Gudou Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08308 | 2016-12-09 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.071 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.073 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.068 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 1,796,000 | -128,000 | 0.13 | 1,365,800,767 | 145,476 | 0.081 | 2025-10-30 |
| 5 | 2025-10-31 | 1,924,000 | -300,000 | 0.14 | 1,365,800,767 | 157,768 | 0.082 | 2025-10-28 |
| 6 | 2025-10-24 | 2,224,000 | -584,000 | 0.16 | 1,365,800,767 | 169,024 | 0.076 | 2025-10-22 |
| 7 | 2025-10-08 | 2,808,000 | 364,000 | 0.21 | 1,365,800,767 | 160,056 | 0.057 | 2025-10-03 |
| 8 | 2025-09-11 | 2,444,000 | -576,000 | 0.18 | 1,365,800,767 | 188,188 | 0.077 | 2025-09-09 |
| 9 | 2025-09-10 | 3,020,000 | 92,000 | 0.22 | 1,365,800,767 | 211,400 | 0.070 | 2025-09-08 |
| 10 | 2025-09-09 | 2,928,000 | -40,000 | 0.21 | 1,365,800,767 | 190,320 | 0.065 | 2025-09-05 |
| 11 | 2025-09-08 | 2,968,000 | -368,000 | 0.22 | 1,365,800,767 | 192,920 | 0.065 | 2025-09-04 |
| 12 | 2025-08-22 | 3,336,000 | 8,000 | 0.24 | 1,365,800,767 | 193,488 | 0.058 | 2025-08-20 |
| 13 | 2025-08-21 | 3,328,000 | 440,000 | 0.24 | 1,365,800,767 | 203,008 | 0.061 | 2025-08-19 |
| 14 | 2025-08-06 | 2,888,000 | -156,000 | 0.23 | 1,245,800,767 | 187,720 | 0.065 | 2025-08-04 |
| 15 | 2025-08-01 | 3,044,000 | -344,000 | 0.24 | 1,245,800,767 | 167,420 | 0.055 | 2025-07-30 |
| 16 | 2025-07-28 | 3,388,000 | -204,000 | 0.27 | 1,245,800,767 | 179,564 | 0.053 | 2025-07-24 |
| 17 | 2025-07-25 | 3,592,000 | 88,000 | 0.29 | 1,245,800,767 | 190,376 | 0.053 | 2025-07-23 |
| 18 | 2025-07-15 | 3,504,000 | -24,000 | 0.28 | 1,245,800,767 | 189,216 | 0.054 | 2025-07-11 |
| 19 | 2025-07-09 | 3,528,000 | 40,000 | 0.28 | 1,245,800,767 | 169,344 | 0.048 | 2025-07-07 |
| 20 | 2025-07-08 | 3,488,000 | -100,000 | 0.28 | 1,245,800,767 | 188,352 | 0.054 | 2025-07-04 |
| 21 | 2025-07-02 | 3,588,000 | 100,000 | 0.29 | 1,245,800,767 | 197,340 | 0.055 | 2025-06-27 |
| 22 | 2025-06-30 | 3,488,000 | 204,000 | 0.28 | 1,245,800,767 | 177,888 | 0.051 | 2025-06-26 |
| 23 | 2025-06-27 | 3,284,000 | 100,000 | 0.26 | 1,245,800,767 | 170,768 | 0.052 | 2025-06-25 |
| 24 | 2025-06-26 | 3,184,000 | 20,000 | 0.26 | 1,245,800,767 | 175,120 | 0.055 | 2025-06-24 |
| 25 | 2025-06-24 | 3,164,000 | 68,000 | 0.25 | 1,245,800,767 | 167,692 | 0.053 | 2025-06-20 |
| 26 | 2025-06-23 | 3,096,000 | 120,000 | 0.25 | 1,245,800,767 | 179,568 | 0.058 | 2025-06-19 |
| 27 | 2025-06-20 | 2,976,000 | 40,000 | 0.24 | 1,245,800,767 | 187,488 | 0.063 | 2025-06-18 |
| 28 | 2025-06-19 | 2,936,000 | 1,164,000 | 0.24 | 1,245,800,767 | 190,840 | 0.065 | 2025-06-17 |
| 29 | 2025-06-17 | 1,772,000 | 116,000 | 0.14 | 1,245,800,767 | 115,180 | 0.065 | 2025-06-13 |
| 30 | 2025-06-13 | 1,656,000 | 92,000 | 0.13 | 1,245,800,767 | 114,264 | 0.069 | 2025-06-11 |
| 31 | 2025-05-29 | 1,564,000 | 172,000 | 0.13 | 1,245,800,767 | 109,480 | 0.070 | 2025-05-27 |
| 32 | 2025-05-27 | 1,392,000 | 68,000 | 0.11 | 1,245,800,767 | 101,616 | 0.073 | 2025-05-23 |
| 33 | 2025-05-26 | 1,324,000 | 92,000 | 0.11 | 1,245,800,767 | 96,652 | 0.073 | 2025-05-22 |
| 34 | 2025-05-23 | 1,232,000 | 136,000 | 0.10 | 1,245,800,767 | 98,560 | 0.080 | 2025-05-21 |
| 35 | 2025-05-22 | 1,096,000 | 100,000 | 0.09 | 1,245,800,767 | 94,256 | 0.086 | 2025-05-20 |
| 36 | 2025-05-21 | 996,000 | 84,000 | 0.08 | 1,245,800,767 | 92,628 | 0.093 | 2025-05-19 |
| 37 | 2025-04-02 | 912,000 | -24,000 | 0.07 | 1,245,800,767 | 105,792 | 0.116 | 2025-03-31 |
| 38 | 2025-03-10 | 936,000 | 100,000 | 0.08 | 1,245,800,767 | 115,128 | 0.123 | 2025-03-06 |
| 39 | 2025-03-03 | 836,000 | 72,000 | 0.07 | 1,145,800,767 | 104,500 | 0.125 | 2025-02-27 |
| 40 | 2025-02-24 | 764,000 | -8,000 | 0.07 | 1,145,800,767 | 97,792 | 0.128 | 2025-02-20 |
| 41 | 2025-02-20 | 772,000 | 56,000 | 0.07 | 1,145,800,767 | 101,904 | 0.132 | 2025-02-18 |
| 42 | 2025-02-19 | 716,000 | 28,000 | 0.06 | 1,145,800,767 | 87,352 | 0.122 | 2025-02-17 |
| 43 | 2025-02-17 | 688,000 | 44,000 | 0.06 | 1,145,800,767 | 90,128 | 0.131 | 2025-02-13 |
| 44 | 2025-01-24 | 644,000 | -176,000 | 0.06 | 1,145,800,767 | 94,668 | 0.147 | 2025-01-22 |
| 45 | 2025-01-23 | 820,000 | -96,000 | 0.07 | 1,145,800,767 | 134,480 | 0.164 | 2025-01-21 |
| 46 | 2025-01-20 | 916,000 | -24,000 | 0.08 | 1,145,800,767 | 111,752 | 0.122 | 2025-01-16 |
| 47 | 2025-01-17 | 940,000 | 12,000 | 0.08 | 1,145,800,767 | 128,780 | 0.137 | 2025-01-15 |
| 48 | 2025-01-16 | 928,000 | -708,000 | 0.08 | 1,145,800,767 | 140,128 | 0.151 | 2025-01-14 |
| 49 | 2025-01-15 | 1,636,000 | 28,000 | 0.14 | 1,145,800,767 | 227,404 | 0.139 | 2025-01-13 |
| 50 | 2025-01-14 | 1,608,000 | 136,000 | 0.14 | 1,145,800,767 | 246,024 | 0.153 | 2025-01-10 |
| 51 | 2025-01-13 | 1,472,000 | 20,000 | 0.13 | 1,145,800,767 | 242,880 | 0.165 | 2025-01-09 |
| 52 | 2025-01-10 | 1,452,000 | 16,000 | 0.13 | 1,145,800,767 | 239,580 | 0.165 | 2025-01-08 |
| 53 | 2025-01-09 | 1,436,000 | 16,000 | 0.13 | 1,145,800,767 | 245,556 | 0.171 | 2025-01-07 |
| 54 | 2025-01-07 | 1,420,000 | 20,000 | 0.12 | 1,145,800,767 | 238,560 | 0.168 | 2025-01-03 |
| 55 | 2025-01-06 | 1,400,000 | -56,000 | 0.12 | 1,145,800,767 | 204,400 | 0.146 | 2025-01-02 |
| 56 | 2025-01-03 | 1,456,000 | 148,000 | 0.13 | 1,145,800,767 | 238,784 | 0.164 | 2024-12-30 |
| 57 | 2025-01-02 | 1,308,000 | 236,000 | 0.11 | 1,145,800,767 | 217,128 | 0.166 | 2024-12-27 |
| 58 | 2024-12-30 | 1,072,000 | 92,000 | 0.09 | 1,145,800,767 | 202,608 | 0.189 | 2024-12-23 |
| 59 | 2024-12-27 | 980,000 | 156,000 | 0.09 | 1,145,800,767 | 185,220 | 0.189 | 2024-12-20 |
| 60 | 2024-12-23 | 824,000 | 240,000 | 0.07 | 1,145,800,767 | 177,160 | 0.215 | 2024-12-19 |
| 61 | 2024-10-08 | 584,000 | 52,000 | 0.05 | 1,143,767,467 | 83,512 | 0.143 | 2024-10-04 |
| 62 | 2024-06-21 | 532,000 | 16,000 | 0.05 | 1,143,767,467 | 54,796 | 0.103 | 2024-06-19 |
| 63 | 2024-06-19 | 516,000 | 48,000 | 0.05 | 1,143,767,467 | 69,660 | 0.135 | 2024-06-17 |
| 64 | 2024-06-05 | 468,000 | 168,000 | 0.04 | 1,143,767,467 | 86,112 | 0.184 | 2024-06-03 |
| 65 | 2024-06-04 | 300,000 | 4,000 | 0.03 | 1,143,767,467 | 59,400 | 0.198 | 2024-05-31 |
| 66 | 2024-05-21 | 296,000 | 60,000 | 0.03 | 1,143,767,467 | 85,840 | 0.290 | 2024-05-17 |
| 67 | 2024-05-20 | 236,000 | 60,000 | 0.02 | 1,137,547,067 | 64,900 | 0.275 | 2024-05-16 |
| 68 | 2023-03-28 | 176,000 | 4,000 | 0.02 | 1,121,372,000 | 41,712 | 0.237 | 2023-03-24 |
| 69 | 2022-10-17 | 172,000 | -4,000 | 0.02 | 994,872,000 | 32,852 | 0.191 | 2022-10-13 |
| 70 | 2022-05-25 | 176,000 | -100,000 | 0.02 | 980,000,000 | 33,440 | 0.190 | 2022-05-23 |
| 71 | 2022-05-23 | 276,000 | -4,000 | 0.03 | 980,000,000 | 55,200 | 0.200 | 2022-05-19 |
| 72 | 2022-05-20 | 280,000 | -48,000 | 0.03 | 980,000,000 | 79,800 | 0.285 | 2022-05-18 |
| 73 | 2022-05-19 | 328,000 | 152,000 | 0.03 | 980,000,000 | 39,360 | 0.120 | 2022-05-17 |
| 74 | 2022-02-15 | 176,000 | -40,000 | 0.02 | 980,000,000 | 29,920 | 0.170 | 2022-02-11 |
| 75 | 2022-01-24 | 216,000 | 20,000 | 0.02 | 980,000,000 | 35,424 | 0.164 | 2022-01-20 |
| 76 | 2022-01-18 | 196,000 | 20,000 | 0.02 | 980,000,000 | 36,260 | 0.185 | 2022-01-14 |
| 77 | 2021-12-23 | 176,000 | 24,000 | 0.02 | 980,000,000 | 41,888 | 0.238 | 2021-12-21 |
| 78 | 2021-12-02 | 152,000 | -4,000 | 0.02 | 980,000,000 | 61,560 | 0.405 | 2021-11-30 |
| 79 | 2021-11-05 | 156,000 | 4,000 | 0.02 | 980,000,000 | 43,680 | 0.280 | 2021-11-03 |
| 80 | 2021-07-29 | 152,000 | -64,000 | 0.02 | 980,000,000 | 47,120 | 0.310 | 2021-07-27 |
| 81 | 2021-07-09 | 216,000 | 48,000 | 0.02 | 980,000,000 | 89,640 | 0.415 | 2021-07-07 |
| 82 | 2021-06-29 | 168,000 | 20,000 | 0.02 | 980,000,000 | 78,960 | 0.470 | 2021-06-25 |
| 83 | 2021-05-11 | 148,000 | -12,000 | 0.02 | 980,000,000 | 75,480 | 0.510 | 2021-05-07 |
| 84 | 2021-05-05 | 160,000 | -8,000 | 0.02 | 980,000,000 | 83,200 | 0.520 | 2021-05-03 |
| 85 | 2021-04-29 | 168,000 | 8,000 | 0.02 | 980,000,000 | 77,280 | 0.460 | 2021-04-27 |
| 86 | 2021-04-21 | 160,000 | 12,000 | 0.02 | 980,000,000 | 80,000 | 0.500 | 2021-04-19 |
| 87 | 2021-03-01 | 148,000 | -8,000 | 0.02 | 980,000,000 | 78,440 | 0.530 | 2021-02-25 |
| 88 | 2021-02-26 | 156,000 | 8,000 | 0.02 | 980,000,000 | 81,120 | 0.520 | 2021-02-24 |
| 89 | 2021-02-24 | 148,000 | 20,000 | 0.02 | 980,000,000 | 76,960 | 0.520 | 2021-02-22 |
| 90 | 2021-01-13 | 128,000 | -4,000 | 0.01 | 980,000,000 | 90,880 | 0.710 | 2021-01-11 |
| 91 | 2020-11-25 | 132,000 | -4,000 | 0.01 | 980,000,000 | 92,400 | 0.700 | 2020-11-23 |
| 92 | 2020-07-17 | 136,000 | 12,000 | 0.01 | 980,000,000 | 99,280 | 0.730 | 2020-07-15 |
| 93 | 2020-07-16 | 124,000 | 8,000 | 0.01 | 980,000,000 | 96,720 | 0.780 | 2020-07-14 |
| 94 | 2020-07-15 | 116,000 | 8,000 | 0.01 | 980,000,000 | 85,840 | 0.740 | 2020-07-13 |
| 95 | 2020-05-19 | 108,000 | -20,000 | 0.01 | 980,000,000 | 64,800 | 0.600 | 2020-05-15 |
| 96 | 2020-05-15 | 128,000 | 12,000 | 0.01 | 980,000,000 | 79,360 | 0.620 | 2020-05-13 |
| 97 | 2020-05-14 | 116,000 | -20,000 | 0.01 | 980,000,000 | 71,920 | 0.620 | 2020-05-12 |
| 98 | 2020-05-13 | 136,000 | -4,000 | 0.01 | 980,000,000 | 85,680 | 0.630 | 2020-05-11 |
| 99 | 2020-05-12 | 140,000 | -20,000 | 0.01 | 980,000,000 | 89,600 | 0.640 | 2020-05-08 |
| 100 | 2020-05-11 | 160,000 | 52,000 | 0.02 | 980,000,000 | 86,400 | 0.540 | 2020-05-07 |
| 101 | 2019-01-11 | 108,000 | -8,000 | 0.01 | 980,000,000 | 113,400 | 1.050 | 2019-01-09 |
| 102 | 2018-12-21 | 116,000 | -80,000 | 0.01 | 980,000,000 | 125,280 | 1.080 | 2018-12-19 |
| 103 | 2018-12-11 | 196,000 | -40,000 | 0.02 | 980,000,000 | 192,080 | 0.980 | 2018-12-07 |
| 104 | 2018-12-10 | 236,000 | -44,000 | 0.02 | 980,000,000 | 217,120 | 0.920 | 2018-12-06 |
| 105 | 2018-07-10 | 280,000 | -4,000 | 0.03 | 980,000,000 | 439,600 | 1.570 | 2018-07-06 |
| 106 | 2018-07-06 | 284,000 | 4,000 | 0.03 | 980,000,000 | 431,680 | 1.520 | 2018-07-04 |
| 107 | 2018-06-20 | 280,000 | -4,000 | 0.03 | 980,000,000 | 445,200 | 1.590 | 2018-06-15 |
| 108 | 2018-06-15 | 284,000 | 4,000 | 0.03 | 980,000,000 | 440,200 | 1.550 | 2018-06-13 |
| 109 | 2018-05-30 | 280,000 | -4,000 | 0.03 | 980,000,000 | 467,600 | 1.670 | 2018-05-28 |
| 110 | 2018-05-29 | 284,000 | 4,000 | 0.03 | 980,000,000 | 451,560 | 1.590 | 2018-05-25 |
| 111 | 2018-05-09 | 280,000 | -4,000 | 0.03 | 980,000,000 | 481,600 | 1.720 | 2018-05-07 |
| 112 | 2018-05-08 | 284,000 | 4,000 | 0.03 | 980,000,000 | 477,120 | 1.680 | 2018-05-04 |
| 113 | 2018-05-02 | 280,000 | -8,000 | 0.03 | 980,000,000 | 476,000 | 1.700 | 2018-04-27 |
| 114 | 2018-04-30 | 288,000 | -28,000 | 0.03 | 980,000,000 | 486,720 | 1.690 | 2018-04-26 |
| 115 | 2018-04-27 | 316,000 | -8,000 | 0.03 | 980,000,000 | 553,000 | 1.750 | 2018-04-25 |
| 116 | 2018-04-23 | 324,000 | -24,000 | 0.03 | 980,000,000 | 544,320 | 1.680 | 2018-04-19 |
| 117 | 2018-04-20 | 348,000 | 16,000 | 0.04 | 980,000,000 | 598,560 | 1.720 | 2018-04-18 |
| 118 | 2018-04-11 | 332,000 | 8,000 | 0.03 | 980,000,000 | 597,600 | 1.800 | 2018-04-09 |
| 119 | 2018-04-10 | 324,000 | 32,000 | 0.03 | 980,000,000 | 596,160 | 1.840 | 2018-04-06 |
| 120 | 2018-03-27 | 292,000 | 8,000 | 0.03 | 980,000,000 | 490,560 | 1.680 | 2018-03-23 |
| 121 | 2018-03-20 | 284,000 | -40,000 | 0.03 | 980,000,000 | 482,800 | 1.700 | 2018-03-16 |
| 122 | 2018-03-19 | 324,000 | 40,000 | 0.03 | 980,000,000 | 534,600 | 1.650 | 2018-03-15 |
| 123 | 2018-03-13 | 284,000 | 40,000 | 0.03 | 980,000,000 | 511,200 | 1.800 | 2018-03-09 |
| 124 | 2018-03-06 | 244,000 | -24,000 | 0.02 | 980,000,000 | 446,520 | 1.830 | 2018-03-02 |
| 125 | 2018-03-05 | 268,000 | -44,000 | 0.03 | 980,000,000 | 477,040 | 1.780 | 2018-03-01 |
| 126 | 2018-03-02 | 312,000 | -132,000 | 0.03 | 980,000,000 | 555,360 | 1.780 | 2018-02-28 |
| 127 | 2018-03-01 | 444,000 | -68,000 | 0.05 | 980,000,000 | 874,680 | 1.970 | 2018-02-27 |
| 128 | 2018-02-28 | 512,000 | 88,000 | 0.05 | 980,000,000 | 1,054,720 | 2.060 | 2018-02-26 |
| 129 | 2018-02-27 | 424,000 | 4,000 | 0.04 | 980,000,000 | 928,560 | 2.190 | 2018-02-23 |
| 130 | 2018-02-22 | 420,000 | 32,000 | 0.04 | 980,000,000 | 915,600 | 2.180 | 2018-02-20 |
| 131 | 2018-02-21 | 388,000 | 32,000 | 0.04 | 980,000,000 | 884,640 | 2.280 | 2018-02-14 |
| 132 | 2018-02-20 | 356,000 | 64,000 | 0.04 | 980,000,000 | 779,640 | 2.190 | 2018-02-13 |
| 133 | 2018-02-13 | 292,000 | -8,000 | 0.03 | 980,000,000 | 636,560 | 2.180 | 2018-02-09 |
| 134 | 2018-02-12 | 300,000 | 32,000 | 0.03 | 980,000,000 | 663,000 | 2.210 | 2018-02-08 |
| 135 | 2018-02-08 | 268,000 | -52,000 | 0.03 | 980,000,000 | 557,440 | 2.080 | 2018-02-06 |
| 136 | 2018-02-07 | 320,000 | -40,000 | 0.03 | 980,000,000 | 684,800 | 2.140 | 2018-02-05 |
| 137 | 2018-02-06 | 360,000 | -4,000 | 0.04 | 980,000,000 | 766,800 | 2.130 | 2018-02-02 |
| 138 | 2018-02-05 | 364,000 | 8,000 | 0.04 | 980,000,000 | 778,960 | 2.140 | 2018-02-01 |
| 139 | 2018-01-26 | 356,000 | -64,000 | 0.04 | 980,000,000 | 744,040 | 2.090 | 2018-01-24 |
| 140 | 2018-01-25 | 420,000 | 4,000 | 0.04 | 980,000,000 | 865,200 | 2.060 | 2018-01-23 |
| 141 | 2018-01-24 | 416,000 | 48,000 | 0.04 | 980,000,000 | 844,480 | 2.030 | 2018-01-22 |
| 142 | 2018-01-23 | 368,000 | 120,000 | 0.04 | 980,000,000 | 684,480 | 1.860 | 2018-01-19 |
| 143 | 2018-01-16 | 248,000 | -4,000 | 0.03 | 980,000,000 | 466,240 | 1.880 | 2018-01-12 |
| 144 | 2018-01-09 | 252,000 | -12,000 | 0.03 | 980,000,000 | 443,520 | 1.760 | 2018-01-05 |
| 145 | 2018-01-04 | 264,000 | -28,000 | 0.03 | 980,000,000 | 464,640 | 1.760 | 2018-01-02 |
| 146 | 2018-01-03 | 292,000 | -12,000 | 0.03 | 980,000,000 | 511,000 | 1.750 | 2017-12-29 |
| 147 | 2017-12-20 | 304,000 | 40,000 | 0.03 | 980,000,000 | 541,120 | 1.780 | 2017-12-18 |
| 148 | 2017-12-19 | 264,000 | -16,000 | 0.03 | 980,000,000 | 467,280 | 1.770 | 2017-12-15 |
| 149 | 2017-12-11 | 280,000 | -72,000 | 0.03 | 980,000,000 | 478,800 | 1.710 | 2017-12-07 |
| 150 | 2017-12-08 | 352,000 | -40,000 | 0.04 | 980,000,000 | 591,360 | 1.680 | 2017-12-06 |
| 151 | 2017-12-06 | 392,000 | -24,000 | 0.04 | 980,000,000 | 642,880 | 1.640 | 2017-12-04 |
| 152 | 2017-12-05 | 416,000 | -48,000 | 0.04 | 980,000,000 | 686,400 | 1.650 | 2017-12-01 |
| 153 | 2017-12-04 | 464,000 | -32,000 | 0.05 | 980,000,000 | 747,040 | 1.610 | 2017-11-30 |
| 154 | 2017-12-01 | 496,000 | -352,000 | 0.05 | 980,000,000 | 838,240 | 1.690 | 2017-11-29 |
| 155 | 2017-11-29 | 848,000 | 36,000 | 0.09 | 980,000,000 | 1,450,080 | 1.710 | 2017-11-27 |
| 156 | 2017-11-28 | 812,000 | -92,000 | 0.08 | 980,000,000 | 1,437,240 | 1.770 | 2017-11-24 |
| 157 | 2017-11-27 | 904,000 | -32,000 | 0.09 | 980,000,000 | 1,618,160 | 1.790 | 2017-11-23 |
| 158 | 2017-11-24 | 936,000 | 16,000 | 0.10 | 980,000,000 | 1,675,440 | 1.790 | 2017-11-22 |
| 159 | 2017-11-23 | 920,000 | -8,000 | 0.09 | 980,000,000 | 1,646,800 | 1.790 | 2017-11-21 |
| 160 | 2017-11-22 | 928,000 | -336,000 | 0.09 | 980,000,000 | 1,651,840 | 1.780 | 2017-11-20 |
| 161 | 2017-11-21 | 1,264,000 | 408,000 | 0.13 | 980,000,000 | 2,199,360 | 1.740 | 2017-11-17 |
| 162 | 2017-11-20 | 856,000 | 180,000 | 0.09 | 980,000,000 | 1,617,840 | 1.890 | 2017-11-16 |
| 163 | 2017-11-17 | 676,000 | -164,000 | 0.07 | 980,000,000 | 1,257,360 | 1.860 | 2017-11-15 |
| 164 | 2017-11-16 | 840,000 | 120,000 | 0.09 | 980,000,000 | 1,545,600 | 1.840 | 2017-11-14 |
| 165 | 2017-11-15 | 720,000 | -160,000 | 0.07 | 980,000,000 | 1,238,400 | 1.720 | 2017-11-13 |
| 166 | 2017-11-14 | 880,000 | 8,000 | 0.09 | 980,000,000 | 1,487,200 | 1.690 | 2017-11-10 |
| 167 | 2017-11-13 | 872,000 | 64,000 | 0.09 | 980,000,000 | 1,464,960 | 1.680 | 2017-11-09 |
| 168 | 2017-11-10 | 808,000 | -80,000 | 0.08 | 980,000,000 | 1,373,600 | 1.700 | 2017-11-08 |
| 169 | 2017-11-09 | 888,000 | -88,000 | 0.09 | 980,000,000 | 1,500,720 | 1.690 | 2017-11-07 |
| 170 | 2017-11-08 | 976,000 | -120,000 | 0.10 | 980,000,000 | 1,668,960 | 1.710 | 2017-11-06 |
| 171 | 2017-11-07 | 1,096,000 | 60,000 | 0.11 | 980,000,000 | 1,863,200 | 1.700 | 2017-11-03 |
| 172 | 2017-11-06 | 1,036,000 | 8,000 | 0.11 | 980,000,000 | 1,771,560 | 1.710 | 2017-11-02 |
| 173 | 2017-11-03 | 1,028,000 | 108,000 | 0.10 | 980,000,000 | 1,716,760 | 1.670 | 2017-11-01 |
| 174 | 2017-11-02 | 920,000 | 8,000 | 0.09 | 980,000,000 | 1,582,400 | 1.720 | 2017-10-31 |
| 175 | 2017-11-01 | 912,000 | 32,000 | 0.09 | 980,000,000 | 1,495,680 | 1.640 | 2017-10-30 |
| 176 | 2017-10-30 | 880,000 | -8,000 | 0.09 | 980,000,000 | 1,408,000 | 1.600 | 2017-10-26 |
| 177 | 2017-10-27 | 888,000 | 4,000 | 0.09 | 980,000,000 | 1,403,040 | 1.580 | 2017-10-25 |
| 178 | 2017-10-26 | 884,000 | -140,000 | 0.09 | 980,000,000 | 1,414,400 | 1.600 | 2017-10-24 |
| 179 | 2017-10-25 | 1,024,000 | 20,000 | 0.10 | 980,000,000 | 1,597,440 | 1.560 | 2017-10-23 |
| 180 | 2017-10-24 | 1,004,000 | 20,000 | 0.10 | 980,000,000 | 1,606,400 | 1.600 | 2017-10-20 |
| 181 | 2017-10-20 | 984,000 | -12,000 | 0.10 | 980,000,000 | 1,613,760 | 1.640 | 2017-10-18 |
| 182 | 2017-10-19 | 996,000 | 128,000 | 0.10 | 980,000,000 | 1,613,520 | 1.620 | 2017-10-17 |
| 183 | 2017-10-18 | 868,000 | 196,000 | 0.09 | 980,000,000 | 1,449,560 | 1.670 | 2017-10-16 |
| 184 | 2017-10-17 | 672,000 | -48,000 | 0.07 | 980,000,000 | 1,182,720 | 1.760 | 2017-10-13 |
| 185 | 2017-10-16 | 720,000 | 320,000 | 0.07 | 980,000,000 | 1,202,400 | 1.670 | 2017-10-12 |
| 186 | 2017-10-13 | 400,000 | -144,000 | 0.04 | 980,000,000 | 688,000 | 1.720 | 2017-10-11 |
| 187 | 2017-10-12 | 544,000 | -56,000 | 0.06 | 980,000,000 | 924,800 | 1.700 | 2017-10-10 |
| 188 | 2017-10-10 | 600,000 | 28,000 | 0.06 | 980,000,000 | 960,000 | 1.600 | 2017-10-06 |
| 189 | 2017-10-09 | 572,000 | 104,000 | 0.06 | 980,000,000 | 909,480 | 1.590 | 2017-10-04 |
| 190 | 2017-10-06 | 468,000 | 96,000 | 0.05 | 980,000,000 | 781,560 | 1.670 | 2017-10-03 |
| 191 | 2017-10-04 | 372,000 | -240,000 | 0.04 | 980,000,000 | 502,200 | 1.350 | 2017-09-29 |
| 192 | 2017-10-03 | 612,000 | 84,000 | 0.06 | 980,000,000 | 777,240 | 1.270 | 2017-09-28 |
| 193 | 2017-09-29 | 528,000 | 156,000 | 0.05 | 980,000,000 | 718,080 | 1.360 | 2017-09-27 |
| 194 | 2017-09-28 | 372,000 | 12,000 | 0.04 | 980,000,000 | 502,200 | 1.350 | 2017-09-26 |
| 195 | 2017-09-26 | 360,000 | -124,000 | 0.04 | 980,000,000 | 482,400 | 1.340 | 2017-09-22 |
| 196 | 2017-09-25 | 484,000 | 40,000 | 0.05 | 980,000,000 | 614,680 | 1.270 | 2017-09-21 |
| 197 | 2017-09-22 | 444,000 | 16,000 | 0.05 | 980,000,000 | 581,640 | 1.310 | 2017-09-20 |
| 198 | 2017-09-21 | 428,000 | -120,000 | 0.04 | 980,000,000 | 509,320 | 1.190 | 2017-09-19 |
| 199 | 2017-09-20 | 548,000 | -48,000 | 0.06 | 980,000,000 | 679,520 | 1.240 | 2017-09-18 |
| 200 | 2017-09-19 | 596,000 | 200,000 | 0.06 | 980,000,000 | 792,680 | 1.330 | 2017-09-15 |
| 201 | 2017-09-18 | 396,000 | -12,000 | 0.04 | 980,000,000 | 502,920 | 1.270 | 2017-09-14 |
| 202 | 2017-09-15 | 408,000 | 40,000 | 0.04 | 980,000,000 | 473,280 | 1.160 | 2017-09-13 |
| 203 | 2017-09-14 | 368,000 | 8,000 | 0.04 | 980,000,000 | 419,520 | 1.140 | 2017-09-12 |
| 204 | 2017-09-12 | 360,000 | -148,000 | 0.04 | 980,000,000 | 370,800 | 1.030 | 2017-09-08 |
| 205 | 2017-09-08 | 508,000 | 188,000 | 0.05 | 980,000,000 | 441,960 | 0.870 | 2017-09-06 |
| 206 | 2017-09-06 | 320,000 | -32,000 | 0.03 | 980,000,000 | 291,200 | 0.910 | 2017-09-04 |
| 207 | 2017-09-05 | 352,000 | -24,000 | 0.04 | 980,000,000 | 313,280 | 0.890 | 2017-09-01 |
| 208 | 2017-09-01 | 376,000 | -84,000 | 0.04 | 980,000,000 | 330,880 | 0.880 | 2017-08-30 |
| 209 | 2017-08-31 | 460,000 | 132,000 | 0.05 | 980,000,000 | 409,400 | 0.890 | 2017-08-29 |
| 210 | 2017-08-29 | 328,000 | -52,000 | 0.03 | 980,000,000 | 295,200 | 0.900 | 2017-08-25 |
| 211 | 2017-08-28 | 380,000 | -352,000 | 0.04 | 980,000,000 | 342,000 | 0.900 | 2017-08-24 |
| 212 | 2017-08-25 | 732,000 | 12,000 | 0.07 | 980,000,000 | 614,880 | 0.840 | 2017-08-22 |
| 213 | 2017-08-24 | 720,000 | -4,000 | 0.07 | 980,000,000 | 612,000 | 0.850 | 2017-08-21 |
| 214 | 2017-08-22 | 724,000 | 8,000 | 0.07 | 980,000,000 | 615,400 | 0.850 | 2017-08-18 |
| 215 | 2017-08-21 | 716,000 | -52,000 | 0.07 | 980,000,000 | 608,600 | 0.850 | 2017-08-17 |
| 216 | 2017-08-18 | 768,000 | 388,000 | 0.08 | 980,000,000 | 645,120 | 0.840 | 2017-08-16 |
| 217 | 2017-08-17 | 380,000 | 40,000 | 0.04 | 980,000,000 | 342,000 | 0.900 | 2017-08-15 |
| 218 | 2017-08-16 | 340,000 | 4,000 | 0.03 | 980,000,000 | 302,600 | 0.890 | 2017-08-14 |
| 219 | 2017-08-14 | 336,000 | 140,000 | 0.03 | 980,000,000 | 302,400 | 0.900 | 2017-08-10 |
| 220 | 2017-08-09 | 196,000 | -20,000 | 0.02 | 980,000,000 | 174,440 | 0.890 | 2017-08-07 |
| 221 | 2017-08-07 | 216,000 | 4,000 | 0.02 | 980,000,000 | 192,240 | 0.890 | 2017-08-03 |
| 222 | 2017-08-03 | 212,000 | 20,000 | 0.02 | 980,000,000 | 190,800 | 0.900 | 2017-08-01 |
| 223 | 2017-07-28 | 192,000 | -80,000 | 0.02 | 980,000,000 | 172,800 | 0.900 | 2017-07-26 |
| 224 | 2017-07-27 | 272,000 | -36,000 | 0.03 | 980,000,000 | 244,800 | 0.900 | 2017-07-25 |
| 225 | 2017-07-25 | 308,000 | 44,000 | 0.03 | 980,000,000 | 264,880 | 0.860 | 2017-07-21 |
| 226 | 2017-07-19 | 264,000 | -60,000 | 0.03 | 980,000,000 | 240,240 | 0.910 | 2017-07-17 |
| 227 | 2017-07-13 | 324,000 | -12,000 | 0.03 | 980,000,000 | 281,880 | 0.870 | 2017-07-11 |
| 228 | 2017-07-12 | 336,000 | -164,000 | 0.03 | 980,000,000 | 299,040 | 0.890 | 2017-07-10 |
| 229 | 2017-07-11 | 500,000 | -16,000 | 0.05 | 980,000,000 | 400,000 | 0.800 | 2017-07-07 |
| 230 | 2017-07-10 | 516,000 | 68,000 | 0.05 | 980,000,000 | 417,960 | 0.810 | 2017-07-06 |
| 231 | 2017-07-07 | 448,000 | 100,000 | 0.05 | 980,000,000 | 385,280 | 0.860 | 2017-07-05 |
| 232 | 2017-07-05 | 348,000 | -96,000 | 0.04 | 980,000,000 | 313,200 | 0.900 | 2017-07-03 |
| 233 | 2017-07-03 | 444,000 | -220,000 | 0.05 | 980,000,000 | 381,840 | 0.860 | 2017-06-29 |
| 234 | 2017-06-30 | 664,000 | -32,000 | 0.07 | 980,000,000 | 564,400 | 0.850 | 2017-06-28 |
| 235 | 2017-06-29 | 696,000 | -104,000 | 0.07 | 980,000,000 | 619,440 | 0.890 | 2017-06-27 |
| 236 | 2017-06-28 | 800,000 | 104,000 | 0.08 | 980,000,000 | 728,000 | 0.910 | 2017-06-26 |
| 237 | 2017-06-27 | 696,000 | 32,000 | 0.07 | 980,000,000 | 612,480 | 0.880 | 2017-06-23 |
| 238 | 2017-06-23 | 664,000 | -4,000 | 0.07 | 980,000,000 | 630,800 | 0.950 | 2017-06-21 |
| 239 | 2017-06-22 | 668,000 | -252,000 | 0.07 | 980,000,000 | 641,280 | 0.960 | 2017-06-20 |
| 240 | 2017-06-21 | 920,000 | 116,000 | 0.09 | 980,000,000 | 864,800 | 0.940 | 2017-06-19 |
| 241 | 2017-06-20 | 804,000 | -308,000 | 0.08 | 980,000,000 | 787,920 | 0.980 | 2017-06-16 |
| 242 | 2017-06-19 | 1,112,000 | 56,000 | 0.11 | 980,000,000 | 1,078,640 | 0.970 | 2017-06-15 |
| 243 | 2017-06-16 | 1,056,000 | 48,000 | 0.11 | 980,000,000 | 1,024,320 | 0.970 | 2017-06-14 |
| 244 | 2017-06-15 | 1,008,000 | 108,000 | 0.10 | 980,000,000 | 937,440 | 0.930 | 2017-06-13 |
| 245 | 2017-06-14 | 900,000 | 4,000 | 0.09 | 980,000,000 | 882,000 | 0.980 | 2017-06-12 |
| 246 | 2017-06-13 | 896,000 | 372,000 | 0.09 | 980,000,000 | 797,440 | 0.890 | 2017-06-09 |
| 247 | 2017-06-12 | 524,000 | -244,000 | 0.05 | 980,000,000 | 445,400 | 0.850 | 2017-06-08 |
| 248 | 2017-06-09 | 768,000 | 156,000 | 0.08 | 980,000,000 | 622,080 | 0.810 | 2017-06-07 |
| 249 | 2017-06-08 | 612,000 | -48,000 | 0.06 | 980,000,000 | 514,080 | 0.840 | 2017-06-06 |
| 250 | 2017-06-07 | 660,000 | -324,000 | 0.07 | 980,000,000 | 554,400 | 0.840 | 2017-06-05 |
| 251 | 2017-06-06 | 984,000 | 252,000 | 0.10 | 980,000,000 | 787,200 | 0.800 | 2017-06-02 |
| 252 | 2017-06-05 | 732,000 | -112,000 | 0.07 | 980,000,000 | 622,200 | 0.850 | 2017-06-01 |
| 253 | 2017-06-02 | 844,000 | 68,000 | 0.09 | 980,000,000 | 717,400 | 0.850 | 2017-05-31 |
| 254 | 2017-06-01 | 776,000 | 156,000 | 0.08 | 980,000,000 | 667,360 | 0.860 | 2017-05-29 |
| 255 | 2017-05-31 | 620,000 | 200,000 | 0.06 | 980,000,000 | 520,800 | 0.840 | 2017-05-26 |
| 256 | 2017-05-29 | 420,000 | -96,000 | 0.04 | 980,000,000 | 331,800 | 0.790 | 2017-05-25 |
| 257 | 2017-05-26 | 516,000 | -60,000 | 0.05 | 980,000,000 | 402,480 | 0.780 | 2017-05-24 |
| 258 | 2017-05-25 | 576,000 | 156,000 | 0.06 | 980,000,000 | 420,480 | 0.730 | 2017-05-23 |
| 259 | 2017-05-24 | 420,000 | 40,000 | 0.04 | 980,000,000 | 331,800 | 0.790 | 2017-05-22 |
| 260 | 2017-05-23 | 380,000 | -64,000 | 0.04 | 980,000,000 | 292,600 | 0.770 | 2017-05-19 |
| 261 | 2017-05-22 | 444,000 | 40,000 | 0.05 | 980,000,000 | 328,560 | 0.740 | 2017-05-18 |
| 262 | 2017-05-19 | 404,000 | 20,000 | 0.04 | 980,000,000 | 315,120 | 0.780 | 2017-05-17 |
| 263 | 2017-05-17 | 384,000 | -16,000 | 0.04 | 980,000,000 | 295,680 | 0.770 | 2017-05-15 |
| 264 | 2017-05-16 | 400,000 | 28,000 | 0.04 | 980,000,000 | 308,000 | 0.770 | 2017-05-12 |
| 265 | 2017-05-15 | 372,000 | 8,000 | 0.04 | 980,000,000 | 282,720 | 0.760 | 2017-05-11 |
| 266 | 2017-05-12 | 364,000 | 4,000 | 0.04 | 980,000,000 | 291,200 | 0.800 | 2017-05-10 |
| 267 | 2017-05-11 | 360,000 | -132,000 | 0.04 | 980,000,000 | 284,400 | 0.790 | 2017-05-09 |
| 268 | 2017-05-10 | 492,000 | -8,000 | 0.05 | 980,000,000 | 413,280 | 0.840 | 2017-05-08 |
| 269 | 2017-05-09 | 500,000 | 296,000 | 0.05 | 980,000,000 | 420,000 | 0.840 | 2017-05-05 |
| 270 | 2017-05-08 | 204,000 | -92,000 | 0.02 | 980,000,000 | 161,160 | 0.790 | 2017-05-04 |
| 271 | 2017-05-05 | 296,000 | 20,000 | 0.03 | 980,000,000 | 210,160 | 0.710 | 2017-05-02 |
| 272 | 2017-05-04 | 276,000 | 92,000 | 0.03 | 980,000,000 | 193,200 | 0.700 | 2017-04-28 |
| 273 | 2017-04-27 | 184,000 | 44,000 | 0.02 | 980,000,000 | 117,760 | 0.640 | 2017-04-25 |
| 274 | 2017-04-21 | 140,000 | 64,000 | 0.01 | 980,000,000 | 85,400 | 0.610 | 2017-04-19 |
| 275 | 2017-04-20 | 76,000 | -40,000 | 0.01 | 980,000,000 | 47,880 | 0.630 | 2017-04-18 |
| 276 | 2017-04-13 | 116,000 | -88,000 | 0.01 | 980,000,000 | 68,440 | 0.590 | 2017-04-11 |
| 277 | 2017-04-06 | 204,000 | -4,000 | 0.02 | 980,000,000 | 122,400 | 0.600 | 2017-04-03 |
| 278 | 2017-03-28 | 208,000 | -4,000 | 0.02 | 980,000,000 | 128,960 | 0.620 | 2017-03-24 |
| 279 | 2017-03-24 | 212,000 | -64,000 | 0.02 | 980,000,000 | 122,960 | 0.580 | 2017-03-22 |
| 280 | 2017-03-15 | 276,000 | 88,000 | 0.03 | 980,000,000 | 162,840 | 0.590 | 2017-03-13 |
| 281 | 2017-03-13 | 188,000 | 40,000 | 0.02 | 980,000,000 | 112,800 | 0.600 | 2017-03-09 |
| 282 | 2017-03-08 | 148,000 | -8,000 | 0.02 | 980,000,000 | 93,240 | 0.630 | 2017-03-06 |
| 283 | 2017-03-07 | 156,000 | -28,000 | 0.02 | 980,000,000 | 99,840 | 0.640 | 2017-03-03 |
| 284 | 2017-03-03 | 184,000 | -228,000 | 0.02 | 980,000,000 | 115,920 | 0.630 | 2017-03-01 |
| 285 | 2017-03-01 | 412,000 | -12,000 | 0.04 | 980,000,000 | 255,440 | 0.620 | 2017-02-27 |
| 286 | 2017-02-23 | 424,000 | -8,000 | 0.04 | 980,000,000 | 258,640 | 0.610 | 2017-02-21 |
| 287 | 2017-02-17 | 432,000 | 16,000 | 0.04 | 980,000,000 | 272,160 | 0.630 | 2017-02-15 |
| 288 | 2017-02-13 | 416,000 | 16,000 | 0.04 | 980,000,000 | 274,560 | 0.660 | 2017-02-09 |
| 289 | 2017-02-10 | 400,000 | -60,000 | 0.04 | 980,000,000 | 256,000 | 0.640 | 2017-02-08 |
| 290 | 2017-02-08 | 460,000 | -28,000 | 0.05 | 980,000,000 | 285,200 | 0.620 | 2017-02-06 |
| 291 | 2017-02-07 | 488,000 | -4,000 | 0.05 | 980,000,000 | 307,440 | 0.630 | 2017-02-03 |
| 292 | 2017-02-02 | 492,000 | -60,000 | 0.05 | 980,000,000 | 295,200 | 0.600 | 2017-01-26 |
| 293 | 2017-01-25 | 552,000 | -48,000 | 0.06 | 980,000,000 | 303,600 | 0.550 | 2017-01-23 |
| 294 | 2017-01-23 | 600,000 | -48,000 | 0.06 | 980,000,000 | 336,000 | 0.560 | 2017-01-19 |
| 295 | 2017-01-18 | 648,000 | 40,000 | 0.07 | 980,000,000 | 369,360 | 0.570 | 2017-01-16 |
| 296 | 2017-01-16 | 608,000 | 48,000 | 0.06 | 980,000,000 | 340,480 | 0.560 | 2017-01-12 |
| 297 | 2017-01-11 | 560,000 | -52,000 | 0.06 | 980,000,000 | 330,400 | 0.590 | 2017-01-09 |
| 298 | 2017-01-10 | 612,000 | 40,000 | 0.06 | 980,000,000 | 336,600 | 0.550 | 2017-01-06 |
| 299 | 2017-01-09 | 572,000 | -40,000 | 0.06 | 980,000,000 | 326,040 | 0.570 | 2017-01-05 |
| 300 | 2017-01-04 | 612,000 | -20,000 | 0.06 | 980,000,000 | 373,320 | 0.610 | 2016-12-30 |
| 301 | 2016-12-30 | 632,000 | -4,000 | 0.06 | 980,000,000 | 372,880 | 0.590 | 2016-12-28 |
| 302 | 2016-12-29 | 636,000 | 64,000 | 0.06 | 980,000,000 | 349,800 | 0.550 | 2016-12-23 |
| 303 | 2016-12-23 | 572,000 | -16,000 | 0.06 | 980,000,000 | 320,320 | 0.560 | 2016-12-21 |
| 304 | 2016-12-22 | 588,000 | -308,000 | 0.06 | 980,000,000 | 346,920 | 0.590 | 2016-12-20 |
| 305 | 2016-12-20 | 896,000 | 100,000 | 0.09 | 980,000,000 | 555,520 | 0.620 | 2016-12-16 |
| 306 | 2016-12-19 | 796,000 | 12,000 | 0.08 | 980,000,000 | 485,560 | 0.610 | 2016-12-15 |
| 307 | 2016-12-16 | 784,000 | -72,000 | 0.08 | 980,000,000 | 509,600 | 0.650 | 2016-12-14 |
| 308 | 2016-12-15 | 856,000 | 60,000 | 0.09 | 980,000,000 | 573,520 | 0.670 | 2016-12-13 |
| 309 | 2016-12-14 | 796,000 | -16,000 | 0.08 | 980,000,000 | 509,440 | 0.640 | 2016-12-12 |
| 310 | 2016-12-13 | 812,000 | 0.08 | 980,000,000 | 544,040 | 0.670 | 2016-12-09 | |
Copyright & disclaimer, Privacy policy