Meitu, Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01357	2016-12-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-30	0	7.720	7.710	7.720	7.670	8.000	58,199,564	450,867,540	7.7469	7.720	7.710	7.720	7.670	8.000	58,199,564	7.7469	-4.57%
2026-01-29	0	8.090	8.090	8.100	7.910	8.440	50,679,541	417,364,645	8.2354	8.090	8.090	8.100	7.910	8.440	50,679,541	8.2354	-0.25%
2026-01-28	0	8.110	8.100	8.110	7.950	8.170	36,621,639	295,115,938	8.0585	8.110	8.100	8.110	7.950	8.170	36,621,639	8.0585	0.75%
2026-01-27	0	8.050	8.030	8.050	7.900	8.180	24,475,270	196,524,675	8.0295	8.050	8.030	8.050	7.900	8.180	24,475,270	8.0295	-0.12%
2026-01-26	0	8.060	8.030	8.060	7.960	8.380	44,300,037	356,636,960	8.0505	8.060	8.030	8.060	7.960	8.380	44,300,037	8.0505	-2.66%
2026-01-23	0	8.280	8.250	8.280	8.170	8.580	32,962,336	273,426,185	8.2951	8.280	8.250	8.280	8.170	8.580	32,962,336	8.2951	-0.12%
2026-01-22	0	8.290	8.270	8.290	8.140	8.500	40,001,698	331,010,707	8.2749	8.290	8.270	8.290	8.140	8.500	40,001,698	8.2749	-0.96%
2026-01-21	0	8.370	8.370	8.380	7.910	8.480	47,431,248	391,511,754	8.2543	8.370	8.370	8.380	7.910	8.480	47,431,248	8.2543	2.45%
2026-01-20	0	8.170	8.160	8.170	8.070	8.400	48,110,675	395,009,763	8.2104	8.170	8.160	8.170	8.070	8.400	48,110,675	8.2104	-1.21%
2026-01-19	0	8.270	8.250	8.270	8.120	8.830	92,102,015	765,119,600	8.3073	8.270	8.250	8.270	8.120	8.830	92,102,015	8.3073	-7.18%
2026-01-16	0	8.910	8.900	8.910	8.610	9.110	65,743,086	578,076,194	8.7930	8.910	8.900	8.910	8.610	9.110	65,743,086	8.7930	-0.11%
2026-01-15	0	8.920	8.910	8.920	8.670	9.290	86,433,367	768,242,613	8.8883	8.920	8.910	8.920	8.670	9.290	86,433,367	8.8883	-3.57%
2026-01-14	0	9.250	9.220	9.250	8.970	9.330	103,370,534	950,893,057	9.1989	9.250	9.220	9.250	8.970	9.330	103,370,534	9.1989	3.24%
2026-01-13	0	8.960	8.940	8.960	8.760	9.280	114,671,223	1,026,565,663	8.9523	8.960	8.940	8.960	8.760	9.280	114,671,223	8.9523	1.13%
2026-01-12	0	8.860	8.860	8.870	8.200	9.040	208,865,728	1,834,491,186	8.7831	8.860	8.860	8.870	8.200	9.040	208,865,728	8.7831	11.73%
2026-01-09	0	7.930	7.920	7.930	7.380	7.950	80,531,028	625,054,337	7.7617	7.930	7.920	7.930	7.380	7.950	80,531,028	7.7617	6.87%
2026-01-08	0	7.420	7.420	7.430	7.310	7.580	29,236,264	216,418,247	7.4024	7.420	7.420	7.430	7.310	7.580	29,236,264	7.4024	-2.11%
2026-01-07	0	7.580	7.560	7.580	7.380	7.680	33,691,869	252,836,580	7.5044	7.580	7.560	7.580	7.380	7.680	33,691,869	7.5044	-0.92%
2026-01-06	0	7.650	7.620	7.650	7.570	7.740	37,335,079	285,461,693	7.6459	7.650	7.620	7.650	7.570	7.740	37,335,079	7.6459	0.79%
2026-01-05	0	7.590	7.580	7.590	7.170	7.730	60,216,045	452,973,397	7.5225	7.590	7.580	7.590	7.170	7.730	60,216,045	7.5225	2.15%
2026-01-02	0	7.430	7.420	7.430	6.910	7.490	25,536,334	187,446,862	7.3404	7.430	7.420	7.430	6.910	7.490	25,536,334	7.3404	6.14%
2025-12-31	0	7.000	6.990	7.000	6.950	7.090	22,192,548	155,367,351	7.0009	7.000	6.990	7.000	6.950	7.090	22,192,548	7.0009	-0.71%
2025-12-30	0	7.050	7.040	7.050	7.000	7.130	30,952,480	217,783,283	7.0361	7.050	7.040	7.050	7.000	7.130	30,952,480	7.0361	-0.28%
2025-12-29	0	7.070	7.070	7.080	7.050	7.280	26,751,690	191,602,103	7.1622	7.070	7.070	7.080	7.050	7.280	26,751,690	7.1622	-1.39%
2025-12-24	0	7.170	7.120	7.170	7.100	7.270	16,778,767	120,368,299	7.1738	7.170	7.120	7.170	7.100	7.270	16,778,767	7.1738	-1.38%
2025-12-23	0	7.270	7.260	7.270	7.200	7.400	17,329,174	125,558,301	7.2455	7.270	7.260	7.270	7.200	7.400	17,329,174	7.2455	-1.22%
2025-12-22	0	7.360	7.360	7.370	7.310	7.520	20,981,046	155,215,154	7.3979	7.360	7.360	7.370	7.310	7.520	20,981,046	7.3979	0.68%
2025-12-19	0	7.310	7.310	7.320	7.290	7.450	34,050,170	250,048,520	7.3435	7.310	7.310	7.320	7.290	7.450	34,050,170	7.3435	-0.14%
2025-12-18	0	7.320	7.310	7.320	7.130	7.340	20,719,455	150,064,386	7.2427	7.320	7.310	7.320	7.130	7.340	20,719,455	7.2427	0.69%
2025-12-17	0	7.270	7.260	7.270	7.030	7.320	38,119,371	272,960,359	7.1607	7.270	7.260	7.270	7.030	7.320	38,119,371	7.1607	-0.14%
2025-12-16	0	7.280	7.260	7.280	7.110	7.420	43,972,458	317,655,729	7.2240	7.280	7.260	7.280	7.110	7.420	43,972,458	7.2240	0.00%
2025-12-15	0	7.280	7.280	7.290	7.130	7.370	35,905,360	260,245,215	7.2481	7.280	7.280	7.290	7.130	7.370	35,905,360	7.2481	-2.93%
2025-12-12	0	7.500	7.480	7.500	7.060	7.500	158,818,839	1,166,030,325	7.3419	7.500	7.480	7.500	7.060	7.500	158,818,839	7.3419	6.69%
2025-12-11	0	7.030	7.020	7.030	7.000	7.310	49,656,342	351,187,006	7.0723	7.030	7.020	7.030	7.000	7.310	49,656,342	7.0723	-2.90%
2025-12-10	0	7.240	7.230	7.240	7.070	7.290	45,044,537	322,997,589	7.1706	7.240	7.230	7.240	7.070	7.290	45,044,537	7.1706	-0.28%
2025-12-09	0	7.260	7.250	7.260	7.200	7.540	32,449,336	236,450,025	7.2867	7.260	7.250	7.260	7.200	7.540	32,449,336	7.2867	-2.81%
2025-12-08	0	7.470	7.460	7.470	7.350	7.500	21,604,501	160,189,350	7.4146	7.470	7.460	7.470	7.350	7.500	21,604,501	7.4146	-0.53%
2025-12-05	0	7.510	7.500	7.510	7.360	7.570	33,385,919	249,964,125	7.4871	7.510	7.500	7.510	7.360	7.570	33,385,919	7.4871	0.40%
2025-12-04	0	7.480	7.470	7.480	7.250	7.530	43,215,339	320,004,842	7.4049	7.480	7.470	7.480	7.250	7.530	43,215,339	7.4049	2.61%
2025-12-03	0	7.290	7.280	7.290	7.200	7.690	97,425,770	713,323,546	7.3217	7.290	7.280	7.290	7.200	7.690	97,425,770	7.3217	-4.95%
2025-12-02	0	7.670	7.660	7.670	7.610	8.160	99,267,432	770,565,658	7.7625	7.670	7.660	7.670	7.610	8.160	99,267,432	7.7625	-6.00%
2025-12-01	0	8.160	8.150	8.160	8.100	8.600	67,831,260	557,348,869	8.2167	8.160	8.150	8.160	8.100	8.600	67,831,260	8.2167	-5.12%
2025-11-28	0	8.600	8.600	8.610	8.500	8.700	23,293,676	200,508,693	8.6079	8.600	8.600	8.610	8.500	8.700	23,293,676	8.6079	-0.92%
2025-11-27	0	8.680	8.660	8.680	8.580	8.940	39,541,500	346,491,073	8.7627	8.680	8.660	8.680	8.580	8.940	39,541,500	8.7627	1.05%
2025-11-26	0	8.590	8.580	8.590	8.290	8.600	37,147,881	314,717,632	8.4720	8.590	8.580	8.590	8.290	8.600	37,147,881	8.4720	1.30%
2025-11-25	0	8.480	8.470	8.480	8.380	8.690	59,271,913	504,032,653	8.5037	8.480	8.470	8.480	8.380	8.690	59,271,913	8.5037	3.16%
2025-11-24	0	8.220	8.210	8.220	7.770	8.310	84,147,625	684,041,882	8.1291	8.220	8.210	8.220	7.770	8.310	84,147,625	8.1291	5.52%
2025-11-21	0	7.790	7.780	7.790	7.470	7.950	101,216,050	779,890,100	7.7052	7.790	7.780	7.790	7.470	7.950	101,216,050	7.7052	-4.88%
2025-11-20	0	8.190	8.180	8.190	8.060	8.400	45,314,872	370,836,057	8.1835	8.190	8.180	8.190	8.060	8.400	45,314,872	8.1835	-0.24%
2025-11-19	0	8.210	8.200	8.210	8.180	8.440	21,537,604	178,076,649	8.2682	8.210	8.200	8.210	8.180	8.440	21,537,604	8.2682	0.12%
2025-11-18	0	8.200	8.190	8.200	7.980	8.280	35,676,779	289,591,953	8.1171	8.200	8.190	8.200	7.980	8.280	35,676,779	8.1171	-0.97%
2025-11-17	0	8.280	8.270	8.280	8.180	8.650	38,226,110	318,876,201	8.3418	8.280	8.270	8.280	8.180	8.650	38,226,110	8.3418	-1.19%
2025-11-14	0	8.380	8.370	8.380	8.210	8.450	23,844,472	198,871,657	8.3404	8.380	8.370	8.380	8.210	8.450	23,844,472	8.3404	-1.30%
2025-11-13	0	8.490	8.470	8.490	8.370	8.600	27,899,891	236,567,046	8.4791	8.490	8.470	8.490	8.370	8.600	27,899,891	8.4791	0.47%
2025-11-12	0	8.450	8.440	8.450	8.350	8.860	44,799,463	379,176,727	8.4639	8.450	8.440	8.450	8.350	8.860	44,799,463	8.4639	-3.87%
2025-11-11	0	8.790	8.790	8.800	8.680	8.990	28,810,900	254,302,530	8.8266	8.790	8.790	8.800	8.680	8.990	28,810,900	8.8266	1.27%
2025-11-10	0	8.680	8.680	8.690	8.460	8.770	26,599,822	230,564,274	8.6679	8.680	8.680	8.690	8.460	8.770	26,599,822	8.6679	2.97%
2025-11-07	0	8.430	8.420	8.430	8.360	8.770	56,285,628	476,154,723	8.4596	8.430	8.420	8.430	8.360	8.770	56,285,628	8.4596	-4.20%
2025-11-06	0	8.800	8.790	8.800	8.400	8.830	27,054,221	234,816,479	8.6795	8.800	8.790	8.800	8.400	8.830	27,054,221	8.6795	1.38%
2025-11-05	0	8.680	8.670	8.680	8.350	8.680	38,691,688	330,876,654	8.5516	8.680	8.670	8.680	8.350	8.680	38,691,688	8.5516	-0.80%
2025-11-04	0	8.750	8.740	8.750	8.530	9.280	73,100,230	640,546,661	8.7626	8.750	8.740	8.750	8.530	9.280	73,100,230	8.7626	-5.20%
2025-11-03	0	9.230	9.230	9.240	8.750	9.250	69,377,828	632,005,158	9.1096	9.230	9.230	9.240	8.750	9.250	69,377,828	9.1096	7.08%
2025-10-31	0	8.620	8.620	8.630	8.580	8.930	37,271,989	324,189,090	8.6979	8.620	8.620	8.630	8.580	8.930	37,271,989	8.6979	-0.92%
2025-10-30	0	8.700	8.690	8.700	8.440	8.980	49,761,223	429,405,170	8.6293	8.700	8.690	8.700	8.440	8.980	49,761,223	8.6293	-1.92%
2025-10-28	0	8.870	8.860	8.870	8.800	9.300	75,869,459	688,418,819	9.0737	8.870	8.860	8.870	8.800	9.300	75,869,459	9.0737	-0.34%
2025-10-27	0	8.900	8.900	8.910	8.410	8.970	85,705,609	752,837,060	8.7840	8.900	8.900	8.910	8.410	8.970	85,705,609	8.7840	7.88%
2025-10-24	0	8.250	8.240	8.250	8.010	8.330	30,880,355	253,971,485	8.2244	8.250	8.240	8.250	8.010	8.330	30,880,355	8.2244	2.48%
2025-10-23	0	8.050	8.050	8.060	7.820	8.300	71,652,910	569,623,537	7.9498	8.050	8.050	8.060	7.820	8.300	71,652,910	7.9498	-3.25%
2025-10-22	0	8.320	8.310	8.320	8.250	8.430	34,516,154	287,251,582	8.3222	8.320	8.310	8.320	8.250	8.430	34,516,154	8.3222	-1.30%
2025-10-21	0	8.430	8.420	8.430	8.400	8.630	28,378,386	240,543,077	8.4763	8.430	8.420	8.430	8.400	8.630	28,378,386	8.4763	0.24%
2025-10-20	0	8.410	8.400	8.410	8.260	8.420	26,323,766	219,924,297	8.3546	8.410	8.400	8.410	8.260	8.420	26,323,766	8.3546	2.19%
2025-10-17	0	8.230	8.220	8.230	8.170	8.740	47,350,166	393,036,357	8.3006	8.230	8.220	8.230	8.170	8.740	47,350,166	8.3006	-5.62%
2025-10-16	0	8.720	8.710	8.720	8.580	8.850	28,209,085	245,583,380	8.7058	8.720	8.710	8.720	8.580	8.850	28,209,085	8.7058	0.11%
2025-10-15	0	8.710	8.700	8.710	8.340	8.730	34,740,459	298,216,918	8.5841	8.710	8.700	8.710	8.340	8.730	34,740,459	8.5841	4.19%
2025-10-14	0	8.360	8.360	8.380	8.300	9.310	108,218,069	927,758,000	8.5730	8.360	8.360	8.380	8.300	9.310	108,218,069	8.5730	-7.21%
2025-10-13	0	9.010	9.000	9.010	8.730	9.260	60,390,522	541,089,553	8.9598	9.010	9.000	9.010	8.730	9.260	60,390,522	8.9598	-0.99%
2025-10-10	0	9.100	9.100	9.120	9.050	9.450	66,340,756	610,472,413	9.2021	9.100	9.100	9.120	9.050	9.450	66,340,756	9.2021	-2.47%
2025-10-09	0	9.330	9.320	9.330	8.980	9.500	94,779,693	881,434,326	9.2998	9.330	9.320	9.330	8.980	9.500	94,779,693	9.2998	4.13%
2025-10-08	0	8.960	8.950	8.960	8.770	8.960	13,203,990	117,039,043	8.8639	8.960	8.950	8.960	8.770	8.960	13,203,990	8.8639	0.34%
2025-10-06	0	8.930	8.920	8.930	8.740	9.060	25,709,671	227,708,225	8.8569	8.930	8.920	8.930	8.740	9.060	25,709,671	8.8569	-1.43%
2025-10-03	0	9.060	9.050	9.060	8.840	9.300	25,704,325	230,542,957	8.9690	9.060	9.050	9.060	8.840	9.300	25,704,325	8.9690	-1.09%
2025-10-02	0	9.160	9.150	9.160	9.100	9.560	44,531,235	411,793,143	9.2473	9.160	9.150	9.160	9.100	9.560	44,531,235	9.2473	-1.19%
2025-09-30	0	9.270	9.260	9.270	8.890	9.270	71,988,795	657,506,314	9.1335	9.270	9.260	9.270	8.890	9.270	71,988,795	9.1335	4.16%
2025-09-29	0	8.900	8.880	8.900	8.580	8.950	53,171,156	467,234,601	8.7874	8.900	8.880	8.900	8.580	8.950	53,171,156	8.7874	2.65%
2025-09-26	0	8.670	8.660	8.670	8.600	9.060	83,552,124	730,643,806	8.7448	8.670	8.660	8.670	8.600	9.060	83,552,124	8.7448	-4.30%
2025-09-25	0	9.060	9.050	9.060	8.910	9.220	62,469,772	569,299,057	9.1132	9.060	9.050	9.060	8.910	9.220	62,469,772	9.1132	0.78%
2025-09-24	0	8.990	8.980	8.990	8.800	9.080	54,762,806	489,753,462	8.9432	8.990	8.980	8.990	8.800	9.080	54,762,806	8.9432	-0.33%
2025-09-23	0	9.020	9.010	9.020	8.850	9.390	62,404,517	562,550,075	9.0146	9.020	9.010	9.020	8.850	9.390	62,404,517	9.0146	-3.32%
2025-09-22	0	9.330	9.330	9.340	9.120	9.370	55,380,589	511,751,886	9.2406	9.330	9.330	9.340	9.120	9.370	55,380,589	9.2406	0.54%
2025-09-19	0	9.280	9.260	9.280	9.080	9.560	153,890,184	1,424,039,046	9.2536	9.280	9.260	9.280	9.080	9.560	153,890,184	9.2536	-3.03%
2025-09-18	0	9.570	9.560	9.570	9.150	9.590	104,011,167	974,780,722	9.3719	9.570	9.560	9.570	9.150	9.590	104,011,167	9.3719	1.81%
2025-09-17	0	9.400	9.390	9.400	9.020	9.420	71,359,262	660,428,690	9.2550	9.400	9.390	9.400	9.020	9.420	71,359,262	9.2550	2.62%
2025-09-16	0	9.160	9.150	9.160	9.120	9.560	98,949,314	913,454,701	9.2315	9.160	9.150	9.160	9.120	9.560	98,949,314	9.2315	-4.18%
2025-09-15	0	9.560	9.550	9.560	9.430	9.840	76,146,926	731,350,724	9.6045	9.560	9.550	9.560	9.430	9.840	76,146,926	9.6045	-0.93%
2025-09-12	0	9.650	9.650	9.660	9.350	9.750	154,295,006	1,483,204,845	9.6128	9.650	9.650	9.660	9.350	9.750	154,295,006	9.6128	5.29%
2025-09-11	0	9.210	9.200	9.210	8.970	9.300	102,233,235	935,672,297	9.1523	9.165	9.155	9.165	8.926	9.255	102,735,199	9.1076	1.99%
2025-09-10	0	9.030	9.020	9.030	8.880	9.160	111,156,912	997,270,352	8.9717	8.986	8.976	8.986	8.837	9.115	111,702,691	8.9279	-1.20%
2025-09-09	0	9.140	9.140	9.150	9.080	9.450	108,294,312	1,000,044,448	9.2345	9.095	9.095	9.105	9.036	9.404	108,826,035	9.1894	-0.54%
2025-09-08	0	9.190	9.190	9.200	8.900	9.830	209,972,694	1,919,076,738	9.1396	9.145	9.145	9.155	8.857	9.782	211,003,656	9.0950	-5.94%
2025-09-05	0	9.770	9.760	9.770	9.500	9.850	96,840,563	937,416,024	9.6800	9.722	9.712	9.722	9.454	9.802	97,316,049	9.6327	-0.10%
2025-09-04	0	9.780	9.770	9.780	9.620	10.18	92,816,900	911,386,640	9.8192	9.732	9.722	9.732	9.573	10.13	93,272,629	9.7712	-3.36%
2025-09-03	0	10.12	10.10	10.12	9.920	10.20	67,338,842	678,789,705	10.080	10.07	10.05	10.07	9.872	10.15	67,669,475	10.031	1.20%
2025-09-02	0	10.00	10.00	10.01	9.730	10.47	151,727,326	1,510,875,241	9.9578	9.951	9.951	9.961	9.682	10.42	152,472,305	9.9092	-1.77%
2025-09-01	0	10.18	10.17	10.18	10.05	11.82	336,037,926	3,480,944,251	10.359	10.13	10.12	10.13	10.00	11.76	337,687,867	10.308	-13.87%
2025-08-29	0	11.82	11.81	11.82	11.35	12.01	106,308,244	1,246,397,156	11.724	11.76	11.75	11.76	11.29	11.95	106,830,216	11.667	1.90%
2025-08-28	0	11.60	11.57	11.60	11.07	11.60	88,874,726	1,011,150,606	11.377	11.54	11.51	11.54	11.02	11.54	89,311,099	11.322	2.29%
2025-08-27	0	11.34	11.31	11.34	11.25	11.82	137,525,868	1,575,936,007	11.459	11.28	11.25	11.28	11.20	11.76	138,201,118	11.403	-1.13%
2025-08-26	0	11.47	11.45	11.47	10.52	11.63	415,812,531	4,736,810,928	11.392	11.41	11.39	11.41	10.47	11.57	417,854,164	11.336	7.90%
2025-08-25	0	10.63	10.62	10.63	10.30	10.95	101,944,187	1,076,731,682	10.562	10.58	10.57	10.58	10.25	10.90	102,444,731	10.510	0.66%
2025-08-22	0	10.56	10.56	10.57	10.20	10.84	172,149,006	1,812,414,128	10.528	10.51	10.51	10.52	10.15	10.79	172,994,255	10.477	4.55%
2025-08-21	0	10.10	10.09	10.10	9.710	10.14	84,981,661	846,128,584	9.9566	10.05	10.04	10.05	9.663	10.09	85,398,920	9.9080	2.64%
2025-08-20	0	9.840	9.830	9.840	9.500	10.14	148,926,340	1,445,863,329	9.7086	9.792	9.782	9.792	9.454	10.09	149,657,566	9.6611	-3.72%
2025-08-19	0	10.22	10.21	10.22	9.880	10.64	125,499,184	1,278,811,367	10.190	10.17	10.16	10.17	9.832	10.59	126,115,383	10.140	-1.64%
2025-08-18	0	10.39	10.38	10.39	10.10	10.68	112,510,386	1,156,528,446	10.279	10.34	10.33	10.34	10.05	10.63	113,062,810	10.229	-2.72%
2025-08-15	0	10.68	10.67	10.68	10.35	10.86	67,019,812	709,339,518	10.584	10.63	10.62	10.63	10.30	10.81	67,348,878	10.532	-1.02%
2025-08-14	0	10.79	10.79	10.80	10.47	10.84	78,924,014	841,965,150	10.668	10.74	10.74	10.75	10.42	10.79	79,311,530	10.616	0.56%
2025-08-13	0	10.73	10.72	10.73	10.26	10.74	89,620,580	944,770,951	10.542	10.68	10.67	10.68	10.21	10.69	90,060,616	10.490	3.77%
2025-08-12	0	10.34	10.33	10.34	10.08	11.20	178,998,723	1,860,283,777	10.393	10.29	10.28	10.29	10.03	11.15	179,877,604	10.342	-6.51%
2025-08-11	0	11.06	11.04	11.06	10.41	11.45	87,526,650	953,608,223	10.895	11.01	10.99	11.01	10.36	11.39	87,956,404	10.842	-1.16%
2025-08-08	0	11.19	11.18	11.19	11.02	11.45	73,455,544	824,449,047	11.224	11.14	11.13	11.14	10.97	11.39	73,816,210	11.169	-1.32%
2025-08-07	0	11.34	11.33	11.34	11.09	11.84	85,891,849	974,580,782	11.347	11.28	11.27	11.28	11.04	11.78	86,313,577	11.291	0.18%
2025-08-06	0	11.32	11.31	11.32	10.70	11.55	96,024,645	1,080,596,905	11.253	11.26	11.25	11.26	10.65	11.49	96,496,124	11.198	2.63%
2025-08-05	0	11.03	11.01	11.03	10.17	11.89	297,646,144	3,223,838,665	10.831	10.98	10.96	10.98	10.12	11.83	299,107,582	10.778	-6.92%
2025-08-04	0	11.85	11.83	11.85	11.25	11.96	119,205,497	1,392,765,528	11.684	11.79	11.77	11.79	11.20	11.90	119,790,794	11.627	2.16%
2025-08-01	0	11.60	11.58	11.60	11.48	12.50	153,204,859	1,824,072,137	11.906	11.54	11.52	11.54	11.42	12.44	153,957,092	11.848	-3.97%
2025-07-31	0	12.08	12.08	12.10	10.74	12.56	244,656,478	2,927,140,369	11.964	12.02	12.02	12.04	10.69	12.50	245,857,737	11.906	11.03%
2025-07-30	0	10.88	10.86	10.88	10.50	11.24	112,766,088	1,229,902,913	10.907	10.83	10.81	10.83	10.45	11.19	113,319,768	10.853	0.00%
2025-07-29	0	10.88	10.86	10.88	10.08	10.96	130,468,614	1,383,183,263	10.602	10.83	10.81	10.83	10.03	10.91	131,109,213	10.550	7.94%
2025-07-28	0	10.08	10.06	10.08	9.880	10.14	80,745,514	810,209,124	10.034	10.03	10.01	10.03	9.832	10.09	81,141,973	9.9851	0.90%
2025-07-25	0	9.990	9.980	9.990	9.910	11.10	229,006,850	2,335,277,189	10.197	9.941	9.931	9.941	9.862	11.05	230,131,270	10.148	-10.64%
2025-07-24	0	11.18	11.16	11.18	10.60	11.18	82,167,938	901,183,839	10.968	11.13	11.11	11.13	10.55	11.13	82,571,381	10.914	5.08%
2025-07-23	0	10.64	10.62	10.64	10.28	10.80	112,562,209	1,184,602,215	10.524	10.59	10.57	10.59	10.23	10.75	113,114,888	10.473	0.19%
2025-07-22	0	10.62	10.60	10.62	10.40	11.32	151,090,594	1,632,883,535	10.807	10.57	10.55	10.57	10.35	11.26	151,832,446	10.755	-5.01%
2025-07-21	0	11.18	11.16	11.18	10.90	11.56	83,452,114	931,536,113	11.163	11.13	11.11	11.13	10.85	11.50	83,861,863	11.108	0.00%
2025-07-18	0	11.18	11.18	11.20	10.70	11.38	121,572,025	1,348,377,138	11.091	11.13	11.13	11.15	10.65	11.32	122,168,942	11.037	5.47%
2025-07-17	0	10.60	10.60	10.62	10.24	11.02	117,844,630	1,262,289,974	10.711	10.55	10.55	10.57	10.19	10.97	118,423,245	10.659	3.11%
2025-07-16	0	10.28	10.28	10.30	10.00	10.64	91,530,119	938,251,131	10.251	10.23	10.23	10.25	9.951	10.59	91,979,530	10.201	0.98%
2025-07-15	0	10.18	10.16	10.18	9.600	10.36	113,191,146	1,123,572,918	9.9263	10.13	10.11	10.13	9.553	10.31	113,746,913	9.8778	2.31%
2025-07-14	0	9.950	9.940	9.950	9.490	9.990	72,459,081	708,279,621	9.7749	9.901	9.891	9.901	9.444	9.941	72,814,854	9.7271	0.51%
2025-07-11	0	9.900	9.870	9.900	9.600	9.970	55,450,844	547,436,286	9.8725	9.852	9.822	9.852	9.553	9.921	55,723,107	9.8242	0.10%
2025-07-10	0	9.890	9.880	9.890	9.380	10.06	94,181,549	918,624,375	9.7538	9.842	9.832	9.842	9.334	10.01	94,643,979	9.7061	4.11%
2025-07-09	0	9.500	9.490	9.500	9.300	9.660	70,174,529	665,497,452	9.4835	9.454	9.444	9.454	9.255	9.613	70,519,085	9.4371	0.85%
2025-07-08	0	9.420	9.410	9.420	8.930	9.530	103,193,358	960,703,198	9.3097	9.374	9.364	9.374	8.886	9.483	103,700,036	9.2643	5.96%
2025-07-07	0	8.890	8.880	8.890	8.460	8.920	48,922,280	425,916,891	8.7060	8.847	8.837	8.847	8.419	8.876	49,162,488	8.6635	1.25%
2025-07-04	0	8.780	8.780	8.800	8.360	8.980	74,236,324	646,112,952	8.7035	8.737	8.737	8.757	8.319	8.936	74,600,823	8.6609	3.05%
2025-07-03	0	8.520	8.520	8.530	8.330	8.570	57,339,394	484,911,608	8.4569	8.478	8.478	8.488	8.289	8.528	57,620,929	8.4155	0.59%
2025-07-02	0	8.470	8.460	8.470	8.320	9.130	102,191,885	879,889,215	8.6102	8.429	8.419	8.429	8.279	9.085	102,693,645	8.5681	-6.20%
2025-06-30	0	9.030	9.020	9.030	8.640	9.340	108,950,355	979,984,185	8.9948	8.986	8.976	8.986	8.598	9.294	109,485,299	8.9508	5.37%
2025-06-27	0	8.570	8.560	8.570	8.270	8.590	45,526,920	386,571,774	8.4911	8.528	8.518	8.528	8.230	8.548	45,750,456	8.4496	1.78%
2025-06-26	0	8.420	8.390	8.420	8.260	8.640	68,077,566	575,964,688	8.4604	8.379	8.349	8.379	8.220	8.598	68,411,826	8.4191	0.84%
2025-06-25	0	8.350	8.340	8.350	8.170	8.540	80,248,352	669,273,361	8.3400	8.309	8.299	8.309	8.130	8.498	80,642,370	8.2993	0.72%
2025-06-24	0	8.290	8.280	8.290	7.730	8.300	105,344,185	851,445,200	8.0825	8.249	8.240	8.249	7.692	8.259	105,861,423	8.0430	7.80%
2025-06-23	0	7.690	7.690	7.700	7.300	7.710	66,870,905	501,908,839	7.5056	7.652	7.652	7.662	7.264	7.672	67,199,240	7.4690	-1.54%
2025-06-20	0	7.810	7.800	7.810	7.600	7.850	45,803,182	355,641,427	7.7646	7.772	7.762	7.772	7.563	7.812	46,028,075	7.7266	1.96%
2025-06-19	0	7.660	7.650	7.660	7.450	7.950	61,939,422	473,918,057	7.6513	7.623	7.613	7.623	7.414	7.911	62,243,544	7.6139	-0.13%
2025-06-18	0	7.670	7.670	7.680	7.430	7.770	59,119,043	447,518,625	7.5698	7.633	7.633	7.642	7.394	7.732	59,409,317	7.5328	0.26%
2025-06-17	0	7.650	7.650	7.660	7.620	8.250	93,324,464	735,478,335	7.8809	7.613	7.613	7.623	7.583	8.210	93,782,686	7.8424	-3.77%
2025-06-16	0	7.950	7.950	7.960	7.710	8.360	98,580,226	794,817,617	8.0626	7.911	7.911	7.921	7.672	8.319	99,064,253	8.0233	2.32%
2025-06-13	0	7.770	7.760	7.770	7.690	8.290	139,471,578	1,103,772,190	7.9140	7.732	7.722	7.732	7.652	8.249	140,156,381	7.8753	-3.36%
2025-06-12	0	8.040	8.030	8.040	7.510	8.160	121,145,397	959,504,470	7.9203	8.001	7.991	8.001	7.473	8.120	121,740,219	7.8816	5.24%
2025-06-11	0	7.640	7.630	7.640	7.260	7.750	131,905,615	991,414,950	7.5161	7.603	7.593	7.603	7.225	7.712	132,553,269	7.4794	2.96%
2025-06-10	0	7.420	7.420	7.430	6.570	7.500	201,928,969	1,447,665,459	7.1692	7.384	7.384	7.394	6.538	7.463	202,920,437	7.1342	10.25%
2025-06-09	0	6.730	6.730	6.740	6.530	6.760	59,051,896	394,458,432	6.6799	6.697	6.697	6.707	6.498	6.727	59,341,840	6.6472	2.83%
2025-06-06	0	6.600	6.590	6.600	6.470	6.840	56,368,500	376,774,140	6.6841	6.513	6.503	6.513	6.385	6.750	57,123,025	6.5958	-0.15%
2025-06-05	0	6.610	6.600	6.610	6.390	6.640	46,132,932	302,874,646	6.5653	6.523	6.513	6.523	6.306	6.552	46,750,448	6.4785	3.61%
2025-06-04	0	6.380	6.380	6.390	6.360	6.640	55,371,781	357,458,685	6.4556	6.296	6.296	6.306	6.276	6.552	56,112,964	6.3703	-3.04%
2025-06-03	0	6.580	6.570	6.580	6.440	6.820	57,003,361	373,563,686	6.5534	6.493	6.483	6.493	6.355	6.730	57,766,384	6.4668	-2.08%
2025-06-02	0	6.720	6.710	6.720	6.490	6.740	27,544,226	182,897,548	6.6401	6.631	6.621	6.631	6.404	6.651	27,912,921	6.5524	1.97%
2025-05-30	0	6.590	6.580	6.590	6.460	6.690	51,678,415	338,481,976	6.5498	6.503	6.493	6.503	6.375	6.602	52,370,160	6.4633	-1.64%
2025-05-29	0	6.700	6.690	6.700	6.270	6.800	83,432,324	553,318,155	6.6319	6.612	6.602	6.612	6.187	6.710	84,549,113	6.5443	5.35%
2025-05-28	0	6.360	6.350	6.360	6.250	6.640	45,778,135	292,641,029	6.3926	6.276	6.266	6.276	6.167	6.552	46,390,902	6.3082	-1.24%
2025-05-27	0	6.440	6.430	6.440	6.240	6.490	64,597,281	413,902,787	6.4074	6.355	6.345	6.355	6.158	6.404	65,461,953	6.3228	2.88%
2025-05-26	0	6.260	6.260	6.270	6.170	6.420	71,580,836	448,725,879	6.2688	6.177	6.177	6.187	6.089	6.335	72,538,986	6.1860	-2.49%
2025-05-23	0	6.420	6.410	6.420	6.350	6.680	100,550,945	649,668,797	6.4611	6.335	6.325	6.335	6.266	6.592	101,896,877	6.3757	-2.43%
2025-05-22	0	6.580	6.570	6.580	6.470	7.130	183,038,781	1,240,004,678	6.7745	6.493	6.483	6.493	6.385	7.036	185,488,860	6.6851	-6.27%
2025-05-21	0	7.020	7.020	7.030	6.170	7.050	442,557,019	2,932,373,956	6.6260	6.927	6.927	6.937	6.089	6.957	448,480,898	6.5385	18.98%
2025-05-20	0	5.900	5.890	5.900	5.770	6.050	39,352,276	233,693,343	5.9385	5.822	5.812	5.822	5.694	5.970	39,879,029	5.8601	1.37%
2025-05-19	0	5.820	5.810	5.820	5.700	5.850	21,333,800	123,079,322	5.7692	5.743	5.733	5.743	5.625	5.773	21,619,365	5.6930	-0.51%
2025-05-16	0	5.850	5.830	5.850	5.710	5.940	39,378,474	228,432,168	5.8009	5.773	5.753	5.773	5.635	5.862	39,905,577	5.7243	-1.18%
2025-05-15	0	5.920	5.910	5.920	5.800	6.050	61,363,287	363,714,999	5.9272	5.842	5.832	5.842	5.723	5.970	62,184,670	5.8489	1.37%
2025-05-14	0	5.840	5.830	5.840	5.430	5.870	115,001,941	661,080,758	5.7484	5.763	5.753	5.763	5.358	5.792	116,541,308	5.6725	8.15%
2025-05-13	0	5.400	5.390	5.400	5.350	5.680	75,542,517	416,296,269	5.5108	5.329	5.319	5.329	5.279	5.605	76,553,697	5.4380	-0.74%
2025-05-12	0	5.440	5.430	5.440	5.210	5.570	59,839,740	321,577,898	5.3740	5.368	5.358	5.368	5.141	5.496	60,640,729	5.3030	2.26%
2025-05-09	0	5.320	5.310	5.320	5.240	5.460	25,722,332	136,905,579	5.3224	5.250	5.240	5.250	5.171	5.388	26,066,640	5.2521	-1.12%
2025-05-08	0	5.380	5.370	5.380	5.330	5.490	26,033,009	140,535,463	5.3984	5.309	5.299	5.309	5.260	5.417	26,381,476	5.3271	-0.37%
2025-05-07	0	5.400	5.390	5.400	5.320	5.620	40,855,370	220,807,293	5.4046	5.329	5.319	5.329	5.250	5.546	41,402,242	5.3332	-1.82%
2025-05-06	0	5.500	5.480	5.500	5.440	5.650	40,953,557	226,135,545	5.5218	5.427	5.408	5.427	5.368	5.575	41,501,744	5.4488	-0.54%
2025-05-02	0	5.530	5.520	5.530	5.380	5.570	19,876,257	109,417,119	5.5049	5.457	5.447	5.457	5.309	5.496	20,142,312	5.4322	1.10%
2025-04-30	0	5.470	5.460	5.470	4.920	5.520	104,033,538	554,539,215	5.3304	5.398	5.388	5.398	4.855	5.447	105,426,086	5.2600	10.28%
2025-04-29	0	4.960	4.950	4.960	4.920	5.050	29,351,667	146,475,095	4.9904	4.894	4.885	4.894	4.855	4.983	29,744,556	4.9244	0.81%
2025-04-28	0	4.920	4.920	4.930	4.770	5.030	37,739,215	186,764,280	4.9488	4.855	4.855	4.865	4.707	4.964	38,244,376	4.8834	2.71%
2025-04-25	0	4.790	4.780	4.790	4.740	4.930	36,235,677	175,203,984	4.8351	4.727	4.717	4.727	4.677	4.865	36,720,712	4.7713	0.84%
2025-04-24	0	4.750	4.730	4.750	4.610	4.980	50,525,878	239,763,880	4.7454	4.687	4.668	4.687	4.549	4.914	51,202,196	4.6827	-3.26%
2025-04-23	0	4.910	4.910	4.920	4.720	4.950	55,382,320	270,296,181	4.8805	4.845	4.845	4.855	4.658	4.885	56,123,644	4.8161	6.74%
2025-04-22	0	4.600	4.590	4.600	4.380	4.700	54,971,892	247,138,737	4.4957	4.539	4.529	4.539	4.322	4.638	55,707,722	4.4363	-0.22%
2025-04-17	0	4.610	4.600	4.610	4.520	4.650	38,014,438	174,014,806	4.5776	4.549	4.539	4.549	4.460	4.589	38,523,283	4.5171	0.00%
2025-04-16	0	4.610	4.600	4.610	4.530	4.910	42,118,695	195,564,370	4.6432	4.549	4.539	4.549	4.470	4.845	42,682,478	4.5818	-5.73%
2025-04-15	0	4.890	4.890	4.900	4.770	5.000	29,473,237	143,518,860	4.8695	4.825	4.825	4.835	4.707	4.934	29,867,753	4.8051	-1.81%
2025-04-14	0	4.980	4.970	4.980	4.900	5.050	27,956,159	138,846,572	4.9666	4.914	4.904	4.914	4.835	4.983	28,330,368	4.9010	1.84%
2025-04-11	0	4.890	4.890	4.900	4.790	5.030	43,501,413	213,415,753	4.9059	4.825	4.825	4.835	4.727	4.964	44,083,704	4.8411	0.41%
2025-04-10	0	4.870	4.840	4.870	4.840	5.040	50,198,556	246,991,258	4.9203	4.806	4.776	4.806	4.776	4.973	50,870,492	4.8553	3.84%
2025-04-09	0	4.690	4.680	4.690	4.260	4.750	75,683,061	343,410,805	4.5375	4.628	4.618	4.628	4.204	4.687	76,696,122	4.4776	2.63%
2025-04-08	0	4.570	4.560	4.570	4.310	4.680	86,663,900	390,022,142	4.5004	4.510	4.500	4.510	4.253	4.618	87,823,946	4.4410	4.58%
2025-04-07	0	4.370	4.360	4.370	4.310	4.950	123,766,336	562,255,277	4.5429	4.312	4.302	4.312	4.253	4.885	125,423,019	4.4829	-19.22%
2025-04-03	0	5.410	5.400	5.410	5.250	5.460	31,898,135	170,674,824	5.3506	5.339	5.329	5.339	5.181	5.388	32,325,110	5.2799	-0.92%
2025-04-02	0	5.460	5.460	5.470	5.320	5.570	47,120,919	257,654,807	5.4679	5.388	5.388	5.398	5.250	5.496	47,751,659	5.3957	3.02%
2025-04-01	0	5.300	5.290	5.300	5.260	5.580	49,975,398	268,876,795	5.3802	5.230	5.220	5.230	5.191	5.506	50,644,347	5.3091	-2.75%
2025-03-31	0	5.450	5.440	5.450	5.150	5.550	46,239,276	246,952,272	5.3407	5.378	5.368	5.378	5.082	5.477	46,858,215	5.2702	2.25%
2025-03-28	0	5.330	5.310	5.330	5.250	5.550	39,953,092	214,864,444	5.3779	5.260	5.240	5.260	5.181	5.477	40,487,887	5.3069	-1.84%
2025-03-27	0	5.430	5.430	5.440	5.230	5.660	68,261,561	374,360,032	5.4842	5.358	5.358	5.368	5.161	5.585	69,175,281	5.4118	2.07%
2025-03-26	0	5.320	5.320	5.330	5.190	5.350	45,111,531	237,906,719	5.2737	5.250	5.250	5.260	5.121	5.279	45,715,375	5.2041	0.95%
2025-03-25	0	5.270	5.260	5.270	5.220	5.570	73,905,591	395,695,440	5.3541	5.200	5.191	5.200	5.151	5.496	74,894,860	5.2833	-5.89%
2025-03-24	0	5.600	5.590	5.600	5.380	5.650	51,612,565	285,277,855	5.5273	5.526	5.516	5.526	5.309	5.575	52,303,429	5.4543	2.19%
2025-03-21	0	5.480	5.470	5.480	5.280	5.700	121,446,307	662,513,502	5.4552	5.408	5.398	5.408	5.210	5.625	123,071,935	5.3831	-1.08%
2025-03-20	0	5.540	5.530	5.540	5.530	6.220	203,583,671	1,168,156,249	5.7380	5.467	5.457	5.467	5.457	6.138	206,308,755	5.6622	-11.22%
2025-03-19	0	6.240	6.230	6.240	6.030	6.650	188,029,317	1,198,818,325	6.3757	6.158	6.148	6.158	5.950	6.562	190,546,197	6.2915	-0.48%
2025-03-18	0	6.270	6.260	6.270	6.140	6.410	68,726,997	429,087,973	6.2434	6.187	6.177	6.187	6.059	6.325	69,646,947	6.1609	0.00%
2025-03-17	0	6.270	6.260	6.270	5.940	6.420	123,035,994	772,185,720	6.2761	6.187	6.177	6.187	5.862	6.335	124,682,901	6.1932	4.50%
2025-03-14	0	6.000	5.990	6.000	5.550	6.100	117,096,876	692,049,031	5.9101	5.921	5.911	5.921	5.477	6.019	118,664,285	5.8320	6.57%
2025-03-13	0	5.630	5.620	5.630	5.460	5.890	92,961,519	522,266,361	5.6181	5.556	5.546	5.556	5.388	5.812	94,205,862	5.5439	-2.76%
2025-03-12	0	5.790	5.790	5.800	5.730	6.000	128,351,634	753,364,012	5.8695	5.714	5.714	5.723	5.654	5.921	130,069,694	5.7920	1.05%
2025-03-11	0	5.730	5.720	5.730	5.420	5.750	84,443,104	471,041,329	5.5782	5.654	5.644	5.654	5.348	5.674	85,573,423	5.5045	0.00%
2025-03-10	0	5.730	5.720	5.730	5.510	5.770	91,252,718	514,011,533	5.6328	5.654	5.644	5.654	5.437	5.694	92,474,188	5.5584	3.43%
2025-03-07	0	5.540	5.530	5.540	5.470	5.780	129,864,038	729,091,207	5.6143	5.467	5.457	5.467	5.398	5.704	131,602,342	5.5401	-4.32%
2025-03-06	0	5.790	5.790	5.800	5.480	6.200	213,115,683	1,215,207,354	5.7021	5.714	5.714	5.723	5.408	6.118	215,968,358	5.6268	12.87%
2025-03-05	0	5.130	5.120	5.130	4.900	5.190	114,217,681	577,753,649	5.0584	5.062	5.052	5.062	4.835	5.121	115,746,550	4.9915	5.56%
2025-03-04	0	4.860	4.860	4.870	4.600	4.990	109,896,297	532,803,324	4.8482	4.796	4.796	4.806	4.539	4.924	111,367,322	4.7842	1.89%
2025-03-03	0	4.770	4.770	4.780	4.650	4.930	105,940,831	506,451,581	4.7805	4.707	4.707	4.717	4.589	4.865	107,358,910	4.7174	0.63%
2025-02-28	0	4.740	4.730	4.740	4.630	5.320	248,597,215	1,200,506,648	4.8291	4.677	4.668	4.677	4.569	5.250	251,924,831	4.7653	-10.90%
2025-02-27	0	5.320	5.310	5.320	5.130	5.740	231,742,045	1,228,548,090	5.3014	5.250	5.240	5.250	5.062	5.664	234,844,045	5.2313	-6.01%
2025-02-26	0	5.660	5.660	5.670	5.580	6.100	166,213,274	949,976,398	5.7154	5.585	5.585	5.595	5.506	6.019	168,438,134	5.6399	-4.55%
2025-02-25	0	5.930	5.930	5.940	5.360	6.030	185,693,114	1,081,328,757	5.8232	5.852	5.852	5.862	5.289	5.950	188,178,723	5.7463	-4.20%
2025-02-24	0	6.190	6.180	6.190	5.930	6.460	171,334,103	1,054,243,333	6.1531	6.108	6.098	6.108	5.852	6.375	173,627,508	6.0719	-3.73%
2025-02-21	0	6.430	6.420	6.430	6.310	6.750	217,456,101	1,413,397,335	6.4997	6.345	6.335	6.345	6.227	6.661	220,366,875	6.4138	2.39%
2025-02-20	0	6.280	6.280	6.290	6.150	6.500	182,815,130	1,150,661,553	6.2941	6.197	6.197	6.207	6.069	6.414	185,262,215	6.2110	-3.38%
2025-02-19	0	6.500	6.500	6.510	6.210	6.580	192,892,794	1,237,109,542	6.4135	6.414	6.414	6.424	6.128	6.493	195,474,774	6.3287	0.93%
2025-02-18	0	6.440	6.440	6.450	5.760	6.620	448,971,443	2,834,297,840	6.3129	6.355	6.355	6.365	5.684	6.533	454,981,183	6.2295	10.09%
2025-02-17	0	5.850	5.830	5.850	5.220	5.940	387,640,318	2,174,701,069	5.6101	5.773	5.753	5.773	5.151	5.862	392,829,105	5.5360	13.15%
2025-02-14	0	5.170	5.160	5.170	4.780	5.340	373,528,799	1,931,381,717	5.1706	5.102	5.092	5.102	4.717	5.269	378,528,696	5.1023	10.47%
2025-02-13	0	4.680	4.680	4.690	4.590	4.930	213,840,587	1,019,567,050	4.7679	4.618	4.618	4.628	4.529	4.865	216,702,966	4.7049	0.62%
2025-02-12	0	4.760	4.750	4.760	4.500	4.920	194,419,914	920,978,589	4.7371	4.590	4.580	4.590	4.339	4.744	201,639,716	4.5674	3.70%
2025-02-11	0	4.590	4.580	4.590	4.370	4.690	148,539,921	676,654,253	4.5554	4.426	4.416	4.426	4.214	4.522	154,055,965	4.3923	1.77%
2025-02-10	0	4.510	4.500	4.510	4.470	4.800	207,712,500	957,792,386	4.6111	4.349	4.339	4.349	4.310	4.628	215,425,923	4.4460	4.16%
2025-02-07	0	4.330	4.320	4.330	4.200	4.620	207,622,348	907,437,313	4.3706	4.175	4.165	4.175	4.050	4.455	215,332,423	4.2141	-4.63%
2025-02-06	0	4.540	4.540	4.550	4.460	4.710	153,195,215	701,475,988	4.5790	4.377	4.377	4.387	4.300	4.541	158,884,134	4.4150	-0.87%
2025-02-05	0	4.580	4.570	4.580	4.300	4.780	260,223,677	1,180,850,363	4.5378	4.416	4.406	4.416	4.146	4.609	269,887,108	4.3753	-2.55%
2025-02-04	0	4.700	4.690	4.700	4.350	5.130	193,820,869	912,194,258	4.7064	4.532	4.522	4.532	4.194	4.946	201,018,425	4.5379	8.55%
2025-02-03	0	4.330	4.330	4.340	4.000	4.370	117,603,844	495,160,210	4.2104	4.175	4.175	4.185	3.857	4.214	121,971,074	4.0597	3.10%
2025-01-28	0	4.200	4.190	4.200	3.620	4.210	90,558,583	354,134,072	3.9106	4.050	4.040	4.050	3.490	4.059	93,921,485	3.7705	15.38%
2025-01-27	0	3.640	3.640	3.650	3.240	3.800	283,239,362	1,013,943,426	3.5798	3.510	3.510	3.519	3.124	3.664	293,757,482	3.4516	16.29%
2025-01-24	0	3.130	3.120	3.130	3.030	3.150	38,415,494	119,250,473	3.1042	3.018	3.008	3.018	2.922	3.037	39,842,057	2.9931	1.62%
2025-01-23	0	3.080	3.070	3.080	3.060	3.180	31,589,946	98,226,376	3.1094	2.970	2.960	2.970	2.950	3.066	32,763,042	2.9981	-1.28%
2025-01-22	0	3.120	3.120	3.130	3.070	3.170	27,392,199	85,137,023	3.1081	3.008	3.008	3.018	2.960	3.056	28,409,411	2.9968	0.32%
2025-01-21	0	3.110	3.110	3.120	2.980	3.130	49,280,200	152,005,974	3.0845	2.999	2.999	3.008	2.873	3.018	51,110,225	2.9741	5.07%
2025-01-20	0	2.960	2.960	2.970	2.950	3.030	26,973,315	80,536,282	2.9858	2.854	2.854	2.864	2.844	2.922	27,974,972	2.8789	1.02%
2025-01-17	0	2.930	2.930	2.940	2.930	3.010	16,204,883	47,908,810	2.9564	2.825	2.825	2.835	2.825	2.902	16,806,653	2.8506	-1.35%
2025-01-16	0	2.970	2.970	2.980	2.930	3.040	27,180,817	80,716,574	2.9696	2.864	2.864	2.873	2.825	2.931	28,190,179	2.8633	1.37%
2025-01-15	0	2.930	2.920	2.930	2.890	2.970	18,452,807	53,954,778	2.9239	2.825	2.815	2.825	2.787	2.864	19,138,054	2.8192	0.00%
2025-01-14	0	2.930	2.930	2.940	2.820	2.990	36,420,500	106,868,437	2.9343	2.825	2.825	2.835	2.719	2.883	37,772,979	2.8292	4.27%
2025-01-13	0	2.810	2.810	2.820	2.710	2.820	19,569,317	54,506,612	2.7853	2.709	2.709	2.719	2.613	2.719	20,296,025	2.6856	2.55%
2025-01-10	0	2.740	2.730	2.740	2.700	2.800	32,267,291	88,366,459	2.7386	2.642	2.632	2.642	2.603	2.700	33,465,540	2.6405	-1.79%
2025-01-09	0	2.790	2.780	2.790	2.740	2.820	22,024,000	61,555,539	2.7949	2.690	2.680	2.690	2.642	2.719	22,841,863	2.6949	1.45%
2025-01-08	0	2.750	2.740	2.750	2.700	2.850	42,424,719	116,506,101	2.7462	2.652	2.642	2.652	2.603	2.748	44,000,165	2.6479	-2.83%
2025-01-07	0	2.830	2.820	2.830	2.800	2.980	39,397,456	112,579,735	2.8575	2.729	2.719	2.729	2.700	2.873	40,860,484	2.7552	-3.08%
2025-01-06	0	2.920	2.910	2.920	2.830	2.940	37,418,500	108,534,170	2.9005	2.815	2.806	2.815	2.729	2.835	38,808,040	2.7967	3.55%
2025-01-03	0	2.820	2.810	2.820	2.800	2.910	44,379,519	126,575,992	2.8521	2.719	2.709	2.719	2.700	2.806	46,027,557	2.7500	-2.08%
2025-01-02	0	2.880	2.870	2.880	2.850	2.970	43,110,700	124,798,233	2.8948	2.777	2.767	2.777	2.748	2.864	44,711,620	2.7912	-3.03%
2024-12-31	0	2.970	2.960	2.970	2.930	3.040	27,108,140	80,436,599	2.9672	2.864	2.854	2.864	2.825	2.931	28,114,803	2.8610	-2.30%
2024-12-30	0	3.040	3.030	3.040	3.010	3.080	31,553,250	96,184,243	3.0483	2.931	2.922	2.931	2.902	2.970	32,724,983	2.9392	0.33%
2024-12-27	0	3.030	3.020	3.030	2.970	3.170	91,060,171	276,993,893	3.0419	2.922	2.912	2.922	2.864	3.056	94,441,699	2.9330	-2.88%
2024-12-24	0	3.120	3.110	3.120	3.080	3.150	21,168,474	65,676,864	3.1026	3.008	2.999	3.008	2.970	3.037	21,954,567	2.9915	-0.64%
2024-12-23	0	3.140	3.130	3.140	3.060	3.170	44,145,308	137,847,792	3.1226	3.028	3.018	3.028	2.950	3.056	45,784,648	3.0108	1.62%
2024-12-20	0	3.090	3.090	3.100	3.060	3.280	89,761,893	282,765,255	3.1502	2.979	2.979	2.989	2.950	3.163	93,095,209	3.0374	-4.33%
2024-12-19	0	3.230	3.230	3.240	3.210	3.400	91,186,873	300,420,874	3.2946	3.114	3.114	3.124	3.095	3.278	94,573,106	3.1766	-6.65%
2024-12-18	0	3.460	3.450	3.460	3.190	3.460	93,946,263	316,246,061	3.3662	3.336	3.326	3.336	3.076	3.336	97,434,966	3.2457	5.81%
2024-12-17	0	3.270	3.270	3.280	3.210	3.360	98,974,666	325,968,209	3.2935	3.153	3.153	3.163	3.095	3.240	102,650,100	3.1755	0.93%
2024-12-16	0	3.240	3.240	3.260	3.170	3.410	91,051,088	299,160,919	3.2856	3.124	3.124	3.143	3.056	3.288	94,432,279	3.1680	0.00%
2024-12-13	0	3.240	3.240	3.250	3.200	3.440	104,339,293	343,439,686	3.2916	3.124	3.124	3.134	3.085	3.317	108,213,942	3.1737	-5.26%
2024-12-12	0	3.420	3.410	3.420	3.050	3.450	286,253,686	948,540,476	3.3136	3.298	3.288	3.298	2.941	3.326	296,883,744	3.1950	13.25%
2024-12-11	0	3.020	3.020	3.030	2.950	3.030	38,210,291	114,561,536	2.9982	2.912	2.912	2.922	2.844	2.922	39,629,234	2.8908	2.72%
2024-12-10	0	2.940	2.940	2.950	2.930	3.210	77,494,314	236,167,230	3.0475	2.835	2.835	2.844	2.825	3.095	80,372,073	2.9384	-4.23%
2024-12-09	0	3.070	3.050	3.070	2.950	3.120	71,412,180	214,828,921	3.0083	2.960	2.941	2.960	2.844	3.008	74,064,078	2.9006	-0.65%
2024-12-06	0	3.090	3.080	3.090	3.040	3.200	113,975,576	355,087,058	3.1155	2.979	2.970	2.979	2.931	3.085	118,208,070	3.0039	1.64%
2024-12-05	0	3.040	3.040	3.050	2.920	3.120	202,353,204	609,629,890	3.0127	2.931	2.931	2.941	2.815	3.008	209,867,609	2.9048	6.29%
2024-12-04	0	2.860	2.850	2.860	2.780	2.900	52,436,143	150,097,379	2.8625	2.758	2.748	2.758	2.680	2.796	54,383,364	2.7600	2.88%
2024-12-03	0	2.780	2.770	2.780	2.730	2.910	84,757,059	236,371,897	2.7888	2.680	2.671	2.680	2.632	2.806	87,904,520	2.6890	-4.47%
2024-12-02	0	2.910	2.900	2.910	2.860	2.990	83,663,473	243,638,553	2.9121	2.806	2.796	2.806	2.758	2.883	86,770,324	2.8079	0.34%
2024-11-29	0	2.900	2.890	2.900	2.850	2.980	49,096,886	142,457,581	2.9016	2.796	2.787	2.796	2.748	2.873	50,920,103	2.7977	0.69%
2024-11-28	0	2.880	2.870	2.880	2.850	2.990	39,257,272	113,599,801	2.8937	2.777	2.767	2.777	2.748	2.883	40,715,094	2.7901	-1.71%
2024-11-27	0	2.930	2.920	2.930	2.750	2.940	53,861,999	153,782,639	2.8551	2.825	2.815	2.825	2.652	2.835	55,862,169	2.7529	4.27%
2024-11-26	0	2.810	2.800	2.810	2.780	3.070	101,149,651	293,898,997	2.9056	2.709	2.700	2.709	2.680	2.960	104,905,853	2.8016	-7.87%
2024-11-25	0	3.050	3.050	3.060	3.000	3.300	91,781,000	283,507,358	3.0890	2.941	2.941	2.950	2.893	3.182	95,189,296	2.9784	-5.57%
2024-11-22	0	3.230	3.230	3.240	3.180	3.460	148,213,869	492,968,797	3.3261	3.114	3.114	3.124	3.066	3.336	153,717,805	3.2070	-0.92%
2024-11-21	0	3.260	3.260	3.270	3.170	3.400	100,670,000	330,192,509	3.2799	3.143	3.143	3.153	3.056	3.278	104,408,390	3.1625	-0.61%
2024-11-20	0	3.280	3.280	3.290	2.960	3.340	186,105,942	597,772,078	3.2120	3.163	3.163	3.172	2.854	3.220	193,017,004	3.0970	10.44%
2024-11-19	0	2.970	2.970	2.980	2.910	3.080	42,501,400	126,667,940	2.9803	2.864	2.864	2.873	2.806	2.970	44,079,693	2.8736	1.71%
2024-11-18	0	2.920	2.910	2.920	2.900	3.130	68,379,000	204,994,523	2.9979	2.815	2.806	2.815	2.796	3.018	70,918,261	2.8906	-2.99%
2024-11-15	0	3.010	3.010	3.020	2.990	3.150	85,941,172	263,308,464	3.0638	2.902	2.902	2.912	2.883	3.037	89,132,606	2.9541	-2.59%
2024-11-14	0	3.090	3.080	3.090	2.940	3.200	162,914,600	503,632,648	3.0914	2.979	2.970	2.979	2.835	3.085	168,964,449	2.9807	5.46%
2024-11-13	0	2.930	2.930	2.940	2.810	3.030	88,419,883	258,887,267	2.9279	2.825	2.825	2.835	2.709	2.922	91,703,364	2.8231	2.09%
2024-11-12	0	2.870	2.860	2.870	2.870	3.420	217,423,673	678,775,700	3.1219	2.767	2.758	2.767	2.767	3.298	225,497,722	3.0101	-7.42%
2024-11-11	0	3.100	3.090	3.100	2.910	3.210	165,344,866	508,576,544	3.0759	2.989	2.979	2.989	2.806	3.095	171,484,963	2.9657	7.64%
2024-11-08	0	2.880	2.870	2.880	2.860	3.020	76,725,795	226,380,051	2.9505	2.777	2.767	2.777	2.758	2.912	79,575,015	2.8449	0.00%
2024-11-07	0	2.880	2.870	2.880	2.810	2.990	77,348,000	222,340,050	2.8745	2.777	2.767	2.777	2.709	2.883	80,220,325	2.7716	-0.35%
2024-11-06	0	2.890	2.880	2.890	2.760	3.070	144,433,600	419,304,446	2.9031	2.787	2.777	2.787	2.661	2.960	149,797,155	2.7991	3.96%
2024-11-05	0	2.780	2.770	2.780	2.620	2.790	64,665,611	175,724,082	2.7174	2.680	2.671	2.680	2.526	2.690	67,066,975	2.6201	4.91%
2024-11-04	0	2.650	2.640	2.650	2.620	2.680	23,819,759	63,023,465	2.6458	2.555	2.545	2.555	2.526	2.584	24,704,308	2.5511	0.00%
2024-11-01	0	2.650	2.640	2.650	2.570	2.690	34,475,119	90,856,719	2.6354	2.555	2.545	2.555	2.478	2.594	35,755,356	2.5411	0.00%
2024-10-31	0	2.650	2.640	2.650	2.630	2.770	63,041,055	169,983,693	2.6964	2.555	2.545	2.555	2.536	2.671	65,382,091	2.5999	-2.57%
2024-10-30	0	2.720	2.710	2.720	2.650	2.850	98,267,800	268,280,144	2.7301	2.623	2.613	2.623	2.555	2.748	101,916,984	2.6323	-1.45%
2024-10-29	0	2.760	2.750	2.760	2.480	2.820	172,072,000	459,831,215	2.6723	2.661	2.652	2.661	2.391	2.719	178,461,910	2.5766	12.20%
2024-10-28	0	2.460	2.460	2.470	2.420	2.490	36,855,147	90,581,942	2.4578	2.372	2.372	2.382	2.333	2.401	38,223,766	2.3698	0.82%
2024-10-25	0	2.440	2.440	2.450	2.400	2.480	52,191,491	127,629,429	2.4454	2.353	2.353	2.362	2.314	2.391	54,129,627	2.3578	0.41%
2024-10-24	0	2.430	2.420	2.430	2.420	2.540	48,124,799	118,074,198	2.4535	2.343	2.333	2.343	2.333	2.449	49,911,918	2.3657	-4.71%
2024-10-23	0	2.550	2.540	2.550	2.520	2.620	32,762,200	83,973,843	2.5631	2.459	2.449	2.459	2.430	2.526	33,978,827	2.4714	0.39%
2024-10-22	0	2.540	2.530	2.540	2.500	2.590	32,742,557	83,579,417	2.5526	2.449	2.439	2.449	2.410	2.497	33,958,455	2.4612	-1.17%
2024-10-21	0	2.570	2.560	2.570	2.560	2.680	54,745,000	142,571,513	2.6043	2.478	2.468	2.478	2.468	2.584	56,777,961	2.5110	-2.28%
2024-10-18	0	2.630	2.620	2.630	2.470	2.710	70,833,000	182,773,465	2.5803	2.536	2.526	2.536	2.382	2.613	73,463,390	2.4880	3.95%
2024-10-17	0	2.530	2.520	2.530	2.500	2.650	32,428,303	83,561,646	2.5768	2.439	2.430	2.439	2.410	2.555	33,632,531	2.4845	-0.39%
2024-10-16	0	2.540	2.540	2.550	2.490	2.600	43,797,288	111,767,129	2.5519	2.449	2.449	2.459	2.401	2.507	45,423,704	2.4605	0.40%
2024-10-15	0	2.530	2.520	2.530	2.500	2.710	39,372,600	102,158,476	2.5947	2.439	2.430	2.439	2.410	2.613	40,834,705	2.5018	-4.53%
2024-10-14	0	2.650	2.650	2.660	2.570	2.740	52,817,840	139,765,443	2.6462	2.555	2.555	2.565	2.478	2.642	54,779,235	2.5514	-4.68%
2024-10-10	0	2.780	2.770	2.780	2.750	2.890	53,220,265	149,696,564	2.8128	2.680	2.671	2.680	2.652	2.787	55,196,605	2.7121	0.00%
2024-10-09	0	2.780	2.780	2.790	2.700	3.160	125,245,952	361,864,267	2.8892	2.680	2.680	2.690	2.603	3.047	129,896,972	2.7858	-10.90%
2024-10-08	0	3.120	3.100	3.120	2.900	3.600	170,471,688	539,064,629	3.1622	3.008	2.989	3.008	2.796	3.471	176,802,170	3.0490	-10.60%
2024-10-07	0	3.490	3.480	3.490	3.300	3.500	39,868,533	136,224,409	3.4168	3.365	3.355	3.365	3.182	3.375	41,349,055	3.2945	2.35%
2024-10-04	0	3.410	3.400	3.410	3.160	3.460	48,175,562	162,426,311	3.3715	3.288	3.278	3.288	3.047	3.336	49,964,566	3.2508	6.90%
2024-10-03	0	3.190	3.180	3.190	3.000	3.330	62,688,695	198,032,520	3.1590	3.076	3.066	3.076	2.893	3.211	65,016,646	3.0459	-1.85%
2024-10-02	0	3.250	3.240	3.250	3.080	3.270	61,617,726	195,047,718	3.1654	3.134	3.124	3.134	2.970	3.153	63,905,906	3.0521	5.86%
2024-09-30	0	3.070	3.060	3.070	2.700	3.120	171,425,314	507,982,026	2.9633	2.960	2.950	2.960	2.603	3.008	177,791,209	2.8572	15.41%
2024-09-27	0	2.660	2.660	2.670	2.510	2.740	110,261,390	289,752,194	2.6279	2.565	2.565	2.574	2.420	2.642	114,355,957	2.5338	8.57%
2024-09-26	0	2.450	2.440	2.450	2.320	2.450	60,769,000	145,938,445	2.4015	2.362	2.353	2.362	2.237	2.362	63,025,663	2.3155	6.06%
2024-09-25	0	2.310	2.300	2.310	2.290	2.460	67,388,500	160,631,555	2.3837	2.227	2.218	2.227	2.208	2.372	69,890,978	2.2983	0.87%
2024-09-24	0	2.290	2.280	2.290	2.150	2.310	52,671,676	118,729,719	2.2541	2.208	2.198	2.208	2.073	2.227	54,627,644	2.1734	4.09%
2024-09-23	0	2.200	2.200	2.210	2.160	2.240	20,229,650	44,805,862	2.2149	2.121	2.121	2.131	2.083	2.160	20,980,880	2.1356	0.92%
2024-09-20	0	2.180	2.180	2.190	2.150	2.230	30,077,000	65,823,486	2.1885	2.102	2.102	2.112	2.073	2.150	31,193,912	2.1101	1.87%
2024-09-19	0	2.140	2.140	2.150	2.090	2.170	31,264,814	66,772,461	2.1357	2.063	2.063	2.073	2.015	2.092	32,425,836	2.0592	-1.83%
2024-09-17	0	2.180	2.170	2.180	2.130	2.180	2,266,273	4,897,065	2.1608	2.102	2.092	2.102	2.054	2.102	2,350,431	2.0835	1.40%
2024-09-16	0	2.150	2.140	2.150	2.070	2.160	4,437,600	9,448,150	2.1291	2.073	2.063	2.073	1.996	2.083	4,602,391	2.0529	1.42%
2024-09-13	0	2.120	2.120	2.130	2.100	2.200	22,028,400	47,113,667	2.1388	2.044	2.044	2.054	2.025	2.121	22,846,427	2.0622	-1.40%
2024-09-12	0	2.150	2.150	2.160	2.150	2.270	20,978,500	46,086,240	2.1968	2.073	2.073	2.083	2.073	2.189	21,757,539	2.1182	-2.27%
2024-09-11	0	2.200	2.200	2.210	2.120	2.240	21,176,000	46,486,784	2.1953	2.121	2.121	2.131	2.044	2.160	21,962,373	2.1167	-1.35%
2024-09-10	0	2.230	2.230	2.240	2.230	2.360	16,278,000	37,133,410	2.2812	2.150	2.150	2.160	2.150	2.275	16,882,485	2.1995	-3.88%
2024-09-09	0	2.320	2.320	2.330	2.240	2.350	24,974,803	57,423,133	2.2992	2.237	2.237	2.247	2.160	2.266	25,902,245	2.2169	0.00%
2024-09-05	0	2.320	2.320	2.330	2.300	2.350	10,563,500	24,528,875	2.3220	2.237	2.237	2.247	2.218	2.266	10,955,777	2.2389	0.87%
2024-09-04	0	2.300	2.290	2.300	2.270	2.360	20,959,000	48,047,774	2.2925	2.218	2.208	2.218	2.189	2.275	21,737,314	2.2104	-2.95%
2024-09-03	0	2.370	2.370	2.380	2.360	2.430	16,309,801	39,097,546	2.3972	2.285	2.285	2.295	2.275	2.343	16,915,467	2.3113	-0.42%
2024-09-02	0	2.380	2.370	2.380	2.330	2.390	10,151,380	23,938,679	2.3582	2.295	2.285	2.295	2.247	2.304	10,528,352	2.2737	0.42%
2024-08-30	0	2.370	2.370	2.380	2.270	2.410	25,661,522	60,341,440	2.3514	2.285	2.285	2.295	2.189	2.324	26,614,465	2.2672	4.41%
2024-08-29	0	2.270	2.270	2.280	2.260	2.380	32,379,500	74,680,170	2.3064	2.189	2.189	2.198	2.179	2.295	33,581,916	2.2238	-3.40%
2024-08-28	0	2.350	2.340	2.350	2.330	2.410	16,491,618	38,958,565	2.3623	2.266	2.256	2.266	2.247	2.324	17,104,036	2.2777	-2.08%
2024-08-27	0	2.400	2.390	2.400	2.270	2.410	30,728,000	72,276,541	2.3521	2.314	2.304	2.314	2.189	2.324	31,869,087	2.2679	3.45%
2024-08-26	0	2.320	2.320	2.330	2.260	2.320	22,651,500	52,000,265	2.2957	2.237	2.237	2.247	2.179	2.237	23,492,666	2.2135	4.50%
2024-08-23	0	2.220	2.220	2.230	2.160	2.240	11,773,500	25,952,885	2.2043	2.141	2.141	2.150	2.083	2.160	12,210,710	2.1254	1.37%
2024-08-22	0	2.190	2.180	2.190	2.130	2.210	23,714,000	51,162,540	2.1575	2.112	2.102	2.112	2.054	2.131	24,594,622	2.0802	0.00%
2024-08-21	0	2.190	2.190	2.200	2.180	2.220	12,152,384	26,660,845	2.1939	2.112	2.112	2.121	2.102	2.141	12,603,664	2.1153	-1.35%
2024-08-20	0	2.220	2.220	2.230	2.220	2.290	12,078,500	26,946,145	2.2309	2.141	2.141	2.150	2.141	2.208	12,527,036	2.1510	-2.20%
2024-08-19	0	2.270	2.270	2.280	2.230	2.310	16,536,618	37,725,124	2.2813	2.189	2.189	2.198	2.150	2.227	17,150,707	2.1996	1.79%
2024-08-16	0	2.230	2.230	2.240	2.230	2.280	12,425,500	27,901,115	2.2455	2.150	2.150	2.160	2.150	2.198	12,886,922	2.1651	0.00%
2024-08-15	0	2.230	2.230	2.240	2.170	2.280	43,751,000	96,818,370	2.2129	2.150	2.150	2.160	2.092	2.198	45,375,698	2.1337	-2.62%
2024-08-14	0	2.290	2.280	2.290	2.220	2.290	26,960,505	61,096,431	2.2661	2.208	2.198	2.208	2.141	2.208	27,961,686	2.1850	3.62%
2024-08-13	0	2.210	2.200	2.210	2.190	2.260	16,963,000	37,560,085	2.2142	2.131	2.121	2.131	2.112	2.179	17,592,923	2.1350	-0.90%
2024-08-12	0	2.230	2.230	2.240	2.210	2.340	27,543,000	61,822,550	2.2446	2.150	2.150	2.160	2.131	2.256	28,565,812	2.1642	-3.46%
2024-08-09	0	2.310	2.300	2.310	2.290	2.360	24,008,777	55,672,306	2.3188	2.227	2.218	2.227	2.208	2.275	24,900,345	2.2358	2.21%
2024-08-08	0	2.260	2.260	2.270	2.230	2.310	17,221,000	39,114,500	2.2713	2.179	2.179	2.189	2.150	2.227	17,860,503	2.1900	-1.31%
2024-08-07	0	2.290	2.290	2.300	2.280	2.350	16,064,720	37,230,975	2.3176	2.208	2.208	2.218	2.198	2.266	16,661,285	2.2346	-0.87%
2024-08-06	0	2.310	2.310	2.320	2.270	2.350	21,742,000	50,243,978	2.3109	2.227	2.227	2.237	2.189	2.266	22,549,391	2.2282	1.32%
2024-08-05	0	2.280	2.270	2.280	2.240	2.400	40,355,688	92,718,008	2.2975	2.198	2.189	2.198	2.160	2.314	41,854,300	2.2153	-4.60%
2024-08-02	0	2.390	2.380	2.390	2.360	2.470	29,006,839	69,636,004	2.4007	2.304	2.295	2.304	2.275	2.382	30,084,011	2.3147	-3.63%
2024-08-01	0	2.480	2.470	2.480	2.460	2.550	21,536,545	53,800,151	2.4981	2.391	2.382	2.391	2.372	2.459	22,336,307	2.4086	-1.98%
2024-07-31	0	2.530	2.530	2.540	2.480	2.650	46,623,000	119,293,015	2.5587	2.439	2.439	2.449	2.391	2.555	48,354,349	2.4671	-1.94%
2024-07-30	0	2.580	2.580	2.590	2.530	2.650	24,845,000	64,100,430	2.5800	2.488	2.488	2.497	2.439	2.555	25,767,621	2.4876	-2.27%
2024-07-29	0	2.640	2.630	2.640	2.470	2.670	43,137,871	111,934,077	2.5948	2.545	2.536	2.545	2.382	2.574	44,739,800	2.5019	6.88%
2024-07-26	0	2.470	2.470	2.480	2.400	2.510	31,791,500	78,004,500	2.4536	2.382	2.382	2.391	2.314	2.420	32,972,080	2.3658	1.65%
2024-07-25	0	2.430	2.420	2.430	2.380	2.520	76,968,995	189,161,138	2.4576	2.343	2.333	2.343	2.295	2.430	79,827,246	2.3696	7.52%
2024-07-24	0	2.260	2.260	2.270	2.250	2.350	17,287,497	39,383,238	2.2781	2.179	2.179	2.189	2.169	2.266	17,929,470	2.1966	-2.59%
2024-07-23	0	2.320	2.310	2.320	2.300	2.360	13,299,500	30,952,914	2.3274	2.237	2.227	2.237	2.218	2.275	13,793,378	2.2440	-0.43%
2024-07-22	0	2.330	2.330	2.340	2.300	2.420	32,174,000	75,236,896	2.3384	2.247	2.247	2.256	2.218	2.333	33,368,785	2.2547	-2.51%
2024-07-19	0	2.390	2.380	2.390	2.350	2.450	43,799,000	104,217,088	2.3794	2.304	2.295	2.304	2.266	2.362	45,425,480	2.2942	-2.85%
2024-07-18	0	2.460	2.460	2.470	2.450	2.560	26,242,314	65,812,658	2.5079	2.372	2.372	2.382	2.362	2.468	27,216,825	2.4181	-4.65%
2024-07-17	0	2.580	2.580	2.590	2.530	2.630	14,203,500	36,669,784	2.5817	2.488	2.488	2.497	2.439	2.536	14,730,948	2.4893	-0.77%
2024-07-16	0	2.600	2.590	2.600	2.570	2.650	18,591,884	48,372,258	2.6018	2.507	2.497	2.507	2.478	2.555	19,282,295	2.5086	0.78%
2024-07-15	0	2.580	2.580	2.590	2.530	2.670	23,141,251	59,624,637	2.5766	2.488	2.488	2.497	2.439	2.574	24,000,604	2.4843	-2.64%
2024-07-12	0	2.650	2.640	2.650	2.540	2.680	24,971,371	65,777,672	2.6341	2.555	2.545	2.555	2.449	2.584	25,898,685	2.5398	4.74%
2024-07-11	0	2.530	2.530	2.540	2.480	2.550	24,046,000	60,301,860	2.5078	2.439	2.439	2.449	2.391	2.459	24,938,950	2.4180	2.43%
2024-07-10	0	2.470	2.470	2.480	2.450	2.560	25,654,314	63,728,108	2.4841	2.382	2.382	2.391	2.362	2.468	26,606,989	2.3952	-2.37%
2024-07-09	0	2.530	2.520	2.530	2.460	2.550	18,875,585	47,488,647	2.5159	2.439	2.430	2.439	2.372	2.459	19,576,532	2.4258	1.20%
2024-07-08	0	2.500	2.490	2.500	2.430	2.510	18,941,761	46,916,650	2.4769	2.410	2.401	2.410	2.343	2.420	19,645,165	2.3882	0.81%
2024-07-05	0	2.480	2.480	2.490	2.420	2.530	22,964,941	56,490,110	2.4598	2.391	2.391	2.401	2.333	2.439	23,817,746	2.3718	-1.20%
2024-07-04	0	2.510	2.510	2.520	2.500	2.630	20,682,646	52,586,296	2.5425	2.420	2.420	2.430	2.410	2.536	21,450,698	2.4515	-1.57%
2024-07-03	0	2.550	2.550	2.560	2.490	2.600	18,611,148	47,241,568	2.5383	2.459	2.459	2.468	2.401	2.507	19,302,275	2.4475	0.00%
2024-07-02	0	2.550	2.550	2.560	2.530	2.650	21,402,947	55,537,263	2.5948	2.459	2.459	2.468	2.439	2.555	22,197,747	2.5019	-3.41%
2024-06-28	0	2.640	2.640	2.650	2.590	2.690	23,944,938	63,433,791	2.6492	2.545	2.545	2.555	2.497	2.594	24,834,136	2.5543	1.93%
2024-06-27	0	2.590	2.590	2.600	2.580	2.670	20,562,100	53,782,765	2.6156	2.497	2.497	2.507	2.488	2.574	21,325,676	2.5220	-1.52%
2024-06-26	0	2.630	2.630	2.640	2.560	2.670	29,272,500	76,902,932	2.6271	2.536	2.536	2.545	2.468	2.574	30,359,537	2.5331	1.94%
2024-06-25	0	2.580	2.570	2.580	2.540	2.700	24,813,953	64,800,334	2.6114	2.488	2.478	2.488	2.449	2.603	25,735,421	2.5179	-3.37%
2024-06-24	0	2.670	2.660	2.670	2.600	2.720	24,493,000	65,233,898	2.6634	2.574	2.565	2.574	2.507	2.623	25,402,550	2.5680	0.00%
2024-06-21	0	2.670	2.650	2.670	2.570	2.690	63,980,300	169,924,320	2.6559	2.574	2.555	2.574	2.478	2.594	66,356,214	2.5608	2.30%
2024-06-20	0	2.610	2.610	2.620	2.590	2.700	36,969,130	96,959,806	2.6227	2.517	2.517	2.526	2.497	2.603	38,341,982	2.5288	-3.33%
2024-06-19	0	2.700	2.690	2.700	2.500	2.740	104,792,032	278,110,920	2.6539	2.603	2.594	2.603	2.410	2.642	108,683,494	2.5589	8.87%
2024-06-18	0	2.480	2.470	2.480	2.390	2.540	45,711,651	112,898,256	2.4698	2.391	2.382	2.391	2.304	2.449	47,409,157	2.3814	1.64%
2024-06-17	0	2.440	2.440	2.450	2.380	2.600	99,113,904	242,591,710	2.4476	2.353	2.353	2.362	2.295	2.507	102,794,508	2.3600	-6.51%
2024-06-14	0	2.610	2.610	2.620	2.460	2.680	124,623,413	323,149,502	2.5930	2.517	2.517	2.526	2.372	2.584	129,251,315	2.5002	3.98%
2024-06-13	0	2.510	2.500	2.510	2.480	2.930	152,552,005	403,255,725	2.6434	2.420	2.410	2.420	2.391	2.825	158,217,038	2.5488	-9.71%
2024-06-12	0	2.780	2.780	2.790	2.760	3.100	61,167,420	179,759,418	2.9388	2.680	2.680	2.690	2.661	2.989	63,438,878	2.8336	-9.74%
2024-06-11	0	3.080	3.080	3.090	3.020	3.160	53,624,000	165,207,382	3.0808	2.970	2.970	2.979	2.912	3.047	55,615,332	2.9705	2.33%
2024-06-07	0	3.010	3.010	3.020	2.990	3.170	53,271,214	163,475,939	3.0687	2.902	2.902	2.912	2.883	3.056	55,249,446	2.9589	-1.44%
2024-06-06	0	3.090	3.090	3.100	2.880	3.150	76,811,000	233,059,152	3.0342	2.945	2.945	2.954	2.745	3.002	80,602,441	2.8915	7.67%
2024-06-05	0	2.870	2.870	2.880	2.850	3.000	34,639,202	101,435,944	2.9284	2.735	2.735	2.745	2.716	2.859	36,349,016	2.7906	0.35%
2024-06-04	0	2.860	2.860	2.870	2.810	2.890	19,946,811	57,085,763	2.8619	2.725	2.725	2.735	2.678	2.754	20,931,399	2.7273	2.14%
2024-06-03	0	2.800	2.800	2.810	2.790	2.880	18,021,552	50,977,329	2.8287	2.668	2.668	2.678	2.659	2.745	18,911,108	2.6956	0.36%
2024-05-31	0	2.790	2.780	2.790	2.780	2.880	28,960,030	81,664,962	2.8199	2.659	2.649	2.659	2.649	2.745	30,389,516	2.6873	0.72%
2024-05-30	0	2.770	2.770	2.780	2.720	2.810	21,371,625	59,190,945	2.7696	2.640	2.640	2.649	2.592	2.678	22,426,542	2.6393	1.09%
2024-05-29	0	2.740	2.740	2.750	2.720	2.910	76,483,500	213,503,051	2.7915	2.611	2.611	2.621	2.592	2.773	80,258,776	2.6602	-5.84%
2024-05-28	0	2.910	2.910	2.920	2.900	3.020	36,699,200	107,867,461	2.9392	2.773	2.773	2.783	2.764	2.878	38,510,697	2.8010	-3.32%
2024-05-27	0	3.010	3.000	3.010	2.850	3.020	27,634,000	81,478,860	2.9485	2.868	2.859	2.868	2.716	2.878	28,998,032	2.8098	2.38%
2024-05-24	0	2.940	2.940	2.950	2.890	3.080	50,233,814	148,522,569	2.9566	2.802	2.802	2.811	2.754	2.935	52,713,388	2.8175	-3.29%
2024-05-23	0	3.040	3.040	3.050	3.000	3.140	41,517,500	126,337,995	3.0430	2.897	2.897	2.907	2.859	2.992	43,566,831	2.8999	-2.25%
2024-05-22	0	3.110	3.110	3.120	3.050	3.140	34,189,065	105,857,889	3.0962	2.964	2.964	2.973	2.907	2.992	35,876,660	2.9506	-0.96%
2024-05-21	0	3.140	3.140	3.150	3.100	3.330	52,408,101	167,378,910	3.1938	2.992	2.992	3.002	2.954	3.173	54,994,999	3.0435	-2.48%
2024-05-20	0	3.220	3.210	3.220	3.180	3.300	41,431,782	134,175,061	3.2385	3.069	3.059	3.069	3.030	3.145	43,476,882	3.0861	-0.31%
2024-05-17	0	3.230	3.220	3.230	3.200	3.390	48,715,227	159,080,160	3.2655	3.078	3.069	3.078	3.049	3.231	51,119,843	3.1119	-2.12%
2024-05-16	0	3.300	3.300	3.310	3.280	3.400	37,546,488	125,416,261	3.3403	3.145	3.145	3.154	3.126	3.240	39,399,807	3.1832	1.54%
2024-05-14	0	3.250	3.250	3.260	3.230	3.440	47,871,416	159,837,216	3.3389	3.097	3.097	3.107	3.078	3.278	50,234,380	3.1818	-0.61%
2024-05-13	0	3.270	3.270	3.280	3.150	3.340	48,586,273	157,919,399	3.2503	3.116	3.116	3.126	3.002	3.183	50,984,523	3.0974	-0.91%
2024-05-10	0	3.300	3.290	3.300	3.270	3.480	42,209,787	141,134,661	3.3436	3.145	3.135	3.145	3.116	3.316	44,293,290	3.1864	-1.79%
2024-05-09	0	3.360	3.360	3.370	3.310	3.420	19,727,000	66,526,110	3.3723	3.202	3.202	3.211	3.154	3.259	20,700,738	3.2137	1.20%
2024-05-08	0	3.320	3.320	3.330	3.290	3.440	29,282,974	97,761,228	3.3385	3.164	3.164	3.173	3.135	3.278	30,728,401	3.1815	-2.35%
2024-05-07	0	3.400	3.400	3.410	3.350	3.540	36,509,500	125,106,323	3.4267	3.240	3.240	3.250	3.192	3.373	38,311,633	3.2655	-2.86%
2024-05-06	0	3.500	3.500	3.510	3.250	3.530	69,454,436	237,394,322	3.4180	3.335	3.335	3.345	3.097	3.364	72,882,752	3.2572	3.86%
2024-05-03	0	3.370	3.350	3.370	3.340	3.500	18,021,593	61,241,167	3.3982	3.211	3.192	3.211	3.183	3.335	18,911,151	3.2384	-0.59%
2024-05-02	0	3.390	3.360	3.390	3.170	3.400	20,335,500	68,003,187	3.3441	3.231	3.202	3.231	3.021	3.240	21,339,274	3.1868	3.99%
2024-04-30	0	3.260	3.250	3.260	3.230	3.390	30,314,500	99,004,676	3.2659	3.107	3.097	3.107	3.078	3.231	31,810,844	3.1123	-1.51%
2024-04-29	0	3.310	3.300	3.310	3.250	3.410	46,676,128	155,243,510	3.3260	3.154	3.145	3.154	3.097	3.250	48,980,092	3.1695	0.30%
2024-04-26	0	3.300	3.300	3.310	3.120	3.360	77,931,128	256,205,233	3.2876	3.145	3.145	3.154	2.973	3.202	81,777,860	3.1329	6.11%
2024-04-25	0	3.110	3.100	3.110	3.100	3.220	32,059,473	100,972,717	3.1495	2.964	2.954	2.964	2.954	3.069	33,641,950	3.0014	-3.42%
2024-04-24	0	3.220	3.220	3.230	3.130	3.270	43,268,985	139,117,537	3.2152	3.069	3.069	3.078	2.983	3.116	45,404,770	3.0639	2.22%
2024-04-23	0	3.150	3.140	3.150	3.030	3.180	38,458,000	120,278,908	3.1275	3.002	2.992	3.002	2.887	3.030	40,356,312	2.9804	5.35%
2024-04-22	0	2.990	2.990	3.000	2.900	3.050	26,939,601	80,582,217	2.9912	2.849	2.849	2.859	2.764	2.907	28,269,357	2.8505	2.40%
2024-04-19	0	2.920	2.920	2.930	2.850	3.020	37,226,750	108,328,183	2.9100	2.783	2.783	2.792	2.716	2.878	39,064,287	2.7731	-3.63%
2024-04-18	0	3.030	3.020	3.030	3.000	3.090	12,818,814	39,100,388	3.0502	2.887	2.878	2.887	2.859	2.945	13,451,559	2.9068	-1.30%
2024-04-17	0	3.070	3.060	3.070	2.990	3.120	22,262,000	68,187,020	3.0629	2.926	2.916	2.926	2.849	2.973	23,360,867	2.9189	3.02%
2024-04-16	0	2.980	2.980	2.990	2.870	3.190	78,546,431	234,580,154	2.9865	2.840	2.840	2.849	2.735	3.040	82,423,534	2.8460	-7.74%
2024-04-15	0	3.230	3.220	3.230	3.100	3.250	24,119,084	76,688,995	3.1796	3.078	3.069	3.078	2.954	3.097	25,309,618	3.0300	1.57%
2024-04-12	0	3.180	3.180	3.190	3.170	3.320	27,248,900	87,855,750	3.2242	3.030	3.030	3.040	3.021	3.164	28,593,924	3.0725	-3.05%
2024-04-11	0	3.280	3.270	3.280	3.080	3.310	44,905,550	144,055,977	3.2080	3.126	3.116	3.126	2.935	3.154	47,122,117	3.0571	4.13%
2024-04-10	0	3.150	3.150	3.160	3.130	3.270	45,505,000	145,215,412	3.1912	3.002	3.002	3.011	2.983	3.116	47,751,157	3.0411	-2.17%
2024-04-09	0	3.220	3.210	3.220	3.070	3.220	45,433,980	143,842,991	3.1660	3.069	3.059	3.069	2.926	3.069	47,676,631	3.0171	5.92%
2024-04-08	0	3.040	3.030	3.040	3.000	3.110	33,236,687	101,615,810	3.0573	2.897	2.887	2.897	2.859	2.964	34,877,272	2.9135	-1.94%
2024-04-05	0	3.100	3.090	3.100	3.030	3.130	7,695,500	23,740,959	3.0850	2.954	2.945	2.954	2.887	2.983	8,075,355	2.9399	0.32%
2024-04-03	0	3.090	3.080	3.090	3.000	3.220	70,407,500	216,495,477	3.0749	2.945	2.935	2.945	2.859	3.069	73,882,860	2.9303	-4.33%
2024-04-02	0	3.230	3.220	3.230	3.200	3.400	49,010,347	160,725,780	3.2794	3.078	3.069	3.078	3.049	3.240	51,429,530	3.1252	-1.52%
2024-03-28	0	3.280	3.270	3.280	3.230	3.370	48,444,647	159,876,441	3.3002	3.126	3.116	3.126	3.078	3.211	50,835,907	3.1450	1.86%
2024-03-27	0	3.220	3.220	3.230	3.190	3.420	53,545,569	174,935,793	3.2670	3.069	3.069	3.078	3.040	3.259	56,188,613	3.1134	-5.57%
2024-03-26	0	3.410	3.410	3.420	3.390	3.600	61,963,160	216,592,482	3.4955	3.250	3.250	3.259	3.231	3.431	65,021,702	3.3311	1.19%
2024-03-25	0	3.370	3.370	3.380	3.350	3.630	52,553,000	181,900,054	3.4613	3.211	3.211	3.221	3.192	3.459	55,147,051	3.2985	-3.71%
2024-03-22	0	3.500	3.500	3.510	3.460	3.670	68,612,500	242,872,694	3.5398	3.335	3.335	3.345	3.297	3.497	71,999,258	3.3733	-4.63%
2024-03-21	0	3.670	3.660	3.670	3.600	3.810	97,806,814	362,868,579	3.7101	3.497	3.488	3.497	3.431	3.631	102,634,622	3.5355	2.51%
2024-03-20	0	3.580	3.570	3.580	3.390	3.630	71,604,114	251,341,817	3.5102	3.412	3.402	3.412	3.231	3.459	75,138,540	3.3450	3.47%
2024-03-19	0	3.460	3.460	3.470	3.450	3.650	76,447,478	269,296,346	3.5226	3.297	3.297	3.307	3.288	3.478	80,220,976	3.3569	-4.16%
2024-03-18	0	3.610	3.600	3.610	3.200	3.730	234,632,242	835,496,074	3.5609	3.440	3.431	3.440	3.049	3.555	246,213,843	3.3934	14.60%
2024-03-15	0	3.150	3.150	3.160	3.120	3.280	90,273,685	287,094,243	3.1803	3.002	3.002	3.011	2.973	3.126	94,729,653	3.0307	-5.12%
2024-03-14	0	3.320	3.320	3.330	3.240	3.400	57,627,731	191,054,079	3.3153	3.164	3.164	3.173	3.088	3.240	60,472,274	3.1594	-0.90%
2024-03-13	0	3.350	3.340	3.350	3.150	3.400	119,476,600	395,344,509	3.3090	3.192	3.183	3.192	3.002	3.240	125,374,043	3.1533	7.37%
2024-03-12	0	3.120	3.110	3.120	3.090	3.350	118,839,144	379,981,071	3.1974	2.973	2.964	2.973	2.945	3.192	124,705,122	3.0470	0.32%
2024-03-11	0	3.110	3.100	3.110	2.990	3.120	61,020,268	186,738,265	3.0603	2.964	2.954	2.964	2.849	2.973	64,032,268	2.9163	1.97%
2024-03-08	0	3.050	3.050	3.060	2.720	3.130	155,152,373	463,265,744	2.9859	2.907	2.907	2.916	2.592	2.983	162,810,796	2.8454	13.38%
2024-03-07	0	2.690	2.690	2.700	2.670	2.810	47,458,200	128,880,343	2.7157	2.563	2.563	2.573	2.544	2.678	49,800,768	2.5879	-3.24%
2024-03-06	0	2.780	2.770	2.780	2.670	2.810	56,745,342	156,252,130	2.7536	2.649	2.640	2.649	2.544	2.678	59,546,329	2.6240	1.46%
2024-03-05	0	2.740	2.730	2.740	2.690	2.850	89,793,300	249,252,489	2.7758	2.611	2.602	2.611	2.563	2.716	94,225,556	2.6453	-1.79%
2024-03-04	0	2.790	2.790	2.800	2.570	2.830	132,799,160	363,316,429	2.7358	2.659	2.659	2.668	2.449	2.697	139,354,214	2.6071	8.56%
2024-03-01	0	2.570	2.570	2.580	2.510	2.630	54,444,918	140,340,344	2.5777	2.449	2.449	2.459	2.392	2.506	57,132,355	2.4564	-0.39%
2024-02-29	0	2.580	2.570	2.580	2.460	2.660	90,275,336	233,674,794	2.5885	2.459	2.449	2.459	2.344	2.535	94,731,386	2.4667	4.88%
2024-02-28	0	2.460	2.450	2.460	2.430	2.620	58,118,516	146,861,375	2.5269	2.344	2.335	2.344	2.316	2.497	60,987,284	2.4081	-3.91%
2024-02-27	0	2.560	2.560	2.570	2.430	2.590	76,153,100	191,874,390	2.5196	2.440	2.440	2.449	2.316	2.468	79,912,067	2.4011	4.92%
2024-02-26	0	2.440	2.440	2.450	2.430	2.540	38,145,628	94,377,842	2.4741	2.325	2.325	2.335	2.316	2.421	40,028,521	2.3578	-0.41%
2024-02-23	0	2.450	2.440	2.450	2.400	2.600	72,803,735	179,639,281	2.4674	2.335	2.325	2.335	2.287	2.478	76,397,375	2.3514	-4.30%
2024-02-22	0	2.560	2.560	2.570	2.530	2.650	46,849,000	120,668,597	2.5757	2.440	2.440	2.449	2.411	2.525	49,161,497	2.4545	0.79%
2024-02-21	0	2.540	2.530	2.540	2.410	2.600	49,969,500	126,917,660	2.5399	2.421	2.411	2.421	2.297	2.478	52,436,027	2.4204	3.25%
2024-02-20	0	2.460	2.450	2.460	2.380	2.510	50,639,500	124,461,176	2.4578	2.344	2.335	2.344	2.268	2.392	53,139,099	2.3422	3.36%
2024-02-19	0	2.380	2.380	2.390	2.380	2.680	111,877,000	278,463,897	2.4890	2.268	2.268	2.278	2.268	2.554	117,399,322	2.3719	-6.30%
2024-02-16	0	2.540	2.530	2.540	2.370	2.550	30,404,733	75,880,605	2.4957	2.421	2.411	2.421	2.259	2.430	31,905,531	2.3783	3.67%
2024-02-15	0	2.450	2.440	2.450	2.390	2.510	13,462,500	32,862,182	2.4410	2.335	2.325	2.335	2.278	2.392	14,127,018	2.3262	0.00%
2024-02-14	0	2.450	2.440	2.450	2.340	2.450	9,050,324	21,666,423	2.3940	2.335	2.325	2.335	2.230	2.335	9,497,054	2.2814	2.51%
2024-02-09	0	2.390	2.390	2.410	2.380	2.540	9,221,500	22,298,720	2.4181	2.278	2.278	2.297	2.268	2.421	9,676,679	2.3044	-5.53%
2024-02-08	0	2.530	2.530	2.540	2.410	2.550	35,755,000	89,557,371	2.5048	2.411	2.411	2.421	2.297	2.430	37,519,890	2.3869	4.12%
2024-02-07	0	2.430	2.430	2.440	2.420	2.600	93,248,500	233,035,168	2.4991	2.316	2.316	2.325	2.306	2.478	97,851,307	2.3815	-0.82%
2024-02-06	0	2.450	2.450	2.460	2.240	2.480	84,725,300	202,290,784	2.3876	2.335	2.335	2.344	2.135	2.363	88,907,396	2.2753	6.06%
2024-02-05	0	2.310	2.310	2.320	2.260	2.440	81,312,176	191,679,520	2.3573	2.201	2.201	2.211	2.154	2.325	85,325,798	2.2464	0.87%
2024-02-02	0	2.290	2.290	2.300	2.220	2.480	67,422,193	156,938,935	2.3277	2.182	2.182	2.192	2.116	2.363	70,750,197	2.2182	-2.55%
2024-02-01	0	2.350	2.340	2.350	2.300	2.460	52,539,000	125,644,435	2.3915	2.239	2.230	2.239	2.192	2.344	55,132,359	2.2790	1.29%
2024-01-31	0	2.320	2.320	2.330	2.250	2.450	64,861,594	150,742,334	2.3241	2.211	2.211	2.220	2.144	2.335	68,063,205	2.2147	-3.73%
2024-01-30	0	2.410	2.400	2.410	2.380	2.610	69,526,256	170,239,858	2.4486	2.297	2.287	2.297	2.268	2.487	72,958,118	2.3334	-8.02%
2024-01-29	0	2.620	2.620	2.630	2.560	2.700	60,354,728	158,906,937	2.6329	2.497	2.497	2.506	2.440	2.573	63,333,877	2.5090	-0.76%
2024-01-26	0	2.640	2.630	2.640	2.590	2.910	89,756,224	244,476,671	2.7238	2.516	2.506	2.516	2.468	2.773	94,186,650	2.5957	-7.69%
2024-01-25	0	2.860	2.860	2.870	2.820	2.970	73,618,000	213,470,881	2.8997	2.725	2.725	2.735	2.687	2.830	77,251,833	2.7633	-1.04%
2024-01-24	0	2.890	2.890	2.900	2.780	2.930	69,472,730	198,333,904	2.8548	2.754	2.754	2.764	2.649	2.792	72,901,949	2.7206	3.21%
2024-01-23	0	2.800	2.790	2.800	2.630	2.880	88,279,875	245,635,412	2.7825	2.668	2.659	2.668	2.506	2.745	92,637,427	2.6516	5.66%
2024-01-22	0	2.650	2.640	2.650	2.630	2.900	99,310,000	275,444,440	2.7736	2.525	2.516	2.525	2.506	2.764	104,212,007	2.6431	-1.85%
2024-01-19	0	2.700	2.690	2.700	2.650	2.880	46,547,270	126,413,950	2.7158	2.573	2.563	2.573	2.525	2.745	48,844,874	2.5881	-3.57%
2024-01-18	0	2.800	2.790	2.800	2.660	2.830	39,491,500	109,356,752	2.7691	2.668	2.659	2.668	2.535	2.697	41,440,826	2.6389	1.82%
2024-01-17	0	2.750	2.750	2.760	2.650	2.930	84,750,971	231,085,105	2.7266	2.621	2.621	2.630	2.525	2.792	88,934,334	2.5984	-4.51%
2024-01-16	0	2.880	2.870	2.880	2.790	2.950	35,663,500	102,892,582	2.8851	2.745	2.735	2.745	2.659	2.811	37,423,874	2.7494	1.41%
2024-01-15	0	2.840	2.830	2.840	2.780	3.080	106,526,303	307,582,417	2.8874	2.706	2.697	2.706	2.649	2.935	111,784,511	2.7516	-5.96%
2024-01-12	0	3.020	3.020	3.030	2.900	3.360	406,812,000	1,258,588,006	3.0938	2.878	2.878	2.887	2.764	3.202	426,892,507	2.9483	-12.46%
2024-01-11	0	3.450	3.450	3.460	3.310	3.530	60,494,814	208,780,720	3.4512	3.288	3.288	3.297	3.154	3.364	63,480,878	3.2889	4.23%
2024-01-10	0	3.310	3.300	3.310	3.230	3.400	26,451,356	87,858,136	3.3215	3.154	3.145	3.154	3.078	3.240	27,757,012	3.1653	-0.30%
2024-01-09	0	3.320	3.320	3.330	3.280	3.450	38,585,404	130,074,589	3.3711	3.164	3.164	3.173	3.126	3.288	40,490,005	3.2125	2.79%
2024-01-08	0	3.230	3.220	3.230	3.190	3.330	34,995,000	113,885,944	3.2543	3.078	3.069	3.078	3.040	3.173	36,722,376	3.1013	-1.82%
2024-01-05	0	3.290	3.280	3.290	3.270	3.400	34,338,200	114,190,160	3.3255	3.135	3.126	3.135	3.116	3.240	36,033,156	3.1690	-1.79%
2024-01-04	0	3.350	3.350	3.360	3.350	3.600	42,885,382	146,856,693	3.4244	3.192	3.192	3.202	3.192	3.431	45,002,233	3.2633	-6.42%
2024-01-03	0	3.580	3.570	3.580	3.520	3.690	30,296,482	108,826,776	3.5921	3.412	3.402	3.412	3.354	3.516	31,791,936	3.4231	-2.98%
2024-01-02	0	3.690	3.690	3.700	3.620	3.780	54,933,500	203,241,005	3.6998	3.516	3.516	3.526	3.450	3.602	57,645,054	3.5257	2.50%
2023-12-29	0	3.600	3.600	3.610	3.560	3.730	25,795,108	93,884,861	3.6396	3.431	3.431	3.440	3.393	3.555	27,068,371	3.4684	-1.10%
2023-12-28	0	3.640	3.630	3.640	3.320	3.660	64,882,000	230,277,432	3.5492	3.469	3.459	3.469	3.164	3.488	68,084,618	3.3822	7.69%
2023-12-27	0	3.380	3.370	3.380	3.260	3.450	48,831,314	164,363,037	3.3659	3.221	3.211	3.221	3.107	3.288	51,241,660	3.2076	1.20%
2023-12-22	0	3.340	3.340	3.350	3.200	3.610	155,440,000	525,414,369	3.3802	3.183	3.183	3.192	3.049	3.440	163,112,620	3.2212	-5.38%
2023-12-21	0	3.530	3.530	3.540	3.390	3.580	41,708,588	145,398,441	3.4861	3.364	3.364	3.373	3.231	3.412	43,767,351	3.3221	0.57%
2023-12-20	0	3.510	3.510	3.520	3.500	3.720	39,938,022	143,589,244	3.5953	3.345	3.345	3.354	3.335	3.545	41,909,389	3.4262	-4.10%
2023-12-19	0	3.660	3.660	3.680	3.500	3.740	49,379,000	179,323,781	3.6316	3.488	3.488	3.507	3.335	3.564	51,816,380	3.4608	0.27%
2023-12-18	0	3.650	3.650	3.660	3.630	3.780	36,803,944	135,877,246	3.6919	3.478	3.478	3.488	3.459	3.602	38,620,611	3.5183	-3.44%
2023-12-15	0	3.780	3.780	3.790	3.770	3.920	51,434,546	197,070,251	3.8315	3.602	3.602	3.612	3.593	3.736	53,973,389	3.6512	-0.79%
2023-12-14	0	3.810	3.810	3.820	3.750	3.890	54,750,000	209,766,758	3.8314	3.631	3.631	3.640	3.574	3.707	57,452,496	3.6511	2.70%
2023-12-13	0	3.710	3.700	3.710	3.660	3.790	32,925,353	122,503,245	3.7206	3.535	3.526	3.535	3.488	3.612	34,550,570	3.5456	-1.07%
2023-12-12	0	3.750	3.750	3.760	3.670	3.850	43,317,022	163,292,090	3.7697	3.574	3.574	3.583	3.497	3.669	45,455,179	3.5924	-0.53%
2023-12-11	0	3.770	3.770	3.780	3.410	3.780	110,041,500	405,813,374	3.6878	3.593	3.593	3.602	3.250	3.602	115,473,221	3.5144	6.20%
2023-12-08	0	3.550	3.550	3.560	3.510	3.870	177,505,000	639,277,504	3.6015	3.383	3.383	3.393	3.345	3.688	186,266,763	3.4321	-5.33%
2023-12-07	0	3.750	3.740	3.750	3.550	3.870	350,200,773	1,272,014,890	3.6322	3.574	3.564	3.574	3.383	3.688	367,486,913	3.4614	-3.85%
2023-12-06	0	3.900	3.890	3.900	3.590	3.940	156,926,832	602,565,911	3.8398	3.717	3.707	3.717	3.421	3.755	164,672,843	3.6592	9.24%
2023-12-05	0	3.570	3.560	3.570	3.340	3.810	131,279,010	462,155,348	3.5204	3.402	3.393	3.402	3.183	3.631	137,759,028	3.3548	-3.51%
2023-12-04	0	3.700	3.690	3.700	3.630	3.990	145,587,500	554,715,850	3.8102	3.526	3.516	3.526	3.459	3.802	152,773,794	3.6310	0.54%
2023-12-01	0	3.680	3.670	3.680	3.440	3.770	89,421,545	325,968,783	3.6453	3.507	3.497	3.507	3.278	3.593	93,835,451	3.4738	6.36%
2023-11-30	0	3.460	3.460	3.470	3.390	3.550	25,963,002	89,917,032	3.4633	3.297	3.297	3.307	3.231	3.383	27,244,553	3.3004	0.58%
2023-11-29	0	3.440	3.430	3.440	3.260	3.450	28,036,153	94,269,762	3.3624	3.278	3.269	3.278	3.107	3.288	29,420,036	3.2043	2.38%
2023-11-28	0	3.360	3.350	3.360	3.280	3.410	15,494,000	51,814,078	3.3441	3.202	3.192	3.202	3.126	3.250	16,258,794	3.1868	-0.59%
2023-11-27	0	3.380	3.370	3.380	3.250	3.590	52,100,000	175,105,381	3.3609	3.221	3.211	3.221	3.097	3.421	54,671,690	3.2029	-4.52%
2023-11-24	0	3.540	3.540	3.550	3.490	3.640	32,128,342	114,715,106	3.5705	3.373	3.373	3.383	3.326	3.469	33,714,218	3.4026	-1.12%
2023-11-23	0	3.580	3.570	3.580	3.460	3.590	31,980,814	112,992,250	3.5331	3.412	3.402	3.412	3.297	3.421	33,559,408	3.3669	3.17%
2023-11-22	0	3.470	3.450	3.470	3.420	3.620	43,530,000	152,092,400	3.4940	3.307	3.288	3.307	3.259	3.450	45,678,669	3.3296	-0.29%
2023-11-21	0	3.480	3.480	3.490	3.450	3.630	67,148,000	238,166,511	3.5469	3.316	3.316	3.326	3.288	3.459	70,462,469	3.3800	0.29%
2023-11-20	0	3.470	3.460	3.470	3.100	3.500	89,751,500	299,133,016	3.3329	3.307	3.297	3.307	2.954	3.335	94,181,693	3.1761	10.16%
2023-11-17	0	3.150	3.140	3.150	3.110	3.320	49,570,500	158,139,003	3.1902	3.002	2.992	3.002	2.964	3.164	52,017,332	3.0401	-2.48%
2023-11-16	0	3.230	3.220	3.230	3.120	3.310	65,943,500	210,916,295	3.1984	3.078	3.069	3.078	2.973	3.154	69,198,514	3.0480	0.31%
2023-11-15	0	3.220	3.220	3.230	3.170	3.860	171,006,000	581,653,895	3.4014	3.069	3.069	3.078	3.021	3.678	179,446,968	3.2414	-12.74%
2023-11-14	0	3.690	3.690	3.700	3.630	3.870	40,838,314	151,243,237	3.7035	3.516	3.516	3.526	3.459	3.688	42,854,120	3.5293	-3.40%
2023-11-13	0	3.820	3.810	3.820	3.750	3.990	56,226,860	216,715,134	3.8543	3.640	3.631	3.640	3.574	3.802	59,002,255	3.6730	3.24%
2023-11-10	0	3.700	3.700	3.710	3.670	3.980	50,127,000	188,875,697	3.7679	3.526	3.526	3.535	3.497	3.793	52,601,302	3.5907	-5.37%
2023-11-09	0	3.910	3.910	3.920	3.880	4.150	69,713,314	277,859,801	3.9857	3.726	3.726	3.736	3.697	3.955	73,154,409	3.7983	0.26%
2023-11-08	0	3.900	3.890	3.900	3.840	4.150	75,935,314	303,123,821	3.9919	3.717	3.707	3.717	3.659	3.955	79,683,531	3.8041	-2.01%
2023-11-07	0	3.980	3.970	3.980	3.770	4.090	68,831,671	271,743,421	3.9479	3.793	3.783	3.793	3.593	3.898	72,229,247	3.7622	2.31%
2023-11-06	0	3.890	3.890	3.900	3.500	3.890	110,275,300	408,298,143	3.7025	3.707	3.707	3.717	3.335	3.707	115,718,561	3.5284	12.75%
2023-11-03	0	3.450	3.450	3.460	3.210	3.480	74,740,700	252,611,745	3.3798	3.288	3.288	3.297	3.059	3.316	78,429,950	3.2209	8.83%
2023-11-02	0	3.170	3.170	3.180	3.150	3.340	44,408,391	143,867,505	3.2396	3.021	3.021	3.030	3.002	3.183	46,600,418	3.0873	0.96%
2023-11-01	0	3.140	3.130	3.140	3.080	3.230	26,008,000	82,221,780	3.1614	2.992	2.983	2.992	2.935	3.078	27,291,772	3.0127	0.32%
2023-10-31	0	3.130	3.110	3.130	3.040	3.290	66,846,000	207,861,590	3.1096	2.983	2.964	2.983	2.897	3.135	70,145,562	2.9633	-3.69%
2023-10-30	0	3.250	3.250	3.260	3.180	3.390	48,869,000	159,636,330	3.2666	3.097	3.097	3.107	3.030	3.231	51,281,206	3.1130	0.00%
2023-10-27	0	3.250	3.240	3.250	3.100	3.320	62,191,000	199,856,835	3.2136	3.097	3.088	3.097	2.954	3.164	65,260,789	3.0624	-1.52%
2023-10-26	0	3.300	3.300	3.310	3.200	3.350	31,986,000	105,414,072	3.2956	3.145	3.145	3.154	3.049	3.192	33,564,850	3.1406	0.61%
2023-10-25	0	3.280	3.280	3.290	3.240	3.850	110,334,814	379,304,995	3.4378	3.126	3.126	3.135	3.088	3.669	115,781,013	3.2761	-10.63%
2023-10-24	0	3.670	3.670	3.680	3.650	3.950	66,848,314	253,220,261	3.7880	3.497	3.497	3.507	3.478	3.764	70,147,991	3.6098	-1.08%
2023-10-20	0	3.710	3.700	3.710	3.560	3.710	30,351,972	110,655,670	3.6457	3.535	3.526	3.535	3.393	3.535	31,850,165	3.4743	-0.54%
2023-10-19	0	3.730	3.720	3.730	3.620	3.760	27,214,500	100,643,225	3.6981	3.555	3.545	3.555	3.450	3.583	28,557,826	3.5242	1.08%
2023-10-18	0	3.690	3.680	3.690	3.630	3.900	53,861,081	199,090,379	3.6964	3.516	3.507	3.516	3.459	3.717	56,519,699	3.5225	-5.14%
2023-10-17	0	3.890	3.890	3.900	3.770	3.990	37,576,314	145,714,456	3.8778	3.707	3.707	3.717	3.593	3.802	39,431,105	3.6954	2.91%
2023-10-16	0	3.780	3.770	3.780	3.630	3.910	45,875,534	172,437,344	3.7588	3.602	3.593	3.602	3.459	3.726	48,139,980	3.5820	-2.33%
2023-10-13	0	3.870	3.860	3.870	3.770	4.040	53,233,457	205,459,165	3.8596	3.688	3.678	3.688	3.593	3.850	55,861,095	3.6780	-1.02%
2023-10-12	0	3.910	3.900	3.910	3.890	4.190	87,400,313	354,098,646	4.0515	3.726	3.717	3.726	3.707	3.993	91,714,450	3.8609	-0.51%
2023-10-11	0	3.930	3.920	3.930	3.860	4.020	82,520,333	323,769,087	3.9235	3.745	3.736	3.745	3.678	3.831	86,593,591	3.7389	1.81%
2023-10-10	0	3.860	3.860	3.870	3.460	4.040	195,871,803	746,459,040	3.8110	3.678	3.678	3.688	3.297	3.850	205,540,164	3.6317	11.56%
2023-10-09	0	3.460	3.450	3.460	3.390	3.660	47,789,306	168,742,213	3.5310	3.297	3.288	3.297	3.231	3.488	50,148,217	3.3649	-0.86%
2023-10-06	0	3.490	3.480	3.490	3.300	3.570	26,537,026	91,807,285	3.4596	3.326	3.316	3.326	3.145	3.402	27,846,911	3.2969	5.76%
2023-10-05	0	3.300	3.290	3.300	3.280	3.650	27,793,000	94,903,224	3.4146	3.145	3.135	3.145	3.126	3.478	29,164,881	3.2540	-8.33%
2023-10-04	0	3.600	3.590	3.600	3.330	3.600	38,698,973	133,942,790	3.4611	3.431	3.421	3.431	3.173	3.431	40,609,180	3.2983	2.56%
2023-10-03	0	3.510	3.500	3.510	3.360	3.590	33,855,931	119,118,933	3.5184	3.345	3.335	3.345	3.202	3.421	35,527,082	3.3529	0.29%
2023-09-29	0	3.500	3.480	3.500	3.160	3.500	41,650,240	141,317,664	3.3930	3.335	3.316	3.335	3.011	3.335	43,706,123	3.2334	10.76%
2023-09-28	0	3.160	3.140	3.160	3.090	3.350	39,863,500	126,687,270	3.1780	3.011	2.992	3.011	2.945	3.192	41,831,188	3.0285	-5.11%
2023-09-27	0	3.330	3.330	3.340	3.170	3.350	58,095,265	191,749,908	3.3006	3.173	3.173	3.183	3.021	3.192	60,962,885	3.1454	4.06%
2023-09-26	0	3.200	3.190	3.200	3.150	3.380	85,127,000	278,048,625	3.2663	3.049	3.040	3.049	3.002	3.221	89,328,924	3.1126	2.24%
2023-09-25	0	3.130	3.120	3.130	2.970	3.220	62,107,672	195,435,653	3.1467	2.983	2.973	2.983	2.830	3.069	65,173,347	2.9987	3.99%
2023-09-22	0	3.010	3.000	3.010	2.750	3.110	88,274,124	263,765,399	2.9880	2.868	2.859	2.868	2.621	2.964	92,631,393	2.8475	7.89%
2023-09-21	0	2.790	2.780	2.790	2.690	2.810	20,320,500	55,965,985	2.7542	2.659	2.649	2.659	2.563	2.678	21,323,533	2.6246	0.72%
2023-09-20	0	2.770	2.770	2.790	2.770	2.860	15,614,000	43,813,961	2.8061	2.640	2.640	2.659	2.640	2.725	16,384,717	2.6741	-1.77%
2023-09-19	0	2.820	2.820	2.830	2.780	2.870	16,409,500	46,164,075	2.8133	2.687	2.687	2.697	2.649	2.735	17,219,484	2.6809	-1.74%
2023-09-18	0	2.870	2.860	2.870	2.810	2.930	23,532,814	67,231,185	2.8569	2.735	2.725	2.735	2.678	2.792	24,694,409	2.7225	-2.05%
2023-09-15	0	2.930	2.920	2.930	2.850	2.990	28,956,500	84,941,835	2.9334	2.792	2.783	2.792	2.716	2.849	30,385,812	2.7954	0.00%
2023-09-14	0	2.930	2.910	2.930	2.880	2.990	21,869,773	63,936,051	2.9235	2.792	2.773	2.792	2.745	2.849	22,949,279	2.7860	1.03%
2023-09-13	0	2.900	2.890	2.900	2.850	3.070	39,759,087	115,833,483	2.9134	2.764	2.754	2.764	2.716	2.926	41,721,622	2.7763	-4.29%
2023-09-12	0	3.030	3.030	3.040	2.980	3.150	29,456,000	89,804,670	3.0488	2.887	2.887	2.897	2.840	3.002	30,909,967	2.9054	-2.57%
2023-09-11	0	3.110	3.100	3.110	2.920	3.140	39,845,942	121,242,924	3.0428	2.964	2.954	2.964	2.783	2.992	41,812,764	2.8997	-0.32%
2023-09-07	0	3.120	3.110	3.120	3.020	3.180	49,198,500	151,715,330	3.0837	2.973	2.964	2.973	2.878	3.030	51,626,970	2.9387	-1.27%
2023-09-06	0	3.160	3.150	3.160	3.100	3.520	117,047,756	385,237,469	3.2913	3.011	3.002	3.011	2.954	3.354	122,825,310	3.1365	-7.60%
2023-09-05	0	3.420	3.420	3.430	3.350	3.530	69,389,415	237,727,374	3.4260	3.259	3.259	3.269	3.192	3.364	72,814,522	3.2648	0.29%
2023-09-04	0	3.410	3.410	3.420	3.020	3.480	171,125,219	559,453,792	3.2693	3.250	3.250	3.259	2.878	3.316	179,572,072	3.1155	12.91%
2023-08-31	0	3.020	3.020	3.030	2.860	3.170	97,956,848	297,443,313	3.0365	2.878	2.878	2.887	2.725	3.021	102,792,062	2.8936	2.37%
2023-08-30	0	2.950	2.950	2.960	2.910	3.100	120,411,625	362,073,971	3.0070	2.811	2.811	2.821	2.773	2.954	126,355,222	2.8655	1.72%
2023-08-29	0	2.900	2.890	2.900	2.500	2.980	191,666,387	537,581,713	2.8048	2.764	2.754	2.764	2.382	2.840	201,127,165	2.6728	18.85%
2023-08-28	0	2.440	2.440	2.450	2.430	2.640	33,809,814	84,227,110	2.4912	2.325	2.325	2.335	2.316	2.516	35,478,689	2.3740	-1.21%
2023-08-25	0	2.470	2.470	2.480	2.430	2.520	25,012,500	61,886,710	2.4742	2.354	2.354	2.363	2.316	2.401	26,247,133	2.3578	-1.20%
2023-08-24	0	2.500	2.500	2.520	2.350	2.540	74,550,000	185,310,800	2.4857	2.382	2.382	2.401	2.239	2.421	78,229,837	2.3688	7.30%
2023-08-23	0	2.330	2.330	2.340	2.320	2.380	19,274,000	45,202,480	2.3453	2.220	2.220	2.230	2.211	2.268	20,225,377	2.2349	-1.69%
2023-08-22	0	2.370	2.360	2.370	2.280	2.390	21,576,500	50,465,937	2.3389	2.259	2.249	2.259	2.173	2.278	22,641,530	2.2289	3.49%
2023-08-21	0	2.290	2.290	2.300	2.220	2.370	19,822,656	45,798,045	2.3104	2.182	2.182	2.192	2.116	2.259	20,801,115	2.2017	-0.43%
2023-08-18	0	2.300	2.300	2.310	2.290	2.410	18,248,500	42,502,245	2.3291	2.192	2.192	2.201	2.182	2.297	19,149,258	2.2195	-4.56%
2023-08-17	0	2.410	2.400	2.410	2.300	2.450	24,700,000	58,976,740	2.3877	2.297	2.287	2.297	2.192	2.335	25,919,208	2.2754	0.84%
2023-08-16	0	2.390	2.380	2.390	2.370	2.480	18,421,000	44,355,405	2.4079	2.278	2.268	2.278	2.259	2.363	19,330,273	2.2946	-4.02%
2023-08-15	0	2.490	2.480	2.490	2.420	2.530	14,014,268	34,443,573	2.4578	2.373	2.363	2.373	2.306	2.411	14,706,021	2.3421	0.00%
2023-08-14	0	2.490	2.480	2.490	2.390	2.500	34,072,500	83,403,995	2.4478	2.373	2.363	2.373	2.278	2.382	35,754,341	2.3327	-0.80%
2023-08-11	0	2.510	2.500	2.510	2.490	2.560	15,677,120	39,506,462	2.5200	2.392	2.382	2.392	2.373	2.440	16,450,953	2.4015	-0.79%
2023-08-10	0	2.530	2.530	2.540	2.520	2.590	10,799,000	27,417,494	2.5389	2.411	2.411	2.421	2.401	2.468	11,332,046	2.4195	-1.17%
2023-08-09	0	2.560	2.550	2.560	2.490	2.590	17,973,500	45,679,575	2.5415	2.440	2.430	2.440	2.373	2.468	18,860,684	2.4219	1.19%
2023-08-08	0	2.530	2.530	2.540	2.520	2.610	28,680,000	73,230,548	2.5534	2.411	2.411	2.421	2.401	2.487	30,095,664	2.4333	-3.80%
2023-08-07	0	2.630	2.620	2.630	2.610	2.730	18,024,887	47,710,123	2.6469	2.506	2.497	2.506	2.487	2.602	18,914,607	2.5224	-1.13%
2023-08-04	0	2.660	2.650	2.660	2.620	2.720	22,971,000	61,144,100	2.6618	2.535	2.525	2.535	2.497	2.592	24,104,864	2.5366	1.14%
2023-08-03	0	2.630	2.630	2.640	2.610	2.700	29,140,250	77,359,690	2.6547	2.506	2.506	2.516	2.487	2.573	30,578,632	2.5299	-1.50%
2023-08-02	0	2.670	2.660	2.670	2.650	2.930	71,476,700	195,899,106	2.7407	2.544	2.535	2.544	2.525	2.792	75,004,837	2.6118	-8.56%
2023-08-01	0	2.920	2.920	2.930	2.820	2.960	50,780,500	147,306,526	2.9008	2.783	2.783	2.792	2.687	2.821	53,287,059	2.7644	3.18%
2023-07-31	0	2.830	2.810	2.830	2.790	2.930	32,597,941	92,892,594	2.8496	2.697	2.678	2.697	2.659	2.792	34,206,997	2.7156	0.35%
2023-07-28	0	2.820	2.810	2.820	2.660	2.860	54,331,500	150,280,420	2.7660	2.687	2.678	2.687	2.535	2.725	57,013,338	2.6359	0.36%
2023-07-27	0	2.810	2.810	2.820	2.790	2.930	40,729,314	115,719,699	2.8412	2.678	2.678	2.687	2.659	2.792	42,739,740	2.7075	-1.40%
2023-07-26	0	2.850	2.850	2.860	2.750	2.950	49,394,992	139,614,946	2.8265	2.716	2.716	2.725	2.621	2.811	51,833,161	2.6935	-3.39%
2023-07-25	0	2.950	2.940	2.950	2.930	3.100	68,269,500	204,600,922	2.9970	2.811	2.802	2.811	2.792	2.954	71,639,327	2.8560	0.34%
2023-07-24	0	2.940	2.930	2.940	2.880	3.100	53,710,875	160,632,240	2.9907	2.802	2.792	2.802	2.745	2.954	56,362,079	2.8500	-1.01%
2023-07-21	0	2.970	2.960	2.970	2.820	2.970	47,183,900	136,954,589	2.9026	2.830	2.821	2.830	2.687	2.830	49,512,928	2.7660	2.41%
2023-07-20	0	2.900	2.890	2.900	2.890	3.110	56,047,900	166,454,796	2.9699	2.764	2.754	2.764	2.754	2.964	58,814,461	2.8302	-5.84%
2023-07-19	0	3.080	3.080	3.090	2.950	3.290	77,866,196	240,542,497	3.0892	2.935	2.935	2.945	2.811	3.135	81,709,722	2.9439	-4.35%
2023-07-18	0	3.220	3.210	3.220	3.160	3.540	139,336,627	462,325,002	3.3180	3.069	3.059	3.069	3.011	3.373	146,214,374	3.1620	2.88%
2023-07-14	0	3.130	3.120	3.130	3.060	3.320	65,258,314	206,828,543	3.1694	2.983	2.973	2.983	2.916	3.164	68,479,507	3.0203	-1.57%
2023-07-13	0	3.180	3.180	3.190	3.120	3.250	63,903,970	204,011,765	3.1925	3.030	3.030	3.040	2.973	3.097	67,058,312	3.0423	2.91%
2023-07-12	0	3.090	3.080	3.090	3.000	3.240	54,854,314	170,208,481	3.1029	2.945	2.935	2.945	2.859	3.088	57,561,959	2.9570	-0.96%
2023-07-11	0	3.120	3.110	3.120	2.950	3.180	48,708,128	151,024,056	3.1006	2.973	2.964	2.973	2.811	3.030	51,112,393	2.9547	4.70%
2023-07-10	0	2.980	2.970	2.980	2.950	3.150	38,172,314	115,899,761	3.0362	2.840	2.830	2.840	2.811	3.002	40,056,524	2.8934	-1.00%
2023-07-07	0	3.010	3.010	3.020	2.800	3.100	80,684,708	239,203,029	2.9647	2.868	2.868	2.878	2.668	2.954	84,667,358	2.8252	2.03%
2023-07-06	0	2.950	2.940	2.950	2.880	3.030	51,711,128	152,496,501	2.9490	2.811	2.802	2.811	2.745	2.887	54,263,623	2.8103	-0.34%
2023-07-05	0	2.960	2.950	2.960	2.920	3.330	109,591,128	334,491,293	3.0522	2.821	2.811	2.821	2.783	3.173	115,000,618	2.9086	-10.84%
2023-07-04	0	3.320	3.320	3.330	3.220	3.560	117,284,384	396,335,113	3.3793	3.164	3.164	3.173	3.069	3.393	123,073,618	3.2203	-2.35%
2023-07-03	0	3.400	3.390	3.400	3.010	3.430	137,280,563	449,609,016	3.2751	3.240	3.231	3.240	2.868	3.269	144,056,822	3.1211	14.86%
2023-06-30	0	2.960	2.960	2.980	2.780	3.050	75,282,128	219,605,539	2.9171	2.821	2.821	2.840	2.649	2.907	78,998,103	2.7799	0.68%
2023-06-29	0	2.940	2.940	2.950	2.900	3.100	53,033,314	157,450,582	2.9689	2.802	2.802	2.811	2.764	2.954	55,651,073	2.8292	-3.61%
2023-06-28	0	3.050	3.050	3.060	2.720	3.100	97,385,814	284,209,649	2.9184	2.907	2.907	2.916	2.592	2.954	102,192,842	2.7811	4.45%
2023-06-27	0	2.920	2.910	2.920	2.840	3.010	87,631,720	256,287,663	2.9246	2.783	2.773	2.783	2.706	2.868	91,957,279	2.7870	3.55%
2023-06-26	0	2.820	2.810	2.820	2.790	3.550	260,636,203	811,786,606	3.1146	2.687	2.678	2.687	2.659	3.383	273,501,377	2.9681	-15.06%
2023-06-23	0	3.320	3.300	3.320	3.150	3.330	47,960,986	155,439,474	3.2410	3.164	3.145	3.164	3.002	3.173	50,328,372	3.0885	1.53%
2023-06-21	0	3.270	3.260	3.270	3.000	3.470	284,971,261	933,084,782	3.2743	3.116	3.107	3.116	2.859	3.307	299,037,629	3.1203	5.83%
2023-06-20	0	3.090	3.090	3.100	2.850	3.290	374,389,401	1,158,066,049	3.0932	2.945	2.945	2.954	2.716	3.135	392,869,507	2.9477	8.42%
2023-06-19	0	2.850	2.850	2.860	2.280	2.980	272,049,369	718,218,275	2.6400	2.716	2.716	2.725	2.173	2.840	285,477,904	2.5158	21.28%
2023-06-16	0	2.350	2.350	2.360	2.190	2.420	93,609,009	218,323,827	2.3323	2.239	2.239	2.249	2.087	2.306	98,229,611	2.2226	5.86%
2023-06-15	0	2.220	2.210	2.220	2.160	2.280	49,856,500	109,855,585	2.2034	2.116	2.106	2.116	2.058	2.173	52,317,450	2.0998	0.45%
2023-06-14	0	2.210	2.200	2.210	2.090	2.230	84,198,715	184,279,801	2.1886	2.106	2.097	2.106	1.992	2.125	88,354,819	2.0857	7.28%
2023-06-13	0	2.060	2.050	2.060	1.990	2.080	30,561,800	62,402,331	2.0418	1.963	1.954	1.963	1.896	1.982	32,070,350	1.9458	3.52%
2023-06-12	0	1.990	1.980	1.990	1.950	2.010	10,952,256	21,591,585	1.9714	1.896	1.887	1.896	1.858	1.915	11,492,867	1.8787	0.00%
2023-06-09	0	1.990	1.980	1.990	1.920	2.020	22,001,500	43,548,999	1.9794	1.896	1.887	1.896	1.830	1.925	23,087,508	1.8863	0.00%
2023-06-08	0	1.990	1.980	1.990	1.960	2.110	34,830,500	69,577,640	1.9976	1.896	1.887	1.896	1.868	2.011	36,549,756	1.9036	-5.24%
2023-06-07	0	2.100	2.090	2.100	1.960	2.190	66,935,500	140,971,766	2.1061	2.001	1.992	2.001	1.868	2.087	70,239,480	2.0070	8.81%
2023-06-06	0	1.930	1.920	1.930	1.910	2.000	19,313,000	37,874,705	1.9611	1.839	1.830	1.839	1.820	1.906	20,266,302	1.8689	-4.46%
2023-06-05	0	2.020	2.010	2.020	2.000	2.110	19,824,129	40,378,139	2.0368	1.925	1.915	1.925	1.906	2.011	20,802,661	1.9410	-0.98%
2023-06-02	0	2.060	2.060	2.070	1.980	2.070	40,599,991	82,444,314	2.0306	1.944	1.944	1.953	1.869	1.953	43,021,720	1.9163	5.64%
2023-06-01	0	1.950	1.950	1.960	1.800	2.060	68,692,500	135,065,036	1.9662	1.840	1.840	1.850	1.699	1.944	72,789,905	1.8555	8.33%
2023-05-31	0	1.800	1.800	1.810	1.750	1.880	20,793,900	37,278,433	1.7928	1.699	1.699	1.708	1.651	1.774	22,034,225	1.6918	-2.70%
2023-05-30	0	1.850	1.850	1.860	1.780	1.860	19,951,500	36,485,224	1.8287	1.746	1.746	1.755	1.680	1.755	21,141,577	1.7258	3.93%
2023-05-29	0	1.780	1.770	1.780	1.760	1.840	16,558,668	29,803,137	1.7999	1.680	1.670	1.680	1.661	1.736	17,546,368	1.6985	0.56%
2023-05-25	0	1.770	1.770	1.780	1.740	1.870	30,015,768	53,392,008	1.7788	1.670	1.670	1.680	1.642	1.765	31,806,164	1.6787	-3.28%
2023-05-24	0	1.830	1.820	1.830	1.780	1.860	26,003,977	47,669,634	1.8332	1.727	1.718	1.727	1.680	1.755	27,555,075	1.7300	0.00%
2023-05-23	0	1.830	1.820	1.830	1.790	1.860	15,393,314	28,002,317	1.8191	1.727	1.718	1.727	1.689	1.755	16,311,502	1.7167	-1.61%
2023-05-22	0	1.860	1.850	1.860	1.840	1.900	10,445,500	19,425,696	1.8597	1.755	1.746	1.755	1.736	1.793	11,068,558	1.7550	-1.59%
2023-05-19	0	1.890	1.870	1.890	1.850	1.920	11,319,000	21,323,600	1.8839	1.784	1.765	1.784	1.746	1.812	11,994,161	1.7778	-1.05%
2023-05-18	0	1.910	1.900	1.910	1.840	1.940	19,947,314	37,889,659	1.8995	1.802	1.793	1.802	1.736	1.831	21,137,141	1.7926	3.24%
2023-05-17	0	1.850	1.850	1.860	1.840	1.950	21,639,500	40,742,276	1.8828	1.746	1.746	1.755	1.736	1.840	22,930,264	1.7768	-4.64%
2023-05-16	0	1.940	1.930	1.940	1.900	1.970	21,450,273	41,350,409	1.9277	1.831	1.821	1.831	1.793	1.859	22,729,750	1.8192	1.04%
2023-05-15	0	1.920	1.910	1.920	1.870	1.950	16,276,270	31,094,027	1.9104	1.812	1.802	1.812	1.765	1.840	17,247,125	1.8029	-1.03%
2023-05-12	0	1.940	1.920	1.940	1.890	1.980	15,546,500	29,945,390	1.9262	1.831	1.812	1.831	1.784	1.869	16,473,825	1.8178	0.00%
2023-05-11	0	1.940	1.930	1.940	1.890	1.960	15,945,500	30,761,788	1.9292	1.831	1.821	1.831	1.784	1.850	16,896,625	1.8206	0.52%
2023-05-10	0	1.930	1.920	1.930	1.850	1.930	27,789,070	52,960,297	1.9058	1.821	1.812	1.821	1.746	1.821	29,446,646	1.7985	4.32%
2023-05-09	0	1.850	1.850	1.860	1.810	2.010	95,797,128	178,497,290	1.8633	1.746	1.746	1.755	1.708	1.897	101,511,283	1.7584	-7.04%
2023-05-08	0	1.990	1.990	2.000	1.980	2.150	36,001,299	72,994,785	2.0276	1.878	1.878	1.887	1.869	2.029	38,148,723	1.9134	-6.57%
2023-05-05	0	2.130	2.120	2.130	2.070	2.190	22,143,000	47,345,910	2.1382	2.010	2.001	2.010	1.953	2.067	23,463,797	2.0178	2.90%
2023-05-04	0	2.070	2.060	2.070	2.030	2.100	18,660,200	38,407,160	2.0582	1.953	1.944	1.953	1.916	1.982	19,773,253	1.9424	0.00%
2023-05-03	0	2.070	2.070	2.080	2.030	2.080	4,118,220	8,472,658	2.0574	1.953	1.953	1.963	1.916	1.963	4,363,866	1.9415	-1.43%
2023-05-02	0	2.100	2.080	2.100	2.080	2.210	6,367,841	13,437,835	2.1103	1.982	1.963	1.982	1.963	2.086	6,747,673	1.9915	-3.67%
2023-04-28	0	2.180	2.180	2.190	2.100	2.260	33,919,076	74,442,059	2.1947	2.057	2.057	2.067	1.982	2.133	35,942,298	2.0712	3.81%
2023-04-27	0	2.100	2.100	2.110	2.040	2.130	20,231,000	42,298,030	2.0908	1.982	1.982	1.991	1.925	2.010	21,437,749	1.9731	0.96%
2023-04-26	0	2.080	2.080	2.090	1.990	2.110	31,610,814	65,389,702	2.0686	1.963	1.963	1.972	1.878	1.991	33,496,352	1.9521	2.46%
2023-04-25	0	2.030	2.010	2.030	1.960	2.090	55,733,000	111,961,767	2.0089	1.916	1.897	1.916	1.850	1.972	59,057,390	1.8958	-3.33%
2023-04-24	0	2.100	2.090	2.100	2.050	2.160	33,483,587	70,040,682	2.0918	1.982	1.972	1.982	1.935	2.038	35,480,833	1.9740	-2.78%
2023-04-21	0	2.160	2.150	2.160	2.140	2.400	56,252,878	124,561,760	2.2143	2.038	2.029	2.038	2.020	2.265	59,608,278	2.0897	-8.47%
2023-04-20	0	2.360	2.350	2.360	2.190	2.400	64,609,273	150,524,796	2.3298	2.227	2.218	2.227	2.067	2.265	68,463,120	2.1986	4.89%
2023-04-19	0	2.250	2.240	2.250	2.140	2.330	86,946,000	194,167,045	2.2332	2.123	2.114	2.123	2.020	2.199	92,132,199	2.1075	-2.17%
2023-04-18	0	2.300	2.290	2.300	2.230	2.340	47,217,000	107,556,717	2.2779	2.171	2.161	2.171	2.104	2.208	50,033,423	2.1497	-0.43%
2023-04-17	0	2.310	2.310	2.320	2.310	2.430	88,680,120	209,432,309	2.3617	2.180	2.180	2.189	2.180	2.293	93,969,757	2.2287	-1.28%
2023-04-14	0	2.340	2.340	2.350	2.240	2.380	110,671,793	255,208,414	2.3060	2.208	2.208	2.218	2.114	2.246	117,273,200	2.1762	5.88%
2023-04-13	0	2.210	2.180	2.210	2.150	2.310	65,188,273	144,184,578	2.2118	2.086	2.057	2.086	2.029	2.180	69,076,656	2.0873	-0.90%
2023-04-12	0	2.230	2.220	2.230	2.200	2.320	80,975,488	182,264,928	2.2509	2.104	2.095	2.104	2.076	2.189	85,805,555	2.1242	1.36%
2023-04-11	0	2.200	2.200	2.210	2.120	2.360	123,474,650	270,901,480	2.1940	2.076	2.076	2.086	2.001	2.227	130,839,728	2.0705	-5.58%
2023-04-06	0	2.330	2.320	2.330	2.280	2.560	130,579,203	311,374,136	2.3846	2.199	2.189	2.199	2.152	2.416	138,368,057	2.2503	-9.34%
2023-04-04	0	2.570	2.560	2.570	2.500	2.700	86,536,358	224,394,056	2.5931	2.425	2.416	2.425	2.359	2.548	91,698,122	2.4471	0.39%
2023-04-03	0	2.560	2.550	2.560	2.510	2.680	76,053,756	195,908,288	2.5759	2.416	2.406	2.416	2.369	2.529	80,590,249	2.4309	-2.66%
2023-03-31	0	2.630	2.620	2.630	2.610	3.020	127,745,314	350,374,492	2.7428	2.482	2.473	2.482	2.463	2.850	135,365,131	2.5884	-9.00%
2023-03-30	0	2.890	2.880	2.890	2.730	2.920	59,793,500	169,298,172	2.8314	2.727	2.718	2.727	2.576	2.756	63,360,093	2.6720	1.05%
2023-03-29	0	2.860	2.850	2.860	2.710	2.880	48,034,500	134,984,570	2.8102	2.699	2.690	2.699	2.557	2.718	50,899,686	2.6520	3.25%
2023-03-28	0	2.770	2.770	2.780	2.700	3.010	88,562,000	251,173,635	2.8361	2.614	2.614	2.624	2.548	2.841	93,844,591	2.6765	-3.15%
2023-03-27	0	2.860	2.860	2.870	2.810	3.030	76,660,000	221,395,720	2.8880	2.699	2.699	2.708	2.652	2.859	81,232,654	2.7255	-2.39%
2023-03-24	0	2.930	2.920	2.930	2.620	2.980	181,081,314	512,618,329	2.8309	2.765	2.756	2.765	2.473	2.812	191,882,544	2.6715	10.98%
2023-03-23	0	2.640	2.640	2.650	2.490	2.650	63,223,500	162,451,440	2.5695	2.491	2.491	2.501	2.350	2.501	66,994,687	2.4248	1.54%
2023-03-22	0	2.600	2.590	2.600	2.580	2.710	53,526,314	141,144,957	2.6369	2.454	2.444	2.454	2.435	2.557	56,719,079	2.4885	-1.52%
2023-03-21	0	2.640	2.640	2.650	2.480	2.670	52,428,500	133,869,975	2.5534	2.491	2.491	2.501	2.340	2.520	55,555,782	2.4096	5.18%
2023-03-20	0	2.510	2.500	2.510	2.470	2.690	57,825,500	148,002,445	2.5595	2.369	2.359	2.369	2.331	2.539	61,274,705	2.4154	-3.09%
2023-03-17	0	2.590	2.580	2.590	2.490	2.620	88,676,368	226,977,873	2.5596	2.444	2.435	2.444	2.350	2.473	93,965,781	2.4155	7.47%
2023-03-16	0	2.410	2.410	2.420	2.350	2.520	60,335,000	146,173,605	2.4227	2.274	2.274	2.284	2.218	2.378	63,933,893	2.2863	-2.82%
2023-03-15	0	2.480	2.480	2.490	2.410	2.630	84,428,500	212,990,220	2.5227	2.340	2.340	2.350	2.274	2.482	89,464,534	2.3807	3.33%
2023-03-14	0	2.400	2.390	2.400	2.340	2.760	155,107,552	384,963,118	2.4819	2.265	2.255	2.265	2.208	2.605	164,359,486	2.3422	-10.11%
2023-03-13	0	2.670	2.670	2.680	2.590	2.860	96,557,500	260,645,330	2.6994	2.520	2.520	2.529	2.444	2.699	102,317,010	2.5474	-4.30%
2023-03-10	0	2.790	2.780	2.790	2.710	2.970	108,708,500	309,217,495	2.8445	2.633	2.624	2.633	2.557	2.803	115,192,799	2.6843	-0.71%
2023-03-09	0	2.810	2.800	2.810	2.440	2.850	163,110,000	439,419,530	2.6940	2.652	2.642	2.652	2.303	2.690	172,839,268	2.5424	9.34%
2023-03-08	0	2.570	2.560	2.570	2.540	2.720	99,121,500	259,631,455	2.6193	2.425	2.416	2.425	2.397	2.567	105,033,949	2.4719	-3.38%
2023-03-07	0	2.660	2.660	2.670	2.640	2.870	100,743,000	276,354,122	2.7432	2.510	2.510	2.520	2.491	2.708	106,752,169	2.5887	-3.27%
2023-03-06	0	2.750	2.740	2.750	2.730	3.070	122,875,770	348,080,808	2.8328	2.595	2.586	2.595	2.576	2.897	130,205,126	2.6733	-8.33%
2023-03-03	0	3.000	3.000	3.010	2.880	3.160	103,100,000	309,732,675	3.0042	2.831	2.831	2.841	2.718	2.982	109,249,761	2.8351	-2.60%
2023-03-02	0	3.080	3.070	3.080	3.020	3.220	96,883,935	300,349,251	3.1001	2.907	2.897	2.907	2.850	3.039	102,662,917	2.9256	0.33%
2023-03-01	0	3.070	3.070	3.080	2.860	3.190	151,754,980	466,053,620	3.0711	2.897	2.897	2.907	2.699	3.010	160,806,938	2.8982	4.78%
2023-02-28	0	2.930	2.920	2.930	2.910	3.330	195,968,928	614,593,616	3.1362	2.765	2.756	2.765	2.746	3.143	207,658,182	2.9596	-1.01%
2023-02-27	0	2.960	2.950	2.960	2.670	3.040	131,319,000	378,225,665	2.8802	2.793	2.784	2.793	2.520	2.869	139,151,982	2.7181	4.59%
2023-02-24	0	2.830	2.820	2.830	2.740	3.060	133,394,314	381,251,705	2.8581	2.671	2.661	2.671	2.586	2.888	141,351,085	2.6972	-3.74%
2023-02-23	0	2.940	2.930	2.940	2.750	3.060	196,502,814	572,240,981	2.9121	2.775	2.765	2.775	2.595	2.888	208,223,913	2.7482	2.44%
2023-02-22	0	2.870	2.860	2.870	2.350	2.940	315,028,814	863,998,628	2.7426	2.708	2.699	2.708	2.218	2.775	333,819,812	2.5882	16.67%
2023-02-21	0	2.460	2.460	2.470	2.310	2.680	300,624,000	747,346,740	2.4860	2.322	2.322	2.331	2.180	2.529	318,555,772	2.3460	9.82%
2023-02-20	0	2.240	2.230	2.240	2.100	2.250	110,161,000	239,233,205	2.1717	2.114	2.104	2.114	1.982	2.123	116,731,939	2.0494	8.21%
2023-02-17	0	2.070	2.060	2.070	2.050	2.420	175,105,000	380,951,420	2.1756	1.953	1.944	1.953	1.935	2.284	185,549,751	2.0531	-10.39%
2023-02-16	0	2.310	2.310	2.320	2.260	2.550	165,600,000	397,663,345	2.4013	2.180	2.180	2.189	2.133	2.406	175,477,792	2.2662	2.67%
2023-02-15	0	2.250	2.240	2.250	2.170	2.430	134,602,999	311,124,137	2.3114	2.123	2.114	2.123	2.048	2.293	142,631,867	2.1813	0.00%
2023-02-14	0	2.250	2.250	2.260	2.230	2.460	85,515,500	198,191,890	2.3176	2.123	2.123	2.133	2.104	2.322	90,616,372	2.1872	-5.06%
2023-02-13	0	2.370	2.370	2.380	2.270	2.520	134,326,462	316,535,091	2.3565	2.237	2.237	2.246	2.142	2.378	142,338,835	2.2238	-5.95%
2023-02-10	0	2.520	2.510	2.520	2.480	2.810	134,739,256	359,993,018	2.6718	2.378	2.369	2.378	2.340	2.652	142,776,251	2.5214	-4.18%
2023-02-09	0	2.630	2.630	2.640	2.500	2.740	130,842,654	343,717,126	2.6270	2.482	2.482	2.491	2.359	2.586	138,647,223	2.4791	-5.73%
2023-02-08	0	2.790	2.780	2.790	2.650	2.840	107,330,490	295,971,111	2.7576	2.633	2.624	2.633	2.501	2.680	113,732,593	2.6023	-0.36%
2023-02-07	0	2.800	2.800	2.810	2.400	2.950	244,395,150	672,389,564	2.7512	2.642	2.642	2.652	2.265	2.784	258,972,955	2.5964	14.75%
2023-02-06	0	2.440	2.430	2.440	2.350	2.580	107,650,614	264,789,646	2.4597	2.303	2.293	2.303	2.218	2.435	114,071,812	2.3213	0.83%
2023-02-03	0	2.420	2.420	2.430	2.400	2.630	104,497,130	261,495,866	2.5024	2.284	2.284	2.293	2.265	2.482	110,730,228	2.3616	-1.22%
2023-02-02	0	2.450	2.440	2.450	2.300	2.550	121,434,655	295,940,890	2.4370	2.312	2.303	2.312	2.171	2.406	128,678,051	2.2999	5.15%
2023-02-01	0	2.330	2.320	2.330	1.910	2.360	183,928,808	404,031,401	2.1967	2.199	2.189	2.199	1.802	2.227	194,899,886	2.0730	20.10%
2023-01-31	0	1.940	1.930	1.940	1.760	1.940	61,998,500	114,911,020	1.8534	1.831	1.821	1.831	1.661	1.831	65,696,618	1.7491	4.30%
2023-01-30	0	1.860	1.850	1.860	1.840	2.260	125,827,788	257,036,992	2.0428	1.755	1.746	1.755	1.736	2.133	133,333,227	1.9278	-8.82%
2023-01-27	0	2.040	2.030	2.040	1.940	2.050	13,156,000	26,302,551	1.9993	1.925	1.916	1.925	1.831	1.935	13,940,736	1.8867	4.08%
2023-01-26	0	1.960	1.960	1.970	1.950	2.090	22,632,000	45,518,233	2.0112	1.850	1.850	1.859	1.840	1.972	23,981,965	1.8980	1.03%
2023-01-20	0	1.940	1.930	1.940	1.910	1.980	7,062,500	13,630,105	1.9299	1.831	1.821	1.831	1.802	1.869	7,483,768	1.8213	0.00%
2023-01-19	0	1.940	1.930	1.940	1.930	2.040	16,737,814	32,869,634	1.9638	1.831	1.821	1.831	1.821	1.925	17,736,200	1.8533	-3.48%
2023-01-18	0	2.010	2.000	2.010	1.870	2.130	136,333,814	275,598,041	2.0215	1.897	1.887	1.897	1.765	2.010	144,465,922	1.9077	8.06%
2023-01-17	0	1.860	1.850	1.860	1.790	2.070	124,536,700	237,711,659	1.9088	1.755	1.746	1.755	1.689	1.953	131,965,128	1.8013	-1.59%
2023-01-16	0	1.890	1.890	1.910	1.560	2.000	185,958,873	334,853,932	1.8007	1.784	1.784	1.802	1.472	1.887	197,051,042	1.6993	27.70%
2023-01-13	0	1.480	1.470	1.480	1.410	1.490	14,921,000	21,662,505	1.4518	1.397	1.387	1.397	1.331	1.406	15,811,015	1.3701	4.23%
2023-01-12	0	1.420	1.410	1.420	1.390	1.490	20,513,000	29,282,130	1.4275	1.340	1.331	1.340	1.312	1.406	21,736,570	1.3471	-2.74%
2023-01-11	0	1.460	1.450	1.460	1.450	1.570	19,016,314	28,529,086	1.5002	1.378	1.368	1.378	1.368	1.482	20,150,609	1.4158	-3.31%
2023-01-10	0	1.510	1.510	1.520	1.500	1.650	36,459,814	57,479,936	1.5765	1.425	1.425	1.434	1.416	1.557	38,634,587	1.4878	-2.58%
2023-01-09	0	1.550	1.540	1.550	1.480	1.580	27,638,000	42,337,775	1.5319	1.463	1.453	1.463	1.397	1.491	29,286,565	1.4456	1.97%
2023-01-06	0	1.520	1.510	1.520	1.460	1.560	30,263,514	46,159,572	1.5253	1.434	1.425	1.434	1.378	1.472	32,068,687	1.4394	3.40%
2023-01-05	0	1.470	1.460	1.470	1.450	1.570	17,969,570	26,787,102	1.4907	1.387	1.378	1.387	1.368	1.482	19,041,428	1.4068	-2.65%
2023-01-04	0	1.510	1.500	1.510	1.450	1.510	15,730,500	23,289,630	1.4805	1.425	1.416	1.425	1.368	1.425	16,668,801	1.3972	2.72%
2023-01-03	0	1.470	1.460	1.470	1.360	1.470	21,736,500	31,158,510	1.4335	1.387	1.378	1.387	1.283	1.387	23,033,050	1.3528	7.30%
2022-12-30	0	1.370	1.360	1.370	1.340	1.380	8,414,000	11,430,770	1.3585	1.293	1.283	1.293	1.265	1.302	8,915,883	1.2821	3.01%
2022-12-29	0	1.330	1.320	1.330	1.320	1.400	13,063,500	17,531,980	1.3421	1.255	1.246	1.255	1.246	1.321	13,842,718	1.2665	-5.00%
2022-12-28	0	1.400	1.390	1.400	1.330	1.430	16,233,500	22,585,505	1.3913	1.321	1.312	1.321	1.255	1.350	17,201,804	1.3130	3.70%
2022-12-23	0	1.350	1.350	1.360	1.300	1.370	12,683,500	16,972,960	1.3382	1.274	1.274	1.283	1.227	1.293	13,440,052	1.2629	0.75%
2022-12-22	0	1.340	1.330	1.340	1.340	1.450	30,433,000	42,263,890	1.3888	1.265	1.255	1.265	1.265	1.368	32,248,283	1.3106	0.75%
2022-12-21	0	1.330	1.330	1.340	1.320	1.350	11,067,500	14,734,835	1.3314	1.255	1.255	1.265	1.246	1.274	11,727,660	1.2564	-1.48%
2022-12-20	0	1.350	1.330	1.350	1.310	1.430	29,097,003	39,132,410	1.3449	1.274	1.255	1.274	1.236	1.350	30,832,596	1.2692	-6.25%
2022-12-19	0	1.440	1.430	1.440	1.330	1.470	44,890,314	62,276,370	1.3873	1.359	1.350	1.359	1.255	1.387	47,567,954	1.3092	1.41%
2022-12-16	0	1.420	1.410	1.420	1.360	1.430	35,936,775	50,311,090	1.4000	1.340	1.331	1.340	1.283	1.350	38,080,350	1.3212	0.00%
2022-12-15	0	1.420	1.420	1.430	1.370	1.480	34,072,500	48,408,715	1.4208	1.340	1.340	1.350	1.293	1.397	36,104,874	1.3408	0.71%
2022-12-14	0	1.410	1.410	1.420	1.400	1.480	29,377,000	42,179,730	1.4358	1.331	1.331	1.340	1.321	1.397	31,129,294	1.3550	-1.40%
2022-12-13	0	1.430	1.430	1.440	1.410	1.560	59,738,000	88,450,675	1.4806	1.350	1.350	1.359	1.331	1.472	63,301,282	1.3973	-8.33%
2022-12-12	0	1.560	1.550	1.560	1.480	1.660	79,962,128	123,664,271	1.5465	1.472	1.463	1.472	1.397	1.567	84,731,749	1.4595	-2.50%
2022-12-09	0	1.600	1.590	1.600	1.550	1.770	126,879,326	207,468,241	1.6352	1.510	1.500	1.510	1.463	1.670	134,447,488	1.5431	5.26%
2022-12-08	0	1.520	1.510	1.520	1.440	1.620	167,085,800	256,246,723	1.5336	1.434	1.425	1.434	1.359	1.529	177,052,218	1.4473	2.01%
2022-12-07	0	1.490	1.490	1.500	1.200	1.750	283,544,663	438,400,955	1.5461	1.406	1.406	1.416	1.132	1.651	300,457,678	1.4591	24.17%
2022-12-06	0	1.200	1.190	1.200	1.160	1.250	21,226,500	25,570,535	1.2047	1.132	1.123	1.132	1.095	1.180	22,492,629	1.1368	-1.64%
2022-12-05	0	1.220	1.210	1.220	1.120	1.250	39,953,622	47,208,767	1.1816	1.151	1.142	1.151	1.057	1.180	42,336,796	1.1151	8.93%
2022-12-02	0	1.120	1.110	1.120	1.090	1.160	15,398,695	17,183,782	1.1159	1.057	1.048	1.057	1.029	1.095	16,317,204	1.0531	-0.88%
2022-12-01	0	1.130	1.130	1.140	1.120	1.180	25,862,000	29,688,015	1.1479	1.066	1.066	1.076	1.057	1.114	27,404,630	1.0833	2.73%
2022-11-30	0	1.100	1.100	1.110	1.060	1.120	28,855,500	31,396,115	1.0880	1.038	1.038	1.048	1.000	1.057	30,576,687	1.0268	1.85%
2022-11-29	0	1.080	1.070	1.080	1.020	1.090	21,199,927	22,480,949	1.0604	1.019	1.010	1.019	0.963	1.029	22,464,471	1.0007	5.88%
2022-11-28	0	1.020	1.020	1.030	0.970	1.040	19,716,000	19,696,366	0.9990	0.963	0.963	0.972	0.915	0.981	20,892,030	0.9428	-1.92%
2022-11-25	0	1.040	1.030	1.040	1.020	1.140	55,087,000	58,882,030	1.0689	0.981	0.972	0.981	0.963	1.076	58,372,857	1.0087	-3.70%
2022-11-24	0	1.080	1.080	1.090	1.050	1.160	41,979,314	45,590,548	1.0860	1.019	1.019	1.029	0.991	1.095	44,483,317	1.0249	-4.42%
2022-11-23	0	1.130	1.130	1.140	1.110	1.210	34,035,500	38,717,050	1.1375	1.066	1.066	1.076	1.048	1.142	36,065,667	1.0735	-3.42%
2022-11-22	0	1.170	1.160	1.170	1.160	1.300	53,186,000	64,252,720	1.2081	1.104	1.095	1.104	1.095	1.227	56,358,465	1.1401	-6.40%
2022-11-21	0	1.250	1.250	1.260	1.110	1.310	133,240,000	163,201,506	1.2249	1.180	1.180	1.189	1.048	1.236	141,187,567	1.1559	8.70%
2022-11-18	0	1.150	1.140	1.150	0.950	1.180	111,859,750	120,758,654	1.0796	1.085	1.076	1.085	0.897	1.114	118,532,017	1.0188	23.66%
2022-11-17	0	0.930	0.920	0.930	0.900	0.950	11,789,000	10,892,780	0.9240	0.878	0.868	0.878	0.849	0.897	12,492,196	0.8720	0.00%
2022-11-16	0	0.930	0.930	0.940	0.920	1.040	32,788,500	31,919,805	0.9735	0.878	0.878	0.887	0.868	0.981	34,744,285	0.9187	-1.06%
2022-11-15	0	0.940	0.930	0.940	0.860	0.950	26,159,500	24,151,990	0.9233	0.887	0.878	0.887	0.812	0.897	27,719,875	0.8713	8.05%
2022-11-14	0	0.870	0.870	0.880	0.830	0.890	18,886,500	16,300,045	0.8631	0.821	0.821	0.830	0.783	0.840	20,013,051	0.8145	3.57%
2022-11-11	0	0.840	0.840	0.850	0.820	0.870	10,426,500	8,794,695	0.8435	0.793	0.793	0.802	0.774	0.821	11,048,425	0.7960	5.00%
2022-11-10	0	0.800	0.790	0.800	0.790	0.820	8,504,814	6,812,128	0.8010	0.755	0.746	0.755	0.746	0.774	9,012,113	0.7559	-2.44%
2022-11-09	0	0.820	0.820	0.830	0.810	0.860	16,808,500	13,922,050	0.8283	0.774	0.774	0.783	0.764	0.812	17,811,102	0.7817	-4.65%
2022-11-08	0	0.860	0.850	0.860	0.840	0.880	16,547,000	14,260,435	0.8618	0.812	0.802	0.812	0.793	0.830	17,534,004	0.8133	-1.15%
2022-11-07	0	0.870	0.860	0.870	0.820	0.870	22,193,500	18,939,075	0.8534	0.821	0.812	0.821	0.774	0.821	23,517,309	0.8053	6.10%
2022-11-04	0	0.820	0.810	0.820	0.800	0.830	15,635,500	12,765,830	0.8165	0.774	0.764	0.774	0.755	0.783	16,568,134	0.7705	5.13%
2022-11-03	0	0.780	0.770	0.780	0.740	0.840	29,392,333	23,592,086	0.8027	0.736	0.727	0.736	0.698	0.793	31,145,542	0.7575	5.41%
2022-11-02	0	0.740	0.730	0.740	0.710	0.750	10,137,500	7,425,110	0.7324	0.698	0.689	0.698	0.670	0.708	10,742,187	0.6912	5.71%
2022-11-01	0	0.700	0.700	0.710	0.680	0.710	7,652,500	5,315,515	0.6946	0.661	0.661	0.670	0.642	0.670	8,108,960	0.6555	2.94%
2022-10-31	0	0.680	0.670	0.680	0.670	0.710	12,642,000	8,633,765	0.6829	0.642	0.632	0.642	0.632	0.670	13,396,076	0.6445	-2.86%
2022-10-28	0	0.700	0.690	0.700	0.680	0.730	6,008,000	4,191,589	0.6977	0.661	0.651	0.661	0.642	0.689	6,366,368	0.6584	-2.78%
2022-10-27	0	0.720	0.720	0.730	0.710	0.750	7,761,500	5,671,005	0.7307	0.679	0.679	0.689	0.670	0.708	8,224,462	0.6895	1.41%
2022-10-26	0	0.710	0.710	0.720	0.690	0.730	7,658,434	5,450,311	0.7117	0.670	0.670	0.679	0.651	0.689	8,115,248	0.6716	2.90%
2022-10-25	0	0.690	0.680	0.690	0.660	0.710	8,504,000	5,827,640	0.6853	0.651	0.642	0.651	0.623	0.670	9,011,251	0.6467	2.99%
2022-10-24	0	0.670	0.670	0.680	0.660	0.720	16,670,000	11,437,025	0.6861	0.632	0.632	0.642	0.623	0.679	17,664,341	0.6475	-6.94%
2022-10-21	0	0.720	0.710	0.720	0.700	0.730	4,341,283	3,097,185	0.7134	0.679	0.670	0.679	0.661	0.689	4,600,234	0.6733	2.86%
2022-10-20	0	0.700	0.700	0.710	0.690	0.730	9,030,500	6,394,925	0.7081	0.661	0.661	0.670	0.651	0.689	9,569,156	0.6683	-2.78%
2022-10-19	0	0.720	0.720	0.730	0.720	0.750	5,616,000	4,110,190	0.7319	0.679	0.679	0.689	0.679	0.708	5,950,986	0.6907	-4.00%
2022-10-18	0	0.750	0.740	0.750	0.710	0.750	9,251,500	6,762,010	0.7309	0.708	0.698	0.708	0.670	0.708	9,803,338	0.6898	2.74%
2022-10-17	0	0.730	0.720	0.730	0.690	0.740	7,026,500	5,057,960	0.7198	0.689	0.679	0.689	0.651	0.698	7,445,620	0.6793	2.82%
2022-10-14	0	0.710	0.700	0.710	0.690	0.720	5,314,000	3,754,607	0.7066	0.670	0.661	0.670	0.651	0.679	5,630,972	0.6668	4.41%
2022-10-13	0	0.680	0.670	0.680	0.660	0.710	6,441,981	4,360,537	0.6769	0.642	0.632	0.642	0.623	0.670	6,826,236	0.6388	-1.45%
2022-10-12	0	0.690	0.690	0.700	0.650	0.720	14,715,000	10,153,610	0.6900	0.651	0.651	0.661	0.613	0.679	15,592,728	0.6512	4.55%
2022-10-11	0	0.660	0.650	0.660	0.650	0.680	4,046,000	2,685,815	0.6638	0.623	0.613	0.623	0.613	0.642	4,287,338	0.6265	-1.49%
2022-10-10	0	0.670	0.660	0.670	0.660	0.690	13,100,500	8,804,855	0.6721	0.632	0.623	0.632	0.623	0.651	13,881,925	0.6343	-1.47%
2022-10-07	0	0.680	0.680	0.690	0.670	0.770	12,422,035	8,674,818	0.6983	0.642	0.642	0.651	0.632	0.727	13,162,991	0.6590	-10.53%
2022-10-06	0	0.760	0.750	0.760	0.740	0.770	3,052,500	2,294,935	0.7518	0.717	0.708	0.717	0.698	0.727	3,234,577	0.7095	1.33%
2022-10-05	0	0.750	0.750	0.770	0.750	0.780	3,741,300	2,849,736	0.7617	0.708	0.708	0.727	0.708	0.736	3,964,463	0.7188	2.74%
2022-10-03	0	0.730	0.720	0.730	0.700	0.750	4,619,500	3,340,930	0.7232	0.689	0.679	0.689	0.661	0.708	4,895,046	0.6825	-1.35%
2022-09-30	0	0.740	0.740	0.750	0.720	0.770	6,104,500	4,498,570	0.7369	0.698	0.698	0.708	0.679	0.727	6,468,624	0.6954	-1.33%
2022-09-29	0	0.750	0.750	0.760	0.740	0.790	4,753,000	3,617,640	0.7611	0.708	0.708	0.717	0.698	0.746	5,036,509	0.7183	-1.32%
2022-09-28	0	0.760	0.760	0.770	0.760	0.810	8,467,000	6,586,325	0.7779	0.717	0.717	0.727	0.717	0.764	8,972,044	0.7341	-6.17%
2022-09-27	0	0.810	0.800	0.810	0.780	0.820	9,621,000	7,684,695	0.7987	0.764	0.755	0.764	0.736	0.774	10,194,878	0.7538	1.25%
2022-09-26	0	0.800	0.790	0.800	0.780	0.850	19,299,500	15,550,320	0.8057	0.755	0.746	0.755	0.736	0.802	20,450,686	0.7604	0.00%
2022-09-23	0	0.800	0.800	0.810	0.800	0.880	17,277,500	14,449,510	0.8363	0.755	0.755	0.764	0.755	0.830	18,308,077	0.7892	-5.88%
2022-09-22	0	0.850	0.840	0.850	0.840	0.890	6,145,500	5,238,820	0.8525	0.802	0.793	0.802	0.793	0.840	6,512,070	0.8045	-2.30%
2022-09-21	0	0.870	0.870	0.890	0.850	0.890	12,273,000	10,643,230	0.8672	0.821	0.821	0.840	0.802	0.840	13,005,066	0.8184	-2.25%
2022-09-20	0	0.890	0.890	0.900	0.880	0.930	15,133,500	13,590,310	0.8980	0.840	0.840	0.849	0.830	0.878	16,036,191	0.8475	-2.20%
2022-09-19	0	0.910	0.910	0.920	0.910	0.980	20,592,314	19,464,315	0.9452	0.859	0.859	0.868	0.859	0.925	21,820,615	0.8920	-6.19%
2022-09-16	0	0.970	0.970	0.980	0.960	1.050	30,985,609	31,125,092	1.0045	0.915	0.915	0.925	0.906	0.991	32,833,854	0.9480	-2.02%
2022-09-15	0	0.990	0.990	1.000	0.950	1.010	19,971,000	19,698,045	0.9863	0.934	0.934	0.944	0.897	0.953	21,162,240	0.9308	3.13%
2022-09-14	0	0.960	0.950	0.960	0.940	0.970	16,132,314	15,369,788	0.9527	0.906	0.897	0.906	0.887	0.915	17,094,582	0.8991	-1.03%
2022-09-13	0	0.970	0.970	0.980	0.900	1.020	49,637,627	48,496,984	0.9770	0.915	0.915	0.925	0.849	0.963	52,598,437	0.9220	7.78%
2022-09-09	0	0.900	0.890	0.900	0.890	0.910	10,878,314	9,756,530	0.8969	0.849	0.840	0.849	0.840	0.859	11,527,189	0.8464	1.12%
2022-09-08	0	0.890	0.890	0.900	0.880	0.930	16,054,000	14,471,180	0.9014	0.840	0.840	0.849	0.830	0.878	17,011,597	0.8507	0.00%
2022-09-07	0	0.890	0.880	0.890	0.880	0.920	15,329,000	13,716,915	0.8948	0.840	0.830	0.840	0.830	0.868	16,243,352	0.8445	-4.30%
2022-09-06	0	0.930	0.920	0.930	0.900	1.010	45,508,000	43,802,445	0.9625	0.878	0.868	0.878	0.849	0.953	48,222,484	0.9083	1.09%
2022-09-05	0	0.920	0.920	0.930	0.850	1.080	102,104,830	101,666,891	0.9957	0.868	0.868	0.878	0.802	1.019	108,195,230	0.9397	6.98%
2022-09-02	0	0.860	0.860	0.870	0.840	0.880	9,683,314	8,371,781	0.8646	0.812	0.812	0.821	0.793	0.830	10,260,909	0.8159	1.18%
2022-09-01	0	0.850	0.840	0.850	0.830	0.890	13,360,942	11,488,091	0.8598	0.802	0.793	0.802	0.783	0.840	14,157,902	0.8114	1.19%
2022-08-31	0	0.840	0.830	0.840	0.810	0.860	5,979,000	5,023,200	0.8401	0.793	0.783	0.793	0.764	0.812	6,335,638	0.7928	1.20%
2022-08-30	0	0.830	0.820	0.830	0.790	0.830	3,353,100	2,721,753	0.8117	0.783	0.774	0.783	0.746	0.783	3,553,107	0.7660	2.47%
2022-08-29	0	0.810	0.810	0.820	0.790	0.820	5,154,000	4,118,270	0.7990	0.764	0.764	0.774	0.746	0.774	5,461,428	0.7541	-1.22%
2022-08-26	0	0.820	0.810	0.820	0.800	0.820	4,757,000	3,861,465	0.8117	0.774	0.764	0.774	0.755	0.774	5,040,748	0.7661	2.50%
2022-08-25	0	0.800	0.790	0.800	0.770	0.800	3,075,500	2,417,800	0.7861	0.755	0.746	0.755	0.727	0.755	3,258,949	0.7419	3.90%
2022-08-24	0	0.770	0.770	0.780	0.770	0.800	7,636,500	5,927,960	0.7763	0.727	0.727	0.736	0.727	0.755	8,092,006	0.7326	-3.75%
2022-08-23	0	0.800	0.790	0.800	0.780	0.810	4,372,422	3,465,302	0.7925	0.755	0.746	0.755	0.736	0.764	4,633,230	0.7479	-1.23%
2022-08-22	0	0.810	0.800	0.810	0.780	0.850	12,998,000	10,449,300	0.8039	0.764	0.755	0.764	0.736	0.802	13,773,311	0.7587	-4.71%
2022-08-19	0	0.850	0.840	0.850	0.830	0.880	8,263,810	7,026,981	0.8503	0.802	0.793	0.802	0.783	0.830	8,756,734	0.8025	2.41%
2022-08-18	0	0.830	0.830	0.840	0.830	0.860	2,383,000	2,001,235	0.8398	0.783	0.783	0.793	0.783	0.812	2,525,142	0.7925	-2.35%
2022-08-17	0	0.850	0.840	0.850	0.840	0.860	2,475,000	2,096,820	0.8472	0.802	0.793	0.802	0.793	0.812	2,622,630	0.7995	0.00%
2022-08-16	0	0.850	0.840	0.850	0.840	0.880	3,545,400	3,049,583	0.8602	0.802	0.793	0.802	0.793	0.830	3,756,878	0.8117	-2.30%
2022-08-15	0	0.870	0.860	0.870	0.840	0.870	6,235,000	5,347,847	0.8577	0.821	0.812	0.821	0.793	0.821	6,606,908	0.8094	2.35%
2022-08-12	0	0.850	0.840	0.850	0.820	0.850	12,847,500	10,781,625	0.8392	0.802	0.793	0.802	0.774	0.802	13,613,834	0.7920	0.00%
2022-08-11	0	0.850	0.840	0.850	0.820	0.850	7,578,000	6,353,250	0.8384	0.802	0.793	0.802	0.774	0.802	8,030,016	0.7912	3.66%
2022-08-10	0	0.820	0.820	0.830	0.810	0.840	3,834,000	3,149,805	0.8215	0.774	0.774	0.783	0.764	0.793	4,062,692	0.7753	-3.53%
2022-08-09	0	0.850	0.840	0.850	0.820	0.860	4,652,000	3,921,365	0.8429	0.802	0.793	0.802	0.774	0.812	4,929,485	0.7955	1.19%
2022-08-08	0	0.840	0.820	0.840	0.830	0.850	2,620,000	2,192,785	0.8369	0.793	0.774	0.793	0.783	0.802	2,776,279	0.7898	0.00%
2022-08-05	0	0.840	0.840	0.850	0.800	0.850	4,907,625	4,103,101	0.8361	0.793	0.793	0.802	0.755	0.802	5,200,357	0.7890	3.70%
2022-08-04	0	0.810	0.800	0.810	0.790	0.820	3,184,000	2,557,205	0.8031	0.764	0.755	0.764	0.746	0.774	3,373,921	0.7579	2.53%
2022-08-03	0	0.790	0.780	0.790	0.780	0.810	2,381,000	1,892,555	0.7949	0.746	0.736	0.746	0.736	0.764	2,523,023	0.7501	1.28%
2022-08-02	0	0.780	0.780	0.790	0.770	0.820	8,869,000	6,996,535	0.7889	0.736	0.736	0.746	0.727	0.774	9,398,023	0.7445	-4.88%
2022-08-01	0	0.820	0.820	0.830	0.810	0.860	11,343,500	9,425,525	0.8309	0.774	0.774	0.783	0.764	0.812	12,020,123	0.7841	-1.20%
2022-07-29	0	0.830	0.830	0.840	0.820	0.860	5,381,314	4,505,804	0.8373	0.783	0.783	0.793	0.774	0.812	5,702,301	0.7902	-1.19%
2022-07-28	0	0.840	0.840	0.850	0.830	0.850	2,786,500	2,347,930	0.8426	0.793	0.793	0.802	0.783	0.802	2,952,711	0.7952	1.20%
2022-07-27	0	0.830	0.830	0.840	0.820	0.830	2,614,500	2,156,585	0.8249	0.783	0.783	0.793	0.774	0.783	2,770,451	0.7784	-1.19%
2022-07-26	0	0.840	0.830	0.840	0.790	0.850	11,775,000	9,658,495	0.8203	0.793	0.783	0.793	0.746	0.802	12,477,361	0.7741	-1.18%
2022-07-25	0	0.850	0.850	0.860	0.840	0.890	4,941,500	4,223,340	0.8547	0.802	0.802	0.812	0.793	0.840	5,236,253	0.8066	-4.49%
2022-07-22	0	0.890	0.880	0.890	0.870	0.900	3,070,725	2,705,889	0.8812	0.840	0.830	0.840	0.821	0.849	3,253,889	0.8316	1.14%
2022-07-21	0	0.880	0.870	0.880	0.850	0.910	9,638,500	8,574,412	0.8896	0.830	0.821	0.830	0.802	0.859	10,213,422	0.8395	2.33%
2022-07-20	0	0.860	0.860	0.870	0.860	0.870	3,522,500	3,057,535	0.8680	0.812	0.812	0.821	0.812	0.821	3,732,612	0.8191	1.18%
2022-07-19	0	0.850	0.850	0.860	0.840	0.870	3,902,000	3,316,185	0.8499	0.802	0.802	0.812	0.793	0.821	4,134,748	0.8020	-2.30%
2022-07-18	0	0.870	0.850	0.870	0.810	0.870	9,501,000	8,037,345	0.8459	0.821	0.802	0.821	0.764	0.821	10,067,720	0.7983	6.10%
2022-07-15	0	0.820	0.810	0.820	0.810	0.860	7,858,332	6,514,655	0.8290	0.774	0.764	0.774	0.764	0.812	8,327,070	0.7823	-3.53%
2022-07-14	0	0.850	0.850	0.860	0.840	0.870	6,216,000	5,309,365	0.8541	0.802	0.802	0.812	0.793	0.821	6,586,775	0.8061	-1.16%
2022-07-13	0	0.860	0.860	0.870	0.850	0.880	4,907,500	4,246,695	0.8653	0.812	0.812	0.821	0.802	0.830	5,200,225	0.8166	1.18%
2022-07-12	0	0.850	0.850	0.860	0.850	0.880	10,005,500	8,667,170	0.8662	0.802	0.802	0.812	0.802	0.830	10,602,313	0.8175	-4.49%
2022-07-11	0	0.890	0.880	0.890	0.880	0.920	9,422,500	8,419,465	0.8935	0.840	0.830	0.840	0.830	0.868	9,984,538	0.8433	-3.26%
2022-07-08	0	0.920	0.910	0.920	0.910	0.940	7,800,500	7,181,995	0.9207	0.868	0.859	0.868	0.859	0.887	8,265,788	0.8689	0.00%
2022-07-07	0	0.920	0.910	0.920	0.900	0.940	9,620,000	8,872,565	0.9223	0.868	0.859	0.868	0.849	0.887	10,193,819	0.8704	0.00%
2022-07-06	0	0.920	0.910	0.920	0.900	0.950	11,111,400	10,160,193	0.9144	0.868	0.859	0.868	0.849	0.897	11,774,178	0.8629	-1.08%
2022-07-05	0	0.930	0.920	0.930	0.920	0.980	20,223,696	19,049,871	0.9420	0.878	0.868	0.878	0.868	0.925	21,430,009	0.8889	0.00%
2022-07-04	0	0.930	0.930	0.940	0.920	1.020	32,230,000	30,929,100	0.9596	0.878	0.878	0.887	0.868	0.963	34,152,471	0.9056	-10.58%
2022-06-30	0	1.040	1.030	1.040	1.010	1.060	14,096,500	14,523,870	1.0303	0.981	0.972	0.981	0.953	1.000	14,937,335	0.9723	-0.95%
2022-06-29	0	1.050	1.040	1.050	1.030	1.070	11,004,500	11,552,898	1.0498	0.991	0.981	0.991	0.972	1.010	11,660,902	0.9907	-1.87%
2022-06-28	0	1.070	1.060	1.070	1.040	1.100	17,951,000	19,024,400	1.0598	1.010	1.000	1.010	0.981	1.038	19,021,750	1.0001	-1.83%
2022-06-27	0	1.090	1.080	1.090	1.080	1.130	21,032,500	23,109,575	1.0988	1.029	1.019	1.029	1.019	1.066	22,287,057	1.0369	1.87%
2022-06-24	0	1.070	1.060	1.070	1.040	1.110	33,675,814	35,947,595	1.0675	1.010	1.000	1.010	0.981	1.048	35,684,526	1.0074	2.88%
2022-06-23	0	1.040	1.030	1.040	1.010	1.080	43,286,853	45,012,738	1.0399	0.981	0.972	0.981	0.953	1.019	45,868,849	0.9813	1.96%
2022-06-22	0	1.020	1.010	1.020	1.010	1.130	44,919,024	47,321,865	1.0535	0.963	0.953	0.963	0.953	1.066	47,598,377	0.9942	-7.27%
2022-06-21	0	1.100	1.100	1.110	1.050	1.270	76,467,500	88,928,275	1.1630	1.038	1.038	1.048	0.991	1.199	81,028,672	1.0975	3.77%
2022-06-20	0	1.060	1.060	1.070	1.040	1.100	22,345,000	23,837,820	1.0668	1.000	1.000	1.010	0.981	1.038	23,677,846	1.0068	-0.93%
2022-06-17	0	1.070	1.070	1.080	1.060	1.260	76,590,354	86,998,207	1.1359	1.010	1.010	1.019	1.000	1.189	81,158,854	1.0719	-10.08%
2022-06-16	0	1.190	1.190	1.200	0.920	1.350	219,480,314	263,597,406	1.2010	1.123	1.123	1.132	0.868	1.274	232,571,987	1.1334	27.96%
2022-06-15	0	0.930	0.920	0.930	0.900	0.930	13,662,000	12,512,932	0.9159	0.878	0.868	0.878	0.849	0.878	14,476,918	0.8643	2.20%
2022-06-14	0	0.910	0.910	0.920	0.880	0.920	14,589,000	13,125,485	0.8997	0.859	0.859	0.868	0.830	0.868	15,459,212	0.8490	-3.19%
2022-06-13	0	0.940	0.940	0.950	0.930	0.990	9,345,814	8,959,925	0.9587	0.887	0.887	0.897	0.878	0.934	9,903,278	0.9047	-6.93%
2022-06-10	0	1.010	1.000	1.010	0.940	1.010	17,055,500	16,926,520	0.9924	0.953	0.944	0.953	0.887	0.953	18,072,835	0.9366	4.12%
2022-06-09	0	0.970	0.960	0.970	0.960	1.010	13,561,000	13,361,110	0.9853	0.915	0.906	0.915	0.906	0.953	14,369,893	0.9298	1.04%
2022-06-08	0	0.960	0.950	0.960	0.930	0.980	36,885,314	35,238,917	0.9554	0.906	0.897	0.906	0.878	0.925	39,085,468	0.9016	3.23%
2022-06-07	0	0.930	0.920	0.930	0.920	0.950	4,470,924	4,176,523	0.9342	0.878	0.868	0.878	0.868	0.897	4,737,608	0.8816	-1.06%
2022-06-06	0	0.940	0.930	0.940	0.920	0.940	3,995,814	3,717,295	0.9303	0.887	0.878	0.887	0.868	0.887	4,234,158	0.8779	0.00%
2022-06-02	0	0.940	0.930	0.940	0.930	0.950	2,291,500	2,139,610	0.9337	0.887	0.878	0.887	0.878	0.897	2,428,185	0.8812	-1.05%
2022-06-01	0	0.950	0.940	0.950	0.930	0.960	14,109,500	13,229,860	0.9377	0.897	0.887	0.897	0.878	0.906	14,951,111	0.8849	1.06%
2022-05-31	0	0.940	0.930	0.940	0.890	0.940	15,802,500	14,550,915	0.9208	0.887	0.878	0.887	0.840	0.887	16,745,095	0.8690	6.82%
2022-05-30	0	0.880	0.880	0.890	0.880	0.890	3,812,000	3,385,360	0.8881	0.830	0.830	0.840	0.830	0.840	4,039,380	0.8381	0.00%
2022-05-27	0	0.880	0.870	0.880	0.870	0.920	11,409,000	10,154,515	0.8900	0.830	0.821	0.830	0.821	0.868	12,089,530	0.8399	-1.12%
2022-05-26	0	0.890	0.890	0.900	0.870	0.900	17,742,000	15,753,900	0.8879	0.840	0.840	0.849	0.821	0.849	18,800,284	0.8380	0.00%
2022-05-25	0	0.890	0.890	0.900	0.890	0.920	15,469,500	14,119,797	0.9128	0.840	0.840	0.849	0.840	0.868	16,392,233	0.8614	-2.20%
2022-05-24	0	0.910	0.900	0.910	0.890	0.970	31,101,605	28,740,680	0.9241	0.859	0.849	0.859	0.840	0.915	32,956,769	0.8721	-3.19%
2022-05-23	0	0.940	0.930	0.940	0.920	0.950	20,779,000	19,228,590	0.9254	0.887	0.878	0.887	0.868	0.897	22,018,436	0.8733	1.08%
2022-05-20	0	0.930	0.920	0.930	0.920	1.000	57,254,560	54,054,200	0.9441	0.878	0.868	0.878	0.868	0.944	60,669,709	0.8910	0.00%
2022-05-19	0	0.930	0.920	0.930	0.920	0.940	1,780,000	1,646,500	0.9250	0.878	0.868	0.878	0.868	0.887	1,886,174	0.8729	-2.11%
2022-05-18	0	0.950	0.940	0.950	0.930	0.960	7,218,814	6,829,233	0.9460	0.897	0.887	0.897	0.878	0.906	7,649,405	0.8928	0.00%
2022-05-17	0	0.950	0.940	0.950	0.920	0.950	9,987,814	9,356,323	0.9368	0.897	0.887	0.897	0.868	0.897	10,583,572	0.8840	2.15%
2022-05-16	0	0.930	0.920	0.930	0.910	0.950	17,328,000	16,090,200	0.9286	0.878	0.868	0.878	0.859	0.897	18,361,589	0.8763	1.09%
2022-05-13	0	0.920	0.920	0.930	0.880	0.960	27,063,000	24,921,100	0.9209	0.868	0.868	0.878	0.830	0.906	28,677,267	0.8690	2.22%
2022-05-12	0	0.900	0.900	0.910	0.900	0.930	8,030,000	7,296,395	0.9086	0.849	0.849	0.859	0.849	0.878	8,508,977	0.8575	-3.23%
2022-05-11	0	0.930	0.920	0.930	0.920	0.960	8,500,314	8,002,682	0.9415	0.878	0.868	0.878	0.868	0.906	9,007,345	0.8885	1.09%
2022-05-10	0	0.920	0.920	0.930	0.880	0.940	8,525,500	7,750,985	0.9092	0.868	0.868	0.878	0.830	0.887	9,034,033	0.8580	0.00%
2022-05-06	0	0.920	0.920	0.930	0.910	0.930	5,852,764	5,391,722	0.9212	0.868	0.868	0.878	0.859	0.878	6,201,873	0.8694	-4.17%
2022-05-05	0	0.960	0.960	0.970	0.950	0.970	9,549,500	9,186,275	0.9620	0.906	0.906	0.915	0.897	0.915	10,119,113	0.9078	0.00%
2022-05-04	0	0.960	0.950	0.960	0.920	0.970	7,054,500	6,734,905	0.9547	0.906	0.897	0.906	0.868	0.915	7,475,290	0.9010	2.13%
2022-05-03	0	0.940	0.930	0.940	0.910	0.960	3,232,000	3,033,575	0.9386	0.887	0.878	0.887	0.859	0.906	3,424,784	0.8858	-1.05%
2022-04-29	0	0.950	0.940	0.950	0.870	0.950	6,144,500	5,688,390	0.9258	0.897	0.887	0.897	0.821	0.897	6,511,010	0.8737	9.20%
2022-04-28	0	0.870	0.870	0.880	0.870	0.910	3,178,000	2,795,945	0.8798	0.821	0.821	0.830	0.821	0.859	3,367,563	0.8303	-2.25%
2022-04-27	0	0.890	0.890	0.900	0.850	0.910	8,497,500	7,476,330	0.8798	0.840	0.840	0.849	0.802	0.859	9,004,363	0.8303	2.30%
2022-04-26	0	0.870	0.860	0.870	0.850	0.930	12,327,500	11,125,240	0.9025	0.821	0.812	0.821	0.802	0.878	13,062,817	0.8517	-3.33%
2022-04-25	0	0.900	0.900	0.910	0.900	1.010	19,159,000	17,899,134	0.9342	0.849	0.849	0.859	0.849	0.953	20,301,806	0.8817	-9.09%
2022-04-22	0	0.990	0.990	1.000	0.920	1.010	21,595,314	21,107,113	0.9774	0.934	0.934	0.944	0.868	0.953	22,883,442	0.9224	5.32%
2022-04-21	0	0.940	0.940	0.950	0.930	0.990	11,405,500	10,849,910	0.9513	0.887	0.887	0.897	0.878	0.934	12,085,821	0.8977	-4.08%
2022-04-20	0	0.980	0.980	0.990	0.980	1.020	6,062,171	6,029,250	0.9946	0.925	0.925	0.934	0.925	0.963	6,423,770	0.9386	-1.01%
2022-04-19	0	0.990	0.990	1.000	0.990	1.030	9,162,857	9,245,494	1.0090	0.934	0.934	0.944	0.934	0.972	9,709,408	0.9522	-3.88%
2022-04-14	0	1.030	1.020	1.030	1.000	1.050	45,745,298	46,868,373	1.0246	0.972	0.963	0.972	0.944	0.991	48,473,937	0.9669	3.00%
2022-04-13	0	1.000	0.990	1.000	0.970	1.010	32,217,000	32,013,070	0.9937	0.944	0.934	0.944	0.915	0.953	34,138,696	0.9377	0.00%
2022-04-12	0	1.000	0.990	1.000	0.990	1.090	52,258,000	53,748,412	1.0285	0.944	0.934	0.944	0.934	1.029	55,375,112	0.9706	-4.76%
2022-04-11	0	1.050	1.040	1.050	0.970	1.070	44,870,500	45,803,835	1.0208	0.991	0.981	0.991	0.915	1.010	47,546,958	0.9633	0.00%
2022-04-08	0	1.050	1.040	1.050	0.960	1.060	24,078,855	24,401,606	1.0134	0.991	0.981	0.991	0.906	1.000	25,515,123	0.9564	7.14%
2022-04-07	0	0.980	0.970	0.980	0.960	1.030	8,319,123	8,267,511	0.9938	0.925	0.915	0.925	0.906	0.972	8,815,346	0.9379	-3.92%
2022-04-06	0	1.020	1.010	1.020	0.980	1.040	8,905,500	9,033,817	1.0144	0.963	0.953	0.963	0.925	0.981	9,436,700	0.9573	0.99%
2022-04-04	0	1.010	1.000	1.010	0.960	1.010	6,757,000	6,701,425	0.9918	0.953	0.944	0.953	0.906	0.953	7,160,045	0.9359	5.21%
2022-04-01	0	0.960	0.960	0.970	0.890	0.980	8,498,314	8,037,262	0.9457	0.906	0.906	0.915	0.840	0.925	9,005,226	0.8925	3.23%
2022-03-31	0	0.930	0.930	0.940	0.910	1.100	38,591,000	37,611,060	0.9746	0.878	0.878	0.887	0.859	1.038	40,892,895	0.9197	-14.68%
2022-03-30	0	1.090	1.080	1.090	1.050	1.100	14,990,500	16,061,590	1.0715	1.029	1.019	1.029	0.991	1.038	15,884,661	1.0111	2.83%
2022-03-29	0	1.060	1.040	1.060	1.030	1.080	17,234,000	18,147,515	1.0530	1.000	0.981	1.000	0.972	1.019	18,261,982	0.9937	1.92%
2022-03-28	0	1.040	1.040	1.060	1.040	1.130	44,145,500	47,447,415	1.0748	0.981	0.981	1.000	0.981	1.066	46,778,713	1.0143	-3.70%
2022-03-25	0	1.080	1.070	1.080	1.060	1.200	35,487,500	39,711,245	1.1190	1.019	1.010	1.019	1.000	1.132	37,604,276	1.0560	-6.09%
2022-03-24	0	1.150	1.140	1.150	1.030	1.180	28,178,000	31,484,015	1.1173	1.085	1.076	1.085	0.972	1.114	29,858,776	1.0544	8.49%
2022-03-23	0	1.060	1.050	1.060	1.040	1.090	15,489,500	16,511,510	1.0660	1.000	0.991	1.000	0.981	1.029	16,413,426	1.0060	1.92%
2022-03-22	0	1.040	1.030	1.040	0.970	1.050	17,337,056	17,732,736	1.0228	0.981	0.972	0.981	0.915	0.991	18,371,185	0.9652	6.12%
2022-03-21	0	0.980	0.980	0.990	0.980	1.060	12,889,500	13,088,755	1.0155	0.925	0.925	0.934	0.925	1.000	13,658,339	0.9583	-4.85%
2022-03-18	0	1.030	1.010	1.030	0.970	1.060	34,143,717	34,815,727	1.0197	0.972	0.953	0.972	0.915	1.000	36,180,339	0.9623	3.00%
2022-03-17	0	1.000	1.000	1.010	0.950	1.100	54,538,500	54,881,779	1.0063	0.944	0.944	0.953	0.897	1.038	57,791,640	0.9496	7.53%
2022-03-16	0	0.930	0.920	0.930	0.810	0.930	20,050,500	17,487,690	0.8722	0.878	0.868	0.878	0.764	0.878	21,246,482	0.8231	13.41%
2022-03-15	0	0.820	0.810	0.820	0.790	0.890	29,026,500	24,430,265	0.8417	0.774	0.764	0.774	0.746	0.840	30,757,887	0.7943	-5.75%
2022-03-14	0	0.870	0.870	0.880	0.860	1.000	20,516,500	18,807,340	0.9167	0.821	0.821	0.830	0.812	0.944	21,740,279	0.8651	-13.86%
2022-03-11	0	1.010	1.010	1.020	0.980	1.050	10,055,500	10,059,400	1.0004	0.953	0.953	0.963	0.925	0.991	10,655,296	0.9441	-4.72%
2022-03-10	0	1.060	1.050	1.060	1.040	1.100	9,558,000	10,193,610	1.0665	1.000	0.991	1.000	0.981	1.038	10,128,120	1.0065	1.92%
2022-03-09	0	1.040	1.040	1.050	0.990	1.090	25,242,200	26,151,979	1.0360	0.981	0.981	0.991	0.934	1.029	26,747,859	0.9777	-4.59%
2022-03-08	0	1.090	1.080	1.090	1.050	1.130	17,765,500	19,265,035	1.0844	1.029	1.019	1.029	0.991	1.066	18,825,186	1.0234	2.83%
2022-03-07	0	1.060	1.060	1.070	1.060	1.190	31,918,000	35,645,234	1.1168	1.000	1.000	1.010	1.000	1.123	33,821,861	1.0539	-7.83%
2022-03-04	0	1.150	1.150	1.160	1.120	1.260	52,136,697	62,664,701	1.2019	1.085	1.085	1.095	1.057	1.189	55,246,573	1.1343	-7.26%
2022-03-03	0	1.240	1.230	1.240	1.230	1.310	14,174,000	17,750,835	1.2524	1.170	1.161	1.170	1.161	1.236	15,019,458	1.1819	-4.62%
2022-03-02	0	1.300	1.290	1.300	1.240	1.330	27,269,000	34,810,870	1.2766	1.227	1.217	1.227	1.170	1.255	28,895,555	1.2047	0.78%
2022-03-01	0	1.290	1.280	1.290	1.250	1.300	10,081,000	12,810,320	1.2707	1.217	1.208	1.217	1.180	1.227	10,682,317	1.1992	3.20%
2022-02-28	0	1.250	1.240	1.250	1.220	1.300	7,852,500	9,807,300	1.2489	1.180	1.170	1.180	1.151	1.227	8,320,890	1.1786	-1.57%
2022-02-25	0	1.270	1.260	1.270	1.210	1.310	27,248,500	34,556,870	1.2682	1.199	1.189	1.199	1.142	1.236	28,873,832	1.1968	0.79%
2022-02-24	0	1.260	1.260	1.270	1.250	1.420	35,875,150	46,418,875	1.2939	1.189	1.189	1.199	1.180	1.340	38,015,049	1.2211	-11.27%
2022-02-23	0	1.420	1.410	1.420	1.390	1.430	7,412,000	10,449,480	1.4098	1.340	1.331	1.340	1.312	1.350	7,854,115	1.3304	0.00%
2022-02-22	0	1.420	1.410	1.420	1.380	1.440	14,702,000	20,633,625	1.4035	1.340	1.331	1.340	1.302	1.359	15,578,952	1.3245	0.71%
2022-02-21	0	1.410	1.410	1.420	1.400	1.440	7,896,000	11,179,585	1.4159	1.331	1.331	1.340	1.321	1.359	8,366,985	1.3362	-2.08%
2022-02-18	0	1.440	1.440	1.450	1.430	1.470	10,264,108	14,861,056	1.4479	1.359	1.359	1.368	1.350	1.387	10,876,347	1.3664	-2.70%
2022-02-17	0	1.480	1.470	1.480	1.470	1.510	9,901,000	14,663,930	1.4811	1.397	1.387	1.397	1.387	1.425	10,491,580	1.3977	-0.67%
2022-02-16	0	1.490	1.490	1.500	1.490	1.520	8,203,000	12,322,390	1.5022	1.406	1.406	1.416	1.406	1.434	8,692,297	1.4176	-0.67%
2022-02-15	0	1.500	1.490	1.500	1.490	1.670	31,096,524	48,393,376	1.5562	1.416	1.406	1.416	1.406	1.576	32,951,385	1.4686	-5.06%
2022-02-14	0	1.580	1.570	1.580	1.550	1.620	30,754,500	48,773,460	1.5859	1.491	1.482	1.491	1.463	1.529	32,588,960	1.4966	1.28%
2022-02-11	0	1.560	1.550	1.560	1.550	1.640	9,857,000	15,516,013	1.5741	1.472	1.463	1.472	1.463	1.548	10,444,955	1.4855	-3.70%
2022-02-10	0	1.620	1.610	1.620	1.560	1.630	5,771,000	9,190,285	1.5925	1.529	1.519	1.529	1.472	1.538	6,115,232	1.5029	1.25%
2022-02-09	0	1.600	1.590	1.600	1.560	1.630	7,976,500	12,695,345	1.5916	1.510	1.500	1.510	1.472	1.538	8,452,286	1.5020	1.91%
2022-02-08	0	1.570	1.560	1.570	1.530	1.580	3,700,046	5,751,860	1.5545	1.482	1.472	1.482	1.444	1.491	3,920,748	1.4670	1.95%
2022-02-07	0	1.540	1.530	1.540	1.530	1.590	6,116,000	9,483,580	1.5506	1.453	1.444	1.453	1.444	1.500	6,480,810	1.4633	-1.28%
2022-02-04	0	1.560	1.540	1.560	1.500	1.560	1,239,500	1,897,330	1.5307	1.472	1.453	1.472	1.416	1.472	1,313,434	1.4446	2.63%
2022-01-31	0	1.520	1.520	1.540	1.510	1.580	176,500	269,245	1.5255	1.434	1.434	1.453	1.425	1.491	187,028	1.4396	0.00%
2022-01-28	0	1.520	1.510	1.520	1.470	1.550	2,910,251	4,415,549	1.5172	1.434	1.425	1.434	1.387	1.463	3,083,843	1.4318	0.00%
2022-01-27	0	1.520	1.500	1.520	1.500	1.520	1,921,400	2,895,154	1.5068	1.434	1.416	1.434	1.416	1.434	2,036,009	1.4220	-1.94%
2022-01-26	0	1.550	1.520	1.550	1.510	1.560	3,769,256	5,783,250	1.5343	1.463	1.434	1.463	1.425	1.472	3,994,086	1.4480	1.97%
2022-01-25	0	1.520	1.500	1.520	1.500	1.570	6,852,752	10,427,503	1.5217	1.434	1.416	1.434	1.416	1.482	7,261,508	1.4360	-3.18%
2022-01-24	0	1.570	1.570	1.580	1.560	1.590	3,508,500	5,501,880	1.5682	1.482	1.482	1.491	1.472	1.500	3,717,777	1.4799	-1.87%
2022-01-21	0	1.600	1.600	1.610	1.590	1.640	5,572,055	9,006,506	1.6164	1.510	1.510	1.519	1.500	1.548	5,904,420	1.5254	-0.62%
2022-01-20	0	1.610	1.600	1.610	1.570	1.630	6,325,524	10,179,588	1.6093	1.519	1.510	1.519	1.482	1.538	6,702,832	1.5187	1.26%
2022-01-19	0	1.590	1.580	1.590	1.580	1.630	3,485,902	5,583,570	1.6018	1.500	1.491	1.500	1.491	1.538	3,693,831	1.5116	-1.85%
2022-01-18	0	1.620	1.620	1.630	1.600	1.690	3,688,600	6,066,754	1.6447	1.529	1.529	1.538	1.510	1.595	3,908,619	1.5521	-1.22%
2022-01-17	0	1.640	1.640	1.650	1.620	1.700	6,084,814	10,077,785	1.6562	1.548	1.548	1.557	1.529	1.604	6,447,764	1.5630	0.61%
2022-01-14	0	1.630	1.630	1.640	1.620	1.670	2,784,500	4,568,185	1.6406	1.538	1.538	1.548	1.529	1.576	2,950,591	1.5482	-1.21%
2022-01-13	0	1.650	1.640	1.650	1.620	1.730	9,002,814	15,101,958	1.6775	1.557	1.548	1.557	1.529	1.633	9,539,818	1.5830	1.23%
2022-01-12	0	1.630	1.630	1.640	1.570	1.640	4,803,000	7,717,210	1.6067	1.538	1.538	1.548	1.482	1.548	5,089,492	1.5163	3.82%
2022-01-11	0	1.570	1.560	1.570	1.560	1.590	1,701,500	2,671,650	1.5702	1.482	1.472	1.482	1.472	1.500	1,802,992	1.4818	0.00%
2022-01-10	0	1.570	1.570	1.580	1.540	1.590	4,295,814	6,747,305	1.5707	1.482	1.482	1.491	1.453	1.500	4,552,053	1.4823	1.29%
2022-01-07	0	1.550	1.530	1.550	1.530	1.580	4,828,814	7,461,484	1.5452	1.463	1.444	1.463	1.444	1.491	5,116,846	1.4582	-1.27%
2022-01-06	0	1.570	1.570	1.580	1.500	1.600	5,563,500	8,616,325	1.5487	1.482	1.482	1.491	1.416	1.510	5,895,354	1.4615	2.61%
2022-01-05	0	1.530	1.510	1.530	1.510	1.560	5,338,513	8,127,434	1.5224	1.444	1.425	1.444	1.425	1.472	5,656,947	1.4367	-1.29%
2022-01-04	0	1.550	1.550	1.560	1.530	1.550	5,634,314	8,690,864	1.5425	1.463	1.463	1.472	1.444	1.463	5,970,392	1.4557	0.00%
2022-01-03	0	1.550	1.530	1.550	1.500	1.560	3,228,000	4,963,270	1.5376	1.463	1.444	1.463	1.416	1.472	3,420,545	1.4510	0.00%
2021-12-31	0	1.550	1.530	1.550	1.520	1.550	509,500	781,640	1.5341	1.463	1.444	1.463	1.434	1.463	539,891	1.4478	1.97%
2021-12-30	0	1.520	1.510	1.520	1.500	1.530	1,724,957	2,607,366	1.5116	1.434	1.425	1.434	1.416	1.444	1,827,848	1.4265	0.66%
2021-12-29	0	1.510	1.510	1.540	1.510	1.590	3,592,500	5,524,085	1.5377	1.425	1.425	1.453	1.425	1.500	3,806,787	1.4511	-5.63%
2021-12-28	0	1.600	1.570	1.600	1.560	1.600	3,131,814	4,944,806	1.5789	1.510	1.482	1.510	1.472	1.510	3,318,622	1.4900	0.63%
2021-12-24	0	1.590	1.580	1.600	1.570	1.600	1,203,442	1,912,384	1.5891	1.500	1.491	1.510	1.482	1.510	1,275,226	1.4996	1.27%
2021-12-23	0	1.570	1.570	1.580	1.560	1.600	4,408,314	6,960,304	1.5789	1.482	1.482	1.491	1.472	1.510	4,671,263	1.4900	-1.26%
2021-12-22	0	1.590	1.580	1.590	1.570	1.620	4,979,814	7,919,729	1.5904	1.500	1.491	1.500	1.482	1.529	5,276,852	1.5008	-1.85%
2021-12-21	0	1.620	1.590	1.620	1.560	1.620	3,434,500	5,480,550	1.5957	1.529	1.500	1.529	1.472	1.529	3,639,363	1.5059	3.85%
2021-12-20	0	1.560	1.560	1.570	1.560	1.630	5,094,500	8,117,668	1.5934	1.472	1.472	1.482	1.472	1.538	5,398,379	1.5037	-4.88%
2021-12-17	0	1.640	1.640	1.660	1.620	1.670	4,561,935	7,467,106	1.6368	1.548	1.548	1.567	1.529	1.576	4,834,048	1.5447	-1.80%
2021-12-16	0	1.670	1.660	1.670	1.600	1.670	4,141,000	6,794,410	1.6408	1.576	1.567	1.576	1.510	1.576	4,388,004	1.5484	3.09%
2021-12-15	0	1.620	1.600	1.620	1.590	1.640	4,695,000	7,577,625	1.6140	1.529	1.510	1.529	1.500	1.548	4,975,050	1.5231	1.25%
2021-12-14	0	1.600	1.600	1.610	1.600	1.660	7,447,000	12,073,285	1.6212	1.510	1.510	1.519	1.510	1.567	7,891,202	1.5300	-3.61%
2021-12-13	0	1.660	1.660	1.670	1.650	1.710	2,707,628	4,543,706	1.6781	1.567	1.567	1.576	1.557	1.614	2,869,134	1.5837	-0.60%
2021-12-10	0	1.670	1.670	1.680	1.650	1.690	4,524,282	7,522,222	1.6626	1.576	1.576	1.585	1.557	1.595	4,794,149	1.5690	-0.60%
2021-12-09	0	1.680	1.680	1.690	1.670	1.780	14,264,380	24,551,584	1.7212	1.585	1.585	1.595	1.576	1.680	15,115,229	1.6243	0.00%
2021-12-08	0	1.680	1.670	1.680	1.660	1.690	2,639,633	4,417,778	1.6736	1.585	1.576	1.585	1.567	1.595	2,797,083	1.5794	0.60%
2021-12-07	0	1.670	1.670	1.680	1.640	1.690	4,502,000	7,508,855	1.6679	1.576	1.576	1.585	1.548	1.595	4,770,538	1.5740	0.60%
2021-12-06	0	1.660	1.660	1.670	1.620	1.690	10,286,814	17,117,036	1.6640	1.567	1.567	1.576	1.529	1.595	10,900,407	1.5703	-2.92%
2021-12-03	0	1.710	1.700	1.710	1.600	1.720	13,789,222	23,051,884	1.6717	1.614	1.604	1.614	1.510	1.623	14,611,728	1.5776	6.21%
2021-12-02	0	1.610	1.610	1.620	1.590	1.630	2,608,000	4,209,490	1.6141	1.519	1.519	1.529	1.500	1.538	2,763,563	1.5232	0.00%
2021-12-01	0	1.610	1.610	1.630	1.560	1.640	7,257,400	11,667,490	1.6077	1.519	1.519	1.538	1.472	1.548	7,690,293	1.5172	-1.23%
2021-11-30	0	1.630	1.630	1.650	1.600	1.670	5,401,722	8,830,635	1.6348	1.538	1.538	1.557	1.510	1.576	5,723,927	1.5428	0.00%
2021-11-29	0	1.630	1.630	1.640	1.590	1.680	5,687,500	9,282,395	1.6321	1.538	1.538	1.548	1.500	1.585	6,026,751	1.5402	-0.61%
2021-11-26	0	1.640	1.640	1.650	1.640	1.700	7,031,500	11,691,970	1.6628	1.548	1.548	1.557	1.548	1.604	7,450,918	1.5692	-2.38%
2021-11-25	0	1.680	1.670	1.680	1.650	1.690	3,177,500	5,300,620	1.6682	1.585	1.576	1.585	1.557	1.595	3,367,033	1.5743	0.60%
2021-11-24	0	1.670	1.660	1.670	1.650	1.700	3,467,500	5,780,525	1.6671	1.576	1.567	1.576	1.557	1.604	3,674,331	1.5732	0.00%
2021-11-23	0	1.670	1.660	1.670	1.630	1.700	7,522,000	12,526,915	1.6654	1.576	1.567	1.576	1.538	1.604	7,970,676	1.5716	0.60%
2021-11-22	0	1.660	1.650	1.660	1.610	1.660	7,140,500	11,644,820	1.6308	1.567	1.557	1.567	1.519	1.567	7,566,420	1.5390	0.61%
2021-11-19	0	1.650	1.650	1.660	1.620	1.670	6,007,555	9,851,498	1.6399	1.557	1.557	1.567	1.529	1.576	6,365,897	1.5475	-2.37%
2021-11-18	0	1.690	1.670	1.690	1.650	1.700	7,063,762	11,800,670	1.6706	1.595	1.576	1.595	1.557	1.604	7,485,105	1.5766	-1.17%
2021-11-17	0	1.710	1.700	1.710	1.670	1.710	4,727,500	7,991,825	1.6905	1.614	1.604	1.614	1.576	1.614	5,009,488	1.5953	1.18%
2021-11-16	0	1.690	1.690	1.700	1.670	1.760	19,517,314	33,187,775	1.7004	1.595	1.595	1.604	1.576	1.661	20,681,493	1.6047	-3.98%
2021-11-15	0	1.760	1.760	1.770	1.750	1.810	9,454,286	16,739,638	1.7706	1.661	1.661	1.670	1.651	1.708	10,018,220	1.6709	0.57%
2021-11-12	0	1.750	1.750	1.760	1.730	1.850	12,734,299	22,653,744	1.7790	1.651	1.651	1.661	1.633	1.746	13,493,881	1.6788	-1.69%
2021-11-11	0	1.780	1.780	1.790	1.730	1.810	8,862,500	15,669,380	1.7681	1.680	1.680	1.689	1.633	1.708	9,391,135	1.6685	-0.56%
2021-11-10	0	1.790	1.790	1.800	1.780	1.910	16,186,221	29,571,870	1.8270	1.689	1.689	1.699	1.680	1.802	17,151,705	1.7241	-3.76%
2021-11-09	0	1.860	1.860	1.870	1.840	2.020	45,139,000	87,367,860	1.9355	1.755	1.755	1.765	1.736	1.906	47,831,474	1.8266	1.64%
2021-11-08	0	1.830	1.830	1.840	1.790	1.870	9,247,000	16,973,920	1.8356	1.727	1.727	1.736	1.689	1.765	9,798,570	1.7323	1.67%
2021-11-05	0	1.800	1.790	1.800	1.760	1.860	14,783,442	26,680,344	1.8047	1.699	1.689	1.699	1.661	1.755	15,665,252	1.7032	0.00%
2021-11-04	0	1.800	1.800	1.810	1.780	1.900	31,291,800	57,061,444	1.8235	1.699	1.699	1.708	1.680	1.793	33,158,309	1.7209	-4.76%
2021-11-03	0	1.890	1.880	1.890	1.730	1.990	65,797,169	124,891,840	1.8981	1.784	1.774	1.784	1.633	1.878	69,721,872	1.7913	11.18%
2021-11-02	0	1.700	1.700	1.710	1.690	1.780	6,761,314	11,703,956	1.7310	1.604	1.604	1.614	1.595	1.680	7,164,616	1.6336	-2.30%
2021-11-01	0	1.740	1.740	1.750	1.680	1.740	5,197,245	8,875,729	1.7078	1.642	1.642	1.651	1.585	1.642	5,507,253	1.6116	2.35%
2021-10-29	0	1.700	1.690	1.700	1.660	1.730	2,637,000	4,492,035	1.7035	1.604	1.595	1.604	1.567	1.633	2,794,293	1.6076	1.19%
2021-10-28	0	1.680	1.670	1.680	1.660	1.700	3,545,500	5,936,270	1.6743	1.585	1.576	1.585	1.567	1.604	3,756,984	1.5801	-0.59%
2021-10-27	0	1.690	1.690	1.710	1.660	1.720	6,152,000	10,402,760	1.6910	1.595	1.595	1.614	1.567	1.623	6,518,958	1.5958	-2.87%
2021-10-26	0	1.740	1.720	1.740	1.710	1.770	4,828,814	8,353,941	1.7300	1.642	1.623	1.642	1.614	1.670	5,116,846	1.6326	-0.57%
2021-10-25	0	1.750	1.730	1.750	1.720	1.800	6,997,500	12,213,070	1.7453	1.651	1.633	1.651	1.623	1.699	7,414,890	1.6471	-0.57%
2021-10-22	0	1.760	1.760	1.770	1.750	1.810	7,234,000	12,836,245	1.7744	1.661	1.661	1.670	1.651	1.708	7,665,497	1.6745	-3.83%
2021-10-21	0	1.830	1.810	1.830	1.810	1.920	15,760,814	29,274,135	1.8574	1.727	1.708	1.727	1.708	1.812	16,700,923	1.7528	1.67%
2021-10-20	0	1.800	1.800	1.810	1.780	1.880	11,740,175	21,466,070	1.8284	1.699	1.699	1.708	1.680	1.774	12,440,459	1.7255	0.56%
2021-10-19	0	1.790	1.780	1.790	1.760	1.840	8,174,000	14,641,160	1.7912	1.689	1.680	1.689	1.661	1.736	8,661,567	1.6904	-1.10%
2021-10-18	0	1.810	1.810	1.820	1.760	1.870	12,049,128	21,865,984	1.8147	1.708	1.708	1.718	1.661	1.765	12,767,840	1.7126	0.56%
2021-10-15	0	1.800	1.790	1.800	1.620	1.820	23,283,966	40,755,254	1.7504	1.699	1.689	1.699	1.529	1.718	24,672,820	1.6518	11.80%
2021-10-12	0	1.610	1.610	1.630	1.590	1.650	4,393,187	7,102,706	1.6168	1.519	1.519	1.538	1.500	1.557	4,655,234	1.5257	-1.83%
2021-10-11	0	1.640	1.620	1.640	1.560	1.650	8,933,019	14,343,795	1.6057	1.548	1.529	1.548	1.472	1.557	9,465,860	1.5153	3.14%
2021-10-08	0	1.590	1.590	1.600	1.580	1.660	4,512,000	7,270,565	1.6114	1.500	1.500	1.510	1.491	1.567	4,781,134	1.5207	-3.05%
2021-10-07	0	1.640	1.640	1.650	1.620	1.680	3,298,094	5,441,620	1.6499	1.548	1.548	1.557	1.529	1.585	3,494,820	1.5571	2.50%
2021-10-06	0	1.600	1.590	1.600	1.590	1.640	4,128,500	6,641,220	1.6086	1.510	1.500	1.510	1.500	1.548	4,374,759	1.5181	2.56%
2021-10-05	0	1.560	1.540	1.560	1.500	1.570	2,466,709	3,816,369	1.5472	1.472	1.453	1.472	1.416	1.482	2,613,845	1.4601	2.63%
2021-10-04	0	1.520	1.520	1.550	1.500	1.560	2,046,000	3,131,265	1.5304	1.434	1.434	1.463	1.416	1.472	2,168,041	1.4443	0.00%
2021-09-30	0	1.520	1.500	1.520	1.480	1.520	3,248,500	4,874,500	1.5005	1.434	1.416	1.434	1.397	1.434	3,442,268	1.4161	2.70%
2021-09-29	0	1.480	1.480	1.490	1.480	1.530	4,242,001	6,340,751	1.4948	1.397	1.397	1.406	1.397	1.444	4,495,030	1.4106	-3.27%
2021-09-28	0	1.530	1.530	1.550	1.500	1.650	25,935,244	41,251,125	1.5905	1.444	1.444	1.463	1.416	1.557	27,482,243	1.5010	0.66%
2021-09-27	0	1.520	1.520	1.530	1.520	1.620	7,151,314	11,144,667	1.5584	1.434	1.434	1.444	1.434	1.529	7,577,879	1.4707	-7.32%
2021-09-24	0	1.640	1.640	1.650	1.620	1.780	9,265,000	15,815,010	1.7070	1.548	1.548	1.557	1.529	1.680	9,817,643	1.6109	-1.80%
2021-09-23	0	1.670	1.650	1.670	1.620	1.690	5,626,000	9,297,205	1.6525	1.576	1.557	1.576	1.529	1.595	5,961,582	1.5595	0.60%
2021-09-21	0	1.660	1.630	1.660	1.590	1.660	3,936,500	6,369,495	1.6181	1.567	1.538	1.567	1.500	1.567	4,171,306	1.5270	-0.60%
2021-09-20	0	1.670	1.660	1.670	1.620	1.700	3,577,814	5,876,246	1.6424	1.576	1.567	1.576	1.529	1.604	3,791,225	1.5500	-1.76%
2021-09-17	0	1.700	1.700	1.720	1.690	1.760	2,801,000	4,771,310	1.7034	1.604	1.604	1.623	1.595	1.661	2,968,075	1.6075	-1.73%
2021-09-16	0	1.730	1.730	1.750	1.720	1.930	10,178,814	18,610,208	1.8283	1.633	1.633	1.651	1.623	1.821	10,785,965	1.7254	-3.35%
2021-09-15	0	1.790	1.750	1.790	1.740	1.830	3,790,098	6,773,588	1.7872	1.689	1.651	1.689	1.642	1.727	4,016,172	1.6866	-1.65%
2021-09-14	0	1.820	1.810	1.820	1.780	1.830	3,338,814	6,028,025	1.8054	1.718	1.708	1.718	1.680	1.727	3,537,969	1.7038	1.11%
2021-09-13	0	1.800	1.790	1.800	1.780	1.890	17,640,000	32,020,900	1.8152	1.699	1.689	1.699	1.680	1.784	18,692,200	1.7131	-4.76%
2021-09-10	0	1.890	1.880	1.890	1.860	1.980	8,973,128	17,128,841	1.9089	1.784	1.774	1.784	1.755	1.869	9,508,362	1.8015	0.53%
2021-09-09	0	1.880	1.870	1.880	1.840	1.910	8,105,000	15,220,755	1.8779	1.774	1.765	1.774	1.736	1.802	8,588,451	1.7722	1.62%
2021-09-08	0	1.850	1.850	1.860	1.850	1.950	19,198,142	36,497,093	1.9011	1.746	1.746	1.755	1.746	1.840	20,343,282	1.7941	-7.96%
2021-09-07	0	2.010	2.010	2.020	2.000	2.080	11,140,814	22,568,759	2.0258	1.897	1.897	1.906	1.887	1.963	11,805,347	1.9117	-1.47%
2021-09-06	0	2.040	2.030	2.040	2.010	2.120	14,994,128	30,869,901	2.0588	1.925	1.916	1.925	1.897	2.001	15,888,505	1.9429	3.55%
2021-09-03	0	1.970	1.960	1.970	1.940	2.060	16,673,334	33,141,255	1.9877	1.859	1.850	1.859	1.831	1.944	17,667,873	1.8758	-1.99%
2021-09-02	0	2.010	2.010	2.020	1.870	2.090	44,481,649	90,031,995	2.0240	1.897	1.897	1.906	1.765	1.972	47,134,913	1.9101	9.24%
2021-09-01	0	1.840	1.840	1.850	1.810	1.860	3,827,814	7,033,710	1.8375	1.736	1.736	1.746	1.708	1.755	4,056,137	1.7341	-1.08%
2021-08-31	0	1.860	1.840	1.860	1.780	1.880	10,064,442	18,424,243	1.8306	1.755	1.736	1.755	1.680	1.774	10,664,771	1.7276	1.64%
2021-08-30	0	1.830	1.830	1.840	1.730	1.830	7,795,942	13,863,758	1.7783	1.727	1.727	1.736	1.633	1.727	8,260,958	1.6782	5.17%
2021-08-27	0	1.740	1.740	1.750	1.710	1.860	11,319,812	20,385,959	1.8009	1.642	1.642	1.651	1.614	1.755	11,995,022	1.6995	0.00%
2021-08-26	0	1.740	1.740	1.750	1.730	1.920	17,549,628	31,838,890	1.8142	1.642	1.642	1.651	1.633	1.812	18,596,437	1.7121	-4.92%
2021-08-25	0	1.830	1.800	1.830	1.760	1.890	11,263,311	20,473,284	1.8177	1.727	1.699	1.727	1.661	1.784	11,935,151	1.7154	-2.14%
2021-08-24	0	1.870	1.870	1.880	1.800	1.920	19,797,374	36,829,322	1.8603	1.765	1.765	1.774	1.699	1.812	20,978,258	1.7556	0.54%
2021-08-23	0	1.860	1.860	1.880	1.700	1.940	50,166,500	93,282,765	1.8595	1.755	1.755	1.774	1.604	1.831	53,158,857	1.7548	6.29%
2021-08-20	0	1.750	1.740	1.750	1.420	1.760	46,222,300	74,625,153	1.6145	1.651	1.642	1.651	1.340	1.661	48,979,391	1.5236	23.24%
2021-08-19	0	1.420	1.420	1.430	1.410	1.500	11,855,000	17,147,855	1.4465	1.340	1.340	1.350	1.331	1.416	12,562,133	1.3650	-5.96%
2021-08-18	0	1.510	1.510	1.520	1.490	1.520	4,496,980	6,765,315	1.5044	1.425	1.425	1.434	1.406	1.434	4,765,218	1.4197	1.34%
2021-08-17	0	1.490	1.490	1.500	1.470	1.560	8,274,000	12,506,330	1.5115	1.406	1.406	1.416	1.387	1.472	8,767,532	1.4264	-3.87%
2021-08-16	0	1.550	1.550	1.560	1.540	1.620	7,887,000	12,416,105	1.5742	1.463	1.463	1.472	1.453	1.529	8,357,448	1.4856	-1.90%
2021-08-13	0	1.580	1.570	1.580	1.550	1.600	9,767,500	15,326,077	1.5691	1.491	1.482	1.491	1.463	1.510	10,350,117	1.4808	-0.63%
2021-08-12	0	1.590	1.590	1.600	1.580	1.670	10,398,000	16,742,947	1.6102	1.500	1.500	1.510	1.491	1.576	11,018,225	1.5196	-4.79%
2021-08-11	0	1.670	1.660	1.670	1.620	1.710	13,239,000	22,053,445	1.6658	1.576	1.567	1.576	1.529	1.614	14,028,687	1.5720	1.21%
2021-08-10	0	1.650	1.650	1.670	1.560	1.680	24,050,500	39,115,265	1.6264	1.557	1.557	1.576	1.472	1.585	25,485,076	1.5348	7.84%
2021-08-09	0	1.530	1.530	1.550	1.490	1.630	16,119,525	25,240,408	1.5658	1.444	1.444	1.463	1.406	1.538	17,081,031	1.4777	2.68%
2021-08-06	0	1.490	1.480	1.490	1.470	1.510	5,505,456	8,196,334	1.4888	1.406	1.397	1.406	1.387	1.425	5,833,848	1.4050	1.36%
2021-08-05	0	1.470	1.470	1.480	1.450	1.500	4,485,000	6,584,535	1.4681	1.387	1.387	1.397	1.368	1.416	4,752,524	1.3855	-1.34%
2021-08-04	0	1.490	1.480	1.490	1.460	1.510	4,416,500	6,561,740	1.4857	1.406	1.397	1.406	1.378	1.425	4,679,938	1.4021	1.36%
2021-08-03	0	1.470	1.470	1.480	1.440	1.570	12,987,250	19,174,885	1.4764	1.387	1.387	1.397	1.359	1.482	13,761,920	1.3933	-5.16%
2021-08-02	0	1.550	1.550	1.560	1.530	1.600	9,599,000	14,903,030	1.5526	1.463	1.463	1.472	1.444	1.510	10,171,566	1.4652	-1.27%
2021-07-30	0	1.570	1.570	1.580	1.550	1.630	7,541,500	11,893,650	1.5771	1.482	1.482	1.491	1.463	1.538	7,991,339	1.4883	-3.09%
2021-07-29	0	1.620	1.610	1.620	1.560	1.640	12,440,000	19,853,750	1.5960	1.529	1.519	1.529	1.472	1.548	13,182,027	1.5061	4.52%
2021-07-28	0	1.550	1.550	1.560	1.480	1.560	12,896,000	19,827,300	1.5375	1.463	1.463	1.472	1.397	1.472	13,665,227	1.4509	4.73%
2021-07-27	0	1.480	1.480	1.490	1.450	1.600	12,189,000	18,499,755	1.5177	1.397	1.397	1.406	1.368	1.510	12,916,056	1.4323	-5.13%
2021-07-26	0	1.560	1.560	1.570	1.500	1.650	15,985,500	25,150,765	1.5733	1.472	1.472	1.482	1.416	1.557	16,939,011	1.4848	1.96%
2021-07-23	0	1.530	1.530	1.540	1.520	1.650	10,084,442	16,005,395	1.5871	1.444	1.444	1.453	1.434	1.557	10,685,964	1.4978	-2.55%
2021-07-22	0	1.570	1.570	1.580	1.560	1.620	7,721,200	12,201,838	1.5803	1.482	1.482	1.491	1.472	1.529	8,181,758	1.4913	1.29%
2021-07-21	0	1.550	1.540	1.550	1.430	1.580	14,913,000	22,813,180	1.5298	1.463	1.453	1.463	1.350	1.491	15,802,538	1.4436	6.90%
2021-07-20	0	1.450	1.450	1.460	1.420	1.540	11,080,500	16,108,685	1.4538	1.368	1.368	1.378	1.340	1.453	11,741,435	1.3720	-4.61%
2021-07-19	0	1.520	1.520	1.530	1.500	1.570	6,939,000	10,550,345	1.5204	1.434	1.434	1.444	1.416	1.482	7,352,901	1.4349	-3.18%
2021-07-16	0	1.570	1.570	1.580	1.560	1.610	5,650,814	8,947,480	1.5834	1.482	1.482	1.491	1.472	1.519	5,987,877	1.4943	-3.09%
2021-07-15	0	1.620	1.610	1.620	1.580	1.700	8,758,500	14,301,145	1.6328	1.529	1.519	1.529	1.491	1.604	9,280,931	1.5409	0.62%
2021-07-14	0	1.610	1.610	1.620	1.590	1.660	5,695,000	9,212,970	1.6177	1.519	1.519	1.529	1.500	1.567	6,034,698	1.5267	-3.01%
2021-07-13	0	1.660	1.650	1.660	1.630	1.710	5,386,089	8,989,818	1.6691	1.567	1.557	1.567	1.538	1.614	5,707,361	1.5751	-1.19%
2021-07-12	0	1.680	1.680	1.690	1.650	1.740	6,852,000	11,577,685	1.6897	1.585	1.585	1.595	1.557	1.642	7,260,712	1.5946	1.82%
2021-07-09	0	1.650	1.650	1.660	1.570	1.670	7,257,500	11,723,430	1.6154	1.557	1.557	1.567	1.482	1.576	7,690,399	1.5244	1.23%
2021-07-08	0	1.630	1.620	1.630	1.510	1.650	21,759,814	34,206,130	1.5720	1.538	1.529	1.538	1.425	1.557	23,057,754	1.4835	-1.81%
2021-07-07	0	1.660	1.650	1.660	1.590	1.660	10,567,814	17,151,692	1.6230	1.567	1.557	1.567	1.500	1.567	11,198,168	1.5317	0.61%
2021-07-06	0	1.650	1.640	1.650	1.630	1.700	10,707,019	17,730,690	1.6560	1.557	1.548	1.557	1.538	1.604	11,345,677	1.5628	-1.79%
2021-07-05	0	1.680	1.670	1.680	1.660	1.710	5,086,624	8,544,659	1.6798	1.585	1.576	1.585	1.567	1.614	5,390,034	1.5853	0.00%
2021-07-02	0	1.680	1.680	1.690	1.680	1.770	12,553,814	21,499,762	1.7126	1.585	1.585	1.595	1.585	1.670	13,302,630	1.6162	-4.55%
2021-06-30	0	1.760	1.760	1.770	1.740	1.830	10,010,305	17,718,547	1.7700	1.661	1.661	1.670	1.642	1.727	10,607,405	1.6704	-3.30%
2021-06-29	0	1.820	1.810	1.820	1.800	1.850	4,320,500	7,861,760	1.8196	1.718	1.708	1.718	1.699	1.746	4,578,211	1.7172	-1.09%
2021-06-28	0	1.840	1.830	1.840	1.780	1.910	19,558,500	36,058,375	1.8436	1.736	1.727	1.736	1.680	1.802	20,725,135	1.7398	1.10%
2021-06-25	0	1.820	1.820	1.830	1.790	1.870	8,120,000	14,880,490	1.8326	1.718	1.718	1.727	1.689	1.765	8,604,346	1.7294	2.25%
2021-06-24	0	1.780	1.770	1.780	1.750	1.830	9,436,849	16,882,067	1.7890	1.680	1.670	1.680	1.651	1.727	9,999,743	1.6883	-1.66%
2021-06-23	0	1.810	1.810	1.820	1.780	1.850	8,864,000	16,057,185	1.8115	1.708	1.708	1.718	1.680	1.746	9,392,724	1.7095	0.56%
2021-06-22	0	1.800	1.800	1.810	1.800	1.880	13,102,000	23,979,840	1.8302	1.699	1.699	1.708	1.699	1.774	13,883,515	1.7272	-2.17%
2021-06-21	0	1.840	1.840	1.850	1.820	1.900	13,758,175	25,379,523	1.8447	1.736	1.736	1.746	1.718	1.793	14,578,830	1.7408	-3.66%
2021-06-18	0	1.910	1.910	1.920	1.870	1.970	17,243,210	33,217,166	1.9264	1.802	1.802	1.812	1.765	1.859	18,271,742	1.8180	0.53%
2021-06-17	0	1.900	1.900	1.910	1.870	2.080	34,881,814	67,480,792	1.9346	1.793	1.793	1.802	1.765	1.963	36,962,462	1.8257	-5.94%
2021-06-16	0	2.020	2.000	2.020	1.990	2.140	20,477,814	42,183,880	2.0600	1.906	1.887	1.906	1.878	2.020	21,699,285	1.9440	-2.88%
2021-06-15	0	2.080	2.080	2.090	2.030	2.180	31,981,000	67,530,885	2.1116	1.963	1.963	1.972	1.916	2.057	33,888,619	1.9927	4.00%
2021-06-11	0	2.000	1.980	2.000	1.950	2.040	8,428,814	16,859,097	2.0002	1.887	1.869	1.887	1.840	1.925	8,931,580	1.8876	1.52%
2021-06-10	0	1.970	1.970	1.980	1.960	2.050	8,542,628	17,071,962	1.9984	1.859	1.859	1.869	1.850	1.935	9,052,183	1.8859	0.00%
2021-06-09	0	1.970	1.970	1.980	1.940	2.080	14,871,500	29,978,240	2.0158	1.859	1.859	1.869	1.831	1.963	15,758,563	1.9023	0.51%
2021-06-08	0	1.960	1.950	1.960	1.940	2.030	9,243,314	18,161,748	1.9649	1.850	1.840	1.850	1.831	1.916	9,794,664	1.8542	-3.92%
2021-06-07	0	2.040	2.030	2.040	2.020	2.130	9,794,500	20,260,665	2.0686	1.925	1.916	1.925	1.906	2.010	10,378,727	1.9521	0.00%
2021-06-04	0	2.040	2.040	2.050	2.020	2.220	27,088,500	57,841,803	2.1353	1.925	1.925	1.935	1.906	2.095	28,704,289	2.0151	-1.92%
2021-06-03	0	2.080	2.070	2.080	2.000	2.180	22,673,772	47,740,027	2.1055	1.963	1.953	1.963	1.887	2.057	24,026,229	1.9870	2.97%
2021-06-02	0	2.020	2.010	2.020	1.960	2.060	7,611,500	15,371,980	2.0196	1.906	1.897	1.906	1.850	1.944	8,065,515	1.9059	1.00%
2021-06-01	0	2.000	2.000	2.010	1.920	2.020	10,781,000	21,483,475	1.9927	1.887	1.887	1.897	1.812	1.906	11,424,071	1.8805	1.52%
2021-05-31	0	1.970	1.960	1.970	1.870	1.970	6,309,500	12,202,665	1.9340	1.859	1.850	1.859	1.765	1.859	6,685,852	1.8251	2.60%
2021-05-28	0	1.920	1.920	1.930	1.910	2.040	15,832,500	31,007,525	1.9585	1.812	1.812	1.821	1.802	1.925	16,776,885	1.8482	-5.88%
2021-05-27	0	2.040	2.040	2.050	1.980	2.110	17,876,615	36,690,735	2.0524	1.925	1.925	1.935	1.869	1.991	18,942,928	1.9369	1.49%
2021-05-26	0	2.010	2.010	2.020	1.980	2.030	8,176,314	16,369,289	2.0020	1.897	1.897	1.906	1.869	1.916	8,664,019	1.8893	-0.99%
2021-05-25	0	2.030	2.030	2.040	1.980	2.050	9,690,314	19,480,966	2.0104	1.916	1.916	1.925	1.869	1.935	10,268,327	1.8972	1.50%
2021-05-24	0	2.000	1.990	2.000	1.910	2.000	11,268,000	22,073,000	1.9589	1.887	1.878	1.887	1.802	1.887	11,940,119	1.8486	2.04%
2021-05-21	0	1.960	1.960	1.980	1.950	2.070	14,176,314	28,346,527	1.9996	1.850	1.850	1.869	1.840	1.953	15,021,910	1.8870	-1.51%
2021-05-20	0	1.990	1.970	1.990	1.830	2.010	21,221,500	40,921,355	1.9283	1.878	1.859	1.878	1.727	1.897	22,487,331	1.8198	-0.50%
2021-05-18	0	2.000	1.990	2.000	1.980	2.080	30,461,000	61,617,710	2.0228	1.887	1.878	1.887	1.869	1.963	32,277,953	1.9090	0.00%
2021-05-17	0	2.000	1.990	2.000	1.910	2.050	40,938,348	81,305,540	1.9860	1.887	1.878	1.887	1.802	1.935	43,380,259	1.8743	-3.38%
2021-05-14	0	2.070	2.070	2.080	2.020	2.150	24,179,703	50,120,721	2.0728	1.953	1.953	1.963	1.906	2.029	25,621,986	1.9562	-1.43%
2021-05-13	0	2.100	2.090	2.100	2.090	2.300	32,753,942	70,495,917	2.1523	1.982	1.972	1.982	1.972	2.171	34,707,666	2.0311	-9.87%
2021-05-12	0	2.330	2.330	2.340	2.310	2.410	11,897,753	27,964,381	2.3504	2.199	2.199	2.208	2.180	2.274	12,607,436	2.2181	1.75%
2021-05-11	0	2.290	2.270	2.290	2.250	2.390	27,887,628	64,205,608	2.3023	2.161	2.142	2.161	2.123	2.255	29,551,083	2.1727	-6.91%
2021-05-10	0	2.460	2.450	2.460	2.330	2.550	34,770,248	86,094,308	2.4761	2.322	2.312	2.322	2.199	2.406	36,844,241	2.3367	6.03%
2021-05-07	0	2.320	2.320	2.330	2.320	2.430	11,097,756	26,297,096	2.3696	2.189	2.189	2.199	2.189	2.293	11,759,721	2.2362	-2.52%
2021-05-06	0	2.380	2.380	2.390	2.360	2.460	11,641,684	28,052,412	2.4097	2.246	2.246	2.255	2.227	2.322	12,336,093	2.2740	-1.24%
2021-05-05	0	2.410	2.400	2.410	2.380	2.460	10,367,000	24,990,885	2.4106	2.274	2.265	2.274	2.246	2.322	10,985,376	2.2749	-1.63%
2021-05-04	0	2.450	2.440	2.450	2.380	2.450	4,908,894	11,843,304	2.4126	2.312	2.303	2.312	2.246	2.312	5,201,702	2.2768	-0.41%
2021-05-03	0	2.460	2.450	2.460	2.400	2.480	7,843,500	19,066,555	2.4309	2.322	2.312	2.322	2.265	2.340	8,311,353	2.2940	2.07%
2021-04-30	0	2.410	2.410	2.420	2.380	2.470	7,620,814	18,286,307	2.3995	2.274	2.274	2.284	2.246	2.331	8,075,384	2.2645	-2.43%
2021-04-29	0	2.470	2.460	2.470	2.430	2.550	9,405,000	23,136,880	2.4601	2.331	2.322	2.331	2.293	2.406	9,965,994	2.3216	-2.37%
2021-04-28	0	2.530	2.520	2.530	2.500	2.630	23,895,442	60,937,690	2.5502	2.388	2.378	2.388	2.359	2.482	25,320,769	2.4066	-1.94%
2021-04-27	0	2.580	2.580	2.590	2.520	2.650	34,021,312	87,938,707	2.5848	2.435	2.435	2.444	2.378	2.501	36,050,632	2.4393	4.03%
2021-04-26	0	2.480	2.480	2.490	2.410	2.520	31,390,628	77,879,085	2.4810	2.340	2.340	2.350	2.274	2.378	33,263,032	2.3413	3.77%
2021-04-23	0	2.390	2.380	2.390	2.340	2.500	43,523,756	104,359,956	2.3978	2.255	2.246	2.255	2.208	2.359	46,119,883	2.2628	-3.63%
2021-04-22	0	2.480	2.470	2.480	2.400	2.540	27,803,128	68,409,841	2.4605	2.340	2.331	2.340	2.265	2.397	29,461,543	2.3220	-1.59%
2021-04-21	0	2.520	2.520	2.530	2.500	2.580	19,835,500	50,363,195	2.5390	2.378	2.378	2.388	2.359	2.435	21,018,658	2.3961	0.80%
2021-04-20	0	2.500	2.500	2.510	2.470	2.620	49,204,442	124,984,358	2.5401	2.359	2.359	2.369	2.331	2.473	52,139,413	2.3971	-5.30%
2021-04-19	0	2.640	2.630	2.640	2.560	2.680	38,316,128	100,838,879	2.6318	2.491	2.482	2.491	2.416	2.529	40,601,628	2.4836	-4.35%
2021-04-16	0	2.760	2.760	2.770	2.750	2.890	39,769,859	111,810,996	2.8115	2.605	2.605	2.614	2.595	2.727	42,142,072	2.6532	-1.78%
2021-04-15	0	2.810	2.810	2.820	2.780	2.980	42,873,021	122,737,019	2.8628	2.652	2.652	2.661	2.624	2.812	45,430,333	2.7017	-7.26%
2021-04-14	0	3.030	3.020	3.030	2.960	3.140	77,269,000	234,994,400	3.0413	2.859	2.850	2.859	2.793	2.963	81,877,980	2.8701	5.21%
2021-04-13	0	2.880	2.880	2.890	2.820	2.940	27,985,374	80,277,384	2.8685	2.718	2.718	2.727	2.661	2.775	29,654,660	2.7071	-1.37%
2021-04-12	0	2.920	2.920	2.930	2.750	2.970	61,858,000	177,757,005	2.8736	2.756	2.756	2.765	2.595	2.803	65,547,737	2.7119	8.15%
2021-04-09	0	2.700	2.700	2.710	2.610	2.810	36,697,000	100,280,355	2.7327	2.548	2.548	2.557	2.463	2.652	38,885,921	2.5788	3.85%
2021-04-08	0	2.600	2.580	2.600	2.580	2.680	17,189,224	44,920,994	2.6133	2.454	2.435	2.454	2.435	2.529	18,214,536	2.4662	-2.26%
2021-04-07	0	2.660	2.660	2.670	2.610	2.760	27,565,000	73,844,945	2.6789	2.510	2.510	2.520	2.463	2.605	29,209,211	2.5281	0.38%
2021-04-01	0	2.650	2.650	2.660	2.470	2.700	52,104,500	135,650,155	2.6034	2.501	2.501	2.510	2.331	2.548	55,212,456	2.4569	6.43%
2021-03-31	0	2.490	2.470	2.490	2.430	2.570	34,373,000	85,804,140	2.4963	2.350	2.331	2.350	2.293	2.425	36,423,298	2.3557	0.40%
2021-03-30	0	2.480	2.480	2.490	2.450	2.520	31,202,200	77,594,757	2.4868	2.340	2.340	2.350	2.312	2.378	33,063,365	2.3468	2.90%
2021-03-29	0	2.410	2.410	2.420	2.390	2.590	35,177,900	87,221,312	2.4794	2.274	2.274	2.284	2.255	2.444	37,276,209	2.3399	-3.21%
2021-03-26	0	2.490	2.490	2.500	2.420	2.780	97,887,500	246,969,250	2.5230	2.350	2.350	2.359	2.284	2.624	103,726,343	2.3810	-7.43%
2021-03-25	0	2.690	2.670	2.690	2.600	2.850	47,090,900	128,706,930	2.7332	2.539	2.520	2.539	2.454	2.690	49,899,802	2.5793	-3.93%
2021-03-24	0	2.800	2.800	2.810	2.530	2.890	80,479,500	217,437,070	2.7018	2.642	2.642	2.652	2.388	2.727	85,279,982	2.5497	1.08%
2021-03-23	0	2.770	2.770	2.780	2.760	3.330	103,636,500	307,963,515	2.9716	2.614	2.614	2.624	2.605	3.143	109,818,262	2.8043	-17.31%
2021-03-22	0	3.350	3.350	3.360	3.180	3.470	71,131,500	238,055,035	3.3467	3.161	3.161	3.171	3.001	3.275	75,374,388	3.1583	0.90%
2021-03-19	0	3.320	3.310	3.320	2.990	3.410	139,532,500	451,961,526	3.2391	3.133	3.124	3.133	2.822	3.218	147,855,405	3.0568	7.44%
2021-03-18	0	3.090	3.090	3.100	2.820	3.230	125,868,000	381,710,265	3.0326	2.916	2.916	2.925	2.661	3.048	133,375,838	2.8619	10.36%
2021-03-17	0	2.800	2.800	2.810	2.780	2.900	25,843,020	73,056,673	2.8269	2.642	2.642	2.652	2.624	2.737	27,384,518	2.6678	-3.78%
2021-03-16	0	2.910	2.900	2.910	2.760	2.930	31,992,500	91,362,735	2.8558	2.746	2.737	2.746	2.605	2.765	33,900,805	2.6950	2.46%
2021-03-15	0	2.840	2.840	2.850	2.780	3.100	83,109,000	244,356,520	2.9402	2.680	2.680	2.690	2.624	2.925	88,066,328	2.7747	2.16%
2021-03-12	0	2.780	2.760	2.780	2.650	2.850	74,203,000	203,823,430	2.7468	2.624	2.605	2.624	2.501	2.690	78,629,098	2.5922	4.51%
2021-03-11	0	2.660	2.650	2.660	2.590	2.800	70,878,000	190,872,860	2.6930	2.510	2.501	2.510	2.444	2.642	75,105,767	2.5414	-1.12%
2021-03-10	0	2.690	2.680	2.690	2.660	2.960	62,360,500	173,809,617	2.7872	2.539	2.529	2.539	2.510	2.793	66,080,211	2.6303	-1.10%
2021-03-09	0	2.720	2.710	2.720	2.500	2.880	80,797,500	216,922,890	2.6848	2.567	2.557	2.567	2.359	2.718	85,616,950	2.5336	7.09%
2021-03-08	0	2.540	2.540	2.550	2.500	3.100	93,310,500	260,662,667	2.7935	2.397	2.397	2.406	2.359	2.925	98,876,332	2.6362	-6.27%
2021-03-05	0	2.710	2.700	2.710	2.560	2.800	30,755,000	82,345,250	2.6775	2.557	2.548	2.557	2.416	2.642	32,589,490	2.5267	0.00%
2021-03-04	0	2.710	2.710	2.720	2.660	2.850	33,326,500	91,375,695	2.7418	2.557	2.557	2.567	2.510	2.690	35,314,376	2.5875	-5.57%
2021-03-03	0	2.870	2.870	2.880	2.600	2.890	56,250,849	155,216,760	2.7594	2.708	2.708	2.718	2.454	2.727	59,606,128	2.6040	4.74%
2021-03-02	0	2.740	2.740	2.750	2.720	3.190	86,290,000	252,262,065	2.9234	2.586	2.586	2.595	2.567	3.010	91,437,069	2.7589	-8.97%
2021-03-01	0	3.010	3.000	3.010	2.840	3.090	61,811,500	183,848,095	2.9743	2.841	2.831	2.841	2.680	2.916	65,498,464	2.8069	1.69%
2021-02-26	0	2.960	2.950	2.960	2.900	3.120	79,385,500	237,149,625	2.9873	2.793	2.784	2.793	2.737	2.944	84,120,726	2.8192	-8.36%
2021-02-25	0	3.230	3.230	3.240	3.050	3.290	71,401,500	227,672,195	3.1886	3.048	3.048	3.058	2.878	3.105	75,660,493	3.0091	5.21%
2021-02-24	0	3.070	3.050	3.070	2.890	3.570	148,561,000	465,327,685	3.1322	2.897	2.878	2.897	2.727	3.369	157,422,442	2.9559	-10.50%
2021-02-23	0	3.430	3.420	3.430	3.270	3.900	135,877,200	476,940,534	3.5101	3.237	3.227	3.237	3.086	3.680	143,982,072	3.3125	-12.05%
2021-02-22	0	3.900	3.900	3.910	3.810	4.300	140,291,398	572,857,709	4.0833	3.680	3.680	3.690	3.596	4.058	148,659,570	3.8535	4.00%
2021-02-19	0	3.750	3.740	3.750	3.690	4.140	73,660,508	289,829,346	3.9347	3.539	3.529	3.539	3.482	3.907	78,054,247	3.7132	-5.78%
2021-02-18	0	3.980	3.970	3.980	3.670	4.500	174,932,001	705,758,594	4.0345	3.756	3.747	3.756	3.463	4.247	185,366,433	3.8074	-3.16%
2021-02-17	0	4.110	4.100	4.110	3.500	4.300	123,928,205	502,005,568	4.0508	3.879	3.869	3.879	3.303	4.058	131,320,337	3.8228	13.54%
2021-02-16	0	3.620	3.610	3.620	3.300	3.800	100,416,800	362,676,910	3.6117	3.416	3.407	3.416	3.114	3.586	106,406,512	3.4084	11.73%
2021-02-11	0	3.240	3.230	3.240	2.700	3.260	64,178,800	196,769,929	3.0660	3.058	3.048	3.058	2.548	3.076	68,006,969	2.8934	16.13%
2021-02-10	0	2.790	2.780	2.790	2.690	2.890	41,188,898	114,371,444	2.7768	2.633	2.624	2.633	2.539	2.727	43,645,754	2.6204	-1.41%
2021-02-09	0	2.830	2.820	2.830	2.650	2.970	109,013,500	309,771,906	2.8416	2.671	2.661	2.671	2.501	2.803	115,515,992	2.6816	1.80%
2021-02-08	0	2.780	2.770	2.780	2.260	2.780	205,921,680	509,935,368	2.4764	2.624	2.614	2.624	2.133	2.624	218,204,600	2.3370	23.01%
2021-02-05	0	2.260	2.260	2.270	2.180	2.690	247,572,000	604,979,305	2.4436	2.133	2.133	2.142	2.057	2.539	262,339,300	2.3061	-11.37%
2021-02-04	0	2.550	2.550	2.560	2.020	2.570	328,822,018	762,431,991	2.3187	2.406	2.406	2.416	1.906	2.425	348,435,760	2.1882	28.14%
2021-02-03	0	1.990	1.990	2.000	1.610	2.080	211,981,000	407,272,855	1.9213	1.878	1.878	1.887	1.519	1.963	224,625,350	1.8131	21.34%
2021-02-02	0	1.640	1.640	1.660	1.560	1.680	26,221,500	42,465,835	1.6195	1.548	1.548	1.567	1.472	1.585	27,785,573	1.5283	5.13%
2021-02-01	0	1.560	1.550	1.560	1.490	1.570	11,243,500	17,366,690	1.5446	1.472	1.463	1.472	1.406	1.482	11,914,158	1.4577	3.31%
2021-01-29	0	1.510	1.500	1.510	1.480	1.570	10,951,000	16,585,950	1.5146	1.425	1.416	1.425	1.397	1.482	11,604,211	1.4293	-1.31%
2021-01-28	0	1.530	1.520	1.530	1.510	1.620	17,726,608	27,622,808	1.5583	1.444	1.434	1.444	1.425	1.529	18,783,974	1.4706	-4.97%
2021-01-27	0	1.610	1.600	1.610	1.560	1.620	10,885,000	17,384,955	1.5971	1.519	1.510	1.519	1.472	1.529	11,534,274	1.5072	1.26%
2021-01-26	0	1.590	1.590	1.600	1.560	1.660	17,071,496	27,354,598	1.6024	1.500	1.500	1.510	1.472	1.567	18,089,785	1.5122	-4.22%
2021-01-25	0	1.660	1.650	1.660	1.600	1.700	19,800,012	32,660,953	1.6495	1.567	1.557	1.567	1.510	1.604	20,981,053	1.5567	2.47%
2021-01-22	0	1.620	1.610	1.620	1.590	1.690	20,077,245	32,627,254	1.6251	1.529	1.519	1.529	1.500	1.595	21,274,823	1.5336	-3.57%
2021-01-21	0	1.680	1.670	1.680	1.620	1.760	38,774,500	65,541,685	1.6903	1.585	1.576	1.585	1.529	1.661	41,087,341	1.5952	1.20%
2021-01-20	0	1.660	1.660	1.670	1.640	1.730	23,017,650	38,555,167	1.6750	1.567	1.567	1.576	1.548	1.633	24,390,618	1.5807	-1.19%
2021-01-19	0	1.680	1.670	1.680	1.620	1.740	46,839,500	78,778,775	1.6819	1.585	1.576	1.585	1.529	1.642	49,633,406	1.5872	1.82%
2021-01-18	0	1.650	1.650	1.660	1.570	1.670	23,553,000	38,346,750	1.6281	1.557	1.557	1.567	1.482	1.576	24,957,901	1.5365	5.77%
2021-01-15	0	1.560	1.550	1.560	1.540	1.650	23,396,468	37,043,786	1.5833	1.472	1.463	1.472	1.453	1.557	24,792,032	1.4942	-4.29%
2021-01-14	0	1.630	1.610	1.630	1.510	1.630	35,862,650	57,120,903	1.5928	1.538	1.519	1.538	1.425	1.538	38,001,803	1.5031	7.24%
2021-01-13	0	1.520	1.510	1.520	1.450	1.560	19,405,800	29,361,197	1.5130	1.434	1.425	1.434	1.368	1.472	20,563,327	1.4278	2.70%
2021-01-12	0	1.480	1.480	1.490	1.460	1.510	6,641,000	9,843,875	1.4823	1.397	1.397	1.406	1.378	1.425	7,037,126	1.3988	-1.33%
2021-01-11	0	1.500	1.480	1.500	1.470	1.520	7,688,300	11,460,523	1.4906	1.416	1.397	1.416	1.387	1.434	8,146,896	1.4067	0.67%
2021-01-08	0	1.490	1.490	1.500	1.490	1.590	14,882,500	22,505,985	1.5122	1.406	1.406	1.416	1.406	1.500	15,770,219	1.4271	-4.49%
2021-01-07	0	1.560	1.550	1.560	1.500	1.620	40,773,800	63,775,029	1.5641	1.472	1.463	1.472	1.416	1.529	43,205,896	1.4761	4.00%
2021-01-06	0	1.500	1.490	1.500	1.460	1.500	9,350,562	13,825,524	1.4786	1.416	1.406	1.416	1.378	1.416	9,908,309	1.3953	0.00%
2021-01-05	0	1.500	1.490	1.500	1.490	1.540	6,792,600	10,223,229	1.5051	1.416	1.406	1.416	1.406	1.453	7,197,768	1.4203	-1.96%
2021-01-04	0	1.530	1.520	1.530	1.450	1.550	20,597,500	31,218,125	1.5156	1.444	1.434	1.444	1.368	1.463	21,826,110	1.4303	6.25%
2020-12-31	0	1.440	1.430	1.450	1.420	1.450	2,039,000	2,925,995	1.4350	1.359	1.350	1.368	1.340	1.368	2,160,623	1.3542	1.41%
2020-12-30	0	1.420	1.410	1.420	1.410	1.460	4,601,500	6,556,305	1.4248	1.340	1.331	1.340	1.331	1.378	4,875,973	1.3446	-2.07%
2020-12-29	0	1.450	1.440	1.450	1.380	1.450	8,301,500	11,683,625	1.4074	1.368	1.359	1.368	1.302	1.368	8,796,672	1.3282	4.32%
2020-12-28	0	1.390	1.390	1.400	1.380	1.440	5,881,000	8,260,070	1.4045	1.312	1.312	1.321	1.302	1.359	6,231,793	1.3255	-2.80%
2020-12-24	0	1.430	1.430	1.440	1.420	1.460	2,186,500	3,145,605	1.4386	1.350	1.350	1.359	1.340	1.378	2,316,921	1.3577	0.00%
2020-12-23	0	1.430	1.420	1.430	1.420	1.450	4,464,500	6,387,165	1.4307	1.350	1.340	1.350	1.340	1.368	4,730,801	1.3501	-1.38%
2020-12-22	0	1.450	1.440	1.450	1.400	1.510	8,453,500	12,245,570	1.4486	1.368	1.359	1.368	1.321	1.425	8,957,739	1.3670	-3.33%
2020-12-21	0	1.500	1.500	1.510	1.460	1.520	9,216,000	13,815,205	1.4990	1.416	1.416	1.425	1.378	1.434	9,765,721	1.4147	2.74%
2020-12-18	0	1.460	1.460	1.470	1.430	1.480	10,715,100	15,676,182	1.4630	1.378	1.378	1.387	1.350	1.397	11,354,240	1.3806	0.69%
2020-12-17	0	1.450	1.440	1.450	1.370	1.450	12,125,500	17,109,835	1.4111	1.368	1.359	1.368	1.293	1.368	12,848,768	1.3316	5.84%
2020-12-16	0	1.370	1.370	1.380	1.370	1.400	7,188,000	9,906,400	1.3782	1.293	1.293	1.302	1.293	1.321	7,616,753	1.3006	0.00%
2020-12-15	0	1.370	1.370	1.380	1.360	1.400	6,798,300	9,352,634	1.3757	1.293	1.293	1.302	1.283	1.321	7,203,808	1.2983	-2.14%
2020-12-14	0	1.400	1.390	1.400	1.390	1.420	3,016,500	4,219,970	1.3990	1.321	1.312	1.321	1.312	1.340	3,196,430	1.3202	-1.41%
2020-12-11	0	1.420	1.400	1.420	1.390	1.440	5,217,500	7,356,055	1.4099	1.340	1.321	1.340	1.312	1.359	5,528,716	1.3305	0.00%
2020-12-10	0	1.420	1.410	1.420	1.400	1.430	3,083,000	4,365,635	1.4160	1.340	1.331	1.340	1.321	1.350	3,266,896	1.3363	-0.70%
2020-12-09	0	1.430	1.420	1.430	1.420	1.450	2,260,500	3,238,690	1.4327	1.350	1.340	1.350	1.340	1.368	2,395,335	1.3521	0.70%
2020-12-08	0	1.420	1.410	1.420	1.410	1.450	3,464,500	4,942,855	1.4267	1.340	1.331	1.340	1.331	1.368	3,671,152	1.3464	-2.07%
2020-12-07	0	1.450	1.440	1.450	1.430	1.470	3,748,000	5,413,835	1.4445	1.368	1.359	1.368	1.350	1.387	3,971,563	1.3631	-2.03%
2020-12-04	0	1.480	1.470	1.480	1.460	1.490	2,509,500	3,702,115	1.4752	1.397	1.387	1.397	1.378	1.406	2,659,188	1.3922	-0.67%
2020-12-03	0	1.490	1.470	1.490	1.480	1.500	2,082,219	3,089,047	1.4835	1.406	1.387	1.406	1.397	1.416	2,206,420	1.4000	-0.67%
2020-12-02	0	1.500	1.490	1.500	1.480	1.510	5,710,300	8,514,888	1.4911	1.416	1.406	1.416	1.397	1.425	6,050,911	1.4072	0.00%
2020-12-01	0	1.500	1.490	1.500	1.470	1.510	4,239,864	6,346,575	1.4969	1.416	1.406	1.416	1.387	1.425	4,492,766	1.4126	0.67%
2020-11-30	0	1.490	1.480	1.490	1.450	1.500	9,145,000	13,542,650	1.4809	1.406	1.397	1.406	1.368	1.416	9,690,486	1.3975	-1.32%
2020-11-27	0	1.510	1.500	1.510	1.490	1.540	4,044,500	6,098,030	1.5077	1.425	1.416	1.425	1.406	1.453	4,285,748	1.4229	-1.31%
2020-11-26	0	1.530	1.530	1.540	1.520	1.550	4,639,500	7,139,935	1.5389	1.444	1.444	1.453	1.434	1.463	4,916,239	1.4523	0.66%
2020-11-25	0	1.520	1.520	1.530	1.490	1.590	11,159,000	17,003,920	1.5238	1.434	1.434	1.444	1.406	1.500	11,824,618	1.4380	-2.56%
2020-11-24	0	1.560	1.550	1.560	1.440	1.580	22,947,800	35,089,297	1.5291	1.472	1.463	1.472	1.359	1.491	24,316,602	1.4430	5.41%
2020-11-23	0	1.480	1.480	1.490	1.390	1.500	23,065,500	33,875,205	1.4687	1.397	1.397	1.406	1.312	1.416	24,441,323	1.3860	7.25%
2020-11-20	0	1.380	1.380	1.390	1.380	1.400	2,830,000	3,924,550	1.3868	1.302	1.302	1.312	1.302	1.321	2,998,805	1.3087	-0.72%
2020-11-19	0	1.390	1.380	1.390	1.370	1.390	3,255,000	4,499,020	1.3822	1.312	1.302	1.312	1.293	1.312	3,449,156	1.3044	0.00%
2020-11-18	0	1.390	1.380	1.390	1.380	1.390	2,550,800	3,537,507	1.3868	1.312	1.302	1.312	1.302	1.312	2,702,951	1.3088	0.72%
2020-11-17	0	1.380	1.380	1.390	1.380	1.400	5,012,500	6,944,045	1.3853	1.302	1.302	1.312	1.302	1.321	5,311,488	1.3074	-1.43%
2020-11-16	0	1.400	1.390	1.400	1.390	1.400	2,415,500	3,366,210	1.3936	1.321	1.312	1.321	1.312	1.321	2,559,581	1.3151	0.00%
2020-11-13	0	1.400	1.390	1.400	1.380	1.400	3,104,000	4,313,030	1.3895	1.321	1.312	1.321	1.302	1.321	3,289,149	1.3113	0.00%
2020-11-12	0	1.400	1.390	1.400	1.380	1.420	3,739,500	5,211,345	1.3936	1.321	1.312	1.321	1.302	1.340	3,962,556	1.3151	0.00%
2020-11-11	0	1.400	1.390	1.400	1.380	1.420	6,400,500	8,934,785	1.3960	1.321	1.312	1.321	1.302	1.340	6,782,280	1.3174	0.72%
2020-11-10	0	1.390	1.390	1.400	1.380	1.420	7,436,000	10,384,125	1.3965	1.312	1.312	1.321	1.302	1.340	7,879,546	1.3179	-2.11%
2020-11-09	0	1.420	1.410	1.420	1.410	1.440	7,183,500	10,226,840	1.4237	1.340	1.331	1.340	1.331	1.359	7,611,985	1.3435	1.43%
2020-11-06	0	1.400	1.390	1.400	1.380	1.440	5,152,600	7,195,210	1.3964	1.321	1.312	1.321	1.302	1.359	5,459,945	1.3178	-1.41%
2020-11-05	0	1.420	1.420	1.430	1.380	1.440	7,734,000	10,991,215	1.4212	1.340	1.340	1.350	1.302	1.359	8,195,322	1.3412	3.65%
2020-11-04	0	1.370	1.360	1.370	1.330	1.380	5,717,230	7,797,413	1.3638	1.293	1.283	1.293	1.255	1.302	6,058,254	1.2871	2.24%
2020-11-03	0	1.340	1.330	1.340	1.330	1.370	13,202,000	17,759,680	1.3452	1.265	1.255	1.265	1.255	1.293	13,989,480	1.2695	-0.74%
2020-11-02	0	1.350	1.340	1.350	1.340	1.390	5,098,000	6,941,020	1.3615	1.274	1.265	1.274	1.265	1.312	5,402,088	1.2849	-0.74%
2020-10-30	0	1.360	1.360	1.370	1.350	1.430	10,990,500	15,182,650	1.3814	1.283	1.283	1.293	1.274	1.350	11,646,067	1.3037	-4.90%
2020-10-29	0	1.430	1.420	1.430	1.410	1.440	4,651,500	6,612,687	1.4216	1.350	1.340	1.350	1.331	1.359	4,928,955	1.3416	0.00%
2020-10-28	0	1.430	1.420	1.430	1.420	1.460	5,575,000	8,029,020	1.4402	1.350	1.340	1.350	1.340	1.378	5,907,540	1.3591	-1.38%
2020-10-27	0	1.450	1.450	1.460	1.430	1.460	3,851,852	5,565,214	1.4448	1.368	1.368	1.378	1.350	1.378	4,081,609	1.3635	0.00%
2020-10-23	0	1.450	1.440	1.450	1.450	1.480	4,824,000	7,025,455	1.4564	1.368	1.359	1.368	1.368	1.397	5,111,744	1.3744	-1.36%
2020-10-22	0	1.470	1.460	1.470	1.440	1.470	3,454,000	5,009,992	1.4505	1.387	1.378	1.387	1.359	1.387	3,660,026	1.3688	0.68%
2020-10-21	0	1.460	1.450	1.460	1.440	1.480	3,280,000	4,775,850	1.4561	1.378	1.368	1.378	1.359	1.397	3,475,647	1.3741	0.69%
2020-10-20	0	1.450	1.450	1.460	1.440	1.470	4,447,500	6,477,510	1.4564	1.368	1.368	1.378	1.359	1.387	4,712,787	1.3745	-0.68%
2020-10-19	0	1.460	1.460	1.470	1.460	1.480	5,778,500	8,496,700	1.4704	1.378	1.378	1.387	1.378	1.397	6,123,179	1.3876	-2.01%
2020-10-16	0	1.490	1.480	1.490	1.480	1.500	3,389,000	5,062,350	1.4938	1.406	1.397	1.406	1.397	1.416	3,591,149	1.4097	1.36%
2020-10-15	0	1.470	1.470	1.480	1.460	1.530	4,779,500	7,122,185	1.4902	1.387	1.387	1.397	1.378	1.444	5,064,590	1.4063	-2.00%
2020-10-14	0	1.500	1.490	1.500	1.480	1.540	8,129,500	12,196,880	1.5003	1.416	1.406	1.416	1.397	1.453	8,614,413	1.4159	-2.60%
2020-10-12	0	1.540	1.530	1.540	1.510	1.540	5,066,723	7,744,475	1.5285	1.453	1.444	1.453	1.425	1.453	5,368,945	1.4425	1.99%
2020-10-09	0	1.510	1.500	1.510	1.500	1.550	8,649,500	13,079,265	1.5121	1.425	1.416	1.425	1.416	1.463	9,165,430	1.4270	-3.21%
2020-10-08	0	1.560	1.550	1.560	1.520	1.570	3,599,500	5,549,275	1.5417	1.472	1.463	1.472	1.434	1.482	3,814,205	1.4549	2.63%
2020-10-07	0	1.520	1.520	1.530	1.510	1.540	2,173,500	3,315,800	1.5256	1.434	1.434	1.444	1.425	1.453	2,303,146	1.4397	-1.30%
2020-10-06	0	1.540	1.540	1.550	1.470	1.550	5,508,000	8,374,335	1.5204	1.453	1.453	1.463	1.387	1.463	5,836,544	1.4348	4.05%
2020-10-05	0	1.480	1.470	1.480	1.430	1.490	3,961,681	5,789,401	1.4613	1.397	1.387	1.397	1.350	1.406	4,197,989	1.3791	3.50%
2020-09-30	0	1.430	1.430	1.440	1.420	1.450	1,614,500	2,316,310	1.4347	1.350	1.350	1.359	1.340	1.368	1,710,803	1.3539	0.70%
2020-09-29	0	1.420	1.420	1.430	1.410	1.480	4,048,000	5,822,710	1.4384	1.340	1.340	1.350	1.331	1.397	4,289,457	1.3574	-2.07%
2020-09-28	0	1.450	1.440	1.450	1.420	1.450	4,131,000	5,928,800	1.4352	1.368	1.359	1.368	1.340	1.368	4,377,408	1.3544	2.11%
2020-09-25	0	1.420	1.420	1.440	1.420	1.500	13,137,500	19,139,035	1.4568	1.340	1.340	1.359	1.340	1.416	13,921,132	1.3748	-2.07%
2020-09-24	0	1.450	1.440	1.450	1.440	1.510	14,882,500	21,965,160	1.4759	1.368	1.359	1.368	1.359	1.425	15,770,219	1.3928	-3.97%
2020-09-23	0	1.510	1.500	1.510	1.500	1.520	9,930,000	15,005,960	1.5112	1.425	1.416	1.425	1.416	1.434	10,522,310	1.4261	0.00%
2020-09-22	0	1.510	1.510	1.520	1.500	1.540	7,036,000	10,674,535	1.5171	1.425	1.425	1.434	1.416	1.453	7,455,687	1.4317	-1.31%
2020-09-21	0	1.530	1.530	1.540	1.520	1.550	12,747,000	19,508,425	1.5304	1.444	1.444	1.453	1.434	1.463	13,507,339	1.4443	0.00%
2020-09-18	0	1.530	1.530	1.560	1.530	1.580	25,284,326	38,948,202	1.5404	1.444	1.444	1.472	1.444	1.491	26,792,498	1.4537	-1.92%
2020-09-17	0	1.560	1.550	1.560	1.540	1.570	11,382,000	17,684,530	1.5537	1.472	1.463	1.472	1.453	1.482	12,060,919	1.4663	0.65%
2020-09-16	0	1.550	1.550	1.560	1.550	1.600	27,872,250	43,587,115	1.5638	1.463	1.463	1.472	1.463	1.510	29,534,788	1.4758	-2.52%
2020-09-15	0	1.590	1.590	1.600	1.580	1.630	6,712,000	10,767,370	1.6042	1.500	1.500	1.510	1.491	1.538	7,112,361	1.5139	-1.24%
2020-09-14	0	1.610	1.600	1.610	1.580	1.630	7,659,500	12,287,800	1.6043	1.519	1.510	1.519	1.491	1.538	8,116,378	1.5140	2.55%
2020-09-11	0	1.570	1.570	1.590	1.550	1.600	8,352,926	13,131,376	1.5721	1.482	1.482	1.500	1.463	1.510	8,851,166	1.4836	0.64%
2020-09-10	0	1.560	1.560	1.570	1.560	1.620	11,238,500	17,773,470	1.5815	1.472	1.472	1.482	1.472	1.529	11,908,860	1.4925	-2.50%
2020-09-09	0	1.600	1.590	1.600	1.550	1.630	12,847,500	20,398,325	1.5877	1.510	1.500	1.510	1.463	1.538	13,613,834	1.4984	1.27%
2020-09-08	0	1.580	1.580	1.590	1.580	1.660	14,263,500	22,912,810	1.6064	1.491	1.491	1.500	1.491	1.567	15,114,296	1.5160	-2.47%
2020-09-07	0	1.620	1.620	1.630	1.610	1.720	19,069,000	31,499,635	1.6519	1.529	1.529	1.538	1.519	1.623	20,206,437	1.5589	-5.26%
2020-09-04	0	1.710	1.710	1.720	1.700	1.760	23,395,000	40,243,390	1.7202	1.614	1.614	1.623	1.604	1.661	24,790,477	1.6233	-5.52%
2020-09-03	0	1.810	1.800	1.810	1.770	1.870	29,220,960	53,196,359	1.8205	1.708	1.699	1.708	1.670	1.765	30,963,947	1.7180	0.00%
2020-09-02	0	1.810	1.810	1.820	1.790	1.950	51,061,500	95,356,145	1.8675	1.708	1.708	1.718	1.689	1.840	54,107,242	1.7624	-1.63%
2020-09-01	0	1.840	1.840	1.850	1.690	1.880	72,342,000	131,530,155	1.8182	1.736	1.736	1.746	1.595	1.774	76,657,092	1.7158	8.24%
2020-08-31	0	1.700	1.690	1.700	1.650	1.750	20,644,500	35,164,015	1.7033	1.604	1.595	1.604	1.557	1.651	21,875,914	1.6074	3.03%
2020-08-28	0	1.650	1.640	1.650	1.610	1.710	31,879,500	52,316,595	1.6411	1.557	1.548	1.557	1.519	1.614	33,781,065	1.5487	-2.94%
2020-08-27	0	1.700	1.690	1.700	1.640	1.810	121,407,200	209,615,843	1.7266	1.604	1.595	1.604	1.548	1.708	128,648,958	1.6294	9.68%
2020-08-26	0	1.550	1.550	1.560	1.550	1.610	8,468,500	13,275,765	1.5677	1.463	1.463	1.472	1.463	1.519	8,973,633	1.4794	-2.52%
2020-08-25	0	1.590	1.580	1.590	1.540	1.600	8,073,500	12,606,945	1.5615	1.500	1.491	1.500	1.453	1.510	8,555,072	1.4736	1.92%
2020-08-24	0	1.560	1.550	1.560	1.540	1.570	5,433,400	8,433,134	1.5521	1.472	1.463	1.472	1.453	1.482	5,757,494	1.4647	0.65%
2020-08-21	0	1.550	1.550	1.560	1.520	1.560	5,018,500	7,748,575	1.5440	1.463	1.463	1.472	1.434	1.472	5,317,846	1.4571	1.31%
2020-08-20	0	1.530	1.520	1.530	1.520	1.570	10,287,000	15,835,135	1.5393	1.444	1.434	1.444	1.434	1.482	10,900,604	1.4527	-2.55%
2020-08-19	0	1.570	1.570	1.580	1.560	1.590	4,599,000	7,237,110	1.5736	1.482	1.482	1.491	1.472	1.500	4,873,323	1.4850	-1.87%
2020-08-18	0	1.600	1.590	1.600	1.580	1.610	4,650,000	7,409,525	1.5934	1.510	1.500	1.510	1.491	1.519	4,927,366	1.5037	1.27%
2020-08-17	0	1.580	1.570	1.580	1.570	1.600	4,260,500	6,773,705	1.5899	1.491	1.482	1.491	1.482	1.510	4,514,632	1.5004	-0.63%
2020-08-14	0	1.590	1.590	1.600	1.580	1.610	2,601,000	4,146,880	1.5943	1.500	1.500	1.510	1.491	1.519	2,756,146	1.5046	-0.62%
2020-08-13	0	1.600	1.590	1.600	1.580	1.620	4,498,337	7,183,708	1.5970	1.510	1.500	1.510	1.491	1.529	4,766,656	1.5071	0.63%
2020-08-12	0	1.590	1.580	1.590	1.560	1.610	6,935,500	10,962,765	1.5807	1.500	1.491	1.500	1.472	1.519	7,349,192	1.4917	-1.24%
2020-08-11	0	1.610	1.590	1.610	1.580	1.630	6,273,500	10,060,540	1.6037	1.519	1.500	1.519	1.491	1.538	6,647,705	1.5134	0.62%
2020-08-10	0	1.600	1.600	1.610	1.580	1.640	5,833,000	9,373,420	1.6070	1.510	1.510	1.519	1.491	1.548	6,180,930	1.5165	-1.84%
2020-08-07	0	1.630	1.620	1.630	1.560	1.640	12,597,500	20,075,650	1.5936	1.538	1.529	1.538	1.472	1.548	13,348,922	1.5039	2.52%
2020-08-06	0	1.590	1.580	1.590	1.560	1.620	11,427,500	18,044,895	1.5791	1.500	1.491	1.500	1.472	1.529	12,109,133	1.4902	-0.62%
2020-08-05	0	1.600	1.590	1.610	1.580	1.620	6,558,000	10,478,925	1.5979	1.510	1.500	1.519	1.491	1.529	6,949,175	1.5079	-1.23%
2020-08-04	0	1.620	1.610	1.620	1.590	1.650	8,766,362	14,142,796	1.6133	1.529	1.519	1.529	1.500	1.557	9,289,262	1.5225	-0.61%
2020-08-03	0	1.630	1.630	1.640	1.600	1.680	18,189,900	29,670,207	1.6311	1.538	1.538	1.548	1.510	1.585	19,274,900	1.5393	3.16%
2020-07-31	0	1.580	1.580	1.590	1.520	1.620	20,234,650	31,773,932	1.5703	1.491	1.491	1.500	1.434	1.529	21,441,617	1.4819	4.64%
2020-07-30	0	1.510	1.510	1.520	1.510	1.560	5,438,000	8,322,815	1.5305	1.425	1.425	1.434	1.425	1.472	5,762,369	1.4443	-1.31%
2020-07-29	0	1.530	1.520	1.530	1.500	1.540	6,584,500	10,010,870	1.5204	1.444	1.434	1.444	1.416	1.453	6,977,256	1.4348	1.32%
2020-07-28	0	1.510	1.500	1.510	1.490	1.530	4,610,500	6,950,905	1.5076	1.425	1.416	1.425	1.406	1.444	4,885,509	1.4228	1.34%
2020-07-27	0	1.490	1.490	1.500	1.480	1.520	5,844,000	8,745,545	1.4965	1.406	1.406	1.416	1.397	1.434	6,192,586	1.4123	-1.97%
2020-07-24	0	1.520	1.510	1.520	1.470	1.540	19,739,500	29,750,310	1.5071	1.434	1.425	1.434	1.387	1.453	20,916,932	1.4223	-2.56%
2020-07-23	0	1.560	1.560	1.570	1.520	1.600	12,248,500	18,993,695	1.5507	1.472	1.472	1.482	1.434	1.510	12,979,105	1.4634	0.00%
2020-07-22	0	1.560	1.560	1.570	1.560	1.650	12,062,000	19,411,210	1.6093	1.472	1.472	1.482	1.472	1.557	12,781,480	1.5187	-4.88%
2020-07-21	0	1.640	1.630	1.640	1.580	1.650	16,684,000	27,005,213	1.6186	1.548	1.538	1.548	1.491	1.557	17,679,176	1.5275	4.46%
2020-07-20	0	1.570	1.550	1.570	1.530	1.620	22,059,500	34,461,315	1.5622	1.482	1.463	1.482	1.444	1.529	23,375,316	1.4743	-1.26%
2020-07-17	0	1.590	1.580	1.590	1.560	1.610	9,248,000	14,637,690	1.5828	1.500	1.491	1.500	1.472	1.519	9,799,629	1.4937	1.27%
2020-07-16	0	1.570	1.570	1.580	1.560	1.690	24,108,400	38,648,441	1.6031	1.482	1.482	1.491	1.472	1.595	25,546,430	1.5129	-6.55%
2020-07-15	0	1.680	1.670	1.680	1.660	1.770	19,207,500	32,497,205	1.6919	1.585	1.576	1.585	1.567	1.670	20,353,199	1.5967	-2.89%
2020-07-14	0	1.730	1.720	1.730	1.700	1.840	23,532,000	41,164,065	1.7493	1.633	1.623	1.633	1.604	1.736	24,935,649	1.6508	-5.98%
2020-07-13	0	1.840	1.840	1.850	1.760	1.870	27,963,500	51,134,525	1.8286	1.736	1.736	1.746	1.661	1.765	29,631,481	1.7257	1.10%
2020-07-10	0	1.820	1.810	1.820	1.780	1.920	32,177,500	59,227,990	1.8407	1.718	1.708	1.718	1.680	1.812	34,096,840	1.7371	-1.09%
2020-07-09	0	1.840	1.830	1.840	1.780	1.960	93,818,500	174,492,315	1.8599	1.736	1.727	1.736	1.680	1.850	99,414,633	1.7552	5.14%
2020-07-08	0	1.750	1.750	1.760	1.600	1.750	45,964,771	77,915,735	1.6951	1.651	1.651	1.661	1.510	1.651	48,706,501	1.5997	8.70%
2020-07-07	0	1.610	1.600	1.610	1.600	1.720	22,519,080	37,114,670	1.6481	1.519	1.510	1.519	1.510	1.623	23,862,309	1.5554	-3.01%
2020-07-06	0	1.660	1.660	1.670	1.540	1.680	42,856,400	70,068,173	1.6350	1.567	1.567	1.576	1.453	1.585	45,412,720	1.5429	7.79%
2020-07-03	0	1.540	1.530	1.540	1.510	1.560	10,842,000	16,643,405	1.5351	1.453	1.444	1.453	1.425	1.472	11,488,709	1.4487	0.00%
2020-07-02	0	1.540	1.540	1.550	1.500	1.560	10,840,500	16,622,760	1.5334	1.453	1.453	1.463	1.416	1.472	11,487,120	1.4471	1.32%
2020-06-30	0	1.520	1.520	1.530	1.480	1.530	12,730,500	19,104,970	1.5007	1.434	1.434	1.444	1.397	1.444	13,489,855	1.4162	0.66%
2020-06-29	0	1.510	1.500	1.510	1.500	1.550	10,850,500	16,388,920	1.5104	1.425	1.416	1.425	1.416	1.463	11,497,716	1.4254	-1.31%
2020-06-26	0	1.530	1.530	1.540	1.520	1.570	7,158,500	11,045,373	1.5430	1.444	1.444	1.453	1.434	1.482	7,585,494	1.4561	-1.29%
2020-06-24	0	1.550	1.550	1.560	1.530	1.600	11,173,076	17,516,185	1.5677	1.463	1.463	1.472	1.444	1.510	11,839,533	1.4795	1.31%
2020-06-23	0	1.530	1.520	1.530	1.490	1.540	4,694,715	7,145,319	1.5220	1.444	1.434	1.444	1.406	1.453	4,974,748	1.4363	1.32%
2020-06-22	0	1.510	1.510	1.520	1.500	1.550	17,021,338	25,915,125	1.5225	1.425	1.425	1.434	1.416	1.463	18,036,635	1.4368	-0.66%
2020-06-19	0	1.520	1.520	1.540	1.520	1.650	43,653,953	67,887,826	1.5551	1.434	1.434	1.453	1.434	1.557	46,257,846	1.4676	-3.18%
2020-06-18	0	1.570	1.570	1.580	1.570	1.630	15,771,500	25,143,615	1.5942	1.482	1.482	1.491	1.482	1.538	16,712,246	1.5045	-3.68%
2020-06-17	0	1.630	1.620	1.630	1.590	1.660	9,087,500	14,674,785	1.6148	1.538	1.529	1.538	1.500	1.567	9,629,556	1.5239	-0.61%
2020-06-16	0	1.640	1.640	1.650	1.620	1.680	16,216,500	26,674,060	1.6449	1.548	1.548	1.557	1.529	1.585	17,183,790	1.5523	1.86%
2020-06-15	0	1.610	1.610	1.620	1.600	1.790	42,158,000	71,080,719	1.6861	1.519	1.519	1.529	1.510	1.689	44,672,662	1.5911	-3.59%
2020-06-12	0	1.670	1.670	1.680	1.520	1.730	48,436,500	79,798,492	1.6475	1.576	1.576	1.585	1.434	1.633	51,325,665	1.5547	6.37%
2020-06-11	0	1.570	1.560	1.570	1.560	1.640	17,137,000	27,306,980	1.5935	1.482	1.472	1.482	1.472	1.548	18,159,196	1.5038	-1.26%
2020-06-10	0	1.590	1.590	1.600	1.560	1.630	8,725,500	13,906,220	1.5937	1.500	1.500	1.510	1.472	1.538	9,245,963	1.5040	-1.24%
2020-06-09	0	1.610	1.600	1.610	1.580	1.700	35,592,000	58,505,185	1.6438	1.519	1.510	1.519	1.491	1.604	37,715,010	1.5512	1.90%
2020-06-08	0	1.580	1.570	1.580	1.560	1.630	11,413,000	18,185,483	1.5934	1.491	1.482	1.491	1.472	1.538	12,093,768	1.5037	0.00%
2020-06-05	0	1.580	1.580	1.590	1.500	1.610	31,963,484	50,697,371	1.5861	1.491	1.491	1.500	1.416	1.519	33,870,058	1.4968	5.33%
2020-06-04	0	1.500	1.500	1.510	1.480	1.520	6,714,000	10,057,990	1.4981	1.416	1.416	1.425	1.397	1.434	7,114,480	1.4137	0.00%
2020-06-03	0	1.500	1.490	1.500	1.490	1.570	9,533,000	14,535,400	1.5247	1.416	1.406	1.416	1.406	1.482	10,101,629	1.4389	-1.96%
2020-06-02	0	1.530	1.530	1.540	1.470	1.550	12,732,500	19,312,550	1.5168	1.444	1.444	1.453	1.387	1.463	13,491,975	1.4314	4.08%
2020-06-01	0	1.470	1.460	1.470	1.450	1.480	4,858,500	7,113,320	1.4641	1.387	1.378	1.387	1.368	1.397	5,148,302	1.3817	2.08%
2020-05-29	0	1.440	1.440	1.460	1.410	1.470	6,892,500	9,958,425	1.4448	1.359	1.359	1.378	1.331	1.387	7,303,627	1.3635	2.13%
2020-05-28	0	1.410	1.400	1.410	1.400	1.460	8,604,500	12,176,085	1.4151	1.331	1.321	1.331	1.321	1.378	9,117,746	1.3354	-2.08%
2020-05-27	0	1.440	1.440	1.450	1.430	1.470	4,220,400	6,101,350	1.4457	1.359	1.359	1.368	1.350	1.387	4,472,141	1.3643	-1.37%
2020-05-26	0	1.460	1.460	1.470	1.460	1.510	6,547,000	9,724,905	1.4854	1.378	1.378	1.387	1.378	1.425	6,937,519	1.4018	-0.68%
2020-05-25	0	1.470	1.460	1.470	1.420	1.480	4,405,000	6,388,235	1.4502	1.387	1.378	1.387	1.340	1.397	4,667,752	1.3686	2.08%
2020-05-22	0	1.440	1.440	1.450	1.420	1.520	18,199,000	26,744,655	1.4696	1.359	1.359	1.368	1.340	1.434	19,284,543	1.3868	-6.49%
2020-05-21	0	1.540	1.530	1.540	1.530	1.670	21,399,500	34,252,555	1.6006	1.453	1.444	1.453	1.444	1.576	22,675,948	1.5105	-4.94%
2020-05-20	0	1.620	1.620	1.630	1.530	1.640	24,436,000	39,273,475	1.6072	1.529	1.529	1.538	1.444	1.548	25,893,571	1.5167	4.52%
2020-05-19	0	1.550	1.550	1.560	1.520	1.570	11,348,960	17,548,309	1.5462	1.463	1.463	1.472	1.434	1.482	12,025,908	1.4592	1.97%
2020-05-18	0	1.520	1.510	1.520	1.500	1.560	7,751,000	11,821,665	1.5252	1.434	1.425	1.434	1.416	1.472	8,213,336	1.4393	-1.94%
2020-05-15	0	1.550	1.550	1.560	1.480	1.640	31,330,488	49,784,057	1.5890	1.463	1.463	1.472	1.397	1.548	33,199,305	1.4996	3.33%
2020-05-14	0	1.500	1.490	1.500	1.460	1.510	4,273,500	6,385,455	1.4942	1.416	1.406	1.416	1.378	1.425	4,528,408	1.4101	-0.66%
2020-05-13	0	1.510	1.500	1.510	1.480	1.520	5,837,500	8,768,290	1.5021	1.425	1.416	1.425	1.397	1.434	6,185,698	1.4175	-1.31%
2020-05-12	0	1.530	1.530	1.540	1.520	1.540	3,199,500	4,883,990	1.5265	1.444	1.444	1.453	1.434	1.453	3,390,345	1.4406	-1.29%
2020-05-11	0	1.550	1.540	1.550	1.540	1.590	13,113,836	20,455,957	1.5599	1.463	1.453	1.463	1.453	1.500	13,896,057	1.4721	0.65%
2020-05-08	0	1.540	1.540	1.550	1.510	1.590	19,579,194	30,376,831	1.5515	1.453	1.453	1.463	1.425	1.500	20,747,064	1.4642	-0.65%
2020-05-07	0	1.550	1.540	1.550	1.420	1.560	31,188,000	46,808,215	1.5008	1.463	1.453	1.463	1.340	1.472	33,048,318	1.4164	8.39%
2020-05-06	0	1.430	1.420	1.430	1.400	1.450	14,848,500	21,202,320	1.4279	1.350	1.340	1.350	1.321	1.368	15,734,191	1.3475	2.14%
2020-05-05	0	1.400	1.390	1.400	1.380	1.410	6,079,000	8,502,775	1.3987	1.321	1.312	1.321	1.302	1.331	6,441,603	1.3200	-0.71%
2020-05-04	0	1.410	1.400	1.410	1.390	1.450	5,769,500	8,168,440	1.4158	1.331	1.321	1.331	1.312	1.368	6,113,642	1.3361	-1.40%
2020-04-29	0	1.430	1.420	1.430	1.400	1.450	4,544,000	6,499,985	1.4305	1.350	1.340	1.350	1.321	1.368	4,815,043	1.3499	1.42%
2020-04-28	0	1.410	1.410	1.420	1.390	1.420	2,794,000	3,915,690	1.4015	1.331	1.331	1.340	1.312	1.340	2,960,658	1.3226	0.00%
2020-04-27	0	1.410	1.400	1.410	1.390	1.430	4,875,500	6,843,850	1.4037	1.331	1.321	1.331	1.312	1.350	5,166,316	1.3247	0.71%
2020-04-24	0	1.400	1.400	1.410	1.400	1.430	2,772,500	3,908,035	1.4096	1.321	1.321	1.331	1.321	1.350	2,937,875	1.3302	-1.41%
2020-04-23	0	1.420	1.410	1.420	1.400	1.450	2,726,000	3,879,990	1.4233	1.340	1.331	1.340	1.321	1.368	2,888,602	1.3432	0.00%
2020-04-22	0	1.420	1.420	1.430	1.380	1.450	6,337,928	8,967,557	1.4149	1.340	1.340	1.350	1.302	1.368	6,715,976	1.3353	2.16%
2020-04-21	0	1.390	1.390	1.400	1.390	1.420	5,626,500	7,876,910	1.4000	1.312	1.312	1.321	1.312	1.340	5,962,112	1.3212	-3.47%
2020-04-20	0	1.440	1.430	1.440	1.400	1.440	5,149,000	7,345,525	1.4266	1.359	1.350	1.359	1.321	1.359	5,456,130	1.3463	0.70%
2020-04-17	0	1.430	1.430	1.440	1.430	1.460	8,738,000	12,616,622	1.4439	1.350	1.350	1.359	1.350	1.378	9,259,209	1.3626	1.42%
2020-04-16	0	1.410	1.400	1.410	1.390	1.420	9,554,000	13,415,080	1.4041	1.331	1.321	1.331	1.312	1.340	10,123,882	1.3251	0.00%
2020-04-15	0	1.410	1.400	1.410	1.390	1.490	22,300,000	31,915,550	1.4312	1.331	1.321	1.331	1.312	1.406	23,630,162	1.3506	-3.42%
2020-04-14	0	1.460	1.460	1.470	1.440	1.520	14,725,000	21,633,115	1.4691	1.378	1.378	1.387	1.359	1.434	15,603,324	1.3864	-3.31%
2020-04-09	0	1.510	1.510	1.520	1.510	1.560	11,345,500	17,374,380	1.5314	1.425	1.425	1.434	1.425	1.472	12,022,242	1.4452	0.00%
2020-04-08	0	1.510	1.500	1.510	1.490	1.520	5,788,686	8,707,001	1.5041	1.425	1.416	1.425	1.406	1.434	6,133,972	1.4195	-0.66%
2020-04-07	0	1.520	1.510	1.520	1.490	1.540	10,808,500	16,336,900	1.5115	1.434	1.425	1.434	1.406	1.453	11,453,211	1.4264	3.40%
2020-04-06	0	1.470	1.470	1.480	1.430	1.500	6,168,000	9,037,595	1.4652	1.387	1.387	1.397	1.350	1.416	6,535,912	1.3828	-1.34%
2020-04-03	0	1.490	1.480	1.490	1.470	1.520	4,278,500	6,362,860	1.4872	1.406	1.397	1.406	1.387	1.434	4,533,706	1.4035	0.68%
2020-04-02	0	1.480	1.480	1.500	1.420	1.500	4,704,500	6,871,820	1.4607	1.397	1.397	1.416	1.340	1.416	4,985,116	1.3785	2.07%
2020-04-01	0	1.450	1.440	1.450	1.440	1.520	7,677,500	11,349,355	1.4783	1.368	1.359	1.368	1.359	1.434	8,135,451	1.3950	-2.03%
2020-03-31	0	1.480	1.470	1.480	1.440	1.480	6,264,000	9,119,245	1.4558	1.397	1.387	1.397	1.359	1.397	6,637,638	1.3739	3.50%
2020-03-30	0	1.430	1.420	1.430	1.390	1.460	20,001,500	28,415,855	1.4207	1.350	1.340	1.350	1.312	1.378	21,194,560	1.3407	-4.67%
2020-03-27	0	1.500	1.500	1.510	1.500	1.690	42,756,000	66,269,025	1.5499	1.416	1.416	1.425	1.416	1.595	45,306,331	1.4627	-7.98%
2020-03-26	0	1.630	1.620	1.630	1.570	1.640	10,400,500	16,777,800	1.6132	1.538	1.529	1.538	1.482	1.548	11,020,874	1.5224	1.87%
2020-03-25	0	1.600	1.590	1.600	1.510	1.610	14,983,800	23,492,120	1.5678	1.510	1.500	1.510	1.425	1.519	15,877,561	1.4796	7.38%
2020-03-24	0	1.490	1.480	1.490	1.450	1.510	7,592,235	11,254,885	1.4824	1.406	1.397	1.406	1.368	1.425	8,045,100	1.3990	5.67%
2020-03-23	0	1.410	1.410	1.420	1.390	1.480	11,881,500	16,981,995	1.4293	1.331	1.331	1.340	1.312	1.397	12,590,214	1.3488	-2.76%
2020-03-20	0	1.450	1.450	1.460	1.380	1.480	16,379,500	23,669,000	1.4450	1.368	1.368	1.378	1.302	1.397	17,356,513	1.3637	5.07%
2020-03-19	0	1.380	1.380	1.390	1.370	1.550	30,901,191	43,908,224	1.4209	1.302	1.302	1.312	1.293	1.463	32,744,401	1.3409	-7.38%
2020-03-18	0	1.490	1.490	1.500	1.480	1.680	21,393,500	34,029,635	1.5907	1.406	1.406	1.416	1.397	1.585	22,669,590	1.5011	-8.02%
2020-03-17	0	1.620	1.620	1.640	1.580	1.690	18,863,000	30,785,150	1.6320	1.529	1.529	1.548	1.491	1.595	19,988,150	1.5402	-1.82%
2020-03-16	0	1.650	1.650	1.660	1.630	1.770	15,329,234	26,050,248	1.6994	1.557	1.557	1.567	1.538	1.670	16,243,600	1.6037	-6.78%
2020-03-13	0	1.770	1.760	1.770	1.570	1.780	30,487,000	51,666,760	1.6947	1.670	1.661	1.670	1.482	1.680	32,305,504	1.5993	2.91%
2020-03-12	0	1.720	1.710	1.720	1.650	1.750	18,439,500	31,501,465	1.7084	1.623	1.614	1.623	1.557	1.651	19,539,389	1.6122	-2.82%
2020-03-11	0	1.770	1.760	1.770	1.720	1.840	18,107,000	32,436,695	1.7914	1.670	1.661	1.670	1.623	1.736	19,187,055	1.6906	2.91%
2020-03-10	0	1.720	1.720	1.730	1.640	1.760	17,496,500	29,757,455	1.7008	1.623	1.623	1.633	1.548	1.661	18,540,140	1.6050	1.78%
2020-03-09	0	1.690	1.690	1.700	1.670	1.760	27,760,000	47,438,095	1.7089	1.595	1.595	1.604	1.576	1.661	29,415,842	1.6127	-6.11%
2020-03-06	0	1.800	1.800	1.810	1.770	1.830	10,215,000	18,358,130	1.7972	1.699	1.699	1.708	1.670	1.727	10,824,309	1.6960	-1.10%
2020-03-05	0	1.820	1.820	1.830	1.790	1.840	13,312,875	24,242,553	1.8210	1.718	1.718	1.727	1.689	1.736	14,106,968	1.7185	2.25%
2020-03-04	0	1.780	1.780	1.790	1.750	1.860	21,115,500	37,904,930	1.7951	1.680	1.680	1.689	1.651	1.755	22,375,008	1.6941	0.00%
2020-03-03	0	1.780	1.780	1.790	1.780	1.910	30,881,020	57,140,726	1.8504	1.680	1.680	1.689	1.680	1.802	32,723,027	1.7462	-3.26%
2020-03-02	0	1.840	1.830	1.840	1.810	1.900	30,217,500	55,761,165	1.8453	1.736	1.727	1.736	1.708	1.793	32,019,929	1.7415	0.00%
2020-02-28	0	1.840	1.830	1.840	1.800	2.020	47,821,000	90,378,260	1.8899	1.736	1.727	1.736	1.699	1.906	50,673,451	1.7835	-10.68%
2020-02-27	0	2.060	2.060	2.070	2.050	2.120	15,092,500	31,401,140	2.0806	1.944	1.944	1.953	1.935	2.001	15,992,745	1.9635	-0.48%
2020-02-26	0	2.070	2.070	2.080	2.060	2.140	14,114,500	29,583,215	2.0959	1.953	1.953	1.963	1.944	2.020	14,956,409	1.9780	-1.90%
2020-02-25	0	2.110	2.110	2.120	2.030	2.220	44,886,000	95,416,570	2.1258	1.991	1.991	2.001	1.916	2.095	47,563,383	2.0061	-4.95%
2020-02-24	0	2.220	2.210	2.220	2.090	2.250	42,624,500	93,023,320	2.1824	2.095	2.086	2.095	1.972	2.123	45,166,988	2.0595	4.72%
2020-02-21	0	2.120	2.120	2.130	2.080	2.270	70,611,000	153,925,905	2.1799	2.001	2.001	2.010	1.963	2.142	74,822,841	2.0572	-3.20%
2020-02-20	0	2.190	2.180	2.190	1.900	2.220	113,328,100	237,482,075	2.0955	2.067	2.057	2.067	1.793	2.095	120,087,952	1.9776	14.06%
2020-02-19	0	1.920	1.910	1.920	1.820	1.950	19,321,500	36,689,625	1.8989	1.812	1.802	1.812	1.718	1.840	20,473,999	1.7920	4.35%
2020-02-18	0	1.840	1.830	1.840	1.840	1.920	16,939,500	31,529,315	1.8613	1.736	1.727	1.736	1.736	1.812	17,949,916	1.7565	-3.16%
2020-02-17	0	1.900	1.900	1.910	1.880	1.970	12,870,500	24,819,865	1.9284	1.793	1.793	1.802	1.774	1.859	13,638,206	1.8199	0.53%
2020-02-14	0	1.890	1.880	1.890	1.880	1.970	14,174,500	27,027,640	1.9068	1.784	1.774	1.784	1.774	1.859	15,019,988	1.7994	-1.56%
2020-02-13	0	1.920	1.920	1.930	1.810	1.980	41,970,000	80,487,585	1.9177	1.812	1.812	1.821	1.708	1.869	44,473,448	1.8098	4.92%
2020-02-12	0	1.830	1.820	1.830	1.750	1.830	14,382,644	25,864,783	1.7983	1.727	1.718	1.727	1.651	1.727	15,240,547	1.6971	2.81%
2020-02-11	0	1.780	1.770	1.780	1.770	1.890	18,932,500	34,414,753	1.8178	1.680	1.670	1.680	1.670	1.784	20,061,795	1.7154	-3.78%
2020-02-10	0	1.850	1.840	1.850	1.790	1.930	32,704,500	61,090,165	1.8679	1.746	1.736	1.746	1.689	1.821	34,655,275	1.7628	0.00%
2020-02-07	0	1.850	1.850	1.860	1.570	1.880	82,921,500	148,435,930	1.7901	1.746	1.746	1.755	1.482	1.774	87,867,643	1.6893	17.09%
2020-02-06	0	1.580	1.570	1.580	1.560	1.640	22,039,885	35,278,910	1.6007	1.491	1.482	1.491	1.472	1.548	23,354,531	1.5106	-1.25%
2020-02-05	0	1.600	1.580	1.600	1.560	1.640	13,681,500	21,921,755	1.6023	1.510	1.491	1.510	1.472	1.548	14,497,581	1.5121	0.00%
2020-02-04	0	1.600	1.590	1.600	1.570	1.640	11,304,377	18,200,057	1.6100	1.510	1.500	1.510	1.482	1.548	11,978,666	1.5194	1.91%
2020-02-03	0	1.570	1.560	1.570	1.460	1.590	17,705,434	27,080,656	1.5295	1.482	1.472	1.482	1.378	1.500	18,761,537	1.4434	3.97%
2020-01-31	0	1.510	1.500	1.510	1.480	1.540	10,109,000	15,184,355	1.5021	1.425	1.416	1.425	1.397	1.453	10,711,987	1.4175	2.03%
2020-01-30	0	1.480	1.480	1.490	1.450	1.640	16,561,500	25,080,785	1.5144	1.397	1.397	1.406	1.368	1.548	17,549,369	1.4292	-8.07%
2020-01-29	0	1.610	1.600	1.610	1.570	1.650	15,118,000	24,285,215	1.6064	1.519	1.510	1.519	1.482	1.557	16,019,766	1.5160	-5.85%
2020-01-24	0	1.710	1.710	1.730	1.700	1.740	3,946,500	6,776,650	1.7171	1.614	1.614	1.633	1.604	1.642	4,181,903	1.6205	-2.29%
2020-01-23	0	1.750	1.730	1.750	1.700	1.800	15,427,500	26,881,315	1.7424	1.651	1.633	1.651	1.604	1.699	16,347,727	1.6443	-4.37%
2020-01-22	0	1.830	1.830	1.850	1.720	1.850	24,210,500	43,670,260	1.8038	1.727	1.727	1.746	1.623	1.746	25,654,620	1.7022	2.81%
2020-01-21	0	1.780	1.780	1.800	1.780	1.860	29,883,400	54,144,672	1.8119	1.680	1.680	1.699	1.680	1.755	31,665,900	1.7099	-5.32%
2020-01-20	0	1.880	1.880	1.890	1.870	2.080	39,345,000	76,826,625	1.9526	1.774	1.774	1.784	1.765	1.963	41,691,870	1.8427	-7.39%
2020-01-17	0	2.030	2.030	2.040	1.950	2.070	58,426,979	118,342,157	2.0255	1.916	1.916	1.925	1.840	1.953	61,912,061	1.9115	3.05%
2020-01-16	0	1.970	1.960	1.970	1.840	1.990	42,051,235	80,248,225	1.9083	1.859	1.850	1.859	1.736	1.878	44,559,528	1.8009	3.68%
2020-01-15	0	1.900	1.900	1.910	1.720	1.920	90,097,000	167,842,477	1.8629	1.793	1.793	1.802	1.623	1.812	95,471,151	1.7580	9.83%
2020-01-14	0	1.730	1.720	1.730	1.690	1.820	36,067,500	63,240,705	1.7534	1.633	1.623	1.633	1.595	1.718	38,218,872	1.6547	-0.57%
2020-01-13	0	1.740	1.730	1.740	1.560	1.770	55,791,753	94,805,512	1.6993	1.642	1.633	1.642	1.472	1.670	59,119,648	1.6036	10.83%
2020-01-10	0	1.570	1.550	1.570	1.540	1.580	7,759,892	12,091,806	1.5582	1.482	1.463	1.482	1.453	1.491	8,222,758	1.4705	1.29%
2020-01-09	0	1.550	1.550	1.560	1.520	1.590	14,654,100	22,775,621	1.5542	1.463	1.463	1.472	1.434	1.500	15,528,195	1.4667	2.65%
2020-01-08	0	1.510	1.510	1.520	1.490	1.550	12,307,500	18,691,395	1.5187	1.425	1.425	1.434	1.406	1.463	13,041,624	1.4332	-2.58%
2020-01-07	0	1.550	1.550	1.560	1.530	1.570	7,645,450	11,836,697	1.5482	1.463	1.463	1.472	1.444	1.482	8,101,490	1.4611	0.00%
2020-01-06	0	1.550	1.540	1.550	1.530	1.580	12,686,500	19,602,030	1.5451	1.463	1.453	1.463	1.444	1.491	13,443,231	1.4581	-1.27%
2020-01-03	0	1.570	1.570	1.580	1.570	1.640	19,911,000	31,960,145	1.6052	1.482	1.482	1.491	1.482	1.548	21,098,661	1.5148	-3.09%
2020-01-02	0	1.620	1.620	1.630	1.610	1.670	15,297,000	24,899,801	1.6278	1.529	1.529	1.538	1.519	1.576	16,209,443	1.5361	-1.22%
2019-12-31	0	1.640	1.640	1.650	1.610	1.790	60,283,500	101,079,310	1.6767	1.548	1.548	1.557	1.519	1.689	63,879,321	1.5823	9.33%
2019-12-30	0	1.500	1.490	1.500	1.470	1.510	5,609,476	8,365,415	1.4913	1.416	1.406	1.416	1.387	1.425	5,944,073	1.4074	0.67%
2019-12-27	0	1.490	1.490	1.500	1.470	1.560	17,441,862	26,371,250	1.5120	1.406	1.406	1.416	1.387	1.472	18,482,243	1.4268	1.36%
2019-12-24	0	1.470	1.470	1.480	1.450	1.480	2,799,000	4,105,650	1.4668	1.387	1.387	1.397	1.368	1.397	2,965,956	1.3843	0.00%
2019-12-23	0	1.470	1.460	1.470	1.450	1.500	5,155,500	7,587,730	1.4718	1.387	1.378	1.387	1.368	1.416	5,463,018	1.3889	0.00%
2019-12-20	0	1.470	1.470	1.480	1.470	1.500	6,950,000	10,307,665	1.4831	1.387	1.387	1.397	1.387	1.416	7,364,557	1.3996	-2.00%
2019-12-19	0	1.500	1.490	1.500	1.460	1.520	7,475,878	11,071,315	1.4809	1.416	1.406	1.416	1.378	1.434	7,921,803	1.3976	-0.66%
2019-12-18	0	1.510	1.500	1.510	1.490	1.560	12,972,740	19,583,405	1.5096	1.425	1.416	1.425	1.406	1.472	13,746,545	1.4246	-1.31%
2019-12-17	0	1.530	1.530	1.540	1.420	1.600	48,385,500	74,241,722	1.5344	1.444	1.444	1.453	1.340	1.510	51,271,623	1.4480	6.99%
2019-12-16	0	1.430	1.430	1.440	1.430	1.480	12,122,000	17,461,870	1.4405	1.350	1.350	1.359	1.350	1.397	12,845,059	1.3594	-0.69%
2019-12-13	0	1.440	1.430	1.440	1.400	1.460	11,215,234	15,984,702	1.4253	1.359	1.350	1.359	1.321	1.378	11,884,206	1.3450	3.60%
2019-12-12	0	1.390	1.380	1.390	1.380	1.460	17,744,000	25,249,550	1.4230	1.312	1.302	1.312	1.302	1.378	18,802,403	1.3429	-1.42%
2019-12-11	0	1.410	1.410	1.420	1.370	1.430	10,246,500	14,341,440	1.3996	1.331	1.331	1.340	1.293	1.350	10,857,688	1.3209	0.00%
2019-12-10	0	1.410	1.410	1.420	1.400	1.440	9,716,500	13,795,385	1.4198	1.331	1.331	1.340	1.321	1.359	10,296,075	1.3399	-0.70%
2019-12-09	0	1.420	1.410	1.420	1.390	1.460	12,131,219	17,303,727	1.4264	1.340	1.331	1.340	1.312	1.378	12,854,828	1.3461	2.16%
2019-12-06	0	1.390	1.390	1.400	1.380	1.430	5,734,000	8,035,860	1.4014	1.312	1.312	1.321	1.302	1.350	6,076,025	1.3226	-0.71%
2019-12-05	0	1.400	1.400	1.410	1.400	1.430	3,923,000	5,540,484	1.4123	1.321	1.321	1.331	1.321	1.350	4,157,001	1.3328	-0.71%
2019-12-04	0	1.410	1.400	1.410	1.380	1.450	15,779,461	22,363,837	1.4173	1.331	1.321	1.331	1.302	1.368	16,720,682	1.3375	-1.40%
2019-12-03	0	1.430	1.420	1.430	1.350	1.440	18,200,990	25,465,954	1.3992	1.350	1.340	1.350	1.274	1.359	19,286,652	1.3204	4.38%
2019-12-02	0	1.370	1.360	1.370	1.320	1.450	26,224,600	36,040,205	1.3743	1.293	1.283	1.293	1.246	1.368	27,788,858	1.2969	-4.86%
2019-11-29	0	1.440	1.430	1.440	1.430	1.470	8,981,060	12,954,978	1.4425	1.359	1.350	1.359	1.350	1.387	9,516,767	1.3613	0.00%
2019-11-28	0	1.440	1.440	1.460	1.430	1.500	25,357,483	36,887,457	1.4547	1.359	1.359	1.378	1.350	1.416	26,870,019	1.3728	-4.00%
2019-11-27	0	1.500	1.490	1.500	1.490	1.610	56,516,655	88,002,023	1.5571	1.416	1.406	1.416	1.406	1.519	59,887,789	1.4694	-4.46%
2019-11-26	0	1.570	1.570	1.580	1.500	1.680	136,509,925	215,323,157	1.5773	1.482	1.482	1.491	1.416	1.585	144,652,538	1.4886	3.97%
2019-11-25	0	1.510	1.500	1.510	1.490	1.580	26,623,520	40,457,445	1.5196	1.425	1.416	1.425	1.406	1.491	28,211,573	1.4341	-1.95%
2019-11-22	0	1.540	1.540	1.550	1.520	1.620	16,783,500	26,236,840	1.5633	1.453	1.453	1.463	1.434	1.529	17,784,611	1.4753	-3.75%
2019-11-21	0	1.600	1.600	1.610	1.580	1.620	10,556,039	16,866,735	1.5978	1.510	1.510	1.519	1.491	1.529	11,185,691	1.5079	-0.62%
2019-11-20	0	1.610	1.610	1.620	1.590	1.640	8,729,500	14,075,380	1.6124	1.519	1.519	1.529	1.500	1.548	9,250,202	1.5216	-1.83%
2019-11-19	0	1.640	1.630	1.640	1.590	1.660	11,433,506	18,524,205	1.6202	1.548	1.538	1.548	1.500	1.567	12,115,498	1.5290	3.14%
2019-11-18	0	1.590	1.580	1.590	1.580	1.660	8,769,000	14,088,637	1.6066	1.500	1.491	1.500	1.491	1.567	9,292,058	1.5162	-2.45%
2019-11-15	0	1.630	1.630	1.640	1.620	1.650	5,096,964	8,345,782	1.6374	1.538	1.538	1.548	1.529	1.557	5,400,990	1.5452	0.00%
2019-11-14	0	1.630	1.630	1.640	1.620	1.670	8,720,500	14,245,150	1.6335	1.538	1.538	1.548	1.529	1.576	9,240,665	1.5416	-0.61%
2019-11-13	0	1.640	1.630	1.640	1.630	1.690	7,683,944	12,657,650	1.6473	1.548	1.538	1.548	1.538	1.595	8,142,280	1.5546	-2.96%
2019-11-12	0	1.690	1.690	1.700	1.630	1.700	8,662,000	14,435,030	1.6665	1.595	1.595	1.604	1.538	1.604	9,178,675	1.5727	3.68%
2019-11-11	0	1.630	1.630	1.650	1.610	1.690	12,632,296	20,696,417	1.6384	1.538	1.538	1.557	1.519	1.595	13,385,794	1.5461	-2.98%
2019-11-08	0	1.680	1.680	1.690	1.680	1.770	25,205,616	42,914,811	1.7026	1.585	1.585	1.595	1.585	1.670	26,709,093	1.6067	-4.00%
2019-11-07	0	1.750	1.740	1.750	1.730	1.800	14,891,286	26,138,615	1.7553	1.651	1.642	1.651	1.633	1.699	15,779,529	1.6565	-0.57%
2019-11-06	0	1.760	1.760	1.770	1.760	1.850	17,014,500	30,485,990	1.7918	1.661	1.661	1.670	1.661	1.746	18,029,389	1.6909	-3.83%
2019-11-05	0	1.830	1.820	1.830	1.760	1.860	23,622,500	43,049,610	1.8224	1.727	1.718	1.727	1.661	1.755	25,031,547	1.7198	3.98%
2019-11-04	0	1.760	1.760	1.770	1.750	1.790	8,459,000	14,929,705	1.7649	1.661	1.661	1.670	1.651	1.689	8,963,567	1.6656	-0.56%
2019-11-01	0	1.770	1.760	1.770	1.730	1.770	7,573,000	13,305,455	1.7570	1.670	1.661	1.670	1.633	1.670	8,024,718	1.6581	1.72%
2019-10-31	0	1.740	1.740	1.750	1.740	1.840	14,911,500	26,527,961	1.7790	1.642	1.642	1.651	1.642	1.736	15,800,949	1.6789	-3.87%
2019-10-30	0	1.810	1.810	1.820	1.760	1.870	18,785,000	34,202,815	1.8208	1.708	1.708	1.718	1.661	1.765	19,905,497	1.7183	0.56%
2019-10-29	0	1.800	1.790	1.800	1.780	1.920	22,814,776	41,814,899	1.8328	1.699	1.689	1.699	1.680	1.812	24,175,643	1.7296	-4.26%
2019-10-28	0	1.880	1.880	1.890	1.860	2.270	89,860,001	182,492,971	2.0309	1.774	1.774	1.784	1.755	2.142	95,220,016	1.9165	7.43%
2019-10-25	0	1.750	1.730	1.750	1.720	1.780	7,784,400	13,589,267	1.7457	1.651	1.633	1.651	1.623	1.680	8,248,728	1.6474	1.74%
2019-10-24	0	1.720	1.720	1.730	1.710	1.770	5,967,378	10,316,873	1.7289	1.623	1.623	1.633	1.614	1.670	6,323,323	1.6316	-2.27%
2019-10-23	0	1.760	1.750	1.760	1.660	1.840	38,165,500	67,115,180	1.7585	1.661	1.651	1.661	1.567	1.736	40,442,015	1.6595	6.02%
2019-10-22	0	1.660	1.650	1.660	1.650	1.710	5,231,032	8,719,915	1.6670	1.567	1.557	1.567	1.557	1.614	5,543,055	1.5731	-2.35%
2019-10-21	0	1.700	1.700	1.710	1.690	1.730	5,174,500	8,831,355	1.7067	1.604	1.604	1.614	1.595	1.633	5,483,151	1.6106	-1.16%
2019-10-18	0	1.720	1.720	1.730	1.700	1.750	9,285,333	16,015,159	1.7248	1.623	1.623	1.633	1.604	1.651	9,839,189	1.6277	0.00%
2019-10-17	0	1.720	1.720	1.730	1.700	1.760	13,185,500	22,752,985	1.7256	1.623	1.623	1.633	1.604	1.661	13,971,995	1.6285	-2.27%
2019-10-16	0	1.760	1.750	1.760	1.700	1.760	7,549,000	13,058,535	1.7298	1.661	1.651	1.661	1.604	1.661	7,999,287	1.6325	1.73%
2019-10-15	0	1.730	1.730	1.740	1.700	1.770	6,971,500	12,035,710	1.7264	1.633	1.633	1.642	1.604	1.670	7,387,340	1.6292	-1.70%
2019-10-14	0	1.760	1.750	1.760	1.700	1.800	10,177,191	17,796,612	1.7487	1.661	1.651	1.661	1.604	1.699	10,784,245	1.6502	0.00%
2019-10-11	0	1.760	1.740	1.760	1.690	1.780	13,264,000	23,111,365	1.7424	1.661	1.642	1.661	1.595	1.680	14,055,178	1.6443	2.33%
2019-10-10	0	1.720	1.720	1.740	1.590	1.750	19,678,980	33,022,991	1.6781	1.623	1.623	1.642	1.500	1.651	20,852,802	1.5836	3.61%
2019-10-09	0	1.660	1.650	1.660	1.600	1.680	13,193,067	21,570,577	1.6350	1.567	1.557	1.567	1.510	1.585	13,980,014	1.5430	-1.78%
2019-10-08	0	1.690	1.680	1.690	1.680	1.750	10,921,525	18,669,254	1.7094	1.595	1.585	1.595	1.585	1.651	11,572,978	1.6132	-3.43%
2019-10-04	0	1.750	1.740	1.750	1.720	1.790	2,579,500	4,500,245	1.7446	1.651	1.642	1.651	1.623	1.689	2,733,363	1.6464	-0.57%
2019-10-03	0	1.760	1.750	1.760	1.710	1.760	4,728,551	8,214,226	1.7372	1.661	1.651	1.661	1.614	1.661	5,010,602	1.6394	0.00%
2019-10-02	0	1.760	1.760	1.770	1.750	1.800	5,563,000	9,816,665	1.7646	1.661	1.661	1.670	1.651	1.699	5,894,825	1.6653	-2.22%
2019-09-30	0	1.800	1.800	1.810	1.780	1.820	3,137,711	5,639,535	1.7973	1.699	1.699	1.708	1.680	1.718	3,324,871	1.6962	-0.55%
2019-09-27	0	1.810	1.810	1.820	1.800	1.850	3,463,253	6,287,827	1.8156	1.708	1.708	1.718	1.699	1.746	3,669,831	1.7134	-1.09%
2019-09-26	0	1.830	1.830	1.840	1.810	1.900	10,459,000	19,381,220	1.8531	1.727	1.727	1.736	1.708	1.793	11,082,864	1.7488	0.55%
2019-09-25	0	1.820	1.810	1.820	1.810	1.850	4,427,240	8,047,064	1.8176	1.718	1.708	1.718	1.708	1.746	4,691,318	1.7153	-1.62%
2019-09-24	0	1.850	1.830	1.850	1.820	1.910	10,251,753	19,002,689	1.8536	1.746	1.727	1.746	1.718	1.802	10,863,255	1.7493	0.00%
2019-09-23	0	1.850	1.840	1.850	1.830	1.930	10,999,737	20,517,476	1.8653	1.746	1.736	1.746	1.727	1.821	11,655,855	1.7603	-3.65%
2019-09-20	0	1.920	1.920	1.930	1.830	1.970	22,206,917	42,507,624	1.9142	1.812	1.812	1.821	1.727	1.859	23,531,526	1.8064	4.92%
2019-09-19	0	1.830	1.830	1.840	1.830	1.880	4,976,500	9,174,810	1.8436	1.727	1.727	1.736	1.727	1.774	5,273,341	1.7398	-2.14%
2019-09-18	0	1.870	1.860	1.870	1.850	1.880	3,383,500	6,307,685	1.8642	1.765	1.755	1.765	1.746	1.774	3,585,321	1.7593	0.54%
2019-09-17	0	1.860	1.860	1.870	1.820	1.900	7,042,557	13,055,489	1.8538	1.755	1.755	1.765	1.718	1.793	7,462,635	1.7494	-2.11%
2019-09-16	0	1.900	1.880	1.900	1.860	1.960	10,876,000	20,510,040	1.8858	1.793	1.774	1.793	1.755	1.850	11,524,737	1.7797	-2.56%
2019-09-13	0	1.950	1.940	1.950	1.870	1.950	7,463,500	14,270,955	1.9121	1.840	1.831	1.840	1.765	1.840	7,908,687	1.8045	1.04%
2019-09-12	0	1.930	1.920	1.930	1.900	2.030	9,099,500	17,605,185	1.9347	1.821	1.812	1.821	1.793	1.916	9,642,272	1.8258	-2.53%
2019-09-11	0	1.980	1.970	1.980	1.830	2.010	14,734,000	28,528,100	1.9362	1.869	1.859	1.869	1.727	1.897	15,612,861	1.8272	7.61%
2019-09-10	0	1.840	1.830	1.840	1.810	1.870	6,005,500	11,000,925	1.8318	1.736	1.727	1.736	1.708	1.765	6,363,719	1.7287	-1.60%
2019-09-09	0	1.870	1.850	1.870	1.840	1.890	5,207,000	9,719,320	1.8666	1.765	1.746	1.765	1.736	1.784	5,517,590	1.7615	0.54%
2019-09-06	0	1.860	1.860	1.870	1.800	1.890	8,355,500	15,560,325	1.8623	1.755	1.755	1.765	1.699	1.784	8,853,893	1.7575	1.09%
2019-09-05	0	1.840	1.840	1.850	1.790	1.850	7,337,000	13,394,435	1.8256	1.736	1.736	1.746	1.689	1.746	7,774,641	1.7228	-0.54%
2019-09-04	0	1.850	1.840	1.850	1.750	1.870	13,486,957	24,517,185	1.8178	1.746	1.736	1.746	1.651	1.765	14,291,434	1.7155	2.78%
2019-09-03	0	1.800	1.800	1.810	1.800	1.910	17,256,500	31,592,495	1.8308	1.699	1.699	1.708	1.699	1.802	18,285,824	1.7277	-5.76%
2019-09-02	0	1.910	1.900	1.910	1.880	1.980	16,768,000	32,011,315	1.9091	1.802	1.793	1.802	1.774	1.869	17,768,186	1.8016	-3.54%
2019-08-30	0	1.980	1.970	1.980	1.960	2.010	7,333,318	14,558,682	1.9853	1.869	1.859	1.869	1.850	1.897	7,770,739	1.8735	0.00%
2019-08-29	0	1.980	1.970	1.980	1.960	2.020	4,753,000	9,419,645	1.9818	1.869	1.859	1.869	1.850	1.906	5,036,509	1.8703	0.00%
2019-08-28	0	1.980	1.970	1.980	1.970	2.000	4,990,500	9,867,290	1.9772	1.869	1.859	1.869	1.859	1.887	5,288,176	1.8659	0.00%
2019-08-27	0	1.980	1.980	1.990	1.960	2.080	17,852,300	35,538,922	1.9907	1.869	1.869	1.878	1.850	1.963	18,917,163	1.8787	-1.00%
2019-08-26	0	2.000	2.000	2.010	1.960	2.110	21,821,800	44,672,444	2.0471	1.887	1.887	1.897	1.850	1.991	23,123,438	1.9319	-2.44%
2019-08-23	0	2.050	2.050	2.060	1.980	2.150	20,046,200	41,341,225	2.0623	1.935	1.935	1.944	1.869	2.029	21,241,926	1.9462	3.02%
2019-08-22	0	1.990	1.990	2.000	1.980	2.050	6,836,500	13,700,635	2.0040	1.878	1.878	1.887	1.869	1.935	7,244,287	1.8912	-0.50%
2019-08-21	0	2.000	2.000	2.020	1.990	2.030	5,638,618	11,292,412	2.0027	1.887	1.887	1.906	1.878	1.916	5,974,953	1.8900	0.50%
2019-08-20	0	1.990	1.990	2.000	1.980	2.080	10,443,000	21,118,130	2.0222	1.878	1.878	1.887	1.869	1.963	11,065,909	1.9084	-3.40%
2019-08-19	0	2.060	2.050	2.060	1.990	2.080	8,534,000	17,452,525	2.0451	1.944	1.935	1.944	1.878	1.963	9,043,040	1.9299	4.04%
2019-08-16	0	1.980	1.980	1.990	1.980	2.060	6,514,000	13,124,700	2.0148	1.869	1.869	1.878	1.869	1.944	6,902,550	1.9014	-2.94%
2019-08-15	0	2.040	2.040	2.050	1.910	2.090	8,672,500	17,358,565	2.0016	1.925	1.925	1.935	1.802	1.972	9,189,802	1.8889	4.08%
2019-08-14	0	1.960	1.950	1.960	1.940	2.060	8,519,500	16,869,950	1.9802	1.850	1.840	1.850	1.831	1.944	9,027,675	1.8687	0.00%
2019-08-13	0	1.960	1.960	1.980	1.960	2.030	8,880,769	17,659,261	1.9885	1.850	1.850	1.869	1.850	1.916	9,410,494	1.8765	-3.45%
2019-08-12	0	2.030	2.020	2.030	1.980	2.050	5,293,000	10,651,750	2.0124	1.916	1.906	1.916	1.869	1.935	5,608,720	1.8991	1.00%
2019-08-09	0	2.010	2.010	2.020	2.010	2.150	9,212,000	18,875,945	2.0491	1.897	1.897	1.906	1.897	2.029	9,761,482	1.9337	-4.74%
2019-08-08	0	2.110	2.100	2.110	2.090	2.180	9,238,000	19,589,415	2.1205	1.991	1.982	1.991	1.972	2.057	9,789,033	2.0012	1.44%
2019-08-07	0	2.080	2.080	2.090	2.080	2.170	6,192,500	13,101,685	2.1157	1.963	1.963	1.972	1.963	2.048	6,561,873	1.9966	0.00%
2019-08-06	0	2.080	2.080	2.090	1.930	2.240	21,331,208	44,240,897	2.0740	1.963	1.963	1.972	1.821	2.114	22,603,583	1.9573	2.46%
2019-08-05	0	2.030	2.030	2.040	2.030	2.150	9,918,000	20,582,060	2.0752	1.916	1.916	1.925	1.916	2.029	10,509,594	1.9584	-6.45%
2019-08-02	0	2.170	2.170	2.180	2.120	2.180	10,481,500	22,546,359	2.1511	2.048	2.048	2.057	2.001	2.057	11,106,706	2.0300	-3.12%
2019-08-01	0	2.240	2.230	2.240	2.220	2.340	9,866,000	22,363,150	2.2667	2.114	2.104	2.114	2.095	2.208	10,454,492	2.1391	-3.03%
2019-07-31	0	2.310	2.300	2.310	2.270	2.360	6,928,500	15,946,370	2.3016	2.180	2.171	2.180	2.142	2.227	7,341,775	2.1720	-2.53%
2019-07-30	0	2.370	2.370	2.380	2.350	2.490	8,946,500	21,566,080	2.4106	2.237	2.237	2.246	2.218	2.350	9,480,145	2.2749	-0.84%
2019-07-29	0	2.390	2.390	2.400	2.340	2.490	14,599,889	35,008,875	2.3979	2.255	2.255	2.265	2.208	2.350	15,470,751	2.2629	-2.85%
2019-07-26	0	2.460	2.450	2.460	2.440	2.610	17,577,000	44,348,405	2.5231	2.322	2.312	2.322	2.303	2.463	18,625,442	2.3811	-6.46%
2019-07-25	0	2.630	2.620	2.630	2.400	2.650	40,622,143	103,314,870	2.5433	2.482	2.473	2.482	2.265	2.501	43,045,193	2.4001	8.68%
2019-07-24	0	2.420	2.410	2.420	2.390	2.770	67,045,424	171,168,973	2.5530	2.284	2.274	2.284	2.255	2.614	71,044,583	2.4093	-7.63%
2019-07-23	0	2.620	2.620	2.630	2.050	2.620	91,568,769	218,734,753	2.3887	2.473	2.473	2.482	1.935	2.473	97,030,709	2.2543	29.70%
2019-07-22	0	2.020	2.000	2.020	1.990	2.110	14,167,100	28,661,105	2.0231	1.906	1.887	1.906	1.878	1.991	15,012,146	1.9092	-4.27%
2019-07-19	0	2.110	2.110	2.120	2.100	2.150	5,502,269	11,677,608	2.1223	1.991	1.991	2.001	1.982	2.029	5,830,471	2.0029	0.96%
2019-07-18	0	2.090	2.090	2.100	2.090	2.180	9,733,500	20,652,715	2.1218	1.972	1.972	1.982	1.972	2.057	10,314,089	2.0024	-4.13%
2019-07-17	0	2.180	2.160	2.180	2.150	2.200	3,804,000	8,225,440	2.1623	2.057	2.038	2.057	2.029	2.076	4,030,903	2.0406	0.00%
2019-07-16	0	2.180	2.160	2.180	2.140	2.190	3,964,500	8,595,972	2.1682	2.057	2.038	2.057	2.020	2.067	4,200,976	2.0462	0.93%
2019-07-15	0	2.160	2.150	2.160	2.090	2.160	5,992,500	12,847,590	2.1439	2.038	2.029	2.038	1.972	2.038	6,349,944	2.0233	1.89%
2019-07-12	0	2.120	2.120	2.140	2.120	2.200	4,147,000	8,874,217	2.1399	2.001	2.001	2.020	2.001	2.076	4,394,362	2.0195	-1.85%
2019-07-11	0	2.160	2.150	2.160	2.130	2.220	7,861,000	17,185,265	2.1861	2.038	2.029	2.038	2.010	2.095	8,329,897	2.0631	-0.46%
2019-07-10	0	2.170	2.170	2.180	2.160	2.220	5,318,500	11,635,590	2.1878	2.048	2.048	2.057	2.038	2.095	5,635,741	2.0646	-0.91%
2019-07-09	0	2.190	2.180	2.190	2.130	2.250	5,821,500	12,560,625	2.1576	2.067	2.057	2.067	2.010	2.123	6,168,744	2.0362	-0.90%
2019-07-08	0	2.210	2.200	2.210	2.000	2.260	17,867,500	37,762,670	2.1135	2.086	2.076	2.086	1.887	2.133	18,933,270	1.9945	-2.64%
2019-07-05	0	2.270	2.260	2.270	2.250	2.380	12,953,488	29,584,848	2.2839	2.142	2.133	2.142	2.123	2.246	13,726,144	2.1554	-4.62%
2019-07-04	0	2.380	2.380	2.390	2.380	2.460	10,166,612	24,523,671	2.4122	2.246	2.246	2.255	2.246	2.322	10,773,035	2.2764	-1.24%
2019-07-03	0	2.410	2.410	2.420	2.410	2.550	11,452,000	28,137,215	2.4570	2.274	2.274	2.284	2.274	2.406	12,135,095	2.3187	-5.49%
2019-07-02	0	2.550	2.550	2.560	2.520	2.590	10,668,582	27,323,685	2.5611	2.406	2.406	2.416	2.378	2.444	11,304,947	2.4170	1.19%
2019-06-28	0	2.520	2.520	2.540	2.490	2.560	7,811,819	19,643,754	2.5146	2.378	2.378	2.397	2.350	2.416	8,277,782	2.3731	-0.79%
2019-06-27	0	2.540	2.540	2.550	2.510	2.560	6,107,117	15,451,266	2.5300	2.397	2.397	2.406	2.369	2.416	6,471,397	2.3876	0.79%
2019-06-26	0	2.520	2.520	2.530	2.520	2.610	6,183,869	15,781,529	2.5520	2.378	2.378	2.388	2.378	2.463	6,552,728	2.4084	-3.08%
2019-06-25	0	2.600	2.600	2.610	2.550	2.690	10,516,000	27,282,925	2.5944	2.454	2.454	2.463	2.406	2.539	11,143,264	2.4484	-3.70%
2019-06-24	0	2.700	2.670	2.700	2.640	2.750	17,657,300	47,305,293	2.6791	2.548	2.520	2.548	2.491	2.595	18,710,532	2.5283	-0.37%
2019-06-21	0	2.710	2.710	2.720	2.570	2.720	37,385,737	100,259,597	2.6818	2.557	2.557	2.567	2.425	2.567	39,615,740	2.5308	0.37%
2019-06-20	0	2.700	2.690	2.700	2.610	2.730	17,429,056	46,933,105	2.6928	2.548	2.539	2.548	2.463	2.576	18,468,673	2.5412	3.45%
2019-06-19	0	2.610	2.610	2.630	2.590	2.770	12,488,603	33,227,918	2.6607	2.463	2.463	2.482	2.444	2.614	13,233,529	2.5109	-2.61%
2019-06-18	0	2.680	2.670	2.680	2.560	2.680	7,017,791	18,502,913	2.6366	2.529	2.520	2.529	2.416	2.529	7,436,392	2.4882	4.28%
2019-06-17	0	2.570	2.560	2.570	2.490	2.600	17,459,184	44,357,307	2.5406	2.425	2.416	2.425	2.350	2.454	18,500,598	2.3976	2.39%
2019-06-14	0	2.510	2.500	2.510	2.490	2.550	7,287,428	18,293,145	2.5102	2.369	2.359	2.369	2.350	2.406	7,722,112	2.3689	0.00%
2019-06-13	0	2.510	2.510	2.520	2.500	2.570	4,424,122	11,125,213	2.5147	2.369	2.369	2.378	2.359	2.425	4,688,014	2.3731	-1.57%
2019-06-12	0	2.550	2.510	2.550	2.510	2.580	4,192,262	10,650,674	2.5406	2.406	2.369	2.406	2.369	2.435	4,442,324	2.3975	-1.54%
2019-06-11	0	2.590	2.570	2.590	2.510	2.600	6,672,755	17,175,740	2.5740	2.444	2.425	2.444	2.369	2.454	7,070,775	2.4291	2.37%
2019-06-10	0	2.530	2.520	2.530	2.490	2.580	5,949,379	15,086,428	2.5358	2.388	2.378	2.388	2.350	2.435	6,304,251	2.3931	1.20%
2019-06-06	0	2.500	2.500	2.520	2.480	2.560	9,439,000	23,639,045	2.5044	2.359	2.359	2.378	2.340	2.416	10,002,022	2.3634	-1.19%
2019-06-05	0	2.530	2.510	2.530	2.460	2.650	8,980,627	22,707,007	2.5284	2.388	2.369	2.388	2.322	2.501	9,516,308	2.3861	-1.94%
2019-06-04	0	2.580	2.560	2.580	2.540	2.760	10,449,983	27,294,669	2.6119	2.435	2.416	2.435	2.397	2.605	11,073,309	2.4649	-4.44%
2019-06-03	0	2.700	2.660	2.700	2.520	2.700	9,686,500	25,450,680	2.6274	2.548	2.510	2.548	2.378	2.548	10,264,285	2.4795	1.89%
2019-05-31	0	2.650	2.630	2.650	2.590	2.710	7,890,692	20,837,156	2.6407	2.501	2.482	2.501	2.444	2.557	8,361,360	2.4921	-1.49%
2019-05-30	0	2.690	2.680	2.690	2.650	2.800	8,661,585	23,269,748	2.6865	2.539	2.529	2.539	2.501	2.642	9,178,236	2.5353	-3.93%
2019-05-29	0	2.800	2.790	2.800	2.730	2.840	14,008,314	39,121,642	2.7927	2.642	2.633	2.642	2.576	2.680	14,843,889	2.6355	-0.71%
2019-05-28	0	2.820	2.820	2.830	2.580	2.820	22,191,348	61,235,329	2.7594	2.661	2.661	2.671	2.435	2.661	23,515,029	2.6041	7.63%
2019-05-27	0	2.620	2.610	2.620	2.550	2.690	4,512,000	11,839,340	2.6240	2.473	2.463	2.473	2.406	2.539	4,781,134	2.4763	-0.38%
2019-05-24	0	2.630	2.620	2.630	2.560	2.660	5,268,078	13,727,575	2.6058	2.482	2.473	2.482	2.416	2.510	5,582,311	2.4591	2.33%
2019-05-23	0	2.570	2.550	2.570	2.520	2.640	5,910,144	15,139,762	2.5617	2.425	2.406	2.425	2.378	2.491	6,262,675	2.4175	-1.53%
2019-05-22	0	2.610	2.600	2.610	2.590	2.720	5,712,573	15,143,878	2.6510	2.463	2.454	2.463	2.444	2.567	6,053,319	2.5017	-1.51%
2019-05-21	0	2.650	2.640	2.650	2.560	2.740	13,016,560	34,527,094	2.6526	2.501	2.491	2.501	2.416	2.586	13,792,978	2.5032	3.52%
2019-05-20	0	2.560	2.530	2.560	2.450	2.600	5,739,774	14,444,636	2.5166	2.416	2.388	2.416	2.312	2.454	6,082,143	2.3749	0.39%
2019-05-17	0	2.550	2.540	2.550	2.520	2.800	21,931,517	56,896,721	2.5943	2.406	2.397	2.406	2.378	2.642	23,239,699	2.4483	-6.59%
2019-05-16	0	2.730	2.730	2.740	2.710	2.990	19,408,470	55,072,899	2.8376	2.576	2.576	2.586	2.557	2.822	20,566,156	2.6778	-4.55%
2019-05-15	0	2.860	2.860	2.870	2.530	2.900	24,614,273	68,569,712	2.7858	2.699	2.699	2.708	2.388	2.737	26,082,478	2.6290	11.28%
2019-05-14	0	2.570	2.560	2.570	2.300	2.630	18,341,804	46,186,282	2.5181	2.425	2.416	2.425	2.171	2.482	19,435,865	2.3763	7.08%
2019-05-10	0	2.400	2.400	2.410	2.350	2.490	5,145,012	12,451,304	2.4201	2.265	2.265	2.274	2.218	2.350	5,451,904	2.2838	1.27%
2019-05-09	0	2.370	2.370	2.380	2.310	2.470	9,098,900	21,518,826	2.3650	2.237	2.237	2.246	2.180	2.331	9,641,636	2.2319	-4.44%
2019-05-08	0	2.480	2.470	2.480	2.460	2.540	7,629,600	18,994,869	2.4896	2.340	2.331	2.340	2.322	2.397	8,084,694	2.3495	-3.50%
2019-05-07	0	2.570	2.570	2.580	2.500	2.630	9,822,864	25,225,547	2.5680	2.425	2.425	2.435	2.359	2.482	10,408,783	2.4235	0.78%
2019-05-06	0	2.550	2.540	2.550	2.490	2.720	26,119,664	67,024,171	2.5660	2.406	2.397	2.406	2.350	2.567	27,677,663	2.4216	-8.60%
2019-05-03	0	2.790	2.760	2.790	2.710	2.800	6,804,996	18,760,419	2.7569	2.633	2.605	2.633	2.557	2.642	7,210,904	2.6017	0.00%
2019-05-02	0	2.790	2.790	2.810	2.780	2.900	6,199,768	17,510,409	2.8244	2.633	2.633	2.652	2.624	2.737	6,569,575	2.6654	-3.13%
2019-04-30	0	2.880	2.870	2.880	2.820	2.940	5,510,000	15,877,465	2.8816	2.718	2.708	2.718	2.661	2.775	5,838,663	2.7194	-3.03%
2019-04-29	0	2.970	2.960	2.970	2.860	3.080	6,999,510	20,803,183	2.9721	2.803	2.793	2.803	2.699	2.907	7,417,020	2.8048	1.71%
2019-04-26	0	2.920	2.910	2.920	2.890	2.990	9,426,296	27,659,672	2.9343	2.756	2.746	2.756	2.727	2.822	9,988,560	2.7691	-0.68%
2019-04-25	0	2.940	2.940	2.950	2.930	3.100	7,680,161	22,935,061	2.9863	2.775	2.775	2.784	2.765	2.925	8,138,271	2.8182	-4.55%
2019-04-24	0	3.080	3.040	3.080	2.990	3.180	13,878,500	42,289,675	3.0471	2.907	2.869	2.907	2.822	3.001	14,706,332	2.8756	-0.65%
2019-04-23	0	3.100	3.100	3.110	3.070	3.330	19,960,058	62,502,068	3.1314	2.925	2.925	2.935	2.897	3.143	21,150,646	2.9551	-7.46%
2019-04-18	0	3.350	3.310	3.350	3.300	3.450	11,148,474	37,290,307	3.3449	3.161	3.124	3.161	3.114	3.256	11,813,464	3.1566	-2.90%
2019-04-17	0	3.450	3.440	3.450	3.290	3.510	18,637,087	64,038,675	3.4361	3.256	3.246	3.256	3.105	3.312	19,748,761	3.2427	4.55%
2019-04-16	0	3.300	3.300	3.310	3.260	3.380	10,204,864	33,908,681	3.3228	3.114	3.114	3.124	3.076	3.190	10,813,569	3.1358	-1.20%
2019-04-15	0	3.340	3.330	3.340	3.310	3.550	19,797,874	67,769,187	3.4231	3.152	3.143	3.152	3.124	3.350	20,978,788	3.2304	-1.47%
2019-04-12	0	3.390	3.390	3.400	3.350	3.620	34,845,600	120,798,824	3.4667	3.199	3.199	3.209	3.161	3.416	36,924,088	3.2715	-3.97%
2019-04-11	0	3.530	3.530	3.540	3.520	3.840	33,708,566	121,974,396	3.6185	3.331	3.331	3.341	3.322	3.624	35,719,232	3.4148	-7.59%
2019-04-10	0	3.820	3.820	3.840	3.790	4.020	15,850,392	61,240,488	3.8637	3.605	3.605	3.624	3.577	3.794	16,795,844	3.6462	-4.50%
2019-04-09	0	4.000	3.970	4.000	3.930	4.050	9,487,304	37,927,703	3.9977	3.775	3.747	3.775	3.709	3.822	10,053,207	3.7727	-0.50%
2019-04-08	0	4.020	4.010	4.020	3.930	4.050	12,519,000	50,086,005	4.0008	3.794	3.784	3.794	3.709	3.822	13,265,740	3.7756	1.52%
2019-04-04	0	3.960	3.950	3.960	3.900	3.990	7,022,305	27,666,067	3.9397	3.737	3.728	3.737	3.680	3.765	7,441,175	3.7180	0.25%
2019-04-03	0	3.950	3.930	3.950	3.880	4.000	10,288,149	40,657,081	3.9518	3.728	3.709	3.728	3.662	3.775	10,901,822	3.7294	0.51%
2019-04-02	0	3.930	3.920	3.930	3.850	4.000	8,252,253	32,496,869	3.9379	3.709	3.699	3.709	3.633	3.775	8,744,488	3.7163	0.00%
2019-04-01	0	3.930	3.900	3.930	3.710	3.930	17,932,860	69,209,453	3.8594	3.709	3.680	3.709	3.501	3.709	19,002,528	3.6421	6.50%
2019-03-29	0	3.690	3.680	3.690	3.630	3.770	13,952,687	51,481,981	3.6898	3.482	3.473	3.482	3.426	3.558	14,784,944	3.4821	0.82%
2019-03-28	0	3.660	3.660	3.690	3.650	3.860	24,370,799	90,705,303	3.7219	3.454	3.454	3.482	3.445	3.643	25,824,481	3.5124	-1.88%
2019-03-27	0	3.730	3.720	3.730	3.630	3.870	14,058,967	52,501,233	3.7344	3.520	3.511	3.520	3.426	3.652	14,897,563	3.5241	-2.36%
2019-03-26	0	3.820	3.810	3.820	3.770	4.040	14,276,236	55,313,207	3.8745	3.605	3.596	3.605	3.558	3.813	15,127,792	3.6564	-4.98%
2019-03-25	0	4.020	4.010	4.020	3.800	4.050	15,245,500	60,379,240	3.9605	3.794	3.784	3.794	3.586	3.822	16,154,871	3.7375	1.26%
2019-03-22	0	3.970	3.940	3.970	3.780	3.980	9,847,818	38,129,367	3.8719	3.747	3.718	3.747	3.567	3.756	10,435,226	3.6539	2.32%
2019-03-21	0	3.880	3.880	3.890	3.390	4.160	39,521,904	154,393,628	3.9065	3.662	3.662	3.671	3.199	3.926	41,879,326	3.6866	4.58%
2019-03-20	0	3.710	3.700	3.710	3.710	3.800	9,267,050	34,699,817	3.7444	3.501	3.492	3.501	3.501	3.586	9,819,816	3.5337	-1.85%
2019-03-19	0	3.780	3.770	3.780	3.710	3.820	9,648,119	36,334,716	3.7660	3.567	3.558	3.567	3.501	3.605	10,223,615	3.5540	0.80%
2019-03-18	0	3.750	3.750	3.760	3.640	3.840	16,963,000	63,808,115	3.7616	3.539	3.539	3.548	3.435	3.624	17,974,818	3.5499	0.00%
2019-03-15	0	3.750	3.750	3.760	3.700	3.950	31,062,186	118,154,520	3.8038	3.539	3.539	3.548	3.492	3.728	32,914,999	3.5897	-3.85%
2019-03-14	0	3.900	3.900	3.910	3.900	4.300	30,077,500	120,589,195	4.0093	3.680	3.680	3.690	3.680	4.058	31,871,578	3.7836	-8.02%
2019-03-13	0	4.240	4.240	4.250	4.180	4.380	10,119,338	42,952,291	4.2446	4.001	4.001	4.011	3.945	4.133	10,722,941	4.0056	-0.47%
2019-03-12	0	4.260	4.250	4.260	4.170	4.560	50,089,367	216,468,142	4.3216	4.020	4.011	4.020	3.935	4.303	53,077,123	4.0784	0.47%
2019-03-11	0	4.240	4.240	4.250	3.880	4.300	40,585,500	168,640,855	4.1552	4.001	4.001	4.011	3.662	4.058	43,006,364	3.9213	9.56%
2019-03-08	0	3.870	3.860	3.870	3.860	4.150	36,618,996	145,699,975	3.9788	3.652	3.643	3.652	3.643	3.916	38,803,264	3.7548	-4.68%
2019-03-07	0	4.060	4.050	4.060	3.650	4.190	72,877,850	292,198,423	4.0094	3.831	3.822	3.831	3.445	3.954	77,224,905	3.7837	10.03%
2019-03-06	0	3.690	3.680	3.690	3.660	3.800	21,469,937	79,050,671	3.6819	3.482	3.473	3.482	3.454	3.586	22,750,587	3.4747	-1.07%
2019-03-05	0	3.730	3.710	3.730	3.570	3.790	20,980,232	77,437,623	3.6910	3.520	3.501	3.520	3.369	3.577	22,231,671	3.4832	1.08%
2019-03-04	0	3.690	3.680	3.690	3.340	3.840	71,278,419	263,905,047	3.7025	3.482	3.473	3.482	3.152	3.624	75,530,070	3.4940	10.81%
2019-03-01	0	3.330	3.320	3.330	3.170	3.350	20,035,248	65,665,658	3.2775	3.143	3.133	3.143	2.992	3.161	21,230,321	3.0930	3.74%
2019-02-28	0	3.210	3.200	3.210	3.160	3.300	16,128,073	52,343,371	3.2455	3.029	3.020	3.029	2.982	3.114	17,090,088	3.0628	0.94%
2019-02-27	0	3.180	3.160	3.180	3.120	3.240	12,767,808	40,593,093	3.1793	3.001	2.982	3.001	2.944	3.058	13,529,389	3.0004	1.60%
2019-02-26	0	3.130	3.130	3.140	3.040	3.210	23,981,579	75,193,433	3.1355	2.954	2.954	2.963	2.869	3.029	25,412,044	2.9590	-1.57%
2019-02-25	0	3.180	3.180	3.190	3.160	3.400	33,772,228	109,995,822	3.2570	3.001	3.001	3.010	2.982	3.209	35,786,691	3.0737	-3.05%
2019-02-22	0	3.280	3.270	3.280	3.220	3.330	17,723,875	57,814,775	3.2620	3.095	3.086	3.095	3.039	3.143	18,781,078	3.0784	1.86%
2019-02-21	0	3.220	3.220	3.230	3.160	3.370	36,970,964	121,491,560	3.2861	3.039	3.039	3.048	2.982	3.180	39,176,227	3.1012	1.26%
2019-02-20	0	3.180	3.180	3.190	3.100	3.240	20,647,071	65,778,842	3.1859	3.001	3.001	3.010	2.925	3.058	21,878,638	3.0065	2.91%
2019-02-19	0	3.090	3.090	3.100	3.070	3.190	15,505,454	48,136,475	3.1045	2.916	2.916	2.925	2.897	3.010	16,430,331	2.9297	-1.59%
2019-02-18	0	3.140	3.120	3.140	3.010	3.230	30,203,505	94,377,555	3.1247	2.963	2.944	2.963	2.841	3.048	32,005,099	2.9488	5.37%
2019-02-15	0	2.980	2.970	2.980	2.960	3.110	24,009,839	72,245,010	3.0090	2.812	2.803	2.812	2.793	2.935	25,441,990	2.8396	-3.87%
2019-02-14	0	3.100	3.090	3.100	3.100	3.300	29,231,063	92,882,304	3.1775	2.925	2.916	2.925	2.925	3.114	30,974,652	2.9987	-4.91%
2019-02-13	0	3.260	3.250	3.260	3.100	3.300	46,861,454	151,729,423	3.2378	3.076	3.067	3.076	2.925	3.114	49,656,670	3.0556	2.19%
2019-02-12	0	3.190	3.170	3.190	3.080	3.350	29,805,409	95,859,209	3.2162	3.010	2.992	3.010	2.907	3.161	31,583,257	3.0351	-2.15%
2019-02-11	0	3.260	3.250	3.260	2.980	3.330	55,517,260	177,901,828	3.2044	3.076	3.067	3.076	2.812	3.143	58,828,782	3.0241	5.84%
2019-02-08	0	3.080	3.070	3.080	2.570	3.100	41,103,838	120,368,391	2.9284	2.907	2.897	2.907	2.425	2.925	43,555,620	2.7636	18.01%
2019-02-04	0	2.610	2.610	2.620	2.570	2.700	5,510,998	14,358,019	2.6053	2.463	2.463	2.473	2.425	2.548	5,839,721	2.4587	-1.88%
2019-02-01	0	2.660	2.650	2.660	2.620	2.710	4,226,728	11,216,487	2.6537	2.510	2.501	2.510	2.473	2.557	4,478,846	2.5043	-0.37%
2019-01-31	0	2.670	2.670	2.680	2.590	2.750	11,935,025	32,005,037	2.6816	2.520	2.520	2.529	2.444	2.595	12,646,931	2.5307	2.69%
2019-01-30	0	2.600	2.580	2.600	2.490	2.650	13,554,500	34,932,905	2.5772	2.454	2.435	2.454	2.350	2.501	14,363,006	2.4321	1.17%
2019-01-29	0	2.570	2.560	2.570	2.420	2.600	9,502,500	23,965,005	2.5220	2.425	2.416	2.425	2.284	2.454	10,069,310	2.3800	1.18%
2019-01-28	0	2.540	2.540	2.550	2.520	2.660	13,018,500	33,586,440	2.5799	2.397	2.397	2.406	2.378	2.510	13,795,034	2.4347	0.79%
2019-01-25	0	2.520	2.520	2.530	2.410	2.560	16,617,514	41,663,264	2.5072	2.378	2.378	2.388	2.274	2.416	17,608,724	2.3661	4.56%
2019-01-24	0	2.410	2.400	2.410	2.290	2.420	11,147,500	26,404,660	2.3687	2.274	2.265	2.274	2.161	2.284	11,812,432	2.2353	2.99%
2019-01-23	0	2.340	2.330	2.340	2.220	2.380	24,672,533	57,057,423	2.3126	2.208	2.199	2.208	2.095	2.246	26,144,213	2.1824	-2.09%
2019-01-22	0	2.390	2.380	2.390	2.320	2.630	23,163,108	56,023,115	2.4186	2.255	2.246	2.255	2.189	2.482	24,544,753	2.2825	-8.78%
2019-01-21	0	2.620	2.610	2.620	2.600	2.740	8,527,500	22,781,240	2.6715	2.473	2.463	2.473	2.454	2.586	9,036,153	2.5211	-2.60%
2019-01-18	0	2.690	2.680	2.690	2.650	2.770	10,790,553	29,067,022	2.6937	2.539	2.529	2.539	2.501	2.614	11,434,193	2.5421	-1.47%
2019-01-17	0	2.730	2.730	2.740	2.600	2.760	20,729,146	55,820,518	2.6929	2.576	2.576	2.586	2.454	2.605	21,965,609	2.5413	3.41%
2019-01-16	0	2.640	2.630	2.640	2.570	2.670	7,492,000	19,668,710	2.6253	2.491	2.482	2.491	2.425	2.520	7,938,887	2.4775	0.76%
2019-01-15	0	2.620	2.610	2.620	2.560	2.650	7,788,500	20,292,890	2.6055	2.473	2.463	2.473	2.416	2.501	8,253,072	2.4588	1.16%
2019-01-14	0	2.590	2.590	2.600	2.580	2.750	9,662,000	25,519,520	2.6412	2.444	2.444	2.454	2.435	2.595	10,238,324	2.4925	-4.07%
2019-01-11	0	2.700	2.690	2.700	2.550	2.740	22,487,492	59,159,686	2.6308	2.548	2.539	2.548	2.406	2.586	23,828,837	2.4827	0.00%
2019-01-10	0	2.700	2.690	2.700	2.580	2.800	19,661,745	52,792,890	2.6851	2.548	2.539	2.548	2.435	2.642	20,834,539	2.5339	2.27%
2019-01-09	0	2.640	2.640	2.650	2.580	2.860	31,778,176	86,949,203	2.7361	2.491	2.491	2.501	2.435	2.699	33,673,697	2.5821	-4.00%
2019-01-08	0	2.750	2.740	2.750	2.550	2.760	38,151,047	102,688,598	2.6916	2.595	2.586	2.595	2.406	2.605	40,426,700	2.5401	6.59%
2019-01-07	0	2.580	2.580	2.590	2.420	2.620	28,747,534	72,993,414	2.5391	2.435	2.435	2.444	2.284	2.473	30,462,281	2.3962	4.03%
2019-01-04	0	2.480	2.470	2.480	2.260	2.500	32,333,987	77,540,665	2.3981	2.340	2.331	2.340	2.133	2.359	34,262,661	2.2631	6.44%
2019-01-03	0	2.330	2.320	2.330	2.260	2.410	33,957,500	79,476,655	2.3405	2.199	2.189	2.199	2.133	2.274	35,983,014	2.2087	0.00%
2019-01-02	0	2.330	2.330	2.340	2.130	2.390	58,078,045	133,314,582	2.2954	2.199	2.199	2.208	2.010	2.255	61,542,314	2.1662	6.39%
2018-12-31	0	2.190	2.180	2.190	2.030	2.190	10,170,609	21,628,627	2.1266	2.067	2.057	2.067	1.916	2.067	10,777,271	2.0069	4.78%
2018-12-28	0	2.090	2.090	2.100	1.940	2.130	24,425,441	50,380,792	2.0626	1.972	1.972	1.982	1.831	2.010	25,882,382	1.9465	6.63%
2018-12-27	0	1.960	1.960	1.970	1.940	2.150	18,539,603	37,746,198	2.0360	1.850	1.850	1.859	1.831	2.029	19,645,463	1.9214	-6.22%
2018-12-24	0	2.090	2.080	2.090	2.050	2.110	6,894,147	14,330,958	2.0787	1.972	1.963	1.972	1.935	1.991	7,305,373	1.9617	-0.48%
2018-12-21	0	2.100	2.080	2.100	2.070	2.180	28,060,535	59,355,578	2.1153	1.982	1.963	1.982	1.953	2.057	29,734,304	1.9962	-4.55%
2018-12-20	0	2.200	2.190	2.200	2.160	2.280	23,639,000	52,291,002	2.2121	2.076	2.067	2.076	2.038	2.152	25,049,031	2.0875	-3.93%
2018-12-19	0	2.290	2.280	2.290	2.140	2.380	45,988,902	103,643,778	2.2537	2.161	2.152	2.161	2.020	2.246	48,732,071	2.1268	1.78%
2018-12-18	0	2.250	2.240	2.250	2.220	2.480	34,931,520	80,532,813	2.3054	2.123	2.114	2.123	2.095	2.340	37,015,133	2.1757	-7.41%
2018-12-17	0	2.430	2.420	2.430	2.370	2.500	29,699,293	72,260,101	2.4331	2.293	2.284	2.293	2.237	2.359	31,470,811	2.2961	1.67%
2018-12-14	0	2.390	2.390	2.400	2.370	2.690	67,857,957	167,392,713	2.4668	2.255	2.255	2.265	2.237	2.539	71,905,583	2.3280	-9.47%
2018-12-13	0	2.640	2.640	2.650	2.620	2.820	43,667,600	118,617,147	2.7164	2.491	2.491	2.501	2.473	2.661	46,272,307	2.5635	0.00%
2018-12-12	0	2.640	2.640	2.650	2.630	2.830	28,919,000	78,589,470	2.7176	2.491	2.491	2.501	2.482	2.671	30,643,975	2.5646	-5.38%
2018-12-11	0	2.790	2.780	2.790	2.780	2.870	8,709,815	24,471,948	2.8097	2.633	2.624	2.633	2.624	2.708	9,229,342	2.6515	-2.11%
2018-12-10	0	2.850	2.840	2.850	2.790	3.000	15,217,097	43,415,780	2.8531	2.690	2.680	2.690	2.633	2.831	16,124,774	2.6925	-5.00%
2018-12-07	0	3.000	2.990	3.000	2.980	3.120	26,507,183	80,448,536	3.0350	2.831	2.822	2.831	2.812	2.944	28,088,297	2.8641	-2.91%
2018-12-06	0	3.090	3.080	3.090	3.040	3.230	52,055,799	161,481,469	3.1021	2.916	2.907	2.916	2.869	3.048	55,160,850	2.9275	-4.33%
2018-12-05	0	3.230	3.230	3.240	3.180	3.270	11,302,162	36,485,157	3.2282	3.048	3.048	3.058	3.001	3.086	11,976,319	3.0464	-1.82%
2018-12-04	0	3.290	3.290	3.300	3.200	3.330	25,606,678	83,904,042	3.2766	3.105	3.105	3.114	3.020	3.143	27,134,078	3.0922	0.30%
2018-12-03	0	3.280	3.280	3.290	3.250	3.400	42,645,888	141,756,114	3.3240	3.095	3.095	3.105	3.067	3.209	45,189,651	3.1369	0.92%
2018-11-30	0	3.250	3.250	3.260	2.960	3.450	121,986,729	383,043,523	3.1400	3.067	3.067	3.076	2.793	3.256	129,263,055	2.9633	-4.13%
2018-11-29	0	3.390	3.380	3.390	3.390	4.070	57,959,700	213,918,910	3.6908	3.199	3.190	3.199	3.199	3.841	61,416,909	3.4831	-15.88%
2018-11-28	0	4.030	4.030	4.040	4.000	4.090	12,212,591	49,249,336	4.0327	3.803	3.803	3.813	3.775	3.860	12,941,054	3.8057	0.00%
2018-11-27	0	4.030	4.030	4.040	4.000	4.180	21,008,217	85,245,931	4.0577	3.803	3.803	3.813	3.775	3.945	22,261,326	3.8293	-2.42%
2018-11-26	0	4.130	4.130	4.160	4.120	4.200	10,574,939	43,958,980	4.1569	3.898	3.898	3.926	3.888	3.964	11,205,718	3.9229	-0.24%
2018-11-23	0	4.140	4.140	4.150	4.080	4.180	7,855,000	32,496,657	4.1371	3.907	3.907	3.916	3.850	3.945	8,323,539	3.9042	0.49%
2018-11-22	0	4.120	4.110	4.120	4.000	4.150	25,157,502	102,185,723	4.0618	3.888	3.879	3.888	3.775	3.916	26,658,109	3.8332	0.73%
2018-11-21	0	4.090	4.090	4.110	4.040	4.160	17,692,674	72,574,053	4.1019	3.860	3.860	3.879	3.813	3.926	18,748,016	3.8710	0.49%
2018-11-20	0	4.070	4.060	4.070	4.000	4.230	66,345,942	270,544,148	4.0778	3.841	3.831	3.841	3.775	3.992	70,303,378	3.8482	-6.44%
2018-11-19	0	4.350	4.340	4.350	4.350	4.530	17,754,955	78,251,233	4.4073	4.105	4.096	4.105	4.105	4.275	18,814,012	4.1592	-2.68%
2018-11-16	0	4.470	4.470	4.480	4.370	4.580	34,955,561	156,868,664	4.4877	4.218	4.218	4.228	4.124	4.322	37,040,608	4.2350	1.13%
2018-11-15	0	4.420	4.420	4.440	4.180	4.480	24,235,448	105,897,650	4.3695	4.171	4.171	4.190	3.945	4.228	25,681,056	4.1236	5.24%
2018-11-14	0	4.200	4.200	4.210	4.120	4.270	15,109,500	63,504,875	4.2030	3.964	3.964	3.973	3.888	4.030	16,010,759	3.9664	1.69%
2018-11-13	0	4.130	4.120	4.130	4.020	4.200	17,842,424	73,241,307	4.1049	3.898	3.888	3.898	3.794	3.964	18,906,698	3.8738	0.73%
2018-11-12	0	4.100	4.090	4.100	4.050	4.210	9,805,000	40,266,350	4.1067	3.869	3.860	3.869	3.822	3.973	10,389,854	3.8755	-2.15%
2018-11-09	0	4.190	4.180	4.190	4.130	4.240	6,142,500	25,621,550	4.1712	3.954	3.945	3.954	3.898	4.001	6,508,891	3.9364	-0.95%
2018-11-08	0	4.230	4.230	4.240	4.210	4.350	10,594,500	45,221,970	4.2684	3.992	3.992	4.001	3.973	4.105	11,226,446	4.0282	0.95%
2018-11-07	0	4.190	4.190	4.220	4.180	4.380	12,617,408	53,769,156	4.2615	3.954	3.954	3.982	3.945	4.133	13,370,018	4.0216	-3.68%
2018-11-06	0	4.350	4.340	4.350	4.240	4.380	11,005,196	47,314,561	4.2993	4.105	4.096	4.105	4.001	4.133	11,661,639	4.0573	0.69%
2018-11-05	0	4.320	4.320	4.330	4.280	4.460	10,974,532	47,759,468	4.3518	4.077	4.077	4.086	4.039	4.209	11,629,146	4.1069	-0.92%
2018-11-02	0	4.360	4.350	4.360	4.150	4.410	23,842,200	101,880,989	4.2731	4.115	4.105	4.115	3.916	4.162	25,264,352	4.0326	5.83%
2018-11-01	0	4.120	4.110	4.120	4.070	4.250	11,238,316	46,733,885	4.1584	3.888	3.879	3.888	3.841	4.011	11,908,665	3.9244	0.73%
2018-10-31	0	4.090	4.090	4.120	4.070	4.170	5,515,000	22,677,450	4.1120	3.860	3.860	3.888	3.841	3.935	5,843,962	3.8805	0.49%
2018-10-30	0	4.070	4.060	4.070	4.020	4.150	3,282,000	13,313,860	4.0566	3.841	3.831	3.841	3.794	3.916	3,477,766	3.8283	-0.73%
2018-10-29	0	4.100	4.090	4.100	4.080	4.190	3,938,567	16,273,894	4.1319	3.869	3.860	3.869	3.850	3.954	4,173,497	3.8993	-2.38%
2018-10-26	0	4.200	4.200	4.210	4.130	4.260	10,191,658	42,744,312	4.1940	3.964	3.964	3.973	3.898	4.020	10,799,575	3.9580	1.20%
2018-10-25	0	4.150	4.140	4.150	3.880	4.160	11,680,747	46,550,854	3.9853	3.916	3.907	3.916	3.662	3.926	12,377,486	3.7609	0.73%
2018-10-24	0	4.120	4.120	4.130	4.100	4.390	10,244,692	43,105,983	4.2076	3.888	3.888	3.898	3.869	4.143	10,855,773	3.9708	-5.72%
2018-10-23	0	4.370	4.350	4.370	4.310	4.700	10,022,260	45,010,494	4.4911	4.124	4.105	4.124	4.067	4.435	10,620,073	4.2382	-6.02%
2018-10-22	0	4.650	4.650	4.680	4.600	4.760	9,755,052	45,717,473	4.6865	4.388	4.388	4.417	4.341	4.492	10,336,926	4.4227	0.00%
2018-10-19	0	4.650	4.630	4.650	4.510	4.740	11,535,088	53,208,085	4.6127	4.388	4.369	4.388	4.256	4.473	12,223,139	4.3531	-1.48%
2018-10-18	0	4.720	4.710	4.720	4.650	4.790	14,194,488	67,084,228	4.7261	4.454	4.445	4.454	4.388	4.520	15,041,168	4.4600	-0.42%
2018-10-16	0	4.740	4.740	4.750	4.500	4.930	29,581,812	140,978,758	4.7657	4.473	4.473	4.483	4.247	4.652	31,346,323	4.4975	2.16%
2018-10-15	0	4.640	4.640	4.650	4.600	4.720	5,600,599	26,092,450	4.6589	4.379	4.379	4.388	4.341	4.454	5,934,666	4.3966	0.00%
2018-10-12	0	4.640	4.640	4.650	4.480	4.800	10,827,500	50,078,705	4.6251	4.379	4.379	4.388	4.228	4.530	11,473,344	4.3648	-0.64%
2018-10-11	0	4.670	4.660	4.670	4.540	4.940	18,259,500	85,671,555	4.6919	4.407	4.398	4.407	4.284	4.662	19,348,652	4.4278	-8.97%
2018-10-10	0	5.130	5.130	5.140	5.070	5.200	6,804,825	34,903,678	5.1293	4.841	4.841	4.851	4.785	4.907	7,210,723	4.8405	0.00%
2018-10-09	0	5.130	5.130	5.160	5.080	5.240	9,659,124	49,863,369	5.1623	4.841	4.841	4.870	4.794	4.945	10,235,276	4.8717	0.59%
2018-10-08	0	5.100	5.100	5.120	5.000	5.200	14,037,000	71,247,390	5.0757	4.813	4.813	4.832	4.719	4.907	14,874,286	4.7900	0.39%
2018-10-05	0	5.080	5.080	5.090	5.050	5.150	8,213,500	41,812,690	5.0907	4.794	4.794	4.803	4.766	4.860	8,703,423	4.8042	-1.36%
2018-10-04	0	5.150	5.140	5.150	5.060	5.230	6,811,000	34,817,380	5.1119	4.860	4.851	4.860	4.775	4.936	7,217,266	4.8242	-0.96%
2018-10-03	0	5.200	5.190	5.200	5.060	5.260	7,951,000	41,007,020	5.1575	4.907	4.898	4.907	4.775	4.964	8,425,265	4.8671	0.97%
2018-10-02	0	5.150	5.150	5.160	5.140	5.480	15,671,500	82,410,930	5.2586	4.860	4.860	4.870	4.851	5.172	16,606,282	4.9626	-6.02%
2018-09-28	0	5.480	5.460	5.480	5.250	5.720	32,902,500	179,327,422	5.4503	5.172	5.153	5.172	4.954	5.398	34,865,085	5.1435	-4.20%
2018-09-27	0	5.720	5.720	5.730	5.670	6.240	31,089,651	187,042,401	6.0162	5.398	5.398	5.407	5.351	5.889	32,944,102	5.6776	-8.92%
2018-09-26	0	6.280	6.280	6.290	6.080	6.450	35,374,670	222,320,129	6.2847	5.926	5.926	5.936	5.738	6.087	37,484,716	5.9310	2.28%
2018-09-24	0	6.140	6.140	6.150	5.850	6.250	15,051,658	92,071,780	6.1171	5.794	5.794	5.804	5.521	5.898	15,949,467	5.7727	3.19%
2018-09-21	0	5.950	5.940	5.950	5.470	5.950	30,834,753	177,677,160	5.7622	5.615	5.606	5.615	5.162	5.615	32,674,000	5.4379	6.82%
2018-09-20	0	5.570	5.570	5.580	5.420	5.600	10,522,062	57,874,439	5.5003	5.256	5.256	5.266	5.115	5.285	11,149,687	5.1907	0.72%
2018-09-19	0	5.530	5.520	5.530	5.230	5.530	14,692,492	79,793,501	5.4309	5.219	5.209	5.219	4.936	5.219	15,568,877	5.1252	4.54%
2018-09-18	0	5.290	5.280	5.290	5.110	5.320	13,284,134	69,355,087	5.2209	4.992	4.983	4.992	4.822	5.021	14,076,513	4.9270	2.52%
2018-09-17	0	5.160	5.130	5.160	5.070	5.180	6,120,000	31,346,690	5.1220	4.870	4.841	4.870	4.785	4.888	6,485,049	4.8337	-0.96%
2018-09-14	0	5.210	5.190	5.210	5.080	5.240	13,957,476	71,981,920	5.1572	4.917	4.898	4.917	4.794	4.945	14,790,019	4.8669	0.58%
2018-09-13	0	5.180	5.180	5.190	4.820	5.220	39,168,002	198,471,008	5.0672	4.888	4.888	4.898	4.549	4.926	41,504,315	4.7819	7.92%
2018-09-12	0	4.800	4.770	4.800	4.540	4.820	19,835,400	92,841,335	4.6806	4.530	4.501	4.530	4.284	4.549	21,018,552	4.4171	3.00%
2018-09-11	0	4.660	4.660	4.670	4.610	4.740	10,016,500	46,865,255	4.6788	4.398	4.398	4.407	4.350	4.473	10,613,969	4.4154	0.22%
2018-09-10	0	4.650	4.650	4.660	4.570	4.700	6,056,500	28,032,120	4.6284	4.388	4.388	4.398	4.313	4.435	6,417,761	4.3679	0.00%
2018-09-07	0	4.650	4.600	4.650	4.560	4.720	9,915,761	45,890,155	4.6280	4.388	4.341	4.388	4.303	4.454	10,507,221	4.3675	0.43%
2018-09-06	0	4.630	4.620	4.630	4.530	4.720	14,057,914	64,796,393	4.6092	4.369	4.360	4.369	4.275	4.454	14,896,448	4.3498	0.22%
2018-09-05	0	4.620	4.600	4.620	4.490	4.640	19,254,000	88,079,747	4.5746	4.360	4.341	4.360	4.237	4.379	20,402,472	4.3171	1.99%
2018-09-04	0	4.530	4.530	4.540	4.230	4.590	30,249,355	134,908,280	4.4599	4.275	4.275	4.284	3.992	4.332	32,053,684	4.2088	5.10%
2018-09-03	0	4.310	4.310	4.320	4.190	4.320	17,013,495	72,677,673	4.2718	4.067	4.067	4.077	3.954	4.077	18,028,325	4.0313	1.41%
2018-08-31	0	4.250	4.250	4.260	4.000	4.250	16,126,246	66,321,460	4.1126	4.011	4.011	4.020	3.775	4.011	17,088,152	3.8811	2.91%
2018-08-30	0	4.130	4.120	4.130	4.080	4.190	8,683,753	35,724,204	4.1139	3.898	3.888	3.898	3.850	3.954	9,201,726	3.8823	-0.24%
2018-08-29	0	4.140	4.110	4.140	4.060	4.190	10,915,500	44,797,020	4.1040	3.907	3.879	3.907	3.831	3.954	11,566,593	3.8730	0.24%
2018-08-28	0	4.130	4.110	4.130	4.010	4.150	12,640,500	51,816,685	4.0993	3.898	3.879	3.898	3.784	3.916	13,394,487	3.8685	2.74%
2018-08-27	0	4.020	4.010	4.020	3.980	4.450	22,766,000	94,208,060	4.1381	3.794	3.784	3.794	3.756	4.200	24,123,958	3.9052	-8.64%
2018-08-24	0	4.400	4.390	4.400	4.230	4.470	17,573,752	76,831,923	4.3720	4.152	4.143	4.152	3.992	4.218	18,622,000	4.1259	1.38%
2018-08-23	0	4.340	4.330	4.340	4.020	4.360	26,138,430	110,400,360	4.2237	4.096	4.086	4.096	3.794	4.115	27,697,548	3.9859	3.58%
2018-08-22	0	4.190	4.180	4.190	3.910	4.450	77,973,850	317,333,860	4.0697	3.954	3.945	3.954	3.690	4.200	82,624,874	3.8407	-13.07%
2018-08-21	0	4.820	4.810	4.820	4.700	4.870	8,154,905	39,151,415	4.8010	4.549	4.539	4.549	4.435	4.596	8,641,333	4.5307	1.47%
2018-08-20	0	4.750	4.740	4.750	4.470	4.800	10,830,000	50,543,175	4.6670	4.483	4.473	4.483	4.218	4.530	11,475,993	4.4043	4.17%
2018-08-17	0	4.560	4.550	4.560	4.500	4.840	8,666,500	40,110,485	4.6282	4.303	4.294	4.303	4.247	4.568	9,183,444	4.3677	-4.80%
2018-08-16	0	4.790	4.780	4.790	4.720	4.980	15,346,500	73,690,510	4.8018	4.520	4.511	4.520	4.454	4.700	16,261,896	4.5315	-3.82%
2018-08-15	0	4.980	4.970	4.980	4.880	5.490	15,241,170	76,902,504	5.0457	4.700	4.690	4.700	4.605	5.181	16,150,283	4.7617	-8.79%
2018-08-14	0	5.460	5.450	5.460	5.420	5.750	14,082,530	77,578,448	5.5088	5.153	5.143	5.153	5.115	5.426	14,922,532	5.1987	-5.54%
2018-08-13	0	5.780	5.750	5.780	5.640	5.850	5,041,000	28,873,885	5.7278	5.455	5.426	5.455	5.323	5.521	5,341,688	5.4054	-2.36%
2018-08-10	0	5.920	5.910	5.920	5.880	6.000	3,190,500	18,935,450	5.9349	5.587	5.577	5.587	5.549	5.662	3,380,809	5.6009	-1.17%
2018-08-09	0	5.990	5.980	5.990	5.890	6.050	6,959,865	41,681,327	5.9888	5.653	5.643	5.653	5.558	5.709	7,375,011	5.6517	1.53%
2018-08-08	0	5.900	5.870	5.900	5.850	5.970	2,513,000	14,792,224	5.8863	5.568	5.540	5.568	5.521	5.634	2,662,897	5.5549	-0.67%
2018-08-07	0	5.940	5.920	5.940	5.840	5.990	3,810,500	22,536,980	5.9144	5.606	5.587	5.606	5.511	5.653	4,037,791	5.5815	-0.17%
2018-08-06	0	5.950	5.880	5.950	5.760	6.040	8,222,212	48,484,397	5.8968	5.615	5.549	5.615	5.436	5.700	8,712,655	5.5648	0.00%
2018-08-03	0	5.950	5.910	5.950	5.740	5.980	10,983,500	64,155,090	5.8410	5.615	5.577	5.615	5.417	5.643	11,638,649	5.5122	-0.17%
2018-08-02	0	5.960	5.950	5.960	5.820	6.060	11,325,580	66,984,219	5.9144	5.625	5.615	5.625	5.492	5.719	12,001,134	5.5815	-1.65%
2018-08-01	0	6.060	6.010	6.060	5.980	6.150	7,514,500	45,430,300	6.0457	5.719	5.672	5.719	5.643	5.804	7,962,729	5.7054	0.17%
2018-07-31	0	6.050	6.040	6.050	6.000	6.110	8,447,700	50,962,562	6.0327	5.709	5.700	5.709	5.662	5.766	8,951,593	5.6931	-1.14%
2018-07-30	0	6.120	6.080	6.120	6.010	6.230	6,510,000	39,694,850	6.0975	5.775	5.738	5.775	5.672	5.879	6,898,312	5.7543	-1.29%
2018-07-27	0	6.200	6.190	6.200	6.170	6.270	3,460,500	21,495,085	6.2116	5.851	5.842	5.851	5.823	5.917	3,666,914	5.8619	-0.48%
2018-07-26	0	6.230	6.210	6.230	6.180	6.390	4,579,500	28,599,855	6.2452	5.879	5.860	5.879	5.832	6.030	4,852,660	5.8936	-1.27%
2018-07-25	0	6.310	6.300	6.310	6.290	6.500	5,609,500	35,712,060	6.3664	5.955	5.945	5.955	5.936	6.134	5,944,098	6.0080	-1.41%
2018-07-24	0	6.400	6.400	6.410	6.320	6.550	9,630,000	62,284,955	6.4678	6.040	6.040	6.049	5.964	6.181	10,204,415	6.1037	1.27%
2018-07-23	0	6.320	6.310	6.320	6.280	6.400	5,226,982	33,058,768	6.3246	5.964	5.955	5.964	5.926	6.040	5,538,764	5.9686	-0.63%
2018-07-20	0	6.360	6.350	6.360	6.310	6.450	3,598,046	22,969,234	6.3838	6.002	5.993	6.002	5.955	6.087	3,812,664	6.0245	-0.78%
2018-07-19	0	6.410	6.400	6.410	6.340	6.590	7,213,236	46,543,483	6.4525	6.049	6.040	6.049	5.983	6.219	7,643,495	6.0893	0.16%
2018-07-18	0	6.400	6.390	6.400	6.270	6.460	5,906,988	37,810,279	6.4009	6.040	6.030	6.040	5.917	6.096	6,259,331	6.0406	0.31%
2018-07-17	0	6.380	6.350	6.380	6.190	6.380	6,677,682	41,934,277	6.2798	6.021	5.993	6.021	5.842	6.021	7,075,996	5.9263	0.31%
2018-07-16	0	6.360	6.320	6.360	6.160	6.480	6,952,500	43,643,640	6.2774	6.002	5.964	6.002	5.813	6.115	7,367,206	5.9240	-1.09%
2018-07-13	0	6.430	6.390	6.430	6.340	6.570	9,197,531	59,278,828	6.4451	6.068	6.030	6.068	5.983	6.200	9,746,150	6.0823	0.00%
2018-07-12	0	6.430	6.430	6.440	6.100	6.500	16,548,725	105,321,621	6.3643	6.068	6.068	6.077	5.757	6.134	17,535,832	6.0061	4.72%
2018-07-11	0	6.140	6.140	6.150	6.000	6.270	13,564,257	82,893,992	6.1112	5.794	5.794	5.804	5.662	5.917	14,373,345	5.7672	-2.69%
2018-07-10	0	6.310	6.290	6.310	6.270	6.530	8,582,782	54,593,720	6.3608	5.955	5.936	5.955	5.917	6.162	9,094,732	6.0028	-0.63%
2018-07-09	0	6.350	6.320	6.350	6.200	6.400	3,985,241	25,192,626	6.3215	5.993	5.964	5.993	5.851	6.040	4,222,955	5.9656	0.95%
2018-07-06	0	6.290	6.290	6.300	6.240	6.500	5,610,045	35,497,668	6.3275	5.936	5.936	5.945	5.889	6.134	5,944,676	5.9713	-2.93%
2018-07-05	0	6.480	6.470	6.480	6.190	6.500	9,978,309	63,209,996	6.3347	6.115	6.106	6.115	5.842	6.134	10,573,500	5.9782	1.73%
2018-07-04	0	6.370	6.360	6.370	6.320	6.650	4,893,051	31,584,797	6.4550	6.011	6.002	6.011	5.964	6.276	5,184,914	6.0917	-3.48%
2018-07-03	0	6.600	6.600	6.610	6.440	6.820	7,737,500	50,971,740	6.5876	6.228	6.228	6.238	6.077	6.436	8,199,030	6.2168	-3.65%
2018-06-29	0	6.850	6.820	6.850	6.650	6.970	15,864,500	108,395,350	6.8326	6.464	6.436	6.464	6.276	6.578	16,810,794	6.4480	2.54%
2018-06-28	0	6.680	6.670	6.680	6.170	6.800	37,162,457	244,868,549	6.5891	6.304	6.295	6.304	5.823	6.417	39,379,142	6.2182	6.71%
2018-06-27	0	6.260	6.250	6.260	6.220	6.570	12,016,772	76,336,851	6.3525	5.908	5.898	5.908	5.870	6.200	12,733,554	5.9949	-1.57%
2018-06-26	0	6.360	6.360	6.370	6.250	6.500	14,647,313	93,351,569	6.3733	6.002	6.002	6.011	5.898	6.134	15,521,003	6.0145	-2.75%
2018-06-25	0	6.540	6.530	6.540	6.250	6.780	23,061,500	148,976,680	6.4600	6.172	6.162	6.172	5.898	6.398	24,437,084	6.0963	-3.11%
2018-06-22	0	6.750	6.740	6.750	6.680	6.880	9,721,800	65,523,051	6.7398	6.370	6.361	6.370	6.304	6.493	10,301,691	6.3604	-0.74%
2018-06-21	0	6.800	6.790	6.800	6.700	7.070	10,432,750	71,295,462	6.8338	6.417	6.408	6.417	6.323	6.672	11,055,048	6.4491	-2.86%
2018-06-20	0	7.000	7.000	7.030	6.790	7.080	10,310,033	71,760,879	6.9603	6.606	6.606	6.634	6.408	6.681	10,925,011	6.5685	0.14%
2018-06-19	0	6.990	6.990	7.000	6.680	7.150	47,482,612	321,915,480	6.7796	6.597	6.597	6.606	6.304	6.748	50,314,879	6.3980	-2.65%
2018-06-15	0	7.180	7.170	7.180	6.970	7.550	43,792,786	314,993,579	7.1928	6.776	6.766	6.776	6.578	7.125	46,404,960	6.7879	-4.52%
2018-06-14	0	7.520	7.510	7.520	7.460	7.750	13,005,500	98,194,931	7.5503	7.097	7.087	7.097	7.040	7.314	13,781,259	7.1253	-2.08%
2018-06-13	0	7.680	7.670	7.680	7.600	7.980	21,580,540	166,828,116	7.7305	7.248	7.238	7.248	7.172	7.531	22,867,787	7.2953	-3.40%
2018-06-12	0	7.950	7.940	7.950	7.880	8.140	13,660,161	109,062,579	7.9840	7.502	7.493	7.502	7.436	7.682	14,474,969	7.5346	-1.61%
2018-06-11	0	8.080	8.080	8.110	8.060	8.180	5,679,000	46,088,885	8.1157	7.625	7.625	7.653	7.606	7.720	6,017,744	7.6588	-0.86%
2018-06-08	0	8.150	8.150	8.160	8.000	8.220	14,734,632	119,484,855	8.1091	7.691	7.691	7.701	7.550	7.757	15,613,531	7.6526	0.00%
2018-06-07	0	8.150	8.140	8.150	8.070	8.320	18,401,911	150,243,041	8.1645	7.691	7.682	7.691	7.616	7.852	19,499,557	7.7049	-0.61%
2018-06-06	0	8.200	8.190	8.200	8.190	8.550	16,237,638	135,923,351	8.3709	7.738	7.729	7.738	7.729	8.069	17,206,189	7.8997	-3.53%
2018-06-05	0	8.500	8.490	8.500	8.280	8.520	11,706,500	98,900,675	8.4484	8.022	8.012	8.022	7.814	8.040	12,404,775	7.9728	1.80%
2018-06-04	0	8.350	8.340	8.350	8.080	8.360	21,446,000	177,053,755	8.2558	7.880	7.871	7.880	7.625	7.889	22,725,222	7.7911	-1.53%
2018-06-01	0	8.480	8.460	8.480	8.350	8.490	9,646,965	81,284,969	8.4260	8.003	7.984	8.003	7.880	8.012	10,222,392	7.9517	2.05%
2018-05-31	0	8.310	8.300	8.310	8.310	8.650	44,727,115	373,335,962	8.3470	7.842	7.833	7.842	7.842	8.163	47,395,021	7.8771	-2.35%
2018-05-30	0	8.510	8.500	8.510	8.290	8.600	21,568,500	181,818,525	8.4298	8.031	8.022	8.031	7.823	8.116	22,855,029	7.9553	-1.05%
2018-05-29	0	8.600	8.590	8.600	8.470	8.800	31,047,759	268,362,820	8.6435	8.116	8.106	8.116	7.993	8.305	32,899,711	8.1570	1.42%
2018-05-28	0	8.480	8.470	8.480	8.250	8.510	35,233,500	295,984,335	8.4007	8.003	7.993	8.003	7.786	8.031	37,335,126	7.9278	2.91%
2018-05-25	0	8.240	8.210	8.240	7.950	8.390	28,954,500	237,384,882	8.1985	7.776	7.748	7.776	7.502	7.918	30,681,593	7.7370	0.86%
2018-05-24	0	8.170	8.160	8.170	7.530	8.470	52,320,304	414,525,464	7.9228	7.710	7.701	7.710	7.106	7.993	55,441,132	7.4769	-2.51%
2018-05-23	0	8.380	8.380	8.390	8.340	8.670	11,610,683	98,444,039	8.4787	7.908	7.908	7.918	7.871	8.182	12,303,243	8.0015	-2.33%
2018-05-21	0	8.580	8.550	8.580	8.470	8.740	11,735,736	100,642,783	8.5758	8.097	8.069	8.097	7.993	8.248	12,435,755	8.0930	0.94%
2018-05-18	0	8.500	8.490	8.500	8.470	8.860	16,354,823	141,319,277	8.6408	8.022	8.012	8.022	7.993	8.361	17,330,364	8.1544	-1.73%
2018-05-17	0	8.650	8.650	8.660	8.370	8.810	32,364,000	279,723,529	8.6430	8.163	8.163	8.173	7.899	8.314	34,294,464	8.1565	2.98%
2018-05-16	0	8.400	8.400	8.410	8.350	8.440	5,758,718	48,354,368	8.3967	7.927	7.927	7.937	7.880	7.965	6,102,217	7.9241	0.00%
2018-05-15	0	8.400	8.390	8.400	8.350	8.500	13,732,504	115,702,408	8.4254	7.927	7.918	7.927	7.880	8.022	14,551,627	7.9512	0.48%
2018-05-14	0	8.360	8.350	8.360	8.260	8.420	10,484,363	87,249,190	8.3218	7.889	7.880	7.889	7.795	7.946	11,109,740	7.8534	0.12%
2018-05-11	0	8.350	8.320	8.350	8.250	8.610	13,160,500	111,493,732	8.4718	7.880	7.852	7.880	7.786	8.125	13,945,504	7.9950	-0.48%
2018-05-10	0	8.390	8.390	8.400	8.300	8.430	8,178,380	68,246,023	8.3447	7.918	7.918	7.927	7.833	7.955	8,666,208	7.8750	0.72%
2018-05-09	0	8.330	8.320	8.330	8.080	8.420	12,201,420	100,736,485	8.2561	7.861	7.852	7.861	7.625	7.946	12,929,216	7.7914	2.08%
2018-05-08	0	8.160	8.160	8.170	8.000	8.260	11,523,750	93,576,762	8.1203	7.701	7.701	7.710	7.550	7.795	12,211,124	7.6632	0.00%
2018-05-07	0	8.160	8.150	8.160	8.100	8.290	4,486,390	36,693,700	8.1789	7.701	7.691	7.701	7.644	7.823	4,753,996	7.7185	-0.85%
2018-05-04	0	8.230	8.230	8.240	8.200	8.390	4,263,069	35,285,093	8.2769	7.767	7.767	7.776	7.738	7.918	4,517,355	7.8110	-1.08%
2018-05-03	0	8.320	8.310	8.320	8.270	8.430	6,278,620	52,230,231	8.3187	7.852	7.842	7.852	7.804	7.955	6,653,130	7.8505	-0.72%
2018-05-02	0	8.380	8.350	8.380	8.280	8.490	5,401,000	45,161,670	8.3617	7.908	7.880	7.908	7.814	8.012	5,723,162	7.8910	0.24%
2018-04-30	0	8.360	8.360	8.370	8.260	8.550	11,419,662	95,488,800	8.3618	7.889	7.889	7.899	7.795	8.069	12,100,828	7.8911	0.36%
2018-04-27	0	8.330	8.330	8.340	8.070	8.370	10,858,000	89,267,095	8.2213	7.861	7.861	7.871	7.616	7.899	11,505,663	7.7585	1.83%
2018-04-26	0	8.180	8.160	8.180	8.000	8.250	12,081,445	98,208,784	8.1289	7.720	7.701	7.720	7.550	7.786	12,802,085	7.6713	-0.61%
2018-04-25	0	8.230	8.220	8.230	8.100	8.450	16,093,500	131,992,080	8.2016	7.767	7.757	7.767	7.644	7.974	17,053,453	7.7399	-2.95%
2018-04-24	0	8.480	8.440	8.480	8.350	8.510	8,242,500	69,606,065	8.4448	8.003	7.965	8.003	7.880	8.031	8,734,153	7.9694	0.24%
2018-04-23	0	8.460	8.460	8.470	8.400	8.760	8,787,204	74,630,904	8.4931	7.984	7.984	7.993	7.927	8.267	9,311,348	8.0150	-2.65%
2018-04-20	0	8.690	8.650	8.690	8.620	8.870	5,148,897	44,840,465	8.7088	8.201	8.163	8.201	8.135	8.371	5,456,021	8.2185	-0.80%
2018-04-19	0	8.760	8.750	8.760	8.720	8.890	7,240,250	63,796,530	8.8114	8.267	8.257	8.267	8.229	8.390	7,672,120	8.3154	-0.45%
2018-04-18	0	8.800	8.770	8.800	8.600	8.980	10,672,250	93,203,160	8.7332	8.305	8.276	8.305	8.116	8.475	11,308,834	8.2416	-0.90%
2018-04-17	0	8.880	8.840	8.890	8.800	9.150	10,660,016	95,712,444	8.9786	8.380	8.342	8.390	8.305	8.635	11,295,870	8.4732	-1.88%
2018-04-16	0	9.050	9.040	9.050	8.660	9.180	27,246,600	244,965,807	8.9907	8.541	8.531	8.541	8.173	8.663	28,871,819	8.4846	4.62%
2018-04-13	0	8.650	8.600	8.650	8.540	8.730	10,471,800	90,432,066	8.6358	8.163	8.116	8.163	8.059	8.239	11,096,427	8.1497	1.05%
2018-04-12	0	8.560	8.560	8.570	8.540	8.850	11,942,040	102,914,625	8.6178	8.078	8.078	8.088	8.059	8.352	12,654,365	8.1327	-2.73%
2018-04-11	0	8.800	8.780	8.800	8.740	9.030	10,457,220	92,864,373	8.8804	8.305	8.286	8.305	8.248	8.522	11,080,978	8.3805	-0.79%
2018-04-10	0	8.870	8.860	8.870	8.750	8.900	7,019,759	61,953,968	8.8257	8.371	8.361	8.371	8.257	8.399	7,438,477	8.3289	0.45%
2018-04-09	0	8.830	8.820	8.830	8.520	8.900	9,480,710	82,842,020	8.7380	8.333	8.324	8.333	8.040	8.399	10,046,220	8.2461	1.26%
2018-04-06	0	8.720	8.700	8.720	8.660	8.940	4,007,908	35,098,841	8.7574	8.229	8.210	8.229	8.173	8.437	4,246,974	8.2644	-0.80%
2018-04-04	0	8.790	8.750	8.790	8.710	9.000	4,714,261	41,533,303	8.8101	8.295	8.257	8.295	8.220	8.493	4,995,460	8.3142	-1.24%
2018-04-03	0	8.900	8.890	8.900	8.600	9.050	10,907,483	95,319,534	8.7389	8.399	8.390	8.399	8.116	8.541	11,558,098	8.2470	-1.00%
2018-03-29	0	8.990	8.990	9.000	8.780	9.180	15,350,102	137,335,017	8.9468	8.484	8.484	8.493	8.286	8.663	16,265,713	8.4432	0.22%
2018-03-28	0	8.970	8.970	8.980	8.890	9.600	23,729,212	216,154,966	9.1092	8.465	8.465	8.475	8.390	9.060	25,144,624	8.5965	-7.05%
2018-03-27	0	9.650	9.650	9.660	9.540	10.30	24,248,394	238,326,441	9.8285	9.107	9.107	9.116	9.003	9.720	25,694,774	9.2753	-4.27%
2018-03-26	0	10.08	10.06	10.08	9.220	10.08	16,038,000	156,540,945	9.7606	9.513	9.494	9.513	8.701	9.513	16,994,643	9.2112	6.78%
2018-03-23	0	9.440	9.430	9.440	9.090	9.500	14,334,290	134,110,782	9.3559	8.909	8.899	8.909	8.578	8.965	15,189,309	8.8293	-3.87%
2018-03-22	0	9.820	9.820	9.830	9.760	10.00	9,641,500	94,942,105	9.8472	9.267	9.267	9.277	9.211	9.437	10,216,601	9.2929	-1.80%
2018-03-21	0	10.00	9.960	10.00	9.920	10.16	8,580,000	85,955,470	10.018	9.437	9.399	9.437	9.362	9.588	9,091,784	9.4542	-1.19%
2018-03-20	0	10.12	10.10	10.12	9.810	10.20	10,384,010	103,948,429	10.010	9.550	9.531	9.550	9.258	9.626	11,003,401	9.4469	1.30%
2018-03-19	0	9.990	9.980	9.990	9.940	10.06	4,951,562	49,490,340	9.9949	9.428	9.418	9.428	9.380	9.494	5,246,915	9.4323	-0.10%
2018-03-16	0	10.00	10.00	10.02	9.990	10.20	12,090,382	121,412,774	10.042	9.437	9.437	9.456	9.428	9.626	12,811,555	9.4768	-1.77%
2018-03-15	0	10.18	10.18	10.20	10.08	10.24	7,334,585	74,513,180	10.159	9.607	9.607	9.626	9.513	9.664	7,772,082	9.5873	-1.74%
2018-03-14	0	10.36	10.06	10.36	9.990	10.36	15,763,000	159,032,780	10.089	9.777	9.494	9.777	9.428	9.777	16,703,239	9.5211	0.58%
2018-03-13	0	10.30	10.28	10.30	10.10	10.38	9,608,954	98,251,597	10.225	9.720	9.701	9.720	9.531	9.796	10,182,114	9.6494	-0.77%
2018-03-12	0	10.38	10.36	10.38	10.32	10.48	7,979,359	82,976,916	10.399	9.796	9.777	9.796	9.739	9.890	8,455,316	9.8136	0.58%
2018-03-09	0	10.32	10.30	10.32	10.10	10.44	17,923,400	184,248,286	10.280	9.739	9.720	9.739	9.531	9.852	18,992,504	9.7011	1.38%
2018-03-08	0	10.18	10.14	10.18	9.980	10.24	10,048,500	101,454,160	10.096	9.607	9.569	9.607	9.418	9.664	10,647,878	9.5281	0.59%
2018-03-07	0	10.12	10.10	10.12	9.930	10.22	5,550,100	55,939,046	10.079	9.550	9.531	9.550	9.371	9.645	5,881,155	9.5116	0.00%
2018-03-06	0	10.12	10.10	10.12	9.930	10.12	7,086,500	71,127,070	10.037	9.550	9.531	9.550	9.371	9.550	7,509,199	9.4720	2.22%
2018-03-05	0	9.900	9.900	9.910	9.840	10.10	7,026,000	69,655,267	9.9139	9.343	9.343	9.352	9.286	9.531	7,445,090	9.3559	-1.20%
2018-03-02	0	10.02	10.00	10.02	9.900	10.10	8,011,500	79,981,435	9.9833	9.456	9.437	9.456	9.343	9.531	8,489,374	9.4214	-1.38%
2018-03-01	0	10.16	10.14	10.16	9.900	10.18	11,218,500	112,938,415	10.067	9.588	9.569	9.588	9.343	9.607	11,887,667	9.5005	0.79%
2018-02-28	0	10.08	10.06	10.08	9.950	10.36	14,544,542	146,872,233	10.098	9.513	9.494	9.513	9.390	9.777	15,412,102	9.5297	-1.95%
2018-02-27	0	10.28	10.26	10.28	10.16	10.66	14,041,234	145,922,962	10.392	9.701	9.682	9.701	9.588	10.06	14,878,773	9.8075	-1.53%
2018-02-26	0	10.44	10.42	10.44	10.18	10.54	14,393,500	149,487,960	10.386	9.852	9.833	9.852	9.607	9.947	15,252,051	9.8012	1.36%
2018-02-23	0	10.30	10.26	10.30	10.12	10.30	6,099,500	62,453,015	10.239	9.720	9.682	9.720	9.550	9.720	6,463,326	9.6627	0.78%
2018-02-22	0	10.22	10.20	10.22	10.00	10.36	11,761,655	119,447,885	10.156	9.645	9.626	9.645	9.437	9.777	12,463,220	9.5840	-1.35%
2018-02-21	0	10.36	10.34	10.36	10.10	10.40	8,979,600	92,568,712	10.309	9.777	9.758	9.777	9.531	9.815	9,515,220	9.7285	1.57%
2018-02-20	0	10.20	10.18	10.20	9.970	10.28	8,239,501	83,613,490	10.148	9.626	9.607	9.626	9.409	9.701	8,730,975	9.5766	2.31%
2018-02-15	0	9.970	9.960	9.990	9.890	10.20	9,842,133	98,634,273	10.022	9.409	9.399	9.428	9.333	9.626	10,429,202	9.4575	1.12%
2018-02-14	0	9.860	9.850	9.860	9.600	9.860	9,461,000	92,233,900	9.7489	9.305	9.296	9.305	9.060	9.305	10,025,335	9.2001	2.71%
2018-02-13	0	9.600	9.580	9.600	9.330	9.890	17,680,408	170,146,607	9.6235	9.060	9.041	9.060	8.805	9.333	18,735,018	9.0817	3.56%
2018-02-12	0	9.270	9.260	9.270	9.040	9.400	18,136,908	167,245,615	9.2213	8.748	8.739	8.748	8.531	8.871	19,218,747	8.7022	3.46%
2018-02-09	0	8.960	8.950	8.960	8.710	9.710	59,018,600	540,749,731	9.1624	8.456	8.446	8.456	8.220	9.163	62,538,971	8.6466	-10.22%
2018-02-08	0	9.980	9.980	9.990	9.880	10.28	12,087,590	120,930,665	10.005	9.418	9.418	9.428	9.324	9.701	12,808,597	9.4414	0.30%
2018-02-07	0	9.950	9.940	9.950	9.860	10.36	19,015,120	191,298,116	10.060	9.390	9.380	9.390	9.305	9.777	20,149,343	9.4940	-0.20%
2018-02-06	0	9.970	9.970	9.990	9.820	10.44	45,607,000	457,102,420	10.023	9.409	9.409	9.428	9.267	9.852	48,327,389	9.4585	-5.94%
2018-02-05	0	10.60	10.60	10.62	10.30	10.74	23,829,246	252,054,848	10.578	10.00	10.00	10.02	9.720	10.14	25,250,625	9.9821	-2.93%
2018-02-02	0	10.92	10.90	10.92	10.72	10.98	5,995,943	65,433,895	10.913	10.31	10.29	10.31	10.12	10.36	6,353,592	10.299	1.11%
2018-02-01	0	10.80	10.78	10.80	10.70	11.08	11,913,758	130,073,443	10.918	10.19	10.17	10.19	10.10	10.46	12,624,396	10.303	-0.74%
2018-01-31	0	10.88	10.88	10.90	10.82	11.22	11,221,823	123,311,333	10.989	10.27	10.27	10.29	10.21	10.59	11,891,188	10.370	-1.09%
2018-01-30	0	11.00	11.00	11.04	10.88	11.26	18,571,227	206,312,298	11.109	10.38	10.38	10.42	10.27	10.63	19,678,973	10.484	0.73%
2018-01-29	0	10.92	10.92	10.96	10.90	11.50	21,754,995	242,138,177	11.130	10.31	10.31	10.34	10.29	10.85	23,052,648	10.504	-4.71%
2018-01-26	0	11.46	11.44	11.46	11.34	11.80	21,029,649	242,294,737	11.522	10.81	10.80	10.81	10.70	11.14	22,284,036	10.873	-0.69%
2018-01-25	0	11.54	11.54	11.56	11.30	11.64	12,916,900	147,841,582	11.446	10.89	10.89	10.91	10.66	10.98	13,687,374	10.801	0.52%
2018-01-24	0	11.48	11.46	11.48	11.46	11.80	12,841,840	148,308,621	11.549	10.83	10.81	10.83	10.81	11.14	13,607,837	10.899	-3.20%
2018-01-23	0	11.86	11.80	11.86	11.72	12.30	25,960,423	309,855,032	11.936	11.19	11.14	11.19	11.06	11.61	27,508,923	11.264	-0.84%
2018-01-22	0	11.96	11.94	11.96	11.46	11.98	28,964,500	340,885,098	11.769	11.29	11.27	11.29	10.81	11.31	30,692,189	11.107	2.22%
2018-01-19	0	11.70	11.68	11.70	11.16	11.70	44,346,000	507,179,945	11.437	11.04	11.02	11.04	10.53	11.04	46,991,173	10.793	2.63%
2018-01-18	0	11.40	11.38	11.40	11.30	11.56	21,640,934	247,315,811	11.428	10.76	10.74	10.76	10.66	10.91	22,931,783	10.785	0.18%
2018-01-17	0	11.38	11.36	11.38	11.14	11.82	58,292,500	663,463,250	11.382	10.74	10.72	10.74	10.51	11.15	61,769,560	10.741	-5.95%
2018-01-16	0	12.10	12.08	12.10	11.84	12.30	20,716,300	249,517,792	12.045	11.42	11.40	11.42	11.17	11.61	21,951,996	11.367	0.83%
2018-01-15	0	12.00	12.00	12.02	11.82	12.68	65,261,500	789,552,960	12.098	11.32	11.32	11.34	11.15	11.97	69,154,251	11.417	-5.66%
2018-01-12	0	12.72	12.70	12.72	12.46	12.94	47,009,042	596,812,585	12.696	12.00	11.99	12.00	11.76	12.21	49,813,061	11.981	1.11%
2018-01-11	0	12.58	12.58	12.60	11.96	12.94	97,529,587	1,225,940,779	12.570	11.87	11.87	11.89	11.29	12.21	103,347,081	11.862	4.83%
2018-01-10	0	12.00	11.98	12.00	12.00	12.74	49,116,178	607,926,530	12.377	11.32	11.31	11.32	11.32	12.02	52,045,885	11.681	-1.96%
2018-01-09	0	12.24	12.24	12.26	11.84	12.40	36,303,685	440,443,511	12.132	11.55	11.55	11.57	11.17	11.70	38,469,146	11.449	0.33%
2018-01-08	0	12.20	12.18	12.20	11.82	12.58	41,412,500	504,735,720	12.188	11.51	11.49	11.51	11.15	11.87	43,882,694	11.502	-0.81%
2018-01-05	0	12.30	12.24	12.30	11.08	12.30	152,174,825	1,811,400,809	11.903	11.61	11.55	11.61	10.46	11.61	161,251,826	11.233	11.01%
2018-01-04	0	11.08	11.06	11.08	10.86	11.08	13,941,100	152,893,324	10.967	10.46	10.44	10.46	10.25	10.46	14,772,666	10.350	0.73%
2018-01-03	0	11.00	10.98	11.00	10.86	11.12	13,655,780	149,767,022	10.967	10.38	10.36	10.38	10.25	10.49	14,470,327	10.350	0.00%
2018-01-02	0	11.00	11.00	11.02	10.80	11.08	18,996,000	207,908,990	10.945	10.38	10.38	10.40	10.19	10.46	20,129,083	10.329	1.10%
2017-12-29	0	10.88	10.86	10.88	10.70	10.94	12,279,000	132,753,720	10.811	10.27	10.25	10.27	10.10	10.32	13,011,424	10.203	0.18%
2017-12-28	0	10.86	10.84	10.86	10.40	10.86	25,607,100	272,682,522	10.649	10.25	10.23	10.25	9.815	10.25	27,134,525	10.049	3.82%
2017-12-27	0	10.46	10.44	10.46	10.36	10.52	13,161,616	137,581,912	10.453	9.871	9.852	9.871	9.777	9.928	13,946,687	9.8648	0.77%
2017-12-22	0	10.38	10.36	10.38	10.20	10.48	19,633,776	202,582,172	10.318	9.796	9.777	9.796	9.626	9.890	20,804,901	9.7372	2.98%
2017-12-21	0	10.08	10.00	10.08	9.820	10.26	19,000,640	190,236,737	10.012	9.513	9.437	9.513	9.267	9.682	20,134,000	9.4485	-1.37%
2017-12-20	0	10.22	10.20	10.22	10.04	10.26	11,888,928	120,528,564	10.138	9.645	9.626	9.645	9.475	9.682	12,598,085	9.5672	-0.39%
2017-12-19	0	10.26	10.22	10.26	10.16	10.48	10,054,568	103,354,853	10.279	9.682	9.645	9.682	9.588	9.890	10,654,308	9.7008	0.39%
2017-12-18	0	10.22	10.22	10.24	10.16	10.48	10,943,852	112,276,566	10.259	9.645	9.645	9.664	9.588	9.890	11,596,636	9.6818	-2.67%
2017-12-15	0	10.50	10.48	10.50	10.26	10.50	11,503,754	119,765,203	10.411	9.909	9.890	9.909	9.682	9.909	12,189,936	9.8249	0.38%
2017-12-14	0	10.46	10.42	10.46	10.30	10.48	7,528,000	78,282,010	10.399	9.871	9.833	9.871	9.720	9.890	7,977,034	9.8134	1.16%
2017-12-13	0	10.34	10.34	10.38	10.26	10.52	7,320,440	76,083,070	10.393	9.758	9.758	9.796	9.682	9.928	7,757,093	9.8082	-1.15%
2017-12-12	0	10.46	10.42	10.46	10.38	10.72	8,128,500	85,681,900	10.541	9.871	9.833	9.871	9.796	10.12	8,613,353	9.9476	-1.32%
2017-12-11	0	10.60	10.58	10.60	10.40	10.76	11,862,000	125,140,420	10.550	10.00	9.984	10.00	9.815	10.15	12,569,551	9.9558	-1.49%
2017-12-08	0	10.76	10.70	10.76	10.54	10.78	7,050,440	75,464,952	10.704	10.15	10.10	10.15	9.947	10.17	7,470,988	10.101	0.94%
2017-12-07	0	10.66	10.62	10.66	10.18	10.66	18,212,400	188,905,924	10.372	10.06	10.02	10.06	9.607	10.06	19,298,742	9.7885	1.91%
2017-12-06	0	10.46	10.44	10.46	10.38	11.02	18,850,720	199,130,958	10.564	9.871	9.852	9.871	9.796	10.40	19,975,137	9.9689	-4.74%
2017-12-05	0	10.98	10.92	10.98	10.90	11.20	7,728,500	85,067,750	11.007	10.36	10.31	10.36	10.29	10.57	8,189,493	10.387	-0.90%
2017-12-04	0	11.08	11.06	11.08	10.96	11.26	9,938,410	110,115,283	11.080	10.46	10.44	10.46	10.34	10.63	10,531,221	10.456	-1.60%
2017-12-01	0	11.26	11.24	11.26	11.14	11.32	39,030,454	440,670,236	11.290	10.63	10.61	10.63	10.51	10.68	41,358,562	10.655	-0.53%
2017-11-30	0	11.32	11.26	11.32	10.66	11.32	103,865,977	1,164,354,210	11.210	10.68	10.63	10.68	10.06	10.68	110,061,427	10.579	3.10%
2017-11-29	0	10.98	10.94	10.98	10.56	11.02	22,556,042	244,611,208	10.845	10.36	10.32	10.36	9.966	10.40	23,901,476	10.234	0.73%
2017-11-28	0	10.90	10.86	10.90	10.48	11.12	28,359,050	306,402,800	10.804	10.29	10.25	10.29	9.890	10.49	30,050,625	10.196	-1.80%
2017-11-27	0	11.10	11.08	11.10	10.98	11.26	19,007,465	210,815,147	11.091	10.48	10.46	10.48	10.36	10.63	20,141,232	10.467	-0.72%
2017-11-24	0	11.18	11.16	11.18	10.96	11.24	24,665,000	273,708,655	11.097	10.55	10.53	10.55	10.34	10.61	26,136,230	10.472	1.82%
2017-11-23	0	10.98	10.98	11.00	10.92	11.26	23,840,067	263,441,896	11.050	10.36	10.36	10.38	10.31	10.63	25,262,091	10.428	-2.14%
2017-11-22	0	11.22	11.20	11.22	11.06	11.32	14,899,900	166,215,320	11.155	10.59	10.57	10.59	10.44	10.68	15,788,657	10.528	0.00%
2017-11-21	0	11.22	11.22	11.24	11.04	11.26	26,986,214	301,045,325	11.156	10.59	10.59	10.61	10.42	10.63	28,595,901	10.528	0.54%
2017-11-20	0	11.16	11.12	11.16	11.00	11.36	22,935,187	255,862,105	11.156	10.53	10.49	10.53	10.38	10.72	24,303,237	10.528	0.54%
2017-11-17	0	11.10	11.10	11.12	10.80	11.56	55,637,000	620,112,685	11.146	10.48	10.48	10.49	10.19	10.91	58,955,664	10.518	-1.77%
2017-11-16	0	11.30	11.30	11.32	11.24	11.84	65,075,087	750,332,472	11.530	10.66	10.66	10.68	10.61	11.17	68,956,719	10.881	-7.98%
2017-11-15	0	12.28	12.26	12.28	11.96	12.38	25,601,400	311,578,026	12.170	11.59	11.57	11.59	11.29	11.68	27,128,485	11.485	-0.97%
2017-11-14	0	12.40	12.38	12.40	12.36	12.76	37,114,000	464,579,075	12.518	11.70	11.68	11.70	11.66	12.04	39,327,795	11.813	0.32%
2017-11-13	0	12.36	12.34	12.36	12.04	12.40	22,236,000	271,693,210	12.219	11.66	11.65	11.66	11.36	11.70	23,562,344	11.531	0.65%
2017-11-10	0	12.28	12.28	12.30	12.20	12.68	22,953,684	283,959,996	12.371	11.59	11.59	11.61	11.51	11.97	24,322,837	11.675	-1.44%
2017-11-09	0	12.46	12.46	12.48	12.24	12.86	60,532,800	762,225,930	12.592	11.76	11.76	11.78	11.55	12.14	64,143,491	11.883	1.96%
2017-11-08	0	12.22	12.20	12.22	12.00	12.38	36,998,559	452,960,020	12.243	11.53	11.51	11.53	11.32	11.68	39,205,468	11.553	1.83%
2017-11-07	0	12.00	11.98	12.00	11.86	12.36	31,283,700	377,826,680	12.077	11.32	11.31	11.32	11.19	11.66	33,149,726	11.398	1.87%
2017-11-06	0	11.78	11.78	11.80	11.34	11.84	13,013,400	151,426,504	11.636	11.12	11.12	11.14	10.70	11.17	13,789,630	10.981	-0.34%
2017-11-03	0	11.82	11.80	11.82	11.64	12.16	17,032,733	201,552,192	11.833	11.15	11.14	11.15	10.98	11.48	18,048,710	11.167	-1.99%
2017-11-02	0	12.06	12.04	12.06	11.84	12.48	56,204,500	688,383,270	12.248	11.38	11.36	11.38	11.17	11.78	59,557,014	11.558	0.84%
2017-11-01	0	11.96	11.92	11.96	11.50	12.12	44,903,000	532,824,430	11.866	11.29	11.25	11.29	10.85	11.44	47,581,397	11.198	4.00%
2017-10-31	0	11.50	11.46	11.50	11.32	11.60	6,919,000	79,314,590	11.463	10.85	10.81	10.85	10.68	10.95	7,331,708	10.818	0.88%
2017-10-30	0	11.40	11.40	11.42	11.28	11.52	7,832,000	89,407,985	11.416	10.76	10.76	10.78	10.65	10.87	8,299,167	10.773	0.88%
2017-10-27	0	11.30	11.24	11.30	11.18	11.52	9,537,000	107,699,580	11.293	10.66	10.61	10.66	10.55	10.87	10,105,868	10.657	-1.40%
2017-10-26	0	11.46	11.44	11.46	11.36	11.58	6,107,800	69,949,041	11.452	10.81	10.80	10.81	10.72	10.93	6,472,121	10.808	-0.35%
2017-10-25	0	11.50	11.48	11.50	11.28	11.60	9,015,000	103,010,840	11.427	10.85	10.83	10.85	10.65	10.95	9,552,731	10.783	-0.69%
2017-10-24	0	11.58	11.52	11.58	11.36	11.76	11,804,100	136,166,846	11.536	10.93	10.87	10.93	10.72	11.10	12,508,197	10.886	-0.69%
2017-10-23	0	11.66	11.64	11.66	11.54	11.80	10,534,500	122,608,660	11.639	11.00	10.98	11.00	10.89	11.14	11,162,867	10.984	0.52%
2017-10-20	0	11.60	11.58	11.60	11.44	11.86	24,074,500	280,698,520	11.660	10.95	10.93	10.95	10.80	11.19	25,510,508	11.003	0.87%
2017-10-19	0	11.50	11.48	11.50	11.14	11.84	37,733,696	435,575,724	11.543	10.85	10.83	10.85	10.51	11.17	39,984,455	10.894	3.42%
2017-10-18	0	11.12	11.12	11.14	11.12	11.84	27,584,000	314,838,660	11.414	10.49	10.49	10.51	10.49	11.17	29,229,344	10.771	-5.44%
2017-10-17	0	11.76	11.72	11.76	11.70	11.96	7,958,852	93,872,995	11.795	11.10	11.06	11.10	11.04	11.29	8,433,586	11.131	-0.84%
2017-10-16	0	11.86	11.82	11.86	11.76	12.00	13,374,351	158,462,635	11.848	11.19	11.15	11.19	11.10	11.32	14,172,111	11.181	-1.17%
2017-10-13	0	12.00	11.98	12.00	11.80	12.20	18,106,000	217,003,050	11.985	11.32	11.31	11.32	11.14	11.51	19,185,996	11.310	0.84%
2017-10-12	0	11.90	11.88	11.90	11.72	12.06	21,445,500	256,105,110	11.942	11.23	11.21	11.23	11.06	11.38	22,724,692	11.270	1.88%
2017-10-11	0	11.68	11.68	11.70	11.66	12.00	16,183,426	191,378,506	11.826	11.02	11.02	11.04	11.00	11.32	17,148,743	11.160	-2.34%
2017-10-10	0	11.96	11.94	11.96	11.66	12.18	26,803,000	320,513,590	11.958	11.29	11.27	11.29	11.00	11.49	28,401,759	11.285	0.67%
2017-10-09	0	11.88	11.82	11.88	11.66	12.28	27,216,000	324,967,930	11.940	11.21	11.15	11.21	11.00	11.59	28,839,394	11.268	-1.82%
2017-10-06	0	12.10	12.10	12.12	10.82	12.34	90,528,472	1,076,282,428	11.889	11.42	11.42	11.44	10.21	11.65	95,928,360	11.220	11.21%
2017-10-04	0	10.88	10.86	10.88	10.72	11.10	8,550,500	93,200,130	10.900	10.27	10.25	10.27	10.12	10.48	9,060,525	10.286	-1.09%
2017-10-03	0	11.00	10.98	11.00	10.82	11.12	13,816,000	150,990,966	10.929	10.38	10.36	10.38	10.21	10.49	14,640,104	10.314	-0.90%
2017-09-29	0	11.10	11.08	11.10	10.94	11.14	8,389,500	92,632,760	11.042	10.48	10.46	10.48	10.32	10.51	8,889,921	10.420	0.00%
2017-09-28	0	11.10	11.06	11.10	10.94	11.20	8,272,000	91,312,360	11.039	10.48	10.44	10.48	10.32	10.57	8,765,412	10.417	0.36%
2017-09-27	0	11.06	11.02	11.06	10.84	11.10	12,536,000	137,323,020	10.954	10.44	10.40	10.44	10.23	10.48	13,283,754	10.338	0.55%
2017-09-26	0	11.00	10.96	11.00	10.76	11.10	10,490,000	114,889,520	10.952	10.38	10.34	10.38	10.15	10.48	11,115,713	10.336	0.18%
2017-09-25	0	10.98	10.96	10.98	10.76	11.06	28,636,328	310,921,359	10.858	10.36	10.34	10.36	10.15	10.44	30,344,442	10.246	-0.90%
2017-09-22	0	11.08	11.06	11.08	10.90	11.50	31,001,867	343,433,528	11.078	10.46	10.44	10.46	10.29	10.85	32,851,082	10.454	-3.32%
2017-09-21	0	11.46	11.40	11.46	11.24	11.52	20,607,109	234,082,708	11.359	10.81	10.76	10.81	10.61	10.87	21,836,292	10.720	0.35%
2017-09-20	0	11.42	11.42	11.44	11.32	11.88	43,359,000	499,972,960	11.531	10.78	10.78	10.80	10.68	11.21	45,945,300	10.882	-4.03%
2017-09-19	0	11.90	11.84	11.90	11.70	11.94	10,136,223	119,969,380	11.836	11.23	11.17	11.23	11.04	11.27	10,740,834	11.169	0.68%
2017-09-18	0	11.82	11.80	11.82	11.78	12.08	33,755,000	402,132,410	11.913	11.15	11.14	11.15	11.12	11.40	35,768,435	11.243	-1.66%
2017-09-15	0	12.02	12.02	12.04	11.78	12.10	50,767,031	607,635,096	11.969	11.34	11.34	11.36	11.12	11.42	53,795,208	11.295	0.84%
2017-09-14	0	11.92	11.92	11.94	11.92	12.42	23,706,500	288,673,180	12.177	11.25	11.25	11.27	11.25	11.72	25,120,557	11.492	-3.09%
2017-09-13	0	12.30	12.30	12.32	12.06	12.46	28,967,500	356,403,730	12.304	11.61	11.61	11.63	11.38	11.76	30,695,368	11.611	0.82%
2017-09-12	0	12.20	12.18	12.20	11.98	12.28	22,031,500	267,656,170	12.149	11.51	11.49	11.51	11.31	11.59	23,345,646	11.465	0.99%
2017-09-11	0	12.08	12.06	12.08	11.88	12.16	16,312,150	195,616,207	11.992	11.40	11.38	11.40	11.21	11.48	17,285,145	11.317	0.17%
2017-09-08	0	12.06	12.04	12.06	11.72	12.08	24,794,000	296,027,070	11.939	11.38	11.36	11.38	11.06	11.40	26,272,925	11.267	2.03%
2017-09-07	0	11.82	11.78	11.82	11.72	12.12	17,968,500	212,776,040	11.842	11.15	11.12	11.15	11.06	11.44	19,040,294	11.175	-1.17%
2017-09-06	0	11.96	11.94	11.96	11.54	12.02	27,803,240	329,159,367	11.839	11.29	11.27	11.29	10.89	11.34	29,461,662	11.172	2.05%
2017-09-05	0	11.72	11.72	11.74	11.62	11.92	20,713,000	243,202,380	11.742	11.06	11.06	11.08	10.97	11.25	21,948,499	11.081	-0.51%
2017-09-04	0	11.78	11.76	11.78	11.44	12.02	54,574,352	641,047,229	11.746	11.12	11.10	11.12	10.80	11.34	57,829,630	11.085	-2.48%
2017-09-01	0	12.08	12.06	12.08	12.02	12.24	18,387,000	223,167,680	12.137	11.40	11.38	11.40	11.34	11.55	19,483,757	11.454	0.17%
2017-08-31	0	12.06	12.06	12.08	11.80	12.30	43,314,700	520,118,988	12.008	11.38	11.38	11.40	11.14	11.61	45,898,357	11.332	-1.79%
2017-08-30	0	12.28	12.28	12.30	12.12	12.42	22,259,100	273,441,640	12.284	11.59	11.59	11.61	11.44	11.72	23,586,822	11.593	0.49%
2017-08-29	0	12.22	12.20	12.22	11.72	12.48	62,481,000	758,100,360	12.133	11.53	11.51	11.53	11.06	11.78	66,207,898	11.450	-0.65%
2017-08-28	0	12.30	12.28	12.30	12.08	13.18	132,827,528	1,685,737,856	12.691	11.61	11.59	11.61	11.40	12.44	140,750,491	11.977	-8.89%
2017-08-25	0	13.50	13.48	13.50	13.16	14.00	126,615,000	1,723,946,050	13.616	12.74	12.72	12.74	12.42	13.21	134,167,395	12.849	4.01%
2017-08-24	0	12.98	12.96	12.98	12.52	13.00	32,903,700	419,735,330	12.756	12.25	12.23	12.25	11.82	12.27	34,866,357	12.038	0.15%
2017-08-22	0	12.96	12.94	12.96	12.80	13.14	29,942,003	387,457,478	12.940	12.23	12.21	12.23	12.08	12.40	31,727,999	12.212	0.78%
2017-08-21	0	12.86	12.84	12.86	12.50	12.92	33,030,000	420,688,410	12.737	12.14	12.12	12.14	11.80	12.19	35,000,190	12.020	0.16%
2017-08-18	0	12.84	12.84	12.86	12.80	13.26	32,290,500	420,611,180	13.026	12.12	12.12	12.14	12.08	12.51	34,216,580	12.293	-1.83%
2017-08-17	0	13.08	13.06	13.08	12.86	13.26	33,514,500	438,571,640	13.086	12.34	12.32	12.34	12.14	12.51	35,513,590	12.349	0.93%
2017-08-16	0	12.96	12.94	12.96	12.84	13.26	37,075,000	482,071,420	13.003	12.23	12.21	12.23	12.12	12.51	39,286,468	12.271	-1.67%
2017-08-15	0	13.18	13.14	13.18	12.86	13.42	47,317,650	623,611,165	13.179	12.44	12.40	12.44	12.14	12.66	50,140,077	12.437	-0.60%
2017-08-14	0	13.26	13.24	13.26	13.00	13.52	61,716,002	821,050,736	13.304	12.51	12.49	12.51	12.27	12.76	65,397,269	12.555	2.79%
2017-08-11	0	12.90	12.88	12.90	12.52	13.24	102,307,200	1,316,260,850	12.866	12.17	12.15	12.17	11.82	12.49	108,409,672	12.142	-2.27%
2017-08-10	0	13.20	13.16	13.20	12.40	13.54	130,193,820	1,701,092,559	13.066	12.46	12.42	12.46	11.70	12.78	137,959,687	12.330	1.07%
2017-08-09	0	13.06	13.04	13.06	12.06	13.30	112,611,420	1,442,085,820	12.806	12.32	12.31	12.32	11.38	12.55	119,328,523	12.085	6.70%
2017-08-08	0	12.24	12.22	12.24	11.50	12.26	85,176,300	1,020,263,002	11.978	11.55	11.53	11.55	10.85	11.57	90,256,939	11.304	3.90%
2017-08-07	0	11.78	11.76	11.78	11.04	11.78	59,932,000	684,241,390	11.417	11.12	11.10	11.12	10.42	11.12	63,506,854	10.774	6.51%
2017-08-04	0	11.06	11.04	11.06	10.50	11.12	52,035,000	561,653,390	10.794	10.44	10.42	10.44	9.909	10.49	55,138,810	10.186	6.35%
2017-08-03	0	10.40	10.38	10.40	10.12	11.06	38,699,500	410,571,790	10.609	9.815	9.796	9.815	9.550	10.44	41,007,867	10.012	-5.97%
2017-08-02	0	11.06	11.02	11.06	10.94	11.18	14,910,130	164,928,202	11.061	10.44	10.40	10.44	10.32	10.55	15,799,497	10.439	0.00%
2017-08-01	0	11.06	11.04	11.06	10.94	11.34	24,155,500	269,484,740	11.156	10.44	10.42	10.44	10.32	10.70	25,596,339	10.528	0.55%
2017-07-31	0	11.00	10.98	11.00	10.72	11.16	19,534,500	214,181,380	10.964	10.38	10.36	10.38	10.12	10.53	20,699,704	10.347	1.10%
2017-07-28	0	10.88	10.82	10.88	10.60	10.98	23,533,200	253,236,798	10.761	10.27	10.21	10.27	10.00	10.36	24,936,920	10.155	-0.91%
2017-07-27	0	10.98	10.98	11.00	10.92	11.34	20,107,800	222,342,646	11.058	10.36	10.36	10.38	10.31	10.70	21,307,200	10.435	-1.79%
2017-07-26	0	11.18	11.18	11.20	10.70	11.42	31,984,000	351,910,980	11.003	10.55	10.55	10.57	10.10	10.78	33,891,798	10.383	1.45%
2017-07-25	0	11.02	11.02	11.04	10.82	11.60	37,105,000	416,817,340	11.233	10.40	10.40	10.42	10.21	10.95	39,318,258	10.601	-4.51%
2017-07-24	0	11.54	11.54	11.56	11.40	11.72	18,146,500	209,186,250	11.528	10.89	10.89	10.91	10.76	11.06	19,228,912	10.879	-0.52%
2017-07-21	0	11.60	11.60	11.62	11.40	12.00	113,457,700	1,168,405,194	10.298	10.95	10.95	10.97	10.76	11.32	120,225,282	9.7185	-0.17%
2017-07-20	0	11.62	11.60	11.62	10.86	11.82	109,740,534	1,255,926,106	11.445	10.97	10.95	10.97	10.25	11.15	116,286,393	10.800	7.00%
2017-07-19	0	10.86	10.84	10.86	10.70	11.04	29,493,671	319,287,419	10.826	10.25	10.23	10.25	10.10	10.42	31,252,924	10.216	0.00%
2017-07-18	0	10.86	10.84	10.86	10.50	10.86	35,579,471	381,508,402	10.723	10.25	10.23	10.25	9.909	10.25	37,701,733	10.119	2.07%
2017-07-17	0	10.64	10.64	10.66	10.30	10.96	33,321,200	351,648,830	10.553	10.04	10.04	10.06	9.720	10.34	35,308,760	9.9593	-0.37%
2017-07-14	0	10.68	10.68	10.70	10.52	11.08	65,434,300	707,376,577	10.810	10.08	10.08	10.10	9.928	10.46	69,337,358	10.202	1.91%
2017-07-13	0	10.48	10.46	10.48	10.24	10.98	85,823,400	908,068,284	10.581	9.890	9.871	9.890	9.664	10.36	90,942,637	9.9851	3.97%
2017-07-12	0	10.08	10.06	10.08	9.860	10.24	41,264,953	416,270,937	10.088	9.513	9.494	9.513	9.305	9.664	43,726,346	9.5199	2.02%
2017-07-11	0	9.880	9.880	9.890	9.750	10.46	76,802,587	763,020,665	9.9348	9.324	9.324	9.333	9.201	9.871	81,383,746	9.3756	-4.82%
2017-07-10	0	10.38	10.38	10.40	10.12	11.50	346,286,450	3,238,267,646	9.3514	9.796	9.796	9.815	9.550	10.85	366,941,919	8.8250	-5.64%
2017-07-07	0	11.00	10.98	11.00	9.510	11.10	152,554,500	1,588,824,704	10.415	10.38	10.36	10.38	8.975	10.48	161,654,148	9.8285	15.79%
2017-07-06	0	9.500	9.490	9.500	9.080	9.500	44,642,760	416,505,677	9.3297	8.965	8.956	8.965	8.569	8.965	47,305,634	8.8046	2.37%
2017-07-05	0	9.280	9.270	9.280	8.780	9.350	83,106,083	752,540,288	9.0552	8.758	8.748	8.758	8.286	8.824	88,063,237	8.5455	5.69%
2017-07-04	0	8.780	8.770	8.780	8.650	8.960	26,036,000	228,979,182	8.7947	8.286	8.276	8.286	8.163	8.456	27,589,008	8.2997	0.57%
2017-07-03	0	8.730	8.720	8.730	8.410	8.900	55,832,770	485,030,701	8.6872	8.239	8.229	8.239	7.937	8.399	59,163,111	8.1982	2.71%
2017-06-30	0	8.500	8.500	8.520	8.360	8.560	40,794,500	345,674,920	8.4736	8.022	8.022	8.040	7.889	8.078	43,227,831	7.9966	0.83%
2017-06-29	0	8.430	8.430	8.440	8.410	8.600	29,377,299	250,272,660	8.5193	7.955	7.955	7.965	7.937	8.116	31,129,611	8.0397	0.48%
2017-06-28	0	8.390	8.360	8.390	8.240	8.390	17,257,700	143,327,729	8.3051	7.918	7.889	7.918	7.776	7.918	18,287,096	7.8376	0.12%
2017-06-27	0	8.380	8.370	8.380	8.280	8.740	58,195,037	492,948,339	8.4706	7.908	7.899	7.908	7.814	8.248	61,666,284	7.9938	-2.78%
2017-06-26	0	8.620	8.600	8.620	8.500	8.770	31,441,250	271,304,567	8.6289	8.135	8.116	8.135	8.022	8.276	33,316,674	8.1432	0.12%
2017-06-23	0	8.610	8.610	8.620	8.390	8.700	30,271,825	258,941,801	8.5539	8.125	8.125	8.135	7.918	8.210	32,077,494	8.0724	1.53%
2017-06-22	0	8.480	8.460	8.480	8.420	8.560	15,540,119	131,925,324	8.4893	8.003	7.984	8.003	7.946	8.078	16,467,064	8.0115	-0.24%
2017-06-21	0	8.500	8.480	8.500	8.320	8.570	15,321,500	129,594,800	8.4584	8.022	8.003	8.022	7.852	8.088	16,235,405	7.9822	0.12%
2017-06-20	0	8.490	8.490	8.500	8.410	8.590	49,864,000	423,715,350	8.4974	8.012	8.012	8.022	7.937	8.106	52,838,313	8.0191	0.83%
2017-06-19	0	8.420	8.410	8.430	8.360	8.610	18,356,600	155,481,557	8.4701	7.946	7.937	7.955	7.889	8.125	19,451,544	7.9933	-1.06%
2017-06-16	0	8.510	8.510	8.520	8.420	8.650	51,359,682	440,234,597	8.5716	8.031	8.031	8.040	7.946	8.163	54,423,210	8.0891	0.12%
2017-06-15	0	8.500	8.490	8.500	8.300	8.900	205,539,009	1,748,335,802	8.5061	8.022	8.012	8.022	7.833	8.399	217,799,104	8.0273	-6.59%
2017-06-14	0	9.100	9.090	9.100	9.050	9.350	11,972,250	109,247,317	9.1250	8.588	8.578	8.588	8.541	8.824	12,686,377	8.6114	-1.62%
2017-06-13	0	9.250	9.250	9.300	9.180	9.360	5,447,000	50,476,685	9.2669	8.729	8.729	8.776	8.663	8.833	5,771,905	8.7452	0.98%
2017-06-12	0	9.160	9.160	9.180	9.000	9.260	6,149,500	56,321,055	9.1586	8.644	8.644	8.663	8.493	8.739	6,516,308	8.6431	0.11%
2017-06-09	0	9.150	9.150	9.190	9.150	9.510	8,585,100	79,635,408	9.2760	8.635	8.635	8.673	8.635	8.975	9,097,188	8.7538	-2.87%
2017-06-08	0	9.420	9.410	9.420	9.290	9.500	6,577,000	61,945,590	9.4185	8.890	8.880	8.890	8.767	8.965	6,969,308	8.8883	0.53%
2017-06-07	0	9.370	9.370	9.420	9.090	9.600	10,542,200	98,516,222	9.3449	8.843	8.843	8.890	8.578	9.060	11,171,026	8.8189	-0.11%
2017-06-06	0	9.380	9.370	9.380	9.320	9.790	11,161,000	105,611,205	9.4625	8.852	8.843	8.852	8.795	9.239	11,826,737	8.9299	-3.79%
2017-06-05	0	9.750	9.680	9.750	9.650	9.920	9,249,900	90,416,201	9.7748	9.201	9.135	9.201	9.107	9.362	9,801,643	9.2246	0.21%
2017-06-02	0	9.730	9.720	9.730	9.570	9.900	20,464,000	200,203,962	9.7832	9.182	9.173	9.182	9.031	9.343	21,684,647	9.2325	1.35%
2017-06-01	0	9.600	9.580	9.600	9.390	9.920	28,921,000	280,195,780	9.6883	9.060	9.041	9.060	8.861	9.362	30,646,094	9.1430	0.00%
2017-05-31	0	9.600	9.600	9.620	8.910	9.760	32,936,500	312,645,825	9.4924	9.060	9.060	9.078	8.408	9.211	34,901,113	8.9580	5.73%
2017-05-29	0	9.080	9.080	9.090	8.800	9.180	7,221,000	65,124,120	9.0187	8.569	8.569	8.578	8.305	8.663	7,651,722	8.5110	1.68%
2017-05-26	0	8.930	8.920	8.930	8.850	9.000	3,850,000	34,265,805	8.9002	8.427	8.418	8.427	8.352	8.493	4,079,647	8.3992	-0.11%
2017-05-25	0	8.940	8.940	8.950	8.900	9.080	5,640,500	50,720,202	8.9921	8.437	8.437	8.446	8.399	8.569	5,976,947	8.4860	-0.56%
2017-05-24	0	8.990	8.990	9.000	8.800	9.080	7,148,500	63,932,547	8.9435	8.484	8.484	8.493	8.305	8.569	7,574,897	8.4401	0.00%
2017-05-23	0	8.990	8.970	8.990	8.880	9.270	14,091,950	127,570,061	9.0527	8.484	8.465	8.484	8.380	8.748	14,932,514	8.5431	-0.11%
2017-05-22	0	9.000	9.000	9.020	8.860	9.700	42,146,600	386,208,487	9.1635	8.493	8.493	8.512	8.361	9.154	44,660,582	8.6476	-7.22%
2017-05-19	0	9.700	9.690	9.700	9.630	9.880	14,196,000	137,890,185	9.7133	9.154	9.145	9.154	9.088	9.324	15,042,770	9.1665	-1.22%
2017-05-18	0	9.820	9.800	9.820	9.500	10.10	36,024,800	352,403,012	9.7822	9.267	9.248	9.267	8.965	9.531	38,173,625	9.2316	0.20%
2017-05-17	0	9.800	9.800	9.810	9.700	10.46	87,427,300	877,549,452	10.037	9.248	9.248	9.258	9.154	9.871	92,642,208	9.4725	-9.09%
2017-05-16	0	10.78	10.78	10.80	10.30	11.00	85,142,500	908,936,989	10.675	10.17	10.17	10.19	9.720	10.38	90,221,123	10.075	4.05%
2017-05-15	0	10.36	10.34	10.36	10.18	10.50	24,940,700	256,423,400	10.281	9.777	9.758	9.777	9.607	9.909	26,428,375	9.7026	0.39%
2017-05-12	0	10.32	10.30	10.32	10.06	10.48	24,227,200	249,078,765	10.281	9.739	9.720	9.739	9.494	9.890	25,672,316	9.7022	1.57%
2017-05-11	0	10.16	10.14	10.16	10.06	10.46	27,244,500	278,448,760	10.220	9.588	9.569	9.588	9.494	9.871	28,869,594	9.6451	-1.36%
2017-05-10	0	10.30	10.30	10.32	10.18	10.86	53,050,000	556,172,430	10.484	9.720	9.720	9.739	9.607	10.25	56,214,353	9.8938	-3.56%
2017-05-09	0	10.68	10.66	10.68	10.48	11.06	40,948,500	437,309,660	10.680	10.08	10.06	10.08	9.890	10.44	43,391,017	10.078	-1.84%
2017-05-08	0	10.88	10.86	10.88	10.68	11.48	34,195,000	379,642,400	11.102	10.27	10.25	10.27	10.08	10.83	36,234,681	10.477	-1.09%
2017-05-05	0	11.00	10.98	11.00	10.70	11.12	15,499,000	169,366,020	10.928	10.38	10.36	10.38	10.10	10.49	16,423,492	10.312	0.00%
2017-05-04	0	11.00	10.98	11.00	10.78	11.40	19,185,500	211,429,560	11.020	10.38	10.36	10.38	10.17	10.76	20,329,886	10.400	-2.48%
2017-05-02	0	11.28	11.26	11.28	10.82	11.96	30,690,300	349,673,150	11.394	10.65	10.63	10.65	10.21	11.29	32,520,931	10.752	-3.59%
2017-04-28	0	11.70	11.68	11.70	11.30	12.20	60,818,000	720,079,580	11.840	11.04	11.02	11.04	10.66	11.51	64,445,703	11.173	1.74%
2017-04-27	0	11.50	11.48	11.50	10.70	11.70	61,542,000	697,636,710	11.336	10.85	10.83	10.85	10.10	11.04	65,212,888	10.698	5.70%
2017-04-26	0	10.88	10.86	10.88	10.72	11.14	15,548,000	169,883,140	10.926	10.27	10.25	10.27	10.12	10.51	16,475,415	10.311	0.74%
2017-04-25	0	10.80	10.78	10.80	10.46	11.00	20,340,500	219,595,830	10.796	10.19	10.17	10.19	9.871	10.38	21,553,780	10.188	2.08%
2017-04-24	0	10.58	10.56	10.58	10.52	11.18	16,404,000	176,864,370	10.782	9.984	9.966	9.984	9.928	10.55	17,382,474	10.175	-4.68%
2017-04-21	0	11.10	11.06	11.10	10.88	11.54	23,225,500	258,420,410	11.127	10.48	10.44	10.48	10.27	10.89	24,610,866	10.500	-2.29%
2017-04-20	0	11.36	11.34	11.36	11.10	11.50	22,467,501	254,338,381	11.320	10.72	10.70	10.72	10.48	10.85	23,807,654	10.683	0.53%
2017-04-19	0	11.30	11.26	11.30	10.80	11.40	33,258,450	371,115,625	11.159	10.66	10.63	10.66	10.19	10.76	35,242,267	10.530	1.80%
2017-04-18	0	11.10	11.08	11.10	10.90	11.86	36,949,500	414,708,350	11.224	10.48	10.46	10.48	10.29	11.19	39,153,482	10.592	-5.77%
2017-04-13	0	11.78	11.74	11.78	11.48	12.24	26,948,000	319,042,460	11.839	11.12	11.08	11.12	10.83	11.55	28,555,408	11.173	-1.51%
2017-04-12	0	11.96	11.94	11.96	11.58	12.12	27,514,000	326,306,320	11.860	11.29	11.27	11.29	10.93	11.44	29,155,169	11.192	0.50%
2017-04-11	0	11.90	11.88	11.90	11.36	12.58	37,702,400	445,415,948	11.814	11.23	11.21	11.23	10.72	11.87	39,951,292	11.149	-3.88%
2017-04-10	0	12.38	12.34	12.38	12.14	13.26	29,346,100	368,227,408	12.548	11.68	11.65	11.68	11.46	12.51	31,096,551	11.841	-5.35%
2017-04-07	0	13.08	13.06	13.08	12.96	13.46	22,619,000	297,659,950	13.160	12.34	12.32	12.34	12.23	12.70	23,968,190	12.419	-0.91%
2017-04-06	0	13.20	13.18	13.20	12.72	13.36	28,493,500	373,873,550	13.121	12.46	12.44	12.46	12.00	12.61	30,193,095	12.383	3.12%
2017-04-05	0	12.80	12.80	12.82	12.28	14.34	99,846,000	1,350,424,040	13.525	12.08	12.08	12.10	11.59	13.53	105,801,665	12.764	-2.29%
2017-04-03	0	13.10	13.08	13.10	11.80	13.10	37,740,000	478,640,390	12.683	12.36	12.34	12.36	11.14	12.36	39,991,135	11.969	7.55%
2017-03-31	0	12.18	12.16	12.18	11.36	12.46	36,825,500	437,788,900	11.888	11.49	11.48	11.49	10.72	11.76	39,022,086	11.219	0.83%
2017-03-30	0	12.08	12.06	12.08	11.92	12.90	34,911,800	429,184,006	12.293	11.40	11.38	11.40	11.25	12.17	36,994,237	11.601	-5.63%
2017-03-29	0	12.80	12.78	12.80	12.20	13.40	55,901,525	719,007,103	12.862	12.08	12.06	12.08	11.51	12.65	59,235,967	12.138	-1.84%
2017-03-28	0	13.04	13.04	13.06	12.82	13.48	23,265,500	305,914,660	13.149	12.31	12.31	12.32	12.10	12.72	24,653,252	12.409	1.24%
2017-03-27	0	12.88	12.86	12.88	12.72	16.06	89,883,700	1,263,151,504	14.053	12.15	12.14	12.15	12.00	15.16	95,245,128	13.262	-16.90%
2017-03-24	0	15.50	15.48	15.50	14.76	16.24	62,104,000	974,172,720	15.686	14.63	14.61	14.63	13.93	15.33	65,808,411	14.803	3.47%
2017-03-23	0	14.98	14.98	15.00	14.18	15.30	32,236,000	474,631,580	14.724	14.14	14.14	14.16	13.38	14.44	34,158,829	13.895	0.67%
2017-03-22	0	14.88	14.86	14.88	14.00	15.16	62,264,500	912,587,134	14.657	14.04	14.02	14.04	13.21	14.31	65,978,484	13.832	1.92%
2017-03-21	0	14.60	14.60	14.62	14.14	17.12	132,453,100	2,043,572,534	15.429	13.78	13.78	13.80	13.34	16.16	140,353,729	14.560	-8.64%
2017-03-20	0	15.98	15.96	15.98	15.40	23.05	198,681,709	3,799,799,839	19.125	15.08	15.06	15.08	14.53	21.75	210,532,776	18.048	-11.22%
2017-03-17	0	18.00	18.00	19.88	14.68	18.00	59,250,080	932,057,200	15.731	16.99	16.99	18.76	13.85	16.99	62,784,259	14.845	20.97%
2017-03-16	0	14.88	14.88	14.90	14.24	15.42	54,206,380	805,867,789	14.867	14.04	14.04	14.06	13.44	14.55	57,439,710	14.030	4.64%
2017-03-15	0	14.22	14.20	14.22	12.62	14.56	61,257,500	839,167,840	13.699	13.42	13.40	13.42	11.91	13.74	64,911,418	12.928	11.09%
2017-03-14	0	12.80	12.78	12.80	12.16	12.90	33,986,500	427,734,570	12.585	12.08	12.06	12.08	11.48	12.17	36,013,744	11.877	2.24%
2017-03-13	0	12.52	12.50	12.52	11.86	12.88	57,322,600	709,618,310	12.379	11.82	11.80	11.82	11.19	12.15	60,741,807	11.683	5.21%
2017-03-10	0	11.90	11.88	11.90	11.30	12.20	74,096,500	874,020,450	11.796	11.23	11.21	11.23	10.66	11.51	78,516,245	11.132	3.48%
2017-03-09	0	11.50	11.48	11.50	11.06	11.66	33,537,500	380,694,340	11.351	10.85	10.83	10.85	10.44	11.00	35,537,962	10.712	1.05%
2017-03-08	0	11.38	11.36	11.38	11.06	11.84	62,785,500	717,172,310	11.423	10.74	10.72	10.74	10.44	11.17	66,530,561	10.780	0.89%
2017-03-07	0	11.28	11.26	11.28	10.00	11.36	75,948,500	826,811,350	10.886	10.65	10.63	10.65	9.437	10.72	80,478,714	10.274	11.68%
2017-03-06	0	10.10	10.08	10.10	9.980	10.20	14,553,000	147,054,805	10.105	9.531	9.513	9.531	9.418	9.626	15,421,065	9.5360	1.20%
2017-03-03	0	9.980	9.950	9.980	9.890	10.50	38,199,500	387,743,740	10.150	9.418	9.390	9.418	9.333	9.909	40,478,043	9.5791	0.10%
2017-03-02	0	9.970	9.960	9.970	9.890	10.24	11,865,500	118,568,755	9.9927	9.409	9.399	9.409	9.333	9.664	12,573,259	9.4302	-0.89%
2017-03-01	0	10.06	10.04	10.06	9.950	10.26	11,999,500	121,037,250	10.087	9.494	9.475	9.494	9.390	9.682	12,715,252	9.5191	-0.20%
2017-02-28	0	10.08	10.04	10.08	9.980	10.28	10,700,500	108,167,680	10.109	9.513	9.475	9.513	9.418	9.701	11,338,769	9.5396	-0.59%
2017-02-27	0	10.14	10.12	10.14	10.00	10.28	8,346,000	84,696,620	10.148	9.569	9.550	9.569	9.437	9.701	8,843,826	9.5769	0.40%
2017-02-24	0	10.10	9.980	9.990	9.790	10.32	20,606,000	205,364,910	9.9663	9.531	9.418	9.428	9.239	9.739	21,835,117	9.4053	-0.98%
2017-02-23	0	10.20	10.14	10.20	9.980	10.54	21,611,500	221,154,585	10.233	9.626	9.569	9.626	9.418	9.947	22,900,594	9.6572	-0.20%
2017-02-22	0	10.22	10.20	10.22	9.780	10.40	58,753,000	578,459,425	9.8456	9.645	9.626	9.645	9.229	9.815	62,257,529	9.2914	3.65%
2017-02-21	0	9.860	9.830	9.860	9.640	10.60	35,319,500	353,372,645	10.005	9.305	9.277	9.305	9.097	10.00	37,426,255	9.4418	-5.19%
2017-02-20	0	10.40	10.38	10.40	9.900	10.64	58,470,300	604,218,658	10.334	9.815	9.796	9.815	9.343	10.04	61,957,966	9.7521	5.80%
2017-02-17	0	9.830	9.800	9.830	9.140	9.990	32,413,500	313,311,400	9.6661	9.277	9.248	9.277	8.626	9.428	34,346,917	9.1220	7.31%
2017-02-16	0	9.160	9.130	9.160	8.840	9.300	18,167,650	165,066,871	9.0858	8.644	8.616	8.644	8.342	8.776	19,251,323	8.5743	3.39%
2017-02-15	0	8.860	8.810	8.860	8.800	9.070	12,558,000	112,033,110	8.9213	8.361	8.314	8.361	8.305	8.559	13,307,066	8.4191	-0.89%
2017-02-14	0	8.940	8.850	8.950	8.830	9.010	7,861,500	70,256,995	8.9368	8.437	8.352	8.446	8.333	8.503	8,330,427	8.4338	-0.67%
2017-02-13	0	9.000	8.900	8.990	8.900	9.090	4,701,000	42,193,750	8.9755	8.493	8.399	8.484	8.399	8.578	4,981,408	8.4702	-0.22%
2017-02-10	0	9.020	8.970	9.020	8.800	9.100	6,229,000	55,622,130	8.9295	8.512	8.465	8.512	8.305	8.588	6,600,551	8.4269	0.00%
2017-02-09	0	9.020	8.950	9.020	8.760	9.060	28,538,500	250,763,255	8.7868	8.512	8.446	8.512	8.267	8.550	30,240,779	8.2922	1.35%
2017-02-08	0	8.900	8.800	8.880	8.750	9.030	8,265,000	73,259,380	8.8638	8.399	8.305	8.380	8.257	8.522	8,757,995	8.3649	-1.55%
2017-02-07	0	9.040	9.030	9.040	8.890	9.190	8,583,000	77,371,580	9.0145	8.531	8.522	8.531	8.390	8.673	9,094,963	8.5071	-1.31%
2017-02-06	0	9.160	9.150	9.160	9.010	9.270	8,799,500	80,612,150	9.1610	8.644	8.635	8.644	8.503	8.748	9,324,377	8.6453	0.55%
2017-02-03	0	9.110	9.040	9.050	8.860	9.150	7,923,600	71,827,810	9.0650	8.597	8.531	8.541	8.361	8.635	8,396,231	8.5548	1.22%
2017-02-02	0	9.000	8.980	9.000	8.660	9.000	6,738,000	59,425,580	8.8195	8.493	8.475	8.493	8.173	8.493	7,139,912	8.3230	1.35%
2017-02-01	0	8.880	8.860	8.880	8.760	8.990	4,481,500	39,604,380	8.8373	8.380	8.361	8.380	8.267	8.484	4,748,815	8.3398	-1.22%
2017-01-27	0	8.990	8.970	8.990	8.840	9.050	4,119,500	36,827,510	8.9398	8.484	8.465	8.484	8.342	8.541	4,365,222	8.4366	-0.11%
2017-01-26	0	9.000	8.990	9.000	8.840	9.260	11,404,100	103,052,979	9.0365	8.493	8.484	8.493	8.342	8.739	12,084,338	8.5278	-0.33%
2017-01-25	0	9.030	8.980	9.000	8.700	9.190	15,648,500	139,450,755	8.9114	8.522	8.475	8.493	8.210	8.673	16,581,910	8.4098	-1.31%
2017-01-24	0	9.150	9.130	9.140	9.030	9.300	16,135,500	147,569,085	9.1456	8.635	8.616	8.626	8.522	8.776	17,097,958	8.6308	-1.29%
2017-01-23	0	9.270	9.250	9.260	8.800	9.400	47,267,000	434,680,905	9.1963	8.748	8.729	8.739	8.305	8.871	50,086,406	8.6786	5.10%
2017-01-20	0	8.820	8.820	8.830	8.470	8.860	33,897,000	294,267,740	8.6812	8.324	8.324	8.333	7.993	8.361	35,918,905	8.1926	3.28%
2017-01-19	0	8.540	8.510	8.540	8.390	8.660	18,612,750	159,223,100	8.5545	8.059	8.031	8.059	7.918	8.173	19,722,973	8.0730	0.59%
2017-01-18	0	8.490	8.450	8.490	8.210	8.700	21,385,000	182,510,875	8.5345	8.012	7.974	8.012	7.748	8.210	22,660,583	8.0541	2.54%
2017-01-17	0	8.280	8.260	8.280	8.100	8.350	4,147,500	34,110,765	8.2244	7.814	7.795	7.814	7.644	7.880	4,394,892	7.7615	1.10%
2017-01-16	0	8.190	8.180	8.190	8.000	8.220	3,081,500	24,922,685	8.0878	7.729	7.720	7.729	7.550	7.757	3,265,307	7.6326	-0.36%
2017-01-13	0	8.220	8.190	8.220	8.040	8.220	2,833,500	23,028,470	8.1272	7.757	7.729	7.757	7.587	7.757	3,002,514	7.6697	0.61%
2017-01-12	0	8.170	8.140	8.170	8.090	8.350	4,462,000	36,593,910	8.2012	7.710	7.682	7.710	7.635	7.880	4,728,152	7.7396	-2.16%
2017-01-11	0	8.350	8.320	8.350	8.120	8.400	4,521,500	37,402,325	8.2721	7.880	7.852	7.880	7.663	7.927	4,791,201	7.8065	-0.36%
2017-01-10	0	8.380	8.350	8.380	8.070	8.380	3,909,500	32,044,180	8.1965	7.908	7.880	7.908	7.616	7.908	4,142,696	7.7351	3.33%
2017-01-09	0	8.110	8.100	8.110	8.000	8.250	2,475,500	20,117,945	8.1268	7.653	7.644	7.653	7.550	7.786	2,623,160	7.6694	-0.49%
2017-01-06	0	8.150	8.130	8.150	8.080	8.250	2,055,000	16,775,610	8.1633	7.691	7.672	7.691	7.625	7.786	2,177,578	7.7038	-0.12%
2017-01-05	0	8.160	8.110	8.160	8.080	8.380	1,632,500	13,394,230	8.2047	7.701	7.653	7.701	7.625	7.908	1,729,876	7.7429	-1.57%
2017-01-04	0	8.290	8.250	8.300	8.250	8.430	3,483,000	29,406,060	8.4427	7.823	7.786	7.833	7.786	7.955	3,690,756	7.9675	-0.48%
2017-01-03	0	8.330	8.250	8.290	8.250	8.490	1,894,000	15,899,305	8.3946	7.861	7.786	7.823	7.786	8.012	2,006,974	7.9220	-0.83%
2016-12-30	0	8.400	8.400	8.420	8.200	8.420	4,311,500	35,809,275	8.3055	7.927	7.927	7.946	7.738	7.946	4,568,675	7.8380	3.32%
2016-12-29	0	8.130	8.090	8.190	8.000	8.250	3,385,500	27,666,990	8.1722	7.672	7.635	7.729	7.550	7.786	3,587,440	7.7122	1.25%
2016-12-28	0	8.030	8.030	8.050	7.600	8.250	4,198,000	33,537,280	7.9889	7.578	7.578	7.597	7.172	7.786	4,448,404	7.5392	4.56%
2016-12-23	0	7.680	7.650	7.680	7.460	7.820	11,955,500	90,998,245	7.6114	7.248	7.219	7.248	7.040	7.380	12,668,628	7.1830	-2.04%
2016-12-22	0	7.840	7.790	7.800	7.780	8.040	4,800,500	37,648,330	7.8426	7.399	7.351	7.361	7.342	7.587	5,086,843	7.4011	-2.00%
2016-12-21	0	8.000	8.020	8.030	7.800	8.150	11,862,500	94,295,770	7.9491	7.550	7.569	7.578	7.361	7.691	12,570,080	7.5016	-0.87%
2016-12-20	0	8.070	8.100	8.170	8.000	8.440	12,990,500	106,703,870	8.2140	7.616	7.644	7.710	7.550	7.965	13,765,364	7.7516	-3.81%
2016-12-19	0	8.390	8.390	8.400	8.260	8.510	15,671,000	131,819,460	8.4117	7.918	7.918	7.927	7.795	8.031	16,605,752	7.9382	-1.87%
2016-12-16	0	8.550	8.550	8.560	8.430	8.640	69,355,300	590,363,245	8.5122	8.069	8.069	8.078	7.955	8.154	73,492,240	8.0330	0.59%
2016-12-15	0	8.500	8.490	8.500	8.330	8.780	117,106,500	999,752,500	8.5371	8.022	8.012	8.022	7.861	8.286	124,091,728	8.0566

---

Copyright & disclaimer, Privacy policy

Back to top

---