 0.02 4,535,148,759 2,750,895 2.870 2024-11-12
169 2024-11-13 989,000 -48,000 0.02 4,535,148,759 3,065,900 3.100 2024-11-11
170 2024-11-04 1,037,000 -50,000 0.02 4,535,148,759 2,748,050 2.650 2024-10-31
171 2024-11-01 1,087,000 -30,000 0.02 4,535,148,759 2,956,640 2.720 2024-10-30
172 2024-10-31 1,117,000 80,000 0.02 4,535,148,759 3,082,920 2.760 2024-10-29
173 2024-10-23 1,037,000 -11,000 0.02 4,535,097,584 2,665,090 2.570 2024-10-21
174 2024-10-22 1,048,000 73,000 0.02 4,535,097,584 2,756,240 2.630 2024-10-18
175 2024-10-10 975,000 47,000 0.02 4,535,097,584 3,042,000 3.120 2024-10-08
176 2024-10-09 928,000 -236,000 0.02 4,535,097,584 3,238,720 3.490 2024-10-07
177 2024-10-07 1,164,000 470,000 0.03 4,535,097,584 3,713,160 3.190 2024-10-03
178 2024-10-04 694,000 79,000 0.02 4,535,097,584 2,255,500 3.250 2024-10-02
179 2024-10-03 615,000 1,000 0.01 4,535,097,584 1,888,050 3.070 2024-09-30
180 2024-09-02 614,000 1,500 0.01 4,535,096,084 1,393,780 2.270 2024-08-29
181 2024-08-26 612,500 -2,500,000 0.01 4,535,096,084 1,341,375 2.190 2024-08-22
182 2024-08-15 3,112,500 4,500 0.07 4,535,096,084 6,878,625 2.210 2024-08-13
183 2024-08-05 3,108,000 -490,000 0.07 4,535,096,084 7,707,840 2.480 2024-08-01
184 2024-08-02 3,598,000 -447,000 0.08 4,535,096,084 9,102,940 2.530 2024-07-31
185 2024-07-29 4,045,000 -14,000 0.09 4,535,096,084 9,829,350 2.430 2024-07-25
186 2024-07-24 4,059,000 -135,000 0.09 4,535,096,084 9,457,470 2.330 2024-07-22
187 2024-07-23 4,194,000 4,000 0.09 4,535,096,084 10,023,660 2.390 2024-07-19
188 2024-07-17 4,190,000 -1,000 0.09 4,535,096,084 10,810,200 2.580 2024-07-15
189 2024-07-11 4,191,000 5,000 0.09 4,535,096,084 10,603,230 2.530 2024-07-09
190 2024-07-05 4,186,000 1,000 0.09 4,535,096,084 10,674,300 2.550 2024-07-03
191 2024-07-03 4,185,000 -20,000 0.09 4,535,096,084 11,048,400 2.640 2024-06-28
192 2024-06-28 4,205,000 20,000 0.09 4,535,096,084 11,059,150 2.630 2024-06-26
193 2024-06-27 4,185,000 500 0.09 4,535,096,084 10,797,300 2.580 2024-06-25
194 2024-06-21 4,184,500 2,000 0.09 4,535,096,084 11,298,150 2.700 2024-06-19
195 2024-06-20 4,182,500 1,000 0.09 4,535,096,084 10,372,600 2.480 2024-06-18
196 2024-06-17 4,181,500 24,000 0.09 4,535,096,084 10,495,565 2.510 2024-06-13
197 2024-06-14 4,157,500 1,000 0.09 4,535,096,084 11,557,850 2.780 2024-06-12
198 2024-06-13 4,156,500 -2,000 0.09 4,535,096,084 12,802,020 3.080 2024-06-11
199 2024-06-12 4,158,500 -2,000 0.09 4,535,096,084 12,517,085 3.010 2024-06-07
200 2024-05-31 4,160,500 -207,000 0.09 4,535,096,084 11,399,770 2.740 2024-05-29
201 2024-05-23 4,367,500 4,000 0.10 4,534,966,084 13,713,950 3.140 2024-05-21
202 2024-05-21 4,363,500 -5,000 0.10 4,534,966,084 14,094,105 3.230 2024-05-17
203 2024-05-20 4,368,500 376,000 0.10 4,534,966,084 14,416,050 3.300 2024-05-16
204 2024-05-17 3,992,500 -10,000 0.09 4,534,966,084 12,975,625 3.250 2024-05-14
205 2024-05-14 4,002,500 8,500 0.09 4,534,966,084 13,208,250 3.300 2024-05-10
206 2024-05-13 3,994,000 -8,500 0.09 4,534,966,084 13,419,840 3.360 2024-05-09
207 2024-05-10 4,002,500 9,000 0.09 4,534,966,084 13,288,300 3.320 2024-05-08
208 2024-05-09 3,993,500 -105,000 0.09 4,534,966,084 13,577,900 3.400 2024-05-07
209 2024-05-08 4,098,500 91,000 0.09 4,534,966,084 14,344,750 3.500 2024-05-06
210 2024-05-07 4,007,500 -148,000 0.09 4,534,966,084 13,505,275 3.370 2024-05-03
211 2024-05-06 4,155,500 100,000 0.09 4,534,966,084 14,087,145 3.390 2024-05-02
212 2024-05-03 4,055,500 -5,000 0.09 4,534,966,084 13,220,930 3.260 2024-04-30
213 2024-04-26 4,060,500 7,000 0.09 4,534,756,084 13,074,810 3.220 2024-04-24
214 2024-04-22 4,053,500 -14,000 0.09 4,534,756,084 12,282,105 3.030 2024-04-18
215 2024-04-19 4,067,500 13,000 0.09 4,534,756,084 12,487,225 3.070 2024-04-17
216 2024-04-18 4,054,500 -10,000 0.09 4,534,756,084 12,082,410 2.980 2024-04-16
217 2024-04-17 4,064,500 52,500 0.09 4,534,756,084 13,128,335 3.230 2024-04-15
218 2024-04-16 4,012,000 416,000 0.09 4,534,756,084 12,758,160 3.180 2024-04-12
219 2024-04-15 3,596,000 -1,000 0.08 4,534,756,084 11,794,880 3.280 2024-04-11
220 2024-04-12 3,597,000 7,500 0.08 4,534,756,084 11,330,550 3.150 2024-04-10
221 2024-04-11 3,589,500 7,500 0.08 4,534,756,084 11,558,190 3.220 2024-04-09
222 2024-04-08 3,582,000 2,700,000 0.08 4,534,756,084 11,068,380 3.090 2024-04-03
223 2024-04-02 882,000 10,000 0.02 4,534,756,084 2,840,040 3.220 2024-03-27
224 2024-03-28 872,000 5,000 0.02 4,534,756,084 2,973,520 3.410 2024-03-26
225 2024-03-27 867,000 -25,000 0.02 4,534,756,084 2,921,790 3.370 2024-03-25
226 2024-03-25 892,000 20,000 0.02 4,477,763,686 3,273,640 3.670 2024-03-21
227 2024-03-22 872,000 98,500 0.02 4,477,763,686 3,121,760 3.580 2024-03-20
228 2024-03-21 773,500 10,000 0.02 4,477,763,686 2,676,310 3.460 2024-03-19
229 2024-03-20 763,500 65,000 0.02 4,477,763,686 2,756,235 3.610 2024-03-18
230 2024-03-19 698,500 -95,000 0.02 4,477,763,686 2,200,275 3.150 2024-03-15
231 2024-03-15 793,500 -100,000 0.02 4,477,763,686 2,658,225 3.350 2024-03-13
232 2024-03-14 893,500 30,000 0.02 4,477,763,686 2,787,720 3.120 2024-03-12
233 2024-03-13 863,500 120,000 0.02 4,477,763,686 2,685,485 3.110 2024-03-11
234 2024-03-12 743,500 40,000 0.02 4,477,763,686 2,267,675 3.050 2024-03-08
235 2024-03-11 703,500 -200,000 0.02 4,477,763,686 1,892,415 2.690 2024-03-07
236 2024-03-07 903,500 -50,000 0.02 4,477,763,686 2,475,590 2.740 2024-03-05
237 2024-03-06 953,500 160,000 0.02 4,477,763,686 2,660,265 2.790 2024-03-04
238 2024-03-04 793,500 90,000 0.02 4,477,763,686 2,047,230 2.580 2024-02-29
239 2024-03-01 703,500 -280,000 0.02 4,477,763,686 1,730,610 2.460 2024-02-28
240 2024-02-29 983,500 100,000 0.02 4,477,763,686 2,517,760 2.560 2024-02-27
241 2024-02-27 883,500 -40,000 0.02 4,477,763,686 2,164,575 2.450 2024-02-23
242 2024-02-26 923,500 50,000 0.02 4,477,763,686 2,364,160 2.560 2024-02-22
243 2024-02-23 873,500 90,000 0.02 4,477,763,686 2,218,690 2.540 2024-02-21
244 2024-02-22 783,500 -200,000 0.02 4,477,763,686 1,927,410 2.460 2024-02-20
245 2024-02-21 983,500 200,000 0.02 4,477,763,686 2,340,730 2.380 2024-02-19
246 2024-02-20 783,500 52,000 0.02 4,477,763,686 1,990,090 2.540 2024-02-16
247 2024-02-19 731,500 200,000 0.02 4,477,763,686 1,792,175 2.450 2024-02-15
248 2024-02-16 531,500 50,000 0.01 4,477,763,686 1,302,175 2.450 2024-02-14
249 2024-02-07 481,500 201,500 0.01 4,477,763,686 1,112,265 2.310 2024-02-05
250 2024-02-01 280,000 -5,000 0.01 4,477,763,686 674,800 2.410 2024-01-30
251 2024-01-30 285,000 3,000 0.01 4,477,678,830 752,400 2.640 2024-01-26
252 2024-01-26 282,000 1,000 0.01 4,477,678,830 814,980 2.890 2024-01-24
253 2024-01-25 281,000 9,500 0.01 4,477,678,830 786,800 2.800 2024-01-23
254 2024-01-24 271,500 30,000 0.01 4,477,678,830 719,475 2.650 2024-01-22
255 2024-01-23 241,500 -55,000 0.01 4,477,678,830 652,050 2.700 2024-01-19
256 2024-01-17 296,500 -1,500 0.01 4,477,678,830 842,060 2.840 2024-01-15
257 2024-01-16 298,000 -76,500 0.01 4,477,678,830 899,960 3.020 2024-01-12
258 2024-01-15 374,500 48,500 0.01 4,477,678,830 1,292,025 3.450 2024-01-11
259 2024-01-11 326,000 19,500 0.01 4,477,678,830 1,082,320 3.320 2024-01-09
260 2024-01-10 306,500 -8,500 0.01 4,477,678,830 989,995 3.230 2024-01-08
261 2024-01-09 315,000 -20,000 0.01 4,477,678,830 1,036,350 3.290 2024-01-05
262 2024-01-08 335,000 -3,000 0.01 4,477,678,830 1,122,250 3.350 2024-01-04
263 2024-01-05 338,000 5,000 0.01 4,477,678,830 1,210,040 3.580 2024-01-03
264 2024-01-03 333,000 -22,000 0.01 4,477,678,830 1,198,800 3.600 2023-12-29
265 2024-01-02 355,000 23,000 0.01 4,477,678,830 1,292,200 3.640 2023-12-28
266 2023-12-29 332,000 10,000 0.01 4,477,678,830 1,122,160 3.380 2023-12-27
267 2023-12-28 322,000 -99,500 0.01 4,477,678,830 1,075,480 3.340 2023-12-22
268 2023-12-27 421,500 9,500 0.01 4,477,678,830 1,487,895 3.530 2023-12-21
269 2023-12-22 412,000 -10,000 0.01 4,477,678,830 1,446,120 3.510 2023-12-20
270 2023-12-21 422,000 -5,000 0.01 4,477,678,830 1,544,520 3.660 2023-12-19
271 2023-12-19 427,000 -20,000 0.01 4,447,397,830 1,614,060 3.780 2023-12-15
272 2023-12-18 447,000 -90,000 0.01 4,447,397,830 1,703,070 3.810 2023-12-14
273 2023-12-14 537,000 100,000 0.01 4,447,397,830 2,013,750 3.750 2023-12-12
274 2023-12-13 437,000 83,500 0.01 4,447,397,830 1,647,490 3.770 2023-12-11
275 2023-12-12 353,500 33,000 0.01 4,447,397,830 1,254,925 3.550 2023-12-08
276 2023-12-08 320,500 127,000 0.01 4,447,397,830 1,249,950 3.900 2023-12-06
277 2023-12-06 193,500 -43,500 0.00 4,447,397,830 715,950 3.700 2023-12-04
278 2023-12-05 237,000 43,500 0.01 4,447,397,830 872,160 3.680 2023-12-01
279 2023-12-04 193,500 9,000 0.00 4,447,397,830 669,510 3.460 2023-11-30
280 2023-11-29 184,500 -2,000 0.00 4,447,217,330 623,610 3.380 2023-11-27
281 2023-11-27 186,500 9,000 0.00 4,447,217,330 667,670 3.580 2023-11-23
282 2023-11-17 177,500 -43,000 0.00 4,447,217,330 571,550 3.220 2023-11-15
283 2023-11-14 220,500 -3,000 0.00 4,447,217,330 815,850 3.700 2023-11-10
284 2023-11-10 223,500 9,000 0.01 4,447,217,330 871,650 3.900 2023-11-08
285 2023-11-09 214,500 -15,000 0.00 4,447,217,330 853,710 3.980 2023-11-07
286 2023-11-08 229,500 -30,000 0.01 4,447,217,330 892,755 3.890 2023-11-06
287 2023-11-07 259,500 45,000 0.01 4,447,217,330 895,275 3.450 2023-11-03
288 2023-10-19 214,500 13,000 0.00 4,446,973,830 834,405 3.890 2023-10-17
289 2023-10-18 201,500 -62,500 0.00 4,446,973,830 761,670 3.780 2023-10-16
290 2023-10-12 264,000 -44,500 0.01 4,446,973,830 1,019,040 3.860 2023-10-10
291 2023-09-26 308,500 62,500 0.01 4,446,781,330 928,585 3.010 2023-09-22
292 2023-09-25 246,000 -2,103,500 0.01 4,446,781,330 686,340 2.790 2023-09-21
293 2023-09-11 2,349,500 -20,000 0.05 4,446,781,330 7,424,420 3.160 2023-09-06
294 2023-09-07 2,369,500 -7,000 0.05 4,446,781,330 8,103,690 3.420 2023-09-05
295 2023-09-05 2,376,500 -80,000 0.05 4,446,781,330 7,177,030 3.020 2023-08-31
296 2023-08-31 2,456,500 2,103,500 0.06 4,446,781,330 7,123,850 2.900 2023-08-29
297 2023-08-01 353,000 -13,500 0.01 4,446,754,830 995,460 2.820 2023-07-28
298 2023-07-24 366,500 -25,500 0.01 4,446,535,488 1,062,850 2.900 2023-07-20
299 2023-07-20 392,000 46,000 0.01 4,446,535,488 1,262,240 3.220 2023-07-18
300 2023-07-07 346,000 -150,000 0.01 4,446,535,488 1,024,160 2.960 2023-07-05
301 2023-07-06 496,000 500 0.01 4,446,535,488 1,646,720 3.320 2023-07-04
302 2023-07-05 495,500 150,500 0.01 4,446,535,488 1,684,700 3.400 2023-07-03
303 2023-06-29 345,000 500 0.01 4,444,834,676 1,007,400 2.920 2023-06-27
304 2023-06-28 344,500 -268,500 0.01 4,444,834,676 971,490 2.820 2023-06-26
305 2023-06-27 613,000 130,500 0.01 4,444,834,676 2,035,160 3.320 2023-06-23
306 2023-06-26 482,500 -147,000 0.01 4,444,834,676 1,577,775 3.270 2023-06-21
307 2023-06-23 629,500 99,500 0.01 4,444,834,676 1,945,155 3.090 2023-06-20
308 2023-06-21 530,000 -41,000 0.01 4,444,834,676 1,510,500 2.850 2023-06-19
309 2023-06-20 571,000 350,000 0.01 4,444,834,676 1,341,850 2.350 2023-06-16
310 2023-05-11 221,000 -250,000 0.00 4,444,329,324 408,850 1.850 2023-05-09
311 2023-05-10 471,000 -50,000 0.01 4,444,329,324 937,290 1.990 2023-05-08
312 2023-05-03 521,000 250,000 0.01 4,444,329,324 1,135,780 2.180 2023-04-28
313 2023-04-26 271,000 -52,000 0.01 4,443,879,324 569,100 2.100 2023-04-24
314 2023-04-25 323,000 -350,000 0.01 4,443,879,324 697,680 2.160 2023-04-21
315 2023-04-24 673,000 322,000 0.02 4,443,879,324 1,588,280 2.360 2023-04-20
316 2023-04-21 351,000 -450,000 0.01 4,443,879,324 789,750 2.250 2023-04-19
317 2023-04-18 801,000 50,500 0.02 4,443,879,324 1,874,340 2.340 2023-04-14
318 2023-04-14 750,500 11,500 0.02 4,443,879,324 1,673,615 2.230 2023-04-12
319 2023-04-13 739,000 -4,500 0.02 4,443,879,324 1,625,800 2.200 2023-04-11
320 2023-04-12 743,500 -110,000 0.02 4,443,879,324 1,732,355 2.330 2023-04-06
321 2023-04-06 853,500 -145,500 0.02 4,443,879,324 2,184,960 2.560 2023-04-03
322 2023-04-04 999,000 -6,500 0.02 4,443,879,324 2,627,370 2.630 2023-03-31
323 2023-03-31 1,005,500 -130,500 0.02 4,443,879,324 2,875,730 2.860 2023-03-29
324 2023-03-30 1,136,000 -59,500 0.03 4,443,864,324 3,146,720 2.770 2023-03-28
325 2023-03-29 1,195,500 -13,000 0.03 4,443,864,324 3,419,130 2.860 2023-03-27
326 2023-03-28 1,208,500 161,000 0.03 4,443,864,324 3,540,905 2.930 2023-03-24
327 2023-03-27 1,047,500 8,000 0.02 4,443,864,324 2,765,400 2.640 2023-03-23
328 2023-03-23 1,039,500 120,500 0.02 4,443,864,324 2,744,280 2.640 2023-03-21
329 2023-03-22 919,000 500 0.02 4,443,864,324 2,306,690 2.510 2023-03-20
330 2023-03-21 918,500 100,000 0.02 4,443,864,324 2,378,915 2.590 2023-03-17
331 2023-03-20 818,500 61,000 0.02 4,443,864,324 1,972,585 2.410 2023-03-16
332 2023-03-17 757,500 67,500 0.02 4,443,864,324 1,878,600 2.480 2023-03-15
333 2023-03-16 690,000 -248,000 0.02 4,443,864,324 1,656,000 2.400 2023-03-14
334 2023-03-15 938,000 78,000 0.02 4,443,864,324 2,504,460 2.670 2023-03-13
335 2023-03-14 860,000 50,000 0.02 4,443,864,324 2,399,400 2.790 2023-03-10
336 2023-03-13 810,000 49,000 0.02 4,443,864,324 2,276,100 2.810 2023-03-09
337 2023-03-10 761,000 111,000 0.02 4,443,864,324 1,955,770 2.570 2023-03-08
338 2023-03-07 650,000 35,000 0.01 4,443,864,324 1,950,000 3.000 2023-03-03
339 2023-03-06 615,000 2,000 0.01 4,443,864,324 1,894,200 3.080 2023-03-02
340 2023-03-03 613,000 -27,000 0.01 4,443,864,324 1,881,910 3.070 2023-03-01
341 2023-03-02 640,000 -6,500 0.01 4,443,864,324 1,875,200 2.930 2023-02-28
342 2023-03-01 646,500 30,000 0.01 4,443,864,324 1,913,640 2.960 2023-02-27
343 2023-02-28 616,500 30,000 0.01 4,443,864,324 1,744,695 2.830 2023-02-24
344 2023-02-27 586,500 -30,000 0.01 4,442,719,310 1,724,310 2.940 2023-02-23
345 2023-02-24 616,500 500 0.01 4,442,719,310 1,769,355 2.870 2023-02-22
346 2023-02-23 616,000 50,000 0.01 4,442,719,310 1,515,360 2.460 2023-02-21
347 2023-02-22 566,000 230,500 0.01 4,442,719,310 1,267,840 2.240 2023-02-20
348 2023-02-21 335,500 50,000 0.01 4,442,719,310 694,485 2.070 2023-02-17
349 2023-02-20 285,500 -191,500 0.01 4,442,719,310 659,505 2.310 2023-02-16
350 2023-02-15 477,000 -5,000 0.01 4,442,719,310 1,130,490 2.370 2023-02-13
351 2023-02-14 482,000 -12,000 0.01 4,442,719,310 1,214,640 2.520 2023-02-10
352 2023-02-13 494,000 17,000 0.01 4,442,719,310 1,299,220 2.630 2023-02-09
353 2023-02-09 477,000 192,500 0.01 4,442,719,310 1,335,600 2.800 2023-02-07
354 2023-02-08 284,500 -20,000 0.01 4,442,719,310 694,180 2.440 2023-02-06
355 2023-02-07 304,500 20,000 0.01 4,442,719,310 736,890 2.420 2023-02-03
356 2023-02-06 284,500 500 0.01 4,442,719,310 697,025 2.450 2023-02-02
357 2023-02-03 284,000 9,500 0.01 4,442,719,310 661,720 2.330 2023-02-01
358 2023-02-02 274,500 -20,000 0.01 4,442,719,310 532,530 1.940 2023-01-31
359 2023-02-01 294,500 20,000 0.01 4,442,719,310 547,770 1.860 2023-01-30
360 2023-01-30 274,500 3,000 0.01 4,442,705,310 538,020 1.960 2023-01-26
361 2023-01-27 271,500 20,500 0.01 4,442,705,310 526,710 1.940 2023-01-20
362 2023-01-26 251,000 11,500 0.01 4,442,705,310 486,940 1.940 2023-01-19
363 2023-01-20 239,500 500 0.01 4,442,705,310 481,395 2.010 2023-01-18
364 2023-01-18 239,000 1,000 0.01 4,442,705,310 451,710 1.890 2023-01-16
365 2022-12-29 238,000 -2,500 0.01 4,442,645,560 321,300 1.350 2022-12-23
366 2022-12-22 240,500 4,500 0.01 4,412,645,560 324,675 1.350 2022-12-20
367 2022-12-16 236,000 -85,000 0.01 4,412,645,560 332,760 1.410 2022-12-14
368 2022-12-15 321,000 90,000 0.01 4,412,645,560 459,030 1.430 2022-12-13
369 2022-12-14 231,000 5,000 0.01 4,412,645,560 360,360 1.560 2022-12-12
370 2022-10-24 226,000 -500 0.01 4,412,395,060 158,200 0.700 2022-10-20
371 2022-07-13 226,500 -20,000 0.01 4,412,276,060 201,585 0.890 2022-07-11
372 2022-07-07 246,500 -50,000 0.01 4,412,276,060 229,245 0.930 2022-07-05
373 2022-06-23 296,500 -10,000 0.01 4,412,229,060 326,150 1.100 2022-06-21
374 2022-06-21 306,500 10,000 0.01 4,412,229,060 327,955 1.070 2022-06-17
375 2022-06-20 296,500 70,000 0.01 4,412,229,060 352,835 1.190 2022-06-16
376 2022-05-26 226,500 -1,100,000 0.01 4,412,016,060 206,115 0.910 2022-05-24
377 2022-05-25 1,326,500 1,100,000 0.03 4,412,016,060 1,246,910 0.940 2022-05-23
378 2022-04-04 226,500 1,000 0.01 4,412,016,060 210,645 0.930 2022-03-31
379 2022-03-11 225,500 -10,000 0.01 4,412,016,060 234,520 1.040 2022-03-09
380 2022-03-02 235,500 -200,000 0.01 4,412,016,060 294,375 1.250 2022-02-28
381 2022-02-28 435,500 100,000 0.01 4,412,016,060 548,730 1.260 2022-02-24
382 2021-10-19 335,500 10,000 0.01 4,352,292,893 603,900 1.800 2021-10-15
383 2021-09-10 325,500 30,000 0.01 4,351,883,565 602,175 1.850 2021-09-08
384 2021-09-07 295,500 -147,000 0.01 4,351,883,565 582,135 1.970 2021-09-03
385 2021-09-06 442,500 116,500 0.01 4,351,883,565 889,425 2.010 2021-09-02
386 2021-07-13 326,000 -100,000 0.01 4,351,883,565 537,900 1.650 2021-07-09
387 2021-07-07 426,000 500 0.01 4,351,883,565 715,680 1.680 2021-07-05
388 2021-06-23 425,500 -217,000 0.01 4,351,883,565 782,920 1.840 2021-06-21
389 2021-06-21 642,500 -808,000 0.01 4,351,883,565 1,220,750 1.900 2021-06-17
390 2021-06-18 1,450,500 -679,000 0.03 4,351,883,565 2,930,010 2.020 2021-06-16
391 2021-06-10 2,129,500 -750,000 0.05 4,351,883,565 4,173,820 1.960 2021-06-08
392 2021-06-09 2,879,500 100,000 0.07 4,351,883,565 5,874,180 2.040 2021-06-07
393 2021-06-08 2,779,500 50,000 0.06 4,351,883,565 5,670,180 2.040 2021-06-04
394 2021-06-07 2,729,500 2,098,000 0.06 4,351,883,565 5,677,360 2.080 2021-06-03
395 2021-06-03 631,500 -13,500 0.01 4,351,883,565 1,263,000 2.000 2021-06-01
396 2021-05-24 645,000 -400,000 0.01 4,351,883,565 1,283,550 1.990 2021-05-20
397 2021-05-21 1,045,000 600,000 0.02 4,351,883,565 2,090,000 2.000 2021-05-18
398 2021-05-20 445,000 -250,000 0.01 4,351,883,565 890,000 2.000 2021-05-17
399 2021-05-17 695,000 13,500 0.02 4,351,883,565 1,459,500 2.100 2021-05-13
400 2021-05-14 681,500 -30,000 0.02 4,351,883,565 1,587,895 2.330 2021-05-12
401 2021-05-13 711,500 50,000 0.02 4,351,883,565 1,629,335 2.290 2021-05-11
402 2021-04-27 661,500 -49,000 0.02 4,350,297,690 1,580,985 2.390 2021-04-23
403 2021-04-21 710,500 -340,000 0.02 4,350,297,690 1,875,720 2.640 2021-04-19
404 2021-04-08 1,050,500 90,000 0.02 4,350,297,690 2,783,825 2.650 2021-04-01
405 2021-04-01 960,500 -200,000 0.02 4,350,297,690 2,382,040 2.480 2021-03-30
406 2021-03-31 1,160,500 -600,000 0.03 4,350,297,690 2,796,805 2.410 2021-03-29
407 2021-03-30 1,760,500 -250,000 0.04 4,349,978,690 4,383,645 2.490 2021-03-26
408 2021-03-29 2,010,500 -200,500 0.05 4,349,978,690 5,408,245 2.690 2021-03-25
409 2021-03-26 2,211,000 30,000 0.05 4,349,978,690 6,190,800 2.800 2021-03-24
410 2021-03-25 2,181,000 140,000 0.05 4,349,978,690 6,041,370 2.770 2021-03-23
411 2021-03-24 2,041,000 10,500 0.05 4,349,978,690 6,837,350 3.350 2021-03-22
412 2021-03-22 2,030,500 -114,000 0.05 4,349,978,690 6,274,245 3.090 2021-03-18
413 2021-03-17 2,144,500 244,000 0.05 4,349,978,690 6,090,380 2.840 2021-03-15
414 2021-03-16 1,900,500 -250,000 0.04 4,349,978,690 5,283,390 2.780 2021-03-12
415 2021-03-15 2,150,500 50,000 0.05 4,349,978,690 5,720,330 2.660 2021-03-11
416 2021-03-12 2,100,500 -60,500 0.05 4,349,978,690 5,650,345 2.690 2021-03-10
417 2021-03-11 2,161,000 90,000 0.05 4,349,978,690 5,877,920 2.720 2021-03-09
418 2021-03-10 2,071,000 -289,500 0.05 4,349,978,690 5,260,340 2.540 2021-03-08
419 2021-03-08 2,360,500 200,000 0.05 4,349,978,690 6,396,955 2.710 2021-03-04
420 2021-03-05 2,160,500 270,000 0.05 4,349,978,690 6,200,635 2.870 2021-03-03
421 2021-03-04 1,890,500 120,000 0.04 4,349,978,690 5,179,970 2.740 2021-03-02
422 2021-03-03 1,770,500 -50,000 0.04 4,349,978,690 5,329,205 3.010 2021-03-01
423 2021-03-02 1,820,500 150,000 0.04 4,349,978,690 5,388,680 2.960 2021-02-26
424 2021-03-01 1,670,500 150,000 0.04 4,349,978,690 5,395,715 3.230 2021-02-25
425 2021-02-26 1,520,500 -1,339,500 0.03 4,346,472,090 4,667,935 3.070 2021-02-24
426 2021-02-25 2,860,000 26,000 0.07 4,346,472,090 9,809,800 3.430 2021-02-23
427 2021-02-24 2,834,000 -88,500 0.07 4,346,472,090 11,052,600 3.900 2021-02-22
428 2021-02-22 2,922,500 362,500 0.07 4,346,472,090 11,631,550 3.980 2021-02-18
429 2021-02-19 2,560,000 796,000 0.06 4,346,472,090 10,521,600 4.110 2021-02-17
430 2021-02-18 1,764,000 -24,000 0.04 4,346,472,090 6,385,680 3.620 2021-02-16
431 2021-02-17 1,788,000 163,000 0.04 4,346,472,090 4,988,520 2.790 2021-02-10
432 2021-02-16 1,625,000 53,000 0.04 4,346,472,090 4,598,750 2.830 2021-02-09
433 2021-02-10 1,572,000 -50,500 0.04 4,346,472,090 4,370,160 2.780 2021-02-08
434 2021-02-09 1,622,500 838,000 0.04 4,346,472,090 3,666,850 2.260 2021-02-05
435 2021-02-08 784,500 507,000 0.02 4,346,472,090 2,000,475 2.550 2021-02-04
436 2021-01-07 277,500 -100,000 0.01 4,344,663,590 416,250 1.500 2021-01-05
437 2021-01-04 377,500 -2,168,000 0.01 4,314,493,090 547,375 1.450 2020-12-29
438 2020-12-30 2,545,500 -200,000 0.06 4,313,781,090 3,538,245 1.390 2020-12-28
439 2020-12-22 2,745,500 350,000 0.06 4,313,781,090 4,008,430 1.460 2020-12-18
440 2020-12-03 2,395,500 60,000 0.06 4,313,781,090 3,593,250 1.500 2020-12-01
441 2020-11-27 2,335,500 105,000 0.05 4,313,264,090 3,549,960 1.520 2020-11-25
442 2020-11-26 2,230,500 35,000 0.05 4,313,264,090 3,479,580 1.560 2020-11-24
443 2020-10-23 2,195,500 -500 0.05 4,313,259,746 3,205,430 1.460 2020-10-21
444 2020-09-29 2,196,000 -2,000 0.05 4,312,830,746 3,118,320 1.420 2020-09-25
445 2020-09-08 2,198,000 -123,000 0.05 4,312,830,746 3,758,580 1.710 2020-09-04
446 2020-09-04 2,321,000 -23,000 0.05 4,312,830,746 4,201,010 1.810 2020-09-02
447 2020-08-31 2,344,000 82,000 0.05 4,312,830,746 3,984,800 1.700 2020-08-27
448 2020-08-28 2,262,000 30,000 0.05 4,312,776,246 3,506,100 1.550 2020-08-26
449 2020-07-08 2,232,000 -137,000 0.05 4,312,361,421 3,705,120 1.660 2020-07-06
450 2020-06-16 2,369,000 11,500 0.05 4,311,854,921 3,956,230 1.670 2020-06-12
451 2020-06-05 2,357,500 -160,000 0.05 4,311,854,921 3,536,250 1.500 2020-06-03
452 2020-06-04 2,517,500 60,000 0.06 4,311,854,921 3,851,775 1.530 2020-06-02
453 2020-05-27 2,457,500 50,000 0.06 4,311,741,796 3,612,525 1.470 2020-05-25
454 2020-05-26 2,407,500 50,000 0.06 4,311,741,796 3,466,800 1.440 2020-05-22
455 2020-05-19 2,357,500 -50,000 0.05 4,311,741,796 3,654,125 1.550 2020-05-15
456 2020-05-11 2,407,500 -180,000 0.06 4,311,741,796 3,731,625 1.550 2020-05-07
457 2020-05-04 2,587,500 -64,500 0.06 4,311,741,796 3,648,375 1.410 2020-04-28
458 2020-04-06 2,652,000 64,500 0.06 4,311,289,796 3,924,960 1.480 2020-04-02
459 2020-04-01 2,587,500 -168,000 0.06 4,311,289,796 3,700,125 1.430 2020-03-30
460 2020-03-23 2,755,500 50,000 0.06 4,311,286,796 3,802,590 1.380 2020-03-19
461 2020-03-11 2,705,500 -10,000 0.06 4,311,286,796 4,572,295 1.690 2020-03-09
462 2020-03-05 2,715,500 23,000 0.06 4,311,286,796 4,833,590 1.780 2020-03-03
463 2020-03-04 2,692,500 -5,000 0.06 4,311,286,796 4,954,200 1.840 2020-03-02
464 2020-03-02 2,697,500 28,500 0.06 4,311,286,796 5,556,850 2.060 2020-02-27
465 2020-02-24 2,669,000 128,500 0.06 4,311,031,796 5,845,110 2.190 2020-02-20
466 2020-02-12 2,540,500 -5,000 0.06 4,311,031,796 4,699,925 1.850 2020-02-10
467 2020-02-03 2,545,500 -1,000 0.06 4,311,031,796 3,767,340 1.480 2020-01-30
468 2020-01-21 2,546,500 21,000 0.06 4,309,120,796 5,169,395 2.030 2020-01-17
469 2020-01-20 2,525,500 -250,000 0.06 4,309,120,796 4,975,235 1.970 2020-01-16
470 2020-01-17 2,775,500 138,500 0.06 4,309,120,796 5,273,450 1.900 2020-01-15
471 2020-01-16 2,637,000 111,500 0.06 4,309,120,796 4,562,010 1.730 2020-01-14
472 2020-01-14 2,525,500 -1,000 0.06 4,309,120,796 3,965,035 1.570 2020-01-10
473 2020-01-13 2,526,500 -105,000 0.06 4,309,120,796 3,916,075 1.550 2020-01-09
474 2020-01-07 2,631,500 -7,000 0.06 4,309,120,796 4,131,455 1.570 2020-01-03
475 2020-01-02 2,638,500 -60,000 0.06 4,289,003,296 3,931,365 1.490 2019-12-27
476 2019-11-29 2,698,500 165,000 0.06 4,299,299,796 4,047,750 1.500 2019-11-27
477 2019-11-28 2,533,500 -20,000 0.06 4,299,299,796 3,977,595 1.570 2019-11-26
478 2019-11-13 2,553,500 -18,500 0.06 4,213,431,691 4,162,205 1.630 2019-11-11
479 2019-11-12 2,572,000 -50,000 0.06 4,213,431,691 4,320,960 1.680 2019-11-08
480 2019-11-08 2,622,000 50,000 0.06 4,213,431,691 4,614,720 1.760 2019-11-06
481 2019-11-05 2,572,000 -70,000 0.06 4,213,431,691 4,552,440 1.770 2019-11-01
482 2019-11-04 2,642,000 -100,000 0.06 4,213,431,691 4,597,080 1.740 2019-10-31
483 2019-11-01 2,742,000 -1,082,000 0.07 4,213,431,691 4,963,020 1.810 2019-10-30
484 2019-10-31 3,824,000 -430,000 0.09 4,213,431,691 6,883,200 1.800 2019-10-29
485 2019-10-30 4,254,000 -1,715,000 0.10 4,213,431,691 7,997,520 1.880 2019-10-28
486 2019-10-25 5,969,000 -90,000 0.14 4,227,222,691 10,505,440 1.760 2019-10-23
487 2019-10-24 6,059,000 200,000 0.14 4,227,222,691 10,057,940 1.660 2019-10-22
488 2019-10-23 5,859,000 50,000 0.14 4,227,222,691 9,960,300 1.700 2019-10-21
489 2019-10-22 5,809,000 160,000 0.14 4,227,222,691 9,991,480 1.720 2019-10-18
490 2019-10-15 5,649,000 200,000 0.13 4,226,455,691 9,942,240 1.760 2019-10-11
491 2019-10-14 5,449,000 200,000 0.13 4,226,455,691 9,372,280 1.720 2019-10-10
492 2019-10-11 5,249,000 400,000 0.12 4,224,951,191 8,713,340 1.660 2019-10-09
493 2019-10-10 4,849,000 550,000 0.11 4,224,820,191 8,194,810 1.690 2019-10-08
494 2019-10-03 4,299,000 300,000 0.10 4,224,238,691 7,738,200 1.800 2019-09-30
495 2019-10-02 3,999,000 365,500 0.09 4,224,238,691 7,238,190 1.810 2019-09-27
496 2019-09-30 3,633,500 100,000 0.09 4,224,238,691 6,649,305 1.830 2019-09-26
497 2019-09-27 3,533,500 320,000 0.08 4,224,046,691 6,430,970 1.820 2019-09-25
498 2019-09-26 3,213,500 260,000 0.08 4,224,046,691 5,944,975 1.850 2019-09-24
499 2019-09-25 2,953,500 131,500 0.07 4,224,046,691 5,463,975 1.850 2019-09-23
500 2019-09-24 2,822,000 100,000 0.07 4,224,046,691 5,418,240 1.920 2019-09-20
501 2019-09-23 2,722,000 150,000 0.06 4,224,046,691 4,981,260 1.830 2019-09-19
502 2019-08-27 2,572,000 -40,000 0.06 4,224,042,191 5,272,600 2.050 2019-08-23
503 2019-08-26 2,612,000 -10,000 0.06 4,224,042,191 5,197,880 1.990 2019-08-22
504 2019-08-22 2,622,000 1,000 0.06 4,224,042,191 5,217,780 1.990 2019-08-20
505 2019-08-21 2,621,000 50,000 0.06 4,224,042,191 5,399,260 2.060 2019-08-19
506 2019-08-19 2,571,000 -500 0.06 4,224,042,191 5,244,840 2.040 2019-08-15
507 2019-07-26 2,571,500 -50,000 0.06 4,220,296,444 6,223,030 2.420 2019-07-24
508 2019-07-25 2,621,500 50,000 0.06 4,220,296,444 6,868,330 2.620 2019-07-23
509 2019-07-17 2,571,500 -40,000 0.06 4,220,296,444 5,554,440 2.160 2019-07-15
510 2019-07-10 2,611,500 -563,000 0.06 4,220,296,444 5,771,415 2.210 2019-07-08
511 2019-07-09 3,174,500 -28,500 0.08 4,220,296,444 7,206,115 2.270 2019-07-05
512 2019-06-20 3,203,000 -209,500 0.08 4,211,984,444 8,584,040 2.680 2019-06-18
513 2019-06-19 3,412,500 -370,000 0.08 4,211,984,444 8,770,125 2.570 2019-06-17
514 2019-06-18 3,782,500 -40,000 0.09 4,211,984,444 9,494,075 2.510 2019-06-14
515 2019-06-14 3,822,500 -20,000 0.09 4,211,984,444 9,747,375 2.550 2019-06-12
516 2019-06-13 3,842,500 -440,500 0.09 4,211,984,444 9,952,075 2.590 2019-06-11
517 2019-06-12 4,283,000 -20,000 0.10 4,211,984,444 10,835,990 2.530 2019-06-10
518 2019-06-06 4,303,000 -110,000 0.10 4,211,984,444 11,101,740 2.580 2019-06-04
519 2019-05-27 4,413,000 -5,000 0.10 4,209,340,944 11,341,410 2.570 2019-05-23
520 2019-05-21 4,418,000 -15,500 0.10 4,209,340,944 11,265,900 2.550 2019-05-17
521 2019-05-17 4,433,500 -10,500 0.11 4,209,340,944 12,679,810 2.860 2019-05-15
522 2019-05-16 4,444,000 -20,000 0.11 4,209,340,944 11,421,080 2.570 2019-05-14
523 2019-05-09 4,464,000 210,000 0.11 4,209,340,944 11,472,480 2.570 2019-05-07
524 2019-05-08 4,254,000 56,500 0.10 4,209,340,944 10,847,700 2.550 2019-05-06
525 2019-04-29 4,197,500 430,000 0.10 4,205,591,944 12,340,650 2.940 2019-04-25
526 2019-04-26 3,767,500 360,000 0.09 4,205,591,944 11,603,900 3.080 2019-04-24
527 2019-04-25 3,407,500 200,000 0.08 4,205,591,944 10,563,250 3.100 2019-04-23
528 2019-04-24 3,207,500 8,000 0.08 4,205,591,944 10,745,125 3.350 2019-04-18
529 2019-04-23 3,199,500 11,500 0.08 4,205,591,944 11,038,275 3.450 2019-04-17
530 2019-04-15 3,188,000 500 0.08 4,205,591,944 11,253,640 3.530 2019-04-11
531 2019-04-10 3,187,500 -4,000 0.08 4,205,591,944 12,813,750 4.020 2019-04-08
532 2019-03-29 3,191,500 -15,000 0.08 4,204,451,944 11,904,295 3.730 2019-03-27
533 2019-03-20 3,206,500 10,000 0.08 4,204,451,944 12,024,375 3.750 2019-03-18
534 2019-03-19 3,196,500 1,000 0.08 4,204,451,944 11,986,875 3.750 2019-03-15
535 2019-03-12 3,195,500 22,000 0.08 4,204,451,944 12,366,585 3.870 2019-03-08
536 2019-03-11 3,173,500 91,500 0.08 4,204,451,944 12,884,410 4.060 2019-03-07
537 2019-03-08 3,082,000 -3,000 0.07 4,204,451,944 11,372,580 3.690 2019-03-06
538 2019-03-06 3,085,000 889,000 0.07 4,204,451,944 11,383,650 3.690 2019-03-04
539 2019-03-05 2,196,000 -108,500 0.05 4,204,451,944 7,312,680 3.330 2019-03-01
540 2019-03-04 2,304,500 1,029,000 0.05 4,204,451,944 7,397,445 3.210 2019-02-28
541 2019-02-28 1,275,500 3,500 0.03 4,204,451,944 3,992,315 3.130 2019-02-26
542 2019-02-27 1,272,000 -100,000 0.03 4,204,433,944 4,044,960 3.180 2019-02-25
543 2019-02-26 1,372,000 100,000 0.03 4,204,433,944 4,500,160 3.280 2019-02-22
544 2019-02-25 1,272,000 96,000 0.03 4,204,433,944 4,095,840 3.220 2019-02-21
545 2019-02-22 1,176,000 -33,500 0.03 4,204,433,944 3,739,680 3.180 2019-02-20
546 2019-02-20 1,209,500 -15,000 0.03 4,204,433,944 3,797,830 3.140 2019-02-18
547 2019-02-19 1,224,500 500 0.03 4,204,433,944 3,649,010 2.980 2019-02-15
548 2019-02-18 1,224,000 5,000 0.03 4,204,433,944 3,794,400 3.100 2019-02-14
549 2019-02-14 1,219,000 -21,500 0.03 4,204,433,944 3,888,610 3.190 2019-02-12
550 2019-02-08 1,240,500 -10,000 0.03 4,204,433,944 3,312,135 2.670 2019-01-31
551 2019-01-29 1,250,500 -70,000 0.03 4,202,515,611 3,151,260 2.520 2019-01-25
552 2019-01-28 1,320,500 -20,000 0.03 4,202,515,611 3,182,405 2.410 2019-01-24
553 2019-01-25 1,340,500 -123,000 0.03 4,202,515,611 3,136,770 2.340 2019-01-23
554 2019-01-24 1,463,500 100,000 0.03 4,202,515,611 3,497,765 2.390 2019-01-22
555 2019-01-23 1,363,500 -13,000 0.03 4,202,515,611 3,572,370 2.620 2019-01-21
556 2019-01-21 1,376,500 -20,000 0.03 4,202,515,611 3,757,845 2.730 2019-01-17
557 2019-01-18 1,396,500 -10,000 0.03 4,202,515,611 3,686,760 2.640 2019-01-16
558 2019-01-16 1,406,500 10,000 0.03 4,202,515,611 3,642,835 2.590 2019-01-14
559 2019-01-15 1,396,500 -20,000 0.03 4,202,515,611 3,770,550 2.700 2019-01-11
560 2019-01-11 1,416,500 10,000 0.03 4,202,515,611 3,739,560 2.640 2019-01-09
561 2019-01-10 1,406,500 -40,000 0.03 4,202,515,611 3,867,875 2.750 2019-01-08
562 2019-01-09 1,446,500 -20,000 0.03 4,202,515,611 3,731,970 2.580 2019-01-07
563 2019-01-08 1,466,500 -70,000 0.03 4,202,515,611 3,636,920 2.480 2019-01-04
564 2019-01-07 1,536,500 -200,000 0.04 4,202,515,611 3,580,045 2.330 2019-01-03
565 2019-01-04 1,736,500 -160,000 0.04 4,202,515,611 4,046,045 2.330 2019-01-02
566 2019-01-03 1,896,500 -125,000 0.05 4,202,515,611 3,963,685 2.090 2018-12-28
567 2019-01-02 2,021,500 90,000 0.05 4,202,515,611 3,962,140 1.960 2018-12-27
568 2018-12-28 1,931,500 -60,000 0.05 4,202,001,611 4,056,150 2.100 2018-12-21
569 2018-12-27 1,991,500 20,000 0.05 4,179,656,237 4,381,300 2.200 2018-12-20
570 2018-12-21 1,971,500 10,500 0.05 4,179,656,237 4,514,735 2.290 2018-12-19
571 2018-12-20 1,961,000 68,000 0.05 4,179,656,237 4,412,250 2.250 2018-12-18
572 2018-12-19 1,893,000 -20,000 0.05 4,179,656,237 4,599,990 2.430 2018-12-17
573 2018-12-18 1,913,000 100,000 0.05 4,179,656,237 4,572,070 2.390 2018-12-14
574 2018-12-17 1,813,000 -38,500 0.04 4,179,656,237 4,786,320 2.640 2018-12-13
575 2018-12-14 1,851,500 40,000 0.04 4,179,656,237 4,887,960 2.640 2018-12-12
576 2018-12-13 1,811,500 160,000 0.04 4,179,656,237 5,054,085 2.790 2018-12-11
577 2018-12-12 1,651,500 40,000 0.04 4,179,656,237 4,706,775 2.850 2018-12-10
578 2018-12-11 1,611,500 -500 0.04 4,179,656,237 4,834,500 3.000 2018-12-07
579 2018-12-10 1,612,000 40,000 0.04 4,179,656,237 4,981,080 3.090 2018-12-06
580 2018-12-07 1,572,000 -10,000 0.04 4,179,656,237 5,077,560 3.230 2018-12-05
581 2018-12-05 1,582,000 -2,500 0.04 4,179,656,237 5,188,960 3.280 2018-12-03
582 2018-12-04 1,584,500 30,000 0.04 4,179,656,237 5,149,625 3.250 2018-11-30
583 2018-12-03 1,554,500 8,000 0.04 4,179,656,237 5,269,755 3.390 2018-11-29
584 2018-11-28 1,546,500 -99,500 0.04 4,177,200,469 6,387,045 4.130 2018-11-26
585 2018-11-22 1,646,000 29,500 0.04 4,177,200,469 6,699,220 4.070 2018-11-20
586 2018-11-20 1,616,500 -80,000 0.04 4,177,200,469 7,225,755 4.470 2018-11-16
587 2018-11-19 1,696,500 30,000 0.04 4,177,200,469 7,498,530 4.420 2018-11-15
588 2018-11-16 1,666,500 20,000 0.04 4,177,200,469 6,999,300 4.200 2018-11-14
589 2018-11-15 1,646,500 -33,000 0.04 4,177,200,469 6,800,045 4.130 2018-11-13
590 2018-11-14 1,679,500 25,000 0.04 4,177,200,469 6,885,950 4.100 2018-11-12
591 2018-11-13 1,654,500 -8,000 0.04 4,177,200,469 6,932,355 4.190 2018-11-09
592 2018-11-12 1,662,500 3,500 0.04 4,177,200,469 7,032,375 4.230 2018-11-08
593 2018-11-09 1,659,000 500 0.04 4,177,200,469 6,951,210 4.190 2018-11-07
594 2018-11-08 1,658,500 1,000 0.04 4,177,200,469 7,214,475 4.350 2018-11-06
595 2018-11-06 1,657,500 -13,000 0.04 4,177,200,469 7,226,700 4.360 2018-11-02
596 2018-11-05 1,670,500 5,500 0.04 4,177,200,469 6,882,460 4.120 2018-11-01
597 2018-10-30 1,665,000 160,000 0.04 4,176,482,689 6,993,000 4.200 2018-10-26
598 2018-10-29 1,505,000 40,000 0.04 4,176,482,689 6,245,750 4.150 2018-10-25
599 2018-10-24 1,465,000 57,000 0.04 4,176,482,689 6,812,250 4.650 2018-10-22
600 2018-10-19 1,408,000 -60,000 0.03 4,176,482,689 6,673,920 4.740 2018-10-16
601 2018-10-16 1,468,000 60,000 0.04 4,176,482,689 6,811,520 4.640 2018-10-12
602 2018-10-15 1,408,000 -150,000 0.03 4,176,482,689 6,575,360 4.670 2018-10-11
603 2018-10-12 1,558,000 -10,000 0.04 4,176,482,689 7,992,540 5.130 2018-10-10
604 2018-10-08 1,568,000 -2,000 0.04 4,176,482,689 8,075,200 5.150 2018-10-04
605 2018-10-04 1,570,000 20,000 0.04 4,176,482,689 8,085,500 5.150 2018-10-02
606 2018-09-28 1,550,000 -72,500 0.04 4,174,918,889 9,734,000 6.280 2018-09-26
607 2018-09-27 1,622,500 -2,000 0.04 4,174,918,889 9,962,150 6.140 2018-09-24
608 2018-09-21 1,624,500 50,000 0.04 4,174,918,889 8,983,485 5.530 2018-09-19
609 2018-09-18 1,574,500 -15,000 0.04 4,174,918,889 8,203,145 5.210 2018-09-14
610 2018-09-17 1,589,500 109,500 0.04 4,174,918,889 8,233,610 5.180 2018-09-13
611 2018-09-14 1,480,000 -17,500 0.04 4,174,918,889 7,104,000 4.800 2018-09-12
612 2018-09-13 1,497,500 -400,000 0.04 4,174,918,889 6,978,350 4.660 2018-09-11
613 2018-09-12 1,897,500 -200,000 0.05 4,174,918,889 8,823,375 4.650 2018-09-10
614 2018-09-11 2,097,500 50,000 0.05 4,174,918,889 9,753,375 4.650 2018-09-07
615 2018-09-10 2,047,500 -503,000 0.05 4,174,918,889 9,479,925 4.630 2018-09-06
616 2018-09-05 2,550,500 65,000 0.06 4,197,463,586 10,992,655 4.310 2018-09-03
617 2018-08-28 2,485,500 -3,000 0.06 4,197,285,086 10,936,200 4.400 2018-08-24
618 2018-08-24 2,488,500 3,000 0.06 4,197,285,086 10,426,815 4.190 2018-08-22
619 2018-08-23 2,485,500 200,000 0.06 4,197,174,086 11,980,110 4.820 2018-08-21
620 2018-08-16 2,285,500 -29,000 0.05 4,194,527,086 12,478,830 5.460 2018-08-14
621 2018-08-13 2,314,500 -10,000 0.06 4,194,527,086 13,863,855 5.990 2018-08-09
622 2018-08-10 2,324,500 -20,000 0.06 4,194,527,086 13,714,550 5.900 2018-08-08
623 2018-08-07 2,344,500 -45,000 0.06 4,194,527,086 13,949,775 5.950 2018-08-03
624 2018-07-27 2,389,500 -20,000 0.06 4,235,815,588 15,077,745 6.310 2018-07-25
625 2018-07-16 2,409,500 -20,000 0.06 4,235,104,588 15,493,085 6.430 2018-07-12
626 2018-07-10 2,429,500 2,500 0.06 4,233,755,588 15,281,555 6.290 2018-07-06
627 2018-07-06 2,427,000 -2,000 0.06 4,233,755,588 15,459,990 6.370 2018-07-04
628 2018-07-04 2,429,000 -70,500 0.06 4,233,653,340 16,638,650 6.850 2018-06-29
629 2018-07-03 2,499,500 145,500 0.06 4,233,653,340 16,696,660 6.680 2018-06-28
630 2018-06-27 2,354,000 -600,000 0.06 4,233,092,340 15,395,160 6.540 2018-06-25
631 2018-06-26 2,954,000 -501,000 0.07 4,233,092,340 19,939,500 6.750 2018-06-22
632 2018-06-22 3,455,000 100,000 0.08 4,232,978,840 24,185,000 7.000 2018-06-20
633 2018-06-21 3,355,000 -500 0.08 4,232,978,840 23,451,450 6.990 2018-06-19
634 2018-06-20 3,355,500 3,000 0.08 4,232,978,840 24,092,490 7.180 2018-06-15
635 2018-06-19 3,352,500 -3,000 0.08 4,232,978,840 25,210,800 7.520 2018-06-14
636 2018-06-15 3,355,500 7,500 0.08 4,278,793,840 25,770,240 7.680 2018-06-13
637 2018-06-14 3,348,000 -23,500 0.08 4,278,412,840 26,616,600 7.950 2018-06-12
638 2018-06-11 3,371,500 -50,500 0.08 4,278,412,840 27,477,725 8.150 2018-06-07
639 2018-06-08 3,422,000 80,000 0.08 4,278,412,840 28,060,400 8.200 2018-06-06
640 2018-06-07 3,342,000 33,500 0.08 4,278,392,840 28,407,000 8.500 2018-06-05
641 2018-06-06 3,308,500 -516,000 0.08 4,278,259,840 27,625,975 8.350 2018-06-04
642 2018-06-05 3,824,500 -2,000 0.09 4,278,259,840 32,431,760 8.480 2018-06-01
643 2018-06-04 3,826,500 -40,000 0.09 4,278,259,840 31,798,215 8.310 2018-05-31
644 2018-06-01 3,866,500 45,000 0.09 4,278,259,840 32,903,915 8.510 2018-05-30
645 2018-05-31 3,821,500 5,000 0.09 4,278,259,840 32,864,900 8.600 2018-05-29
646 2018-05-30 3,816,500 -40,500 0.09 4,278,259,840 32,363,920 8.480 2018-05-28
647 2018-05-29 3,857,000 106,500 0.09 4,278,259,840 31,781,680 8.240 2018-05-25
648 2018-05-28 3,750,500 1,500 0.09 4,278,259,840 30,641,585 8.170 2018-05-24
649 2018-05-25 3,749,000 -15,500 0.09 4,278,259,840 31,416,620 8.380 2018-05-23
650 2018-05-23 3,764,500 -3,000 0.09 4,275,680,158 31,998,250 8.500 2018-05-18
651 2018-05-21 3,767,500 50,500 0.09 4,275,680,158 32,588,875 8.650 2018-05-17
652 2018-05-18 3,717,000 -33,500 0.09 4,275,680,158 31,222,800 8.400 2018-05-16
653 2018-05-17 3,750,500 500 0.09 4,275,680,158 31,504,200 8.400 2018-05-15
654 2018-05-15 3,750,000 33,500 0.09 4,275,680,158 31,312,500 8.350 2018-05-11
655 2018-05-11 3,716,500 45,000 0.09 4,275,680,158 30,958,445 8.330 2018-05-09
656 2018-05-10 3,671,500 -3,000 0.09 4,275,680,158 29,959,440 8.160 2018-05-08
657 2018-05-09 3,674,500 19,000 0.09 4,275,680,158 29,983,920 8.160 2018-05-07
658 2018-05-08 3,655,500 -42,500 0.09 4,275,680,158 30,084,765 8.230 2018-05-04
659 2018-05-07 3,698,000 -9,000 0.09 4,275,680,158 30,767,360 8.320 2018-05-03
660 2018-05-04 3,707,000 3,500 0.09 4,275,680,158 31,064,660 8.380 2018-05-02
661 2018-05-03 3,703,500 27,500 0.09 4,275,680,158 30,961,260 8.360 2018-04-30
662 2018-04-30 3,676,000 -72,500 0.09 4,275,680,158 30,069,680 8.180 2018-04-26
663 2018-04-27 3,748,500 31,000 0.09 4,275,203,518 30,850,155 8.230 2018-04-25
664 2018-04-26 3,717,500 58,500 0.09 4,275,203,518 31,524,400 8.480 2018-04-24
665 2018-04-25 3,659,000 -3,500 0.09 4,275,203,518 30,955,140 8.460 2018-04-23
666 2018-04-24 3,662,500 -6,000 0.09 4,275,203,518 31,827,125 8.690 2018-04-20
667 2018-04-19 3,668,500 20,000 0.09 4,275,203,518 32,576,280 8.880 2018-04-17
668 2018-04-18 3,648,500 -20,000 0.09 4,275,203,518 33,018,925 9.050 2018-04-16
669 2018-04-17 3,668,500 100,000 0.09 4,275,203,518 31,732,525 8.650 2018-04-13
670 2018-04-04 3,568,500 94,500 0.08 4,275,203,518 32,080,815 8.990 2018-03-29
671 2018-04-03 3,474,000 -643,000 0.08 4,275,203,518 31,161,780 8.970 2018-03-28
672 2018-03-29 4,117,000 6,000 0.10 4,275,119,018 39,729,050 9.650 2018-03-27
673 2018-03-27 4,111,000 30,000 0.10 4,275,119,018 38,807,840 9.440 2018-03-23
674 2018-03-26 4,081,000 500 0.10 4,275,119,018 40,075,420 9.820 2018-03-22
675 2018-03-23 4,080,500 -100,000 0.10 4,275,119,018 40,805,000 10.00 2018-03-21
676 2018-03-22 4,180,500 -11,000 0.10 4,275,119,018 42,306,660 10.12 2018-03-20
677 2018-03-19 4,191,500 9,000 0.10 4,275,119,018 42,669,470 10.18 2018-03-15
678 2018-03-16 4,182,500 -197,500 0.10 4,275,119,018 43,330,700 10.36 2018-03-14
679 2018-03-15 4,380,000 100,000 0.10 4,275,119,018 45,114,000 10.30 2018-03-13
680 2018-03-13 4,280,000 50,000 0.10 4,275,119,018 44,169,600 10.32 2018-03-09
681 2018-03-12 4,230,000 4,500 0.10 4,275,119,018 43,061,400 10.18 2018-03-08
682 2018-03-08 4,225,500 20,000 0.10 4,275,119,018 42,762,060 10.12 2018-03-06
683 2018-03-06 4,205,500 2,000 0.10 4,275,119,018 42,139,110 10.02 2018-03-02
684 2018-03-05 4,203,500 60,000 0.10 4,275,119,018 42,707,560 10.16 2018-03-01
685 2018-03-02 4,143,500 -29,500 0.10 4,275,119,018 41,766,480 10.08 2018-02-28
686 2018-03-01 4,173,000 -25,000 0.10 4,275,119,018 42,898,440 10.28 2018-02-27
687 2018-02-28 4,198,000 -6,500 0.10 4,275,119,018 43,827,120 10.44 2018-02-26
688 2018-02-26 4,204,500 8,000 0.10 4,275,119,018 42,969,990 10.22 2018-02-22
689 2018-02-22 4,196,500 -10,000 0.10 4,275,119,018 42,804,300 10.20 2018-02-20
690 2018-02-21 4,206,500 -24,000 0.10 4,275,119,018 41,476,090 9.860 2018-02-14
691 2018-02-20 4,230,500 61,000 0.10 4,275,119,018 40,612,800 9.600 2018-02-13
692 2018-02-14 4,169,500 -124,000 0.10 4,275,119,018 38,651,265 9.270 2018-02-12
693 2018-02-13 4,293,500 -16,500 0.10 4,275,119,018 38,469,760 8.960 2018-02-09
694 2018-02-12 4,310,000 205,000 0.10 4,275,119,018 43,013,800 9.980 2018-02-08
695 2018-02-09 4,105,000 180,000 0.10 4,275,119,018 40,844,750 9.950 2018-02-07
696 2018-02-08 3,925,000 -326,500 0.09 4,275,119,018 39,132,250 9.970 2018-02-06
697 2018-02-07 4,251,500 115,000 0.10 4,275,119,018 45,065,900 10.60 2018-02-05
698 2018-02-05 4,136,500 -5,000 0.10 4,275,119,018 44,674,200 10.80 2018-02-01
699 2018-02-02 4,141,500 50,000 0.10 4,275,119,018 45,059,520 10.88 2018-01-31
700 2018-02-01 4,091,500 -5,000 0.10 4,275,119,018 45,006,500 11.00 2018-01-30
701 2018-01-31 4,096,500 -189,000 0.10 4,275,119,018 44,733,780 10.92 2018-01-29
702 2018-01-29 4,285,500 -8,000 0.10 4,273,552,759 49,454,670 11.54 2018-01-25
703 2018-01-26 4,293,500 105,000 0.10 4,273,552,759 49,289,380 11.48 2018-01-24
704 2018-01-25 4,188,500 100,000 0.10 4,273,552,759 49,675,610 11.86 2018-01-23
705 2018-01-24 4,088,500 -125,500 0.10 4,273,552,759 48,898,460 11.96 2018-01-22
706 2018-01-23 4,214,000 -549,000 0.10 4,273,552,759 49,303,800 11.70 2018-01-19
707 2018-01-22 4,763,000 -104,500 0.11 4,273,552,759 54,298,200 11.40 2018-01-18
708 2018-01-19 4,867,500 -306,500 0.11 4,273,552,759 55,392,150 11.38 2018-01-17
709 2018-01-18 5,174,000 42,500 0.12 4,273,552,759 62,605,400 12.10 2018-01-16
710 2018-01-17 5,131,500 -20,500 0.12 4,273,552,759 61,578,000 12.00 2018-01-15
711 2018-01-16 5,152,000 179,500 0.12 4,273,552,759 65,533,440 12.72 2018-01-12
712 2018-01-15 4,972,500 136,500 0.12 4,273,552,759 62,554,050 12.58 2018-01-11
713 2018-01-12 4,836,000 109,500 0.11 4,273,552,759 58,032,000 12.00 2018-01-10
714 2018-01-11 4,726,500 98,500 0.11 4,273,552,759 57,852,360 12.24 2018-01-09
715 2018-01-10 4,628,000 -16,500 0.11 4,273,552,759 56,461,600 12.20 2018-01-08
716 2018-01-09 4,644,500 290,000 0.11 4,273,552,759 57,127,350 12.30 2018-01-05
717 2018-01-08 4,354,500 -25,500 0.10 4,273,552,759 48,247,860 11.08 2018-01-04
718 2018-01-05 4,380,000 86,000 0.10 4,273,552,759 48,180,000 11.00 2018-01-03
719 2018-01-04 4,294,000 -156,500 0.10 4,273,552,759 47,234,000 11.00 2018-01-02
720 2018-01-03 4,450,500 -123,000 0.10 4,273,552,759 48,421,440 10.88 2017-12-29
721 2018-01-02 4,573,500 -48,000 0.11 4,273,552,759 49,668,210 10.86 2017-12-28
722 2017-12-29 4,621,500 334,500 0.11 4,272,734,259 48,340,890 10.46 2017-12-27
723 2017-12-28 4,287,000 -88,000 0.10 4,272,734,259 44,499,060 10.38 2017-12-22
724 2017-12-27 4,375,000 -334,000 0.10 4,272,734,259 44,100,000 10.08 2017-12-21
725 2017-12-22 4,709,000 20,500 0.11 4,272,734,259 48,125,980 10.22 2017-12-20
726 2017-12-21 4,688,500 2,500 0.11 4,272,734,259 48,104,010 10.26 2017-12-19
727 2017-12-19 4,686,000 -5,500 0.11 4,272,734,259 49,203,000 10.50 2017-12-15
728 2017-12-18 4,691,500 2,000 0.11 4,272,734,259 49,073,090 10.46 2017-12-14
729 2017-12-15 4,689,500 -120,500 0.11 4,272,734,259 48,489,430 10.34 2017-12-13
730 2017-12-14 4,810,000 130,000 0.11 4,272,734,259 50,312,600 10.46 2017-12-12
731 2017-12-13 4,680,000 -217,500 0.11 4,272,734,259 49,608,000 10.60 2017-12-11
732 2017-12-12 4,897,500 -30,000 0.11 4,272,734,259 52,697,100 10.76 2017-12-08
733 2017-12-11 4,927,500 233,000 0.12 4,272,734,259 52,527,150 10.66 2017-12-07
734 2017-12-08 4,694,500 -194,000 0.11 4,272,734,259 49,104,470 10.46 2017-12-06
735 2017-12-07 4,888,500 -82,000 0.11 4,272,734,259 53,675,730 10.98 2017-12-05
736 2017-12-05 4,970,500 -36,000 0.12 4,272,734,259 55,967,830 11.26 2017-12-01
737 2017-12-04 5,006,500 34,000 0.12 4,272,734,259 56,673,580 11.32 2017-11-30
738 2017-12-01 4,972,500 4,000 0.12 4,272,734,259 54,598,050 10.98 2017-11-29
739 2017-11-30 4,968,500 104,000 0.12 4,272,734,259 54,156,650 10.90 2017-11-28
740 2017-11-29 4,864,500 -3,000 0.11 4,271,210,223 53,995,950 11.10 2017-11-27
741 2017-11-28 4,867,500 129,500 0.11 4,271,210,223 54,418,650 11.18 2017-11-24
742 2017-11-27 4,738,000 34,000 0.11 4,271,210,223 52,023,240 10.98 2017-11-23
743 2017-11-24 4,704,000 8,500 0.11 4,271,210,223 52,778,880 11.22 2017-11-22
744 2017-11-23 4,695,500 49,500 0.11 4,271,210,223 52,683,510 11.22 2017-11-21
745 2017-11-22 4,646,000 64,000 0.11 4,271,210,223 51,849,360 11.16 2017-11-20
746 2017-11-21 4,582,000 1,500 0.11 4,271,210,223 50,860,200 11.10 2017-11-17
747 2017-11-20 4,580,500 -18,500 0.11 4,271,210,223 51,759,650 11.30 2017-11-16
748 2017-11-17 4,599,000 110,000 0.11 4,271,210,223 56,475,720 12.28 2017-11-15
749 2017-11-16 4,489,000 10,000 0.11 4,271,210,223 55,663,600 12.40 2017-11-14
750 2017-11-15 4,479,000 7,500 0.10 4,271,210,223 55,360,440 12.36 2017-11-13
751 2017-11-14 4,471,500 24,000 0.10 4,271,210,223 54,910,020 12.28 2017-11-10
752 2017-11-13 4,447,500 239,500 0.10 4,271,210,223 55,415,850 12.46 2017-11-09
753 2017-11-10 4,208,000 33,500 0.10 4,271,210,223 51,421,760 12.22 2017-11-08
754 2017-11-09 4,174,500 16,500 0.10 4,271,210,223 50,094,000 12.00 2017-11-07
755 2017-11-08 4,158,000 -8,500 0.10 4,271,210,223 48,981,240 11.78 2017-11-06
756 2017-11-07 4,166,500 64,500 0.10 4,271,210,223 49,248,030 11.82 2017-11-03
757 2017-11-06 4,102,000 -37,500 0.10 4,271,210,223 49,470,120 12.06 2017-11-02
758 2017-11-03 4,139,500 -59,000 0.10 4,271,210,223 49,508,420 11.96 2017-11-01
759 2017-11-02 4,198,500 4,000 0.10 4,271,210,223 48,282,750 11.50 2017-10-31
760 2017-11-01 4,194,500 75,000 0.10 4,271,210,223 47,817,300 11.40 2017-10-30
761 2017-10-31 4,119,500 -150,000 0.10 4,271,210,223 46,550,350 11.30 2017-10-27
762 2017-10-30 4,269,500 -107,000 0.10 4,268,675,385 48,928,470 11.46 2017-10-26
763 2017-10-27 4,376,500 3,000 0.10 4,268,675,385 50,329,750 11.50 2017-10-25
764 2017-10-26 4,373,500 -32,500 0.10 4,268,675,385 50,645,130 11.58 2017-10-24
765 2017-10-25 4,406,000 -5,000 0.10 4,268,675,385 51,373,960 11.66 2017-10-23
766 2017-10-24 4,411,000 -120,000 0.10 4,268,675,385 51,167,600 11.60 2017-10-20
767 2017-10-23 4,531,000 98,000 0.11 4,268,675,385 52,106,500 11.50 2017-10-19
768 2017-10-20 4,433,000 -96,500 0.10 4,268,675,385 49,294,960 11.12 2017-10-18
769 2017-10-19 4,529,500 -20,000 0.11 4,268,675,385 53,266,920 11.76 2017-10-17
770 2017-10-18 4,549,500 -56,000 0.11 4,268,675,385 53,957,070 11.86 2017-10-16
771 2017-10-17 4,605,500 17,000 0.11 4,268,675,385 55,266,000 12.00 2017-10-13
772 2017-10-16 4,588,500 5,000 0.11 4,268,675,385 54,603,150 11.90 2017-10-12
773 2017-10-13 4,583,500 -28,500 0.11 4,268,675,385 53,535,280 11.68 2017-10-11
774 2017-10-12 4,612,000 129,000 0.11 4,268,675,385 55,159,520 11.96 2017-10-10
775 2017-10-11 4,483,000 192,500 0.11 4,268,675,385 53,258,040 11.88 2017-10-09
776 2017-10-10 4,290,500 105,500 0.10 4,268,675,385 51,915,050 12.10 2017-10-06
777 2017-10-09 4,185,000 50,500 0.10 4,268,675,385 45,532,800 10.88 2017-10-04
778 2017-10-06 4,134,500 -82,500 0.10 4,268,675,385 45,479,500 11.00 2017-10-03
779 2017-10-04 4,217,000 -25,000 0.10 4,268,675,385 46,808,700 11.10 2017-09-29
780 2017-10-03 4,242,000 12,500 0.10 4,268,675,385 47,086,200 11.10 2017-09-28
781 2017-09-29 4,229,500 27,000 0.10 4,262,816,885 46,778,270 11.06 2017-09-27
782 2017-09-28 4,202,500 18,000 0.10 4,262,816,885 46,227,500 11.00 2017-09-26
783 2017-09-27 4,184,500 65,500 0.10 4,262,816,885 45,945,810 10.98 2017-09-25
784 2017-09-26 4,119,000 107,000 0.10 4,262,816,885 45,638,520 11.08 2017-09-22
785 2017-09-25 4,012,000 -12,000 0.09 4,262,816,885 45,977,520 11.46 2017-09-21
786 2017-09-22 4,024,000 -866,000 0.09 4,262,816,885 45,954,080 11.42 2017-09-20
787 2017-09-21 4,890,000 -539,500 0.11 4,262,816,885 58,191,000 11.90 2017-09-19
788 2017-09-20 5,429,500 50,000 0.13 4,262,816,885 64,176,690 11.82 2017-09-18
789 2017-09-19 5,379,500 2,000 0.13 4,262,816,885 64,661,590 12.02 2017-09-15
790 2017-09-18 5,377,500 8,000 0.13 4,262,816,885 64,099,800 11.92 2017-09-14
791 2017-09-15 5,369,500 -30,000 0.13 4,262,816,885 66,044,850 12.30 2017-09-13
792 2017-09-14 5,399,500 7,000 0.13 4,262,816,885 65,873,900 12.20 2017-09-12
793 2017-09-13 5,392,500 -1,500 0.13 4,262,816,885 65,141,400 12.08 2017-09-11
794 2017-09-12 5,394,000 -7,500 0.13 4,262,816,885 65,051,640 12.06 2017-09-08
795 2017-09-11 5,401,500 -18,000 0.13 4,262,816,885 63,845,730 11.82 2017-09-07
796 2017-09-08 5,419,500 15,000 0.13 4,262,816,885 64,817,220 11.96 2017-09-06
797 2017-09-07 5,404,500 -220,500 0.13 4,262,816,885 63,340,740 11.72 2017-09-05
798 2017-09-06 5,625,000 -64,500 0.13 4,262,816,885 66,262,500 11.78 2017-09-04
799 2017-09-05 5,689,500 -397,000 0.13 4,262,816,885 68,729,160 12.08 2017-09-01
800 2017-09-04 6,086,500 58,000 0.14 4,262,816,885 73,403,190 12.06 2017-08-31
801 2017-09-01 6,028,500 13,000 0.14 4,262,816,885 74,029,980 12.28 2017-08-30
802 2017-08-31 6,015,500 241,000 0.14 4,262,816,885 73,509,410 12.22 2017-08-29
803 2017-08-30 5,774,500 -2,270,500 0.14 4,260,529,385 71,026,350 12.30 2017-08-28
804 2017-08-29 8,045,000 -1,031,000 0.19 4,260,529,385 108,607,500 13.50 2017-08-25
805 2017-08-28 9,076,000 152,500 0.21 4,260,529,385 117,806,480 12.98 2017-08-24
806 2017-08-25 8,923,500 305,000 0.21 4,260,529,385 115,648,560 12.96 2017-08-22
807 2017-08-24 8,618,500 18,500 0.20 4,260,529,385 110,833,910 12.86 2017-08-21
808 2017-08-22 8,600,000 395,000 0.20 4,260,529,385 110,424,000 12.84 2017-08-18
809 2017-08-21 8,205,000 446,000 0.19 4,260,529,385 107,321,400 13.08 2017-08-17
810 2017-08-18 7,759,000 -874,000 0.18 4,260,529,385 100,556,640 12.96 2017-08-16
811 2017-08-17 8,633,000 393,000 0.20 4,260,529,385 113,782,940 13.18 2017-08-15
812 2017-08-16 8,240,000 -1,146,000 0.19 4,260,529,385 109,262,400 13.26 2017-08-14
813 2017-08-15 9,386,000 -370,000 0.22 4,260,529,385 121,079,400 12.90 2017-08-11
814 2017-08-14 9,756,000 793,500 0.23 4,260,529,385 128,779,200 13.20 2017-08-10
815 2017-08-11 8,962,500 -716,500 0.21 4,260,529,385 117,050,250 13.06 2017-08-09
816 2017-08-10 9,679,000 1,482,500 0.23 4,260,529,385 118,470,960 12.24 2017-08-08
817 2017-08-09 8,196,500 -407,000 0.19 4,260,529,385 96,554,770 11.78 2017-08-07
818 2017-08-08 8,603,500 529,500 0.20 4,260,529,385 95,154,710 11.06 2017-08-04
819 2017-08-07 8,074,000 -690,500 0.19 4,260,529,385 83,969,600 10.40 2017-08-03
820 2017-08-04 8,764,500 215,500 0.21 4,260,529,385 96,935,370 11.06 2017-08-02
821 2017-08-03 8,549,000 -9,000 0.20 4,260,529,385 94,551,940 11.06 2017-08-01
822 2017-08-02 8,558,000 118,500 0.20 4,260,529,385 94,138,000 11.00 2017-07-31
823 2017-08-01 8,439,500 -1,401,500 0.20 4,260,529,385 91,821,760 10.88 2017-07-28
824 2017-07-31 9,841,000 50,000 0.23 4,260,529,385 108,054,180 10.98 2017-07-27
825 2017-07-28 9,791,000 30,000 0.23 4,257,688,919 109,463,380 11.18 2017-07-26
826 2017-07-27 9,761,000 -555,500 0.23 4,257,688,919 107,566,220 11.02 2017-07-25
827 2017-07-26 10,316,500 -353,500 0.24 4,257,688,919 119,052,410 11.54 2017-07-24
828 2017-07-25 10,670,000 -900,500 0.25 4,257,688,919 123,772,000 11.60 2017-07-21
829 2017-07-24 11,570,500 1,677,000 0.27 4,257,688,919 134,449,210 11.62 2017-07-20
830 2017-07-21 9,893,500 493,000 0.23 4,257,688,919 107,443,410 10.86 2017-07-19
831 2017-07-20 9,400,500 -48,000 0.22 4,257,688,919 102,089,430 10.86 2017-07-18
832 2017-07-19 9,448,500 -762,500 0.22 4,257,688,919 100,532,040 10.64 2017-07-17
833 2017-07-18 10,211,000 43,000 0.24 4,257,688,919 109,053,480 10.68 2017-07-14
834 2017-07-17 10,168,000 983,500 0.24 4,257,688,919 106,560,640 10.48 2017-07-13
835 2017-07-14 9,184,500 160,500 0.22 4,257,688,919 92,579,760 10.08 2017-07-12
836 2017-07-13 9,024,000 366,500 0.21 4,257,688,919 89,157,120 9.880 2017-07-11
837 2017-07-12 8,657,500 -92,500 0.20 4,257,688,919 89,864,850 10.38 2017-07-10
838 2017-07-11 8,750,000 769,000 0.21 4,257,688,919 96,250,000 11.00 2017-07-07
839 2017-07-10 7,981,000 -77,000 0.19 4,257,688,919 75,819,500 9.500 2017-07-06
840 2017-07-07 8,058,000 299,500 0.19 4,257,688,919 74,778,240 9.280 2017-07-05
841 2017-07-06 7,758,500 183,000 0.18 4,257,688,919 68,119,630 8.780 2017-07-04
842 2017-07-05 7,575,500 10,500 0.18 4,257,688,919 66,134,115 8.730 2017-07-03
843 2017-07-04 7,565,000 16,000 0.18 4,257,688,919 64,302,500 8.500 2017-06-30
844 2017-07-03 7,549,000 77,500 0.18 4,257,688,919 63,638,070 8.430 2017-06-29
845 2017-06-30 7,471,500 170,500 0.18 4,257,688,919 62,685,885 8.390 2017-06-28
846 2017-06-29 7,301,000 4,502,000 0.17 4,246,522,550 61,182,380 8.380 2017-06-27
847 2017-06-28 2,799,000 32,500 0.07 4,246,522,550 24,127,380 8.620 2017-06-26
848 2017-06-27 2,766,500 18,000 0.07 4,246,522,550 23,819,565 8.610 2017-06-23
849 2017-06-26 2,748,500 -13,000 0.06 4,246,522,550 23,307,280 8.480 2017-06-22
850 2017-06-23 2,761,500 -31,500 0.07 4,246,522,550 23,472,750 8.500 2017-06-21
851 2017-06-22 2,793,000 166,000 0.07 4,246,522,550 23,712,570 8.490 2017-06-20
852 2017-06-21 2,627,000 130,000 0.06 4,246,522,550 22,119,340 8.420 2017-06-19
853 2017-06-20 2,497,000 117,000 0.06 4,246,522,550 21,249,470 8.510 2017-06-16
854 2017-06-19 2,380,000 295,500 0.06 4,246,522,550 20,230,000 8.500 2017-06-15
855 2017-06-16 2,084,500 132,500 0.05 4,246,522,550 18,968,950 9.100 2017-06-14
856 2017-06-15 1,952,000 16,000 0.05 4,246,522,550 18,056,000 9.250 2017-06-13
857 2017-06-14 1,936,000 50,000 0.05 4,246,522,550 17,733,760 9.160 2017-06-12
858 2017-06-12 1,886,000 -5,000 0.04 4,246,522,550 17,766,120 9.420 2017-06-08
859 2017-06-09 1,891,000 10,000 0.04 4,246,522,550 17,718,670 9.370 2017-06-07
860 2017-06-08 1,881,000 145,500 0.04 4,246,522,550 17,643,780 9.380 2017-06-06
861 2017-06-07 1,735,500 -36,500 0.04 4,246,522,550 16,921,125 9.750 2017-06-05
862 2017-06-06 1,772,000 -7,000 0.04 4,246,522,550 17,241,560 9.730 2017-06-02
863 2017-06-05 1,779,000 108,500 0.04 4,246,522,550 17,078,400 9.600 2017-06-01
864 2017-06-02 1,670,500 -30,000 0.04 4,246,522,550 16,036,800 9.600 2017-05-31
865 2017-05-29 1,700,500 20,000 0.04 4,246,522,550 15,202,470 8.940 2017-05-25
866 2017-05-26 1,680,500 15,000 0.04 4,246,522,550 15,107,695 8.990 2017-05-24
867 2017-05-25 1,665,500 -25,000 0.04 4,246,522,550 14,972,845 8.990 2017-05-23
868 2017-05-24 1,690,500 19,000 0.04 4,246,522,550 15,214,500 9.000 2017-05-22
869 2017-05-23 1,671,500 101,500 0.04 4,246,522,550 16,213,550 9.700 2017-05-19
870 2017-05-22 1,570,000 161,500 0.04 4,246,522,550 15,417,400 9.820 2017-05-18
871 2017-05-19 1,408,500 166,000 0.03 4,246,522,550 13,803,300 9.800 2017-05-17
872 2017-05-18 1,242,500 177,000 0.03 4,236,522,550 13,394,150 10.78 2017-05-16
873 2017-05-17 1,065,500 -6,500 0.03 4,236,522,550 11,038,580 10.36 2017-05-15
874 2017-05-16 1,072,000 232,500 0.03 4,236,522,550 11,063,040 10.32 2017-05-12
875 2017-05-15 839,500 -72,500 0.02 4,236,522,550 8,529,320 10.16 2017-05-11
876 2017-05-12 912,000 -360,000 0.02 4,236,522,550 9,393,600 10.30 2017-05-10
877 2017-05-11 1,272,000 73,500 0.03 4,236,522,550 13,584,960 10.68 2017-05-09
878 2017-05-10 1,198,500 10,000 0.03 4,236,522,550 13,039,680 10.88 2017-05-08
879 2017-05-09 1,188,500 10,000 0.03 4,236,522,550 13,073,500 11.00 2017-05-05
880 2017-05-08 1,178,500 49,500 0.03 4,236,522,550 12,963,500 11.00 2017-05-04
881 2017-05-04 1,129,000 323,500 0.03 4,236,522,550 13,209,300 11.70 2017-04-28
882 2017-05-02 805,500 22,500 0.02 4,236,522,550 9,263,250 11.50 2017-04-27
883 2017-04-28 783,000 5,000 0.02 4,235,878,050 8,519,040 10.88 2017-04-26
884 2017-04-27 778,000 -13,000 0.02 4,235,878,050 8,402,400 10.80 2017-04-25
885 2017-04-25 791,000 4,000 0.02 4,235,878,050 8,780,100 11.10 2017-04-21
886 2017-04-24 787,000 3,000 0.02 4,235,878,050 8,940,320 11.36 2017-04-20
887 2017-04-21 784,000 -1,500 0.02 4,235,878,050 8,859,200 11.30 2017-04-19
888 2017-04-20 785,500 50,000 0.02 4,235,878,050 8,719,050 11.10 2017-04-18
889 2017-04-19 735,500 7,000 0.02 4,235,878,050 8,664,190 11.78 2017-04-13
890 2017-04-18 728,500 -1,000 0.02 4,235,878,050 8,712,860 11.96 2017-04-12
891 2017-04-13 729,500 -43,500 0.02 4,235,878,050 8,681,050 11.90 2017-04-11
892 2017-04-12 773,000 6,000 0.02 4,235,878,050 9,569,740 12.38 2017-04-10
893 2017-04-11 767,000 10,000 0.02 4,235,878,050 10,032,360 13.08 2017-04-07
894 2017-04-10 757,000 4,500 0.02 4,235,878,050 9,992,400 13.20 2017-04-06
895 2017-04-07 752,500 3,000 0.02 4,235,878,050 9,632,000 12.80 2017-04-05
896 2017-04-06 749,500 -46,000 0.02 4,235,878,050 9,818,450 13.10 2017-04-03
897 2017-04-05 795,500 42,500 0.02 4,235,878,050 9,689,190 12.18 2017-03-31
898 2017-04-03 753,000 99,000 0.02 4,235,878,050 9,096,240 12.08 2017-03-30
899 2017-03-31 654,000 -30,500 0.02 4,235,878,050 8,371,200 12.80 2017-03-29
900 2017-03-30 684,500 54,000 0.02 4,235,878,050 8,925,880 13.04 2017-03-28
901 2017-03-29 630,500 -9,500 0.01 4,235,878,050 8,120,840 12.88 2017-03-27
902 2017-03-28 640,000 -52,500 0.02 4,235,878,050 9,920,000 15.50 2017-03-24
903 2017-03-27 692,500 3,500 0.02 4,235,878,050 10,373,650 14.98 2017-03-23
904 2017-03-24 689,000 219,500 0.02 4,227,294,550 10,252,320 14.88 2017-03-22
905 2017-03-23 469,500 134,000 0.01 4,227,294,550 6,854,700 14.60 2017-03-21
906 2017-03-22 335,500 -312,000 0.01 4,227,294,550 5,361,290 15.98 2017-03-20
907 2017-03-21 647,500 38,500 0.02 4,227,294,550 11,655,000 18.00 2017-03-17
908 2017-03-20 609,000 -286,000 0.01 4,227,294,550 9,061,920 14.88 2017-03-16
909 2017-03-17 895,000 6,000 0.02 4,227,294,550 12,726,900 14.22 2017-03-15
910 2017-03-16 889,000 -23,500 0.02 4,227,294,550 11,379,200 12.80 2017-03-14
911 2017-03-15 912,500 203,000 0.02 4,227,294,550 11,424,500 12.52 2017-03-13
912 2017-03-14 709,500 69,500 0.02 4,227,294,550 8,443,050 11.90 2017-03-10
913 2017-03-13 640,000 -10,000 0.02 4,227,294,550 7,360,000 11.50 2017-03-09
914 2017-03-10 650,000 32,000 0.02 4,227,294,550 7,397,000 11.38 2017-03-08
915 2017-03-09 618,000 75,500 0.01 4,227,294,550 6,971,040 11.28 2017-03-07
916 2017-03-08 542,500 59,000 0.01 4,227,294,550 5,479,250 10.10 2017-03-06
917 2017-03-03 483,500 29,000 0.01 4,227,294,550 4,864,010 10.06 2017-03-01
918 2017-03-01 454,500 -1,500 0.01 4,227,294,550 4,608,630 10.14 2017-02-27
919 2017-02-27 456,000 4,500 0.01 4,227,294,550 4,651,200 10.20 2017-02-23
920 2017-02-24 451,500 20,500 0.01 4,227,294,550 4,614,330 10.22 2017-02-22
921 2017-02-23 431,000 18,500 0.01 4,227,294,550 4,249,660 9.860 2017-02-21
922 2017-02-22 412,500 -20,000 0.01 4,227,294,550 4,290,000 10.40 2017-02-20
923 2017-02-21 432,500 167,000 0.01 4,227,294,550 4,251,475 9.830 2017-02-17
924 2017-02-20 265,500 10,000 0.01 4,227,294,550 2,431,980 9.160 2017-02-16
925 2017-02-09 255,500 -22,000 0.01 4,227,294,550 2,309,720 9.040 2017-02-07
926 2017-02-07 277,500 2,500 0.01 4,227,294,550 2,528,025 9.110 2017-02-03
927 2017-02-03 275,000 -124,500 0.01 4,227,294,550 2,442,000 8.880 2017-02-01
928 2017-02-02 399,500 36,000 0.01 4,227,294,550 3,595,500 9.000 2017-01-26
929 2017-02-01 363,500 15,000 0.01 4,227,294,550 3,282,405 9.030 2017-01-25
930 2017-01-26 348,500 13,000 0.01 4,227,294,550 3,188,775 9.150 2017-01-24
931 2017-01-25 335,500 -8,500 0.01 4,227,294,550 3,110,085 9.270 2017-01-23
932 2017-01-24 344,000 -15,500 0.01 4,227,294,550 3,034,080 8.820 2017-01-20
933 2017-01-23 359,500 -41,500 0.01 4,227,294,550 3,070,130 8.540 2017-01-19
934 2017-01-20 401,000 129,000 0.01 4,227,294,550 3,404,490 8.490 2017-01-18
935 2017-01-16 272,000 -11,000 0.01 4,227,294,550 2,222,240 8.170 2017-01-12
936 2017-01-11 283,000 7,500 0.01 4,227,294,550 2,295,130 8.110 2017-01-09
937 2017-01-10 275,500 2,000 0.01 4,227,294,550 2,245,325 8.150 2017-01-06
938 2017-01-04 273,500 16,000 0.01 4,227,294,550 2,297,400 8.400 2016-12-30
939 2017-01-03 257,500 -2,000 0.01 4,227,294,550 2,093,475 8.130 2016-12-29
940 2016-12-30 259,500 5,000 0.01 4,227,294,550 2,083,785 8.030 2016-12-28
941 2016-12-29 254,500 -500 0.01 4,227,294,550 1,954,560 7.680 2016-12-23
942 2016-12-23 255,000 -2,000 0.01 4,227,294,550 2,040,000 8.000 2016-12-21
943 2016-12-22 257,000 5,000 0.01 4,227,294,550 2,073,990 8.070 2016-12-20
944 2016-12-20 252,000 55,500 0.01 4,227,294,550 2,154,600 8.550 2016-12-16
945 2016-12-19 196,500 0.00 4,227,294,550 1,670,250 8.500 2016-12-15

Copyright & disclaimer, Privacy policy

Back to top