Gudou Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08308  2016-12-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-30 0 0.064 0.061 0.074 0.064 0.074 440,000 32,448 0.0737 0.064 0.061 0.074 0.064 0.074 440,000 0.0737 -11.11%
2026-01-29 0 0.072 0.067 0.074 0.066 0.072 1,420,000 101,088 0.0712 0.072 0.067 0.074 0.066 0.072 1,420,000 0.0712 -1.37%
2026-01-28 0 0.073 0.066 0.073 0.071 0.073 1,580,000 113,360 0.0717 0.073 0.066 0.073 0.071 0.073 1,580,000 0.0717 2.82%
2026-01-27 0 0.071 0.064 0.072 0.069 0.071 852,000 59,928 0.0703 0.071 0.064 0.072 0.069 0.071 852,000 0.0703 2.90%
2026-01-26 0 0.069 0.064 0.070 0.069 0.069 200,000 13,800 0.0690 0.069 0.064 0.070 0.069 0.069 200,000 0.0690 2.99%
2026-01-23 0 0.067 0.065 0.067 0.065 0.075 2,744,000 192,064 0.0700 0.067 0.065 0.067 0.065 0.075 2,744,000 0.0700 -5.63%
2026-01-22 0 0.071 0.070 0.074 0.070 0.079 10,064,000 733,008 0.0728 0.071 0.070 0.074 0.070 0.079 10,064,000 0.0728 -2.74%
2026-01-21 0 0.073 0.073 0.076 0.072 0.080 7,376,000 549,692 0.0745 0.073 0.073 0.076 0.072 0.080 7,376,000 0.0745 -7.59%
2026-01-20 0 0.079 0.073 0.079 0.070 0.082 6,200,000 467,648 0.0754 0.079 0.073 0.079 0.070 0.082 6,200,000 0.0754 1.28%
2026-01-19 0 0.078 0.066 0.078 0.065 0.079 4,364,000 322,820 0.0740 0.078 0.066 0.078 0.065 0.079 4,364,000 0.0740 5.41%
2026-01-16 0 0.074 0.070 0.076 0.070 0.082 3,900,000 298,580 0.0766 0.074 0.070 0.076 0.070 0.082 3,900,000 0.0766 -9.76%
2026-01-15 0 0.082 0.078 0.081 0.074 0.084 4,124,000 322,668 0.0782 0.082 0.078 0.081 0.074 0.084 4,124,000 0.0782 0.00%
2026-01-14 0 0.082 0.077 0.084 0.074 0.083 1,700,000 137,080 0.0806 0.082 0.077 0.084 0.074 0.083 1,700,000 0.0806 9.33%
2026-01-13 0 0.075 0.075 0.078 0.074 0.083 740,000 59,528 0.0804 0.075 0.075 0.078 0.074 0.083 740,000 0.0804 -6.25%
2026-01-12 0 0.080 0.080 0.083 0.077 0.080 2,000,000 155,500 0.0778 0.080 0.080 0.083 0.077 0.080 2,000,000 0.0778 5.26%
2026-01-09 0 0.076 0.066 0.083 - - 0 0 - 0.076 0.066 0.083 - - 0 - 0.00%
2026-01-08 0 0.076 0.076 0.084 0.076 0.076 912,000 69,312 0.0760 0.076 0.076 0.084 0.076 0.076 912,000 0.0760 1.33%
2026-01-07 0 0.075 0.075 0.084 0.074 0.075 3,460,000 257,640 0.0745 0.075 0.075 0.084 0.074 0.075 3,460,000 0.0745 0.00%
2026-01-06 0 0.075 0.075 0.083 0.073 0.075 4,376,000 323,496 0.0739 0.075 0.075 0.083 0.073 0.075 4,376,000 0.0739 1.35%
2026-01-05 0 0.074 0.067 0.083 - - 0 0 - 0.074 0.067 0.083 - - 0 - 0.00%
2026-01-02 0 0.074 0.074 0.085 0.072 0.074 128,000 9,344 0.0730 0.074 0.074 0.085 0.072 0.074 128,000 0.0730 -9.76%
2025-12-31 0 0.082 0.067 0.084 - - 0 0 - 0.082 0.067 0.084 - - 0 - 0.00%
2025-12-30 0 0.082 0.067 0.084 - - 0 0 - 0.082 0.067 0.084 - - 0 - 0.00%
2025-12-29 0 0.082 0.067 0.084 - - 0 0 - 0.082 0.067 0.084 - - 0 - 0.00%
2025-12-24 0 0.082 0.067 0.084 - - 0 0 - 0.082 0.067 0.084 - - 0 - 0.00%
2025-12-23 0 0.082 0.067 0.084 - - 0 0 - 0.082 0.067 0.084 - - 0 - 0.00%
2025-12-22 0 0.082 0.082 0.086 0.079 0.086 784,000 64,328 0.0821 0.082 0.082 0.086 0.079 0.086 784,000 0.0821 12.33%
2025-12-19 0 0.073 0.067 0.081 - - 0 0 - 0.073 0.067 0.081 - - 0 - 0.00%
2025-12-18 0 0.073 0.067 0.080 - - 0 0 - 0.073 0.067 0.080 - - 0 - 0.00%
2025-12-17 0 0.073 0.067 0.074 0.073 0.074 76,000 5,584 0.0735 0.073 0.067 0.074 0.073 0.074 76,000 0.0735 -1.35%
2025-12-16 0 0.074 0.073 0.080 - - 0 0 - 0.074 0.073 0.080 - - 0 - 0.00%
2025-12-15 0 0.074 0.073 0.080 - - 0 0 - 0.074 0.073 0.080 - - 0 - 0.00%
2025-12-12 0 0.074 0.074 0.080 0.074 0.080 164,000 12,372 0.0754 0.074 0.074 0.080 0.074 0.080 164,000 0.0754 -7.50%
2025-12-11 0 0.080 0.073 0.086 - - 0 0 - 0.080 0.073 0.086 - - 0 - 0.00%
2025-12-10 0 0.080 0.073 0.080 0.080 0.080 164,000 13,120 0.0800 0.080 0.073 0.080 0.080 0.080 164,000 0.0800 -3.61%
2025-12-09 0 0.083 0.073 0.086 0.083 0.086 2,596,000 223,060 0.0859 0.083 0.073 0.086 0.083 0.086 2,596,000 0.0859 -3.49%
2025-12-08 0 0.086 0.073 0.087 0.082 0.086 2,220,000 187,460 0.0844 0.086 0.073 0.087 0.082 0.086 2,220,000 0.0844 2.38%
2025-12-05 0 0.084 0.082 0.084 0.082 0.084 2,408,000 201,688 0.0838 0.084 0.082 0.084 0.082 0.084 2,408,000 0.0838 2.44%
2025-12-04 0 0.082 0.073 0.082 0.080 0.085 2,388,000 204,872 0.0858 0.082 0.073 0.082 0.080 0.085 2,388,000 0.0858 2.50%
2025-12-03 0 0.080 0.074 0.080 0.079 0.080 912,000 73,664 0.0808 0.080 0.074 0.080 0.079 0.080 912,000 0.0808 1.27%
2025-12-02 0 0.079 0.079 0.083 - - 0 0 - 0.079 0.079 0.083 - - 0 - 0.00%
2025-12-01 0 0.079 0.070 0.079 0.079 0.079 96,000 7,584 0.0790 0.079 0.070 0.079 0.079 0.079 96,000 0.0790 6.76%
2025-11-28 0 0.074 0.067 0.079 - - 0 0 - 0.074 0.067 0.079 - - 0 - 0.00%
2025-11-27 0 0.074 0.074 0.080 0.074 0.082 428,000 33,080 0.0773 0.074 0.074 0.080 0.074 0.082 428,000 0.0773 0.00%
2025-11-26 0 0.074 0.074 0.085 0.067 0.067 4,000 268 0.0670 0.074 0.074 0.085 0.067 0.067 4,000 0.0670 0.00%
2025-11-25 0 0.074 0.074 0.080 - - 0 0 - 0.074 0.074 0.080 - - 0 - 1.37%
2025-11-24 0 0.073 0.073 0.081 0.073 0.073 144,000 10,512 0.0730 0.073 0.073 0.081 0.073 0.073 144,000 0.0730 1.39%
2025-11-21 0 0.072 0.067 0.086 - - 0 0 - 0.072 0.067 0.086 - - 0 - 0.00%
2025-11-20 0 0.072 0.072 0.089 0.072 0.073 2,532,000 183,208 0.0724 0.072 0.072 0.089 0.072 0.073 2,532,000 0.0724 -5.26%
2025-11-19 0 0.076 0.075 0.091 0.076 0.079 2,588,000 201,364 0.0778 0.076 0.075 0.091 0.076 0.079 2,588,000 0.0778 0.00%
2025-11-18 0 0.076 0.076 0.077 0.074 0.077 1,420,000 107,868 0.0760 0.076 0.076 0.077 0.074 0.077 1,420,000 0.0760 -2.56%
2025-11-17 0 0.078 0.078 0.085 0.076 0.080 1,168,000 89,212 0.0764 0.078 0.078 0.085 0.076 0.080 1,168,000 0.0764 -1.27%
2025-11-14 0 0.079 0.070 0.080 - - 0 0 - 0.079 0.070 0.080 - - 0 - 0.00%
2025-11-13 0 0.079 0.070 0.079 0.083 0.083 108,000 8,964 0.0830 0.079 0.070 0.079 0.083 0.083 108,000 0.0830 8.22%
2025-11-12 0 0.073 0.070 0.084 0.071 0.073 272,000 19,584 0.0720 0.073 0.070 0.084 0.071 0.073 272,000 0.0720 2.82%
2025-11-11 0 0.071 0.069 0.078 0.071 0.073 132,000 9,540 0.0723 0.071 0.069 0.078 0.071 0.073 132,000 0.0723 -2.74%
2025-11-10 0 0.073 0.072 0.075 0.066 0.081 3,056,000 229,920 0.0752 0.073 0.072 0.075 0.066 0.081 3,056,000 0.0752 7.35%
2025-11-07 0 0.068 0.063 0.069 0.068 0.075 3,300,000 238,704 0.0723 0.068 0.063 0.069 0.068 0.075 3,300,000 0.0723 -10.53%
2025-11-06 0 0.076 0.070 0.077 0.074 0.081 5,520,000 443,372 0.0803 0.076 0.070 0.077 0.074 0.081 5,520,000 0.0803 -5.00%
2025-11-05 0 0.080 0.073 0.084 0.080 0.081 24,000 1,940 0.0808 0.080 0.073 0.084 0.080 0.081 24,000 0.0808 -2.44%
2025-11-04 0 0.082 0.082 0.097 0.075 0.083 1,452,000 117,664 0.0810 0.082 0.082 0.097 0.075 0.083 1,452,000 0.0810 3.80%
2025-11-03 0 0.079 0.071 0.080 0.079 0.085 800,000 65,804 0.0823 0.079 0.071 0.080 0.079 0.085 800,000 0.0823 -3.66%
2025-10-31 0 0.082 0.081 0.088 0.077 0.082 1,556,000 124,656 0.0801 0.082 0.081 0.088 0.077 0.082 1,556,000 0.0801 1.23%
2025-10-30 0 0.081 0.080 0.081 0.075 0.089 1,076,000 86,976 0.0808 0.081 0.080 0.081 0.075 0.089 1,076,000 0.0808 -1.22%
2025-10-28 0 0.082 0.082 0.116 0.071 0.082 2,248,000 180,180 0.0802 0.082 0.082 0.116 0.071 0.082 2,248,000 0.0802 10.81%
2025-10-27 0 0.074 0.074 0.078 0.071 0.075 804,000 59,564 0.0741 0.074 0.074 0.078 0.071 0.075 804,000 0.0741 -2.63%
2025-10-24 0 0.076 0.076 0.092 0.076 0.078 1,468,000 112,836 0.0769 0.076 0.076 0.092 0.076 0.078 1,468,000 0.0769 -2.56%
2025-10-23 0 0.078 0.076 0.078 0.075 0.078 504,000 38,320 0.0760 0.078 0.076 0.078 0.075 0.078 504,000 0.0760 2.63%
2025-10-22 0 0.076 0.072 0.080 0.068 0.077 2,228,000 163,016 0.0732 0.076 0.072 0.080 0.068 0.077 2,228,000 0.0732 11.76%
2025-10-21 0 0.068 0.063 0.069 0.063 0.068 3,592,000 233,996 0.0651 0.068 0.063 0.069 0.063 0.068 3,592,000 0.0651 7.94%
2025-10-20 0 0.063 0.055 0.063 0.056 0.063 220,000 13,220 0.0601 0.063 0.055 0.063 0.056 0.063 220,000 0.0601 10.53%
2025-10-17 0 0.057 0.057 0.059 0.055 0.057 88,000 4,924 0.0560 0.057 0.057 0.059 0.055 0.057 88,000 0.0560 -3.39%
2025-10-16 0 0.059 0.058 0.060 0.059 0.059 3,000,000 177,000 0.0590 0.059 0.058 0.060 0.059 0.059 3,000,000 0.0590 1.72%
2025-10-15 0 0.058 0.056 0.059 0.054 0.058 2,732,000 154,420 0.0565 0.058 0.056 0.059 0.054 0.058 2,732,000 0.0565 0.00%
2025-10-14 0 0.058 0.053 0.058 - - 20,000 1,120 0.0560 0.058 0.053 0.058 - - 20,000 0.0560 -1.69%
2025-10-13 0 0.059 0.053 0.059 0.057 0.059 368,000 21,356 0.0580 0.059 0.053 0.059 0.057 0.059 368,000 0.0580 5.36%
2025-10-10 0 0.056 0.053 0.060 - - 0 0 - 0.056 0.053 0.060 - - 0 - 0.00%
2025-10-09 0 0.056 0.056 0.060 0.055 0.055 316,000 17,380 0.0550 0.056 0.056 0.060 0.055 0.055 316,000 0.0550 1.82%
2025-10-08 0 0.055 0.054 0.055 0.053 0.056 468,000 25,724 0.0550 0.055 0.054 0.055 0.053 0.056 468,000 0.0550 -5.17%
2025-10-06 0 0.058 0.058 0.064 - - 0 0 - 0.058 0.058 0.064 - - 0 - 1.75%
2025-10-03 0 0.057 0.057 0.061 0.056 0.064 2,404,000 138,220 0.0575 0.057 0.057 0.061 0.056 0.064 2,404,000 0.0575 -12.31%
2025-10-02 0 0.065 0.065 0.071 - - 0 0 - 0.065 0.065 0.071 - - 0 - 0.00%
2025-09-30 0 0.065 0.065 0.069 0.064 0.064 44,000 2,816 0.0640 0.065 0.065 0.069 0.064 0.064 44,000 0.0640 0.00%
2025-09-29 0 0.065 0.063 0.067 - - 0 0 - 0.065 0.063 0.067 - - 0 - 0.00%
2025-09-26 0 0.065 0.065 0.074 0.065 0.065 60,000 3,900 0.0650 0.065 0.065 0.074 0.065 0.065 60,000 0.0650 -1.52%
2025-09-25 0 0.066 0.065 0.070 0.066 0.069 140,000 9,380 0.0670 0.066 0.065 0.070 0.066 0.069 140,000 0.0670 -2.94%
2025-09-24 0 0.068 0.066 0.074 - - 0 0 - 0.068 0.066 0.074 - - 0 - 0.00%
2025-09-23 0 0.068 0.066 0.074 - - 0 0 - 0.068 0.066 0.074 - - 0 - 0.00%
2025-09-22 0 0.068 0.068 0.074 0.067 0.067 40,000 2,680 0.0670 0.068 0.068 0.074 0.067 0.067 40,000 0.0670 -2.86%
2025-09-19 0 0.070 0.066 0.070 - - 12,000 876 0.0730 0.070 0.066 0.070 - - 12,000 0.0730 -1.41%
2025-09-18 0 0.071 0.071 0.076 - - 0 0 - 0.071 0.071 0.076 - - 0 - 2.90%
2025-09-17 0 0.069 0.069 0.074 - - 0 0 - 0.069 0.069 0.074 - - 0 - 0.00%
2025-09-16 0 0.069 0.067 0.071 0.069 0.069 300,000 20,700 0.0690 0.069 0.067 0.071 0.069 0.069 300,000 0.0690 -2.82%
2025-09-15 0 0.071 0.071 0.077 - - 8,000 568 0.0710 0.071 0.071 0.077 - - 8,000 0.0710 0.00%
2025-09-12 0 0.071 0.068 0.076 - - 0 0 - 0.071 0.068 0.076 - - 0 - 0.00%
2025-09-11 0 0.071 0.071 0.072 0.071 0.072 204,000 14,540 0.0713 0.071 0.071 0.072 0.071 0.072 204,000 0.0713 -6.58%
2025-09-10 0 0.076 0.073 0.076 - - 0 0 - 0.076 0.073 0.076 - - 0 - -1.30%
2025-09-09 0 0.077 0.072 0.077 0.072 0.077 1,772,000 132,280 0.0747 0.077 0.072 0.077 0.072 0.077 1,772,000 0.0747 10.00%
2025-09-08 0 0.070 0.066 0.070 0.065 0.070 1,132,000 78,732 0.0696 0.070 0.066 0.070 0.065 0.070 1,132,000 0.0696 7.69%
2025-09-05 0 0.065 0.065 0.068 0.065 0.065 540,000 35,100 0.0650 0.065 0.065 0.068 0.065 0.065 540,000 0.0650 0.00%
2025-09-04 0 0.065 0.063 0.065 0.064 0.065 408,000 26,480 0.0649 0.065 0.063 0.065 0.064 0.065 408,000 0.0649 3.17%
2025-09-03 0 0.063 0.063 0.067 - - 0 0 - 0.063 0.063 0.067 - - 0 - 0.00%
2025-09-02 0 0.063 0.060 0.067 0.063 0.063 60,000 3,780 0.0630 0.063 0.060 0.067 0.063 0.063 60,000 0.0630 0.00%
2025-09-01 0 0.063 0.060 0.063 0.063 0.065 300,000 19,380 0.0646 0.063 0.060 0.063 0.063 0.065 300,000 0.0646 -1.56%
2025-08-29 0 0.064 0.058 0.064 0.059 0.064 276,000 17,404 0.0631 0.064 0.058 0.064 0.059 0.064 276,000 0.0631 10.34%
2025-08-28 0 0.058 0.057 0.062 0.058 0.058 420,000 24,360 0.0580 0.058 0.057 0.062 0.058 0.058 420,000 0.0580 -1.69%
2025-08-27 0 0.059 0.059 0.062 0.054 0.060 348,000 20,260 0.0582 0.059 0.059 0.062 0.054 0.060 348,000 0.0582 0.00%
2025-08-26 0 0.059 0.056 0.066 0.059 0.059 40,000 2,360 0.0590 0.059 0.056 0.066 0.059 0.059 40,000 0.0590 0.00%
2025-08-25 0 0.059 0.059 0.064 - - 0 0 - 0.059 0.059 0.064 - - 0 - 0.00%
2025-08-22 0 0.059 0.058 0.066 0.059 0.059 4,000 236 0.0590 0.059 0.058 0.066 0.059 0.059 4,000 0.0590 0.00%
2025-08-21 0 0.059 0.059 0.065 - - 0 0 - 0.059 0.059 0.065 - - 0 - 1.72%
2025-08-20 0 0.058 0.058 0.066 0.058 0.059 40,000 2,352 0.0588 0.058 0.058 0.066 0.058 0.059 40,000 0.0588 -4.92%
2025-08-19 0 0.061 0.060 0.067 0.060 0.068 1,520,000 95,208 0.0626 0.061 0.060 0.067 0.060 0.068 1,520,000 0.0626 -10.29%
2025-08-18 0 0.068 0.064 0.068 0.063 0.070 496,000 33,624 0.0678 0.068 0.064 0.068 0.063 0.070 496,000 0.0678 15.25%
2025-08-15 0 0.059 0.059 0.065 0.059 0.059 108,000 6,372 0.0590 0.059 0.059 0.065 0.059 0.059 108,000 0.0590 -4.84%
2025-08-14 0 0.062 0.060 0.067 - - 0 0 - 0.062 0.060 0.067 - - 0 - 0.00%
2025-08-13 0 0.062 0.060 0.065 0.060 0.070 700,000 46,600 0.0666 0.062 0.060 0.065 0.060 0.070 700,000 0.0666 -3.13%
2025-08-12 0 0.064 0.061 0.066 0.060 0.067 300,000 19,040 0.0635 0.064 0.061 0.066 0.060 0.067 300,000 0.0635 -4.48%
2025-08-11 0 0.067 0.060 0.067 0.060 0.067 728,000 44,380 0.0610 0.067 0.060 0.067 0.060 0.067 728,000 0.0610 8.06%
2025-08-08 0 0.062 0.062 0.071 0.062 0.065 136,000 8,676 0.0638 0.062 0.062 0.071 0.062 0.065 136,000 0.0638 -4.62%
2025-08-07 0 0.065 0.065 0.068 0.064 0.066 500,000 32,348 0.0647 0.065 0.065 0.068 0.064 0.066 500,000 0.0647 -1.52%
2025-08-06 0 0.066 0.066 0.068 0.062 0.071 708,000 45,208 0.0639 0.066 0.066 0.068 0.062 0.071 708,000 0.0639 6.45%
2025-08-05 0 0.062 0.062 0.066 0.060 0.065 640,000 40,828 0.0638 0.062 0.062 0.066 0.060 0.065 640,000 0.0638 -4.62%
2025-08-04 0 0.065 0.060 0.067 0.065 0.065 160,000 10,400 0.0650 0.065 0.060 0.067 0.065 0.065 160,000 0.0650 0.00%
2025-08-01 0 0.065 0.061 0.065 0.060 0.073 2,544,000 165,020 0.0649 0.065 0.061 0.065 0.060 0.073 2,544,000 0.0649 14.04%
2025-07-31 0 0.057 0.057 0.059 0.056 0.056 12,000 672 0.0560 0.057 0.057 0.059 0.056 0.056 12,000 0.0560 3.64%
2025-07-30 0 0.055 0.055 0.057 0.054 0.062 2,384,000 137,532 0.0577 0.055 0.055 0.057 0.054 0.062 2,384,000 0.0577 3.77%
2025-07-29 0 0.053 0.052 0.058 0.053 0.056 380,000 20,980 0.0552 0.053 0.052 0.058 0.053 0.056 380,000 0.0552 -5.36%
2025-07-28 0 0.056 0.053 0.058 0.056 0.056 68,000 3,808 0.0560 0.056 0.053 0.058 0.056 0.056 68,000 0.0560 5.66%
2025-07-25 0 0.053 0.052 0.056 - - 0 0 - 0.053 0.052 0.056 - - 0 - 0.00%
2025-07-24 0 0.053 0.053 0.055 0.053 0.053 300,000 15,900 0.0530 0.053 0.053 0.055 0.053 0.053 300,000 0.0530 0.00%
2025-07-23 0 0.053 0.050 0.053 0.051 0.055 228,000 12,184 0.0534 0.053 0.050 0.053 0.051 0.055 228,000 0.0534 6.00%
2025-07-22 0 0.050 0.049 0.054 0.050 0.050 40,000 2,000 0.0500 0.050 0.049 0.054 0.050 0.050 40,000 0.0500 0.00%
2025-07-21 0 0.050 0.050 0.054 - - 8,000 400 0.0500 0.050 0.050 0.054 - - 8,000 0.0500 0.00%
2025-07-18 0 0.050 0.049 0.053 - - 0 0 - 0.050 0.049 0.053 - - 0 - 0.00%
2025-07-17 0 0.050 0.050 0.054 0.050 0.050 100,000 5,000 0.0500 0.050 0.050 0.054 0.050 0.050 100,000 0.0500 -5.66%
2025-07-16 0 0.053 0.049 0.053 0.053 0.053 188,000 9,964 0.0530 0.053 0.049 0.053 0.053 0.053 188,000 0.0530 6.00%
2025-07-15 0 0.050 0.048 0.053 - - 0 0 - 0.050 0.048 0.053 - - 0 - 0.00%
2025-07-14 0 0.050 0.050 0.053 0.049 0.050 148,000 7,576 0.0512 0.050 0.050 0.053 0.049 0.050 148,000 0.0512 -7.41%
2025-07-11 0 0.054 0.049 0.054 0.052 0.054 36,000 1,904 0.0529 0.054 0.049 0.054 0.052 0.054 36,000 0.0529 0.00%
2025-07-10 0 0.054 0.052 0.055 0.054 0.055 96,000 5,212 0.0543 0.054 0.052 0.055 0.054 0.055 96,000 0.0543 0.00%
2025-07-09 0 0.054 0.049 0.055 - - 0 0 - 0.054 0.049 0.055 - - 0 - 0.00%
2025-07-08 0 0.054 0.052 0.055 0.048 0.054 464,000 24,216 0.0522 0.054 0.052 0.055 0.048 0.054 464,000 0.0522 12.50%
2025-07-07 0 0.048 0.048 0.053 0.047 0.052 80,000 3,960 0.0495 0.048 0.048 0.053 0.047 0.052 80,000 0.0495 -11.11%
2025-07-04 0 0.054 0.049 0.054 0.054 0.055 244,000 13,296 0.0545 0.054 0.049 0.054 0.054 0.055 244,000 0.0545 -1.82%
2025-07-03 0 0.055 0.051 0.055 0.055 0.055 44,000 2,404 0.0546 0.055 0.051 0.055 0.055 0.055 44,000 0.0546 0.00%
2025-07-02 0 0.055 0.051 0.055 - - 0 0 - 0.055 0.051 0.055 - - 0 - 0.00%
2025-06-30 0 0.055 0.047 0.055 - - 0 0 - 0.055 0.047 0.055 - - 0 - 0.00%
2025-06-27 0 0.055 0.047 0.055 0.052 0.057 140,000 7,440 0.0531 0.055 0.047 0.055 0.052 0.057 140,000 0.0531 7.84%
2025-06-26 0 0.051 0.047 0.051 0.051 0.059 3,844,000 206,692 0.0538 0.051 0.047 0.051 0.051 0.059 3,844,000 0.0538 -1.92%
2025-06-25 0 0.052 0.052 0.055 0.051 0.052 620,000 32,232 0.0520 0.052 0.052 0.055 0.051 0.052 620,000 0.0520 -5.45%
2025-06-24 0 0.055 0.054 0.055 0.050 0.056 552,000 29,740 0.0539 0.055 0.054 0.055 0.050 0.056 552,000 0.0539 10.00%
2025-06-23 0 0.050 0.050 0.054 0.050 0.052 1,284,000 64,460 0.0502 0.050 0.050 0.054 0.050 0.052 1,284,000 0.0502 -5.66%
2025-06-20 0 0.053 0.052 0.053 0.052 0.059 3,788,000 204,672 0.0540 0.053 0.052 0.053 0.052 0.059 3,788,000 0.0540 -8.62%
2025-06-19 0 0.058 0.058 0.061 0.058 0.066 2,676,000 163,124 0.0610 0.058 0.058 0.061 0.058 0.066 2,676,000 0.0610 -7.94%
2025-06-18 0 0.063 0.062 0.063 0.058 0.066 7,584,000 464,112 0.0612 0.063 0.062 0.063 0.058 0.066 7,584,000 0.0612 -3.08%
2025-06-17 0 0.065 0.063 0.065 0.062 0.138 23,132,000 2,087,424 0.0902 0.065 0.063 0.065 0.062 0.138 23,132,000 0.0902 4.84%
2025-06-16 0 0.062 0.062 0.069 0.062 0.063 456,000 28,368 0.0622 0.062 0.062 0.069 0.062 0.063 456,000 0.0622 -4.62%
2025-06-13 0 0.065 0.065 0.070 0.065 0.070 792,000 52,620 0.0664 0.065 0.065 0.070 0.065 0.070 792,000 0.0664 -7.14%
2025-06-12 0 0.070 0.068 0.077 0.065 0.086 824,000 57,956 0.0703 0.070 0.068 0.077 0.065 0.086 824,000 0.0703 1.45%
2025-06-11 0 0.069 0.069 0.070 0.065 0.074 1,184,000 81,612 0.0689 0.069 0.069 0.070 0.065 0.074 1,184,000 0.0689 -13.75%
2025-06-10 0 0.080 0.071 0.080 0.072 0.088 448,000 35,036 0.0782 0.080 0.071 0.080 0.072 0.088 448,000 0.0782 11.11%
2025-06-09 0 0.072 0.072 0.079 - - 0 0 - 0.072 0.072 0.079 - - 0 - 1.41%
2025-06-06 0 0.071 0.071 0.075 0.071 0.079 504,000 35,860 0.0712 0.071 0.071 0.075 0.071 0.079 504,000 0.0712 0.00%
2025-06-05 0 0.071 0.071 0.086 0.070 0.073 420,000 29,620 0.0705 0.071 0.071 0.086 0.070 0.073 420,000 0.0705 -2.74%
2025-06-04 0 0.073 0.073 0.094 0.070 0.071 408,000 28,960 0.0710 0.073 0.073 0.094 0.070 0.071 408,000 0.0710 -2.67%
2025-06-03 0 0.075 0.073 0.076 0.075 0.088 184,000 13,996 0.0761 0.075 0.073 0.076 0.075 0.088 184,000 0.0761 -10.71%
2025-06-02 0 0.084 0.080 0.084 0.082 0.101 104,000 9,096 0.0875 0.084 0.080 0.084 0.082 0.101 104,000 0.0875 7.69%
2025-05-30 0 0.078 0.075 0.078 0.078 0.078 8,000 624 0.0780 0.078 0.075 0.078 0.078 0.078 8,000 0.0780 11.43%
2025-05-29 0 0.070 0.064 0.079 - - 0 0 - 0.070 0.064 0.079 - - 0 - 0.00%
2025-05-28 0 0.070 0.062 0.079 - - 0 0 - 0.070 0.062 0.079 - - 0 - 0.00%
2025-05-27 0 0.070 0.063 0.079 0.070 0.073 300,000 21,376 0.0713 0.070 0.063 0.079 0.070 0.073 300,000 0.0713 0.00%
2025-05-26 0 0.070 0.070 0.075 0.070 0.070 404,000 28,280 0.0700 0.070 0.070 0.075 0.070 0.070 404,000 0.0700 -4.11%
2025-05-23 0 0.073 0.073 0.075 0.071 0.076 600,000 43,768 0.0729 0.073 0.073 0.075 0.071 0.076 600,000 0.0729 0.00%
2025-05-22 0 0.073 0.073 0.080 0.073 0.076 340,000 25,796 0.0759 0.073 0.073 0.080 0.073 0.076 340,000 0.0759 -8.75%
2025-05-21 0 0.080 0.080 0.081 0.078 0.081 1,188,000 94,188 0.0793 0.080 0.080 0.081 0.078 0.081 1,188,000 0.0793 -6.98%
2025-05-20 0 0.086 0.084 0.087 0.081 0.086 916,000 75,552 0.0825 0.086 0.084 0.087 0.081 0.086 916,000 0.0825 -7.53%
2025-05-19 0 0.093 0.088 0.094 0.086 0.094 940,000 83,048 0.0883 0.093 0.088 0.094 0.086 0.094 940,000 0.0883 -8.82%
2025-05-16 0 0.102 0.102 0.107 0.102 0.102 240,000 24,480 0.1020 0.102 0.102 0.107 0.102 0.102 240,000 0.1020 -9.73%
2025-05-15 0 0.113 0.105 0.113 0.110 0.115 596,000 66,612 0.1118 0.113 0.105 0.113 0.110 0.115 596,000 0.1118 -5.83%
2025-05-14 0 0.120 0.105 - 0.120 0.120 400,000 48,000 0.1200 0.120 0.105 - 0.120 0.120 400,000 0.1200 0.00%
2025-05-13 0 0.120 0.115 - 0.120 0.120 400,000 48,000 0.1200 0.120 0.115 - 0.120 0.120 400,000 0.1200 0.00%
2025-05-12 0 0.120 0.120 - 0.120 0.120 400,000 48,000 0.1200 0.120 0.120 - 0.120 0.120 400,000 0.1200 0.00%
2025-05-09 0 0.120 0.120 - 0.120 0.120 116,000 13,920 0.1200 0.120 0.120 - 0.120 0.120 116,000 0.1200 -2.44%
2025-05-08 0 0.123 0.120 - - - 0 0 - 0.123 0.120 - - - 0 - 0.00%
2025-05-07 0 0.123 0.120 0.129 - - 0 0 - 0.123 0.120 0.129 - - 0 - 0.00%
2025-05-06 0 0.123 0.115 - - - 0 0 - 0.123 0.115 - - - 0 - 0.00%
2025-05-02 0 0.123 0.122 0.143 - - 0 0 - 0.123 0.122 0.143 - - 0 - 0.00%
2025-04-30 0 0.123 0.105 0.143 - - 0 0 - 0.123 0.105 0.143 - - 0 - 0.00%
2025-04-29 0 0.123 0.123 0.143 - - 0 0 - 0.123 0.123 0.143 - - 0 - 0.00%
2025-04-28 0 0.123 0.123 0.143 - - 0 0 - 0.123 0.123 0.143 - - 0 - 0.00%
2025-04-25 0 0.123 0.123 - - - 0 0 - 0.123 0.123 - - - 0 - 0.00%
2025-04-24 0 0.123 0.123 - - - 0 0 - 0.123 0.123 - - - 0 - 0.00%
2025-04-23 0 0.123 0.123 - 0.123 0.123 60,000 7,380 0.1230 0.123 0.123 - 0.123 0.123 60,000 0.1230 0.00%
2025-04-22 0 0.123 0.123 - 0.123 0.123 32,000 3,936 0.1230 0.123 0.123 - 0.123 0.123 32,000 0.1230 -1.60%
2025-04-17 0 0.125 0.125 - 0.125 0.125 20,000 2,500 0.1250 0.125 0.125 - 0.125 0.125 20,000 0.1250 0.00%
2025-04-16 0 0.125 0.124 0.148 0.125 0.125 224,000 28,000 0.1250 0.125 0.124 0.148 0.125 0.125 224,000 0.1250 3.31%
2025-04-15 0 0.121 0.121 - - - 0 0 - 0.121 0.121 - - - 0 - 0.00%
2025-04-14 0 0.121 0.121 0.148 - - 0 0 - 0.121 0.121 0.148 - - 0 - 0.00%
2025-04-11 0 0.121 0.121 0.130 0.121 0.121 124,000 15,004 0.1210 0.121 0.121 0.130 0.121 0.121 124,000 0.1210 0.00%
2025-04-10 0 0.121 0.121 0.130 0.121 0.121 108,000 13,068 0.1210 0.121 0.121 0.130 0.121 0.121 108,000 0.1210 0.83%
2025-04-09 0 0.120 0.120 0.130 - - 0 0 - 0.120 0.120 0.130 - - 0 - 1.69%
2025-04-08 0 0.118 0.118 0.135 - - 0 0 - 0.118 0.118 0.135 - - 0 - 0.00%
2025-04-07 0 0.118 0.118 0.131 0.118 0.118 596,000 70,328 0.1180 0.118 0.118 0.131 0.118 0.118 596,000 0.1180 0.00%
2025-04-03 0 0.118 0.118 0.131 0.118 0.118 40,000 4,720 0.1180 0.118 0.118 0.131 0.118 0.118 40,000 0.1180 0.00%
2025-04-02 0 0.118 0.118 0.125 0.118 0.118 136,000 16,048 0.1180 0.118 0.118 0.125 0.118 0.118 136,000 0.1180 1.72%
2025-04-01 0 0.116 0.116 0.125 - - 0 0 - 0.116 0.116 0.125 - - 0 - 0.00%
2025-03-31 0 0.116 0.116 0.125 0.115 0.116 192,000 22,128 0.1153 0.116 0.116 0.125 0.115 0.116 192,000 0.1153 5.45%
2025-03-28 0 0.110 0.110 0.115 0.110 0.110 80,000 8,800 0.1100 0.110 0.110 0.115 0.110 0.110 80,000 0.1100 0.00%
2025-03-27 0 0.110 0.109 0.115 - - 0 0 - 0.110 0.109 0.115 - - 0 - 0.00%
2025-03-26 0 0.110 0.110 0.115 - - 0 0 - 0.110 0.110 0.115 - - 0 - 4.76%
2025-03-25 0 0.105 0.105 0.110 - - 0 0 - 0.105 0.105 0.110 - - 0 - 0.00%
2025-03-24 0 0.105 0.105 0.117 0.105 0.110 68,000 7,240 0.1065 0.105 0.105 0.117 0.105 0.110 68,000 0.1065 -14.63%
2025-03-21 0 0.123 0.105 0.124 - - 0 0 - 0.123 0.105 0.124 - - 0 - 0.00%
2025-03-20 0 0.123 0.107 0.123 0.125 0.126 124,000 15,552 0.1254 0.123 0.107 0.123 0.125 0.126 124,000 0.1254 -1.60%
2025-03-19 0 0.125 0.125 - - - 8,000 1,016 0.1270 0.125 0.125 - - - 8,000 0.1270 2.46%
2025-03-18 0 0.122 0.106 0.129 - - 0 0 - 0.122 0.106 0.129 - - 0 - 0.00%
2025-03-17 0 0.122 0.106 0.129 - - 0 0 - 0.122 0.106 0.129 - - 0 - 0.00%
2025-03-14 0 0.122 0.111 0.129 0.105 0.122 196,000 22,976 0.1172 0.122 0.111 0.129 0.105 0.122 196,000 0.1172 2.52%
2025-03-13 0 0.119 0.116 0.139 - - 0 0 - 0.119 0.116 0.139 - - 0 - 0.00%
2025-03-12 0 0.119 0.115 0.142 - - 0 0 - 0.119 0.115 0.142 - - 0 - 0.00%
2025-03-11 0 0.119 0.117 0.145 - - 0 0 - 0.119 0.117 0.145 - - 0 - 0.00%
2025-03-10 0 0.119 0.117 0.119 0.120 0.120 92,000 11,040 0.1200 0.119 0.117 0.119 0.120 0.120 92,000 0.1200 -1.65%
2025-03-07 0 0.121 0.121 0.125 0.121 0.121 20,000 2,420 0.1210 0.121 0.121 0.125 0.121 0.121 20,000 0.1210 -1.63%
2025-03-06 0 0.123 0.118 0.128 0.123 0.123 124,000 15,252 0.1230 0.123 0.118 0.128 0.123 0.123 124,000 0.1230 -3.91%
2025-03-05 0 0.128 0.118 0.132 - - 0 0 - 0.128 0.118 0.132 - - 0 - 0.00%
2025-03-04 0 0.128 0.118 0.128 - - 0 0 - 0.128 0.118 0.128 - - 0 - -3.76%
2025-03-03 0 0.133 0.125 0.133 0.133 0.135 36,000 4,796 0.1332 0.133 0.125 0.133 0.133 0.135 36,000 0.1332 6.40%
2025-02-28 0 0.125 0.117 0.133 - - 0 0 - 0.125 0.117 0.133 - - 0 - 0.00%
2025-02-27 0 0.125 0.121 0.131 0.125 0.125 80,000 10,000 0.1250 0.125 0.121 0.131 0.125 0.125 80,000 0.1250 -5.30%
2025-02-26 0 0.132 0.125 0.133 0.125 0.134 40,000 5,192 0.1298 0.132 0.125 0.133 0.125 0.134 40,000 0.1298 9.09%
2025-02-25 0 0.121 0.118 0.121 0.125 0.130 104,000 13,020 0.1252 0.121 0.118 0.121 0.125 0.130 104,000 0.1252 -6.20%
2025-02-24 0 0.129 0.117 0.129 0.122 0.130 444,000 56,060 0.1263 0.129 0.117 0.129 0.122 0.130 444,000 0.1263 -4.44%
2025-02-21 0 0.135 0.125 0.135 0.123 0.143 380,000 50,792 0.1337 0.135 0.125 0.135 0.123 0.143 380,000 0.1337 5.47%
2025-02-20 0 0.128 0.126 0.137 0.126 0.155 64,000 8,656 0.1353 0.128 0.126 0.137 0.126 0.155 64,000 0.1353 -13.51%
2025-02-19 0 0.148 0.125 0.148 0.134 0.149 32,000 4,364 0.1364 0.148 0.125 0.148 0.134 0.149 32,000 0.1364 12.12%
2025-02-18 0 0.132 0.120 0.132 0.115 0.132 332,000 40,692 0.1226 0.132 0.120 0.132 0.115 0.132 332,000 0.1226 8.20%
2025-02-17 0 0.122 0.120 0.135 0.124 0.140 152,000 20,060 0.1320 0.122 0.120 0.135 0.124 0.140 152,000 0.1320 -15.28%
2025-02-14 0 0.144 0.133 0.145 0.139 0.152 172,000 24,940 0.1450 0.144 0.133 0.145 0.139 0.152 172,000 0.1450 9.92%
2025-02-13 0 0.131 0.131 0.138 0.131 0.140 108,000 14,352 0.1329 0.131 0.131 0.138 0.131 0.140 108,000 0.1329 -5.07%
2025-02-12 0 0.138 0.138 0.146 0.133 0.138 28,000 3,744 0.1337 0.138 0.138 0.146 0.133 0.138 28,000 0.1337 -4.83%
2025-02-11 0 0.145 0.136 0.147 - - 0 0 - 0.145 0.136 0.147 - - 0 - 0.00%
2025-02-10 0 0.145 0.135 0.148 0.145 0.149 32,000 4,676 0.1461 0.145 0.135 0.148 0.145 0.149 32,000 0.1461 3.57%
2025-02-07 0 0.140 0.135 0.144 0.140 0.160 140,000 20,460 0.1461 0.140 0.135 0.144 0.140 0.160 140,000 0.1461 -13.58%
2025-02-06 0 0.162 0.147 0.162 0.160 0.162 48,000 7,732 0.1611 0.162 0.147 0.162 0.160 0.162 48,000 0.1611 10.96%
2025-02-05 0 0.146 0.146 0.162 0.140 0.145 76,000 10,960 0.1442 0.146 0.146 0.162 0.140 0.145 76,000 0.1442 -10.98%
2025-02-04 0 0.164 0.140 0.164 - - 0 0 - 0.164 0.140 0.164 - - 0 - 0.00%
2025-02-03 0 0.164 0.141 0.164 - - 0 0 - 0.164 0.141 0.164 - - 0 - 0.00%
2025-01-28 0 0.164 0.143 0.165 0.164 0.164 8,000 1,328 0.1660 0.164 0.143 0.165 0.164 0.164 8,000 0.1660 17.14%
2025-01-27 0 0.140 0.140 0.156 0.132 0.161 72,000 11,216 0.1558 0.140 0.140 0.156 0.132 0.161 72,000 0.1558 -6.04%
2025-01-24 0 0.149 0.136 0.150 0.140 0.150 380,000 54,040 0.1422 0.149 0.136 0.150 0.140 0.150 380,000 0.1422 9.56%
2025-01-23 0 0.136 0.136 0.144 0.133 0.147 1,160,000 159,624 0.1376 0.136 0.136 0.144 0.133 0.147 1,160,000 0.1376 -7.48%
2025-01-22 0 0.147 0.147 0.169 0.136 0.177 388,000 56,632 0.1460 0.147 0.147 0.169 0.136 0.177 388,000 0.1460 -10.37%
2025-01-21 0 0.164 0.145 0.164 0.109 0.167 640,000 100,560 0.1571 0.164 0.145 0.164 0.109 0.167 640,000 0.1571 34.43%
2025-01-20 0 0.122 0.110 0.130 0.111 0.111 4,000 444 0.1110 0.122 0.110 0.130 0.111 0.111 4,000 0.1110 0.00%
2025-01-17 0 0.122 0.120 0.130 0.120 0.121 348,000 41,776 0.1200 0.122 0.120 0.130 0.120 0.121 348,000 0.1200 0.00%
2025-01-16 0 0.122 0.122 0.127 0.122 0.138 716,000 90,920 0.1270 0.122 0.122 0.127 0.122 0.138 716,000 0.1270 -10.95%
2025-01-15 0 0.137 0.132 0.137 0.130 0.160 980,000 141,712 0.1446 0.137 0.132 0.137 0.130 0.160 980,000 0.1446 -9.27%
2025-01-14 0 0.151 0.150 0.151 0.147 0.240 94,036,000 11,568,256 0.1230 0.151 0.150 0.151 0.147 0.240 94,036,000 0.1230 8.63%
2025-01-13 0 0.139 0.132 0.139 0.131 0.174 428,000 59,056 0.1380 0.139 0.132 0.139 0.131 0.174 428,000 0.1380 -9.15%
2025-01-10 0 0.153 0.160 0.170 0.130 0.172 428,000 61,452 0.1436 0.153 0.160 0.170 0.130 0.172 428,000 0.1436 -7.27%
2025-01-09 0 0.165 0.149 0.165 0.141 0.165 72,000 11,212 0.1557 0.165 0.149 0.165 0.141 0.165 72,000 0.1557 0.00%
2025-01-08 0 0.165 0.159 0.165 0.156 0.177 128,000 21,440 0.1675 0.165 0.159 0.165 0.156 0.177 128,000 0.1675 -3.51%
2025-01-07 0 0.171 0.158 0.171 0.159 0.187 40,000 6,816 0.1704 0.171 0.158 0.171 0.159 0.187 40,000 0.1704 2.40%
2025-01-06 0 0.167 0.153 0.167 - - 0 0 - 0.167 0.153 0.167 - - 0 - -0.60%
2025-01-03 0 0.168 0.145 0.168 0.140 0.179 128,000 18,868 0.1474 0.168 0.145 0.168 0.140 0.179 128,000 0.1474 15.07%
2025-01-02 0 0.146 0.136 0.146 0.132 0.153 416,000 57,456 0.1381 0.146 0.136 0.146 0.132 0.153 416,000 0.1381 -3.31%
2024-12-31 0 0.151 0.140 0.151 0.130 0.155 624,000 86,100 0.1380 0.151 0.140 0.151 0.130 0.155 624,000 0.1380 -7.93%
2024-12-30 0 0.164 0.151 0.164 0.146 0.176 132,000 21,616 0.1638 0.164 0.151 0.164 0.146 0.176 132,000 0.1638 -1.20%
2024-12-27 0 0.166 0.154 0.165 0.140 0.171 1,408,000 207,044 0.1470 0.166 0.154 0.165 0.140 0.171 1,408,000 0.1470 -7.78%
2024-12-24 0 0.180 0.147 0.184 0.147 0.187 104,000 16,136 0.1552 0.180 0.147 0.184 0.147 0.187 104,000 0.1552 -4.76%
2024-12-23 0 0.189 0.159 0.188 0.142 0.189 392,000 65,456 0.1670 0.189 0.159 0.188 0.142 0.189 392,000 0.1670 0.00%
2024-12-20 0 0.189 0.163 0.189 0.140 0.260 2,468,000 454,124 0.1840 0.189 0.163 0.189 0.140 0.260 2,468,000 0.1840 -12.09%
2024-12-19 0 0.215 0.208 0.215 0.114 0.600 153,532,900 19,625,506 0.1278 0.215 0.208 0.215 0.114 0.600 153,532,900 0.1278 88.60%
2024-12-18 0 0.114 0.093 0.118 - - 0 0 - 0.114 0.093 0.118 - - 0 - 0.00%
2024-12-17 0 0.114 0.093 0.119 - - 0 0 - 0.114 0.093 0.119 - - 0 - 0.00%
2024-12-16 0 0.114 0.093 0.119 - - 0 0 - 0.114 0.093 0.119 - - 0 - 0.00%
2024-12-13 0 0.114 0.093 0.120 - - 0 0 - 0.114 0.093 0.120 - - 0 - 0.00%
2024-12-12 0 0.114 0.114 0.115 0.092 0.115 220,000 22,980 0.1045 0.114 0.114 0.115 0.092 0.115 220,000 0.1045 3.64%
2024-12-11 0 0.110 0.092 - - - 0 0 - 0.110 0.092 - - - 0 - 0.00%
2024-12-10 0 0.110 0.101 0.143 0.110 0.110 8,000 880 0.1100 0.110 0.101 0.143 0.110 0.110 8,000 0.1100 -21.43%
2024-12-09 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-06 0 0.140 - 0.149 - - 0 0 - 0.140 - 0.149 - - 0 - 0.00%
2024-12-05 0 0.140 - 0.145 - - 0 0 - 0.140 - 0.145 - - 0 - 0.00%
2024-12-04 0 0.140 - 0.145 - - 0 0 - 0.140 - 0.145 - - 0 - 0.00%
2024-12-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-02 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-29 0 0.140 - 0.149 - - 0 0 - 0.140 - 0.149 - - 0 - 0.00%
2024-11-28 0 0.140 - 0.149 - - 0 0 - 0.140 - 0.149 - - 0 - 0.00%
2024-11-27 0 0.140 - 0.149 - - 0 0 - 0.140 - 0.149 - - 0 - 0.00%
2024-11-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-25 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-22 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-21 0 0.140 0.022 0.140 - - 0 0 - 0.140 0.022 0.140 - - 0 - 0.00%
2024-11-20 0 0.140 - 0.149 - - 0 0 - 0.140 - 0.149 - - 0 - 0.00%
2024-11-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-11-15 0 0.140 - 0.143 - - 0 0 - 0.140 - 0.143 - - 0 - 0.00%
2024-11-14 0 0.140 - 0.143 - - 0 0 - 0.140 - 0.143 - - 0 - 0.00%
2024-11-13 0 0.140 - 0.142 - - 0 0 - 0.140 - 0.142 - - 0 - 0.00%
2024-11-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -2.78%
2024-11-11 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-11-08 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-11-07 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-11-06 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-11-05 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-11-04 0 0.144 0.036 0.144 - - 4,000 584 0.1460 0.144 0.036 0.144 - - 4,000 0.1460 0.00%
2024-11-01 0 0.144 - 0.149 - - 0 0 - 0.144 - 0.149 - - 0 - 0.00%
2024-10-31 0 0.144 - 0.149 - - 0 0 - 0.144 - 0.149 - - 0 - 0.00%
2024-10-30 0 0.144 - 0.146 - - 0 0 - 0.144 - 0.146 - - 0 - 0.00%
2024-10-29 0 0.144 - 0.149 - - 0 0 - 0.144 - 0.149 - - 0 - 0.00%
2024-10-28 0 0.144 - 0.144 - - 0 0 - 0.144 - 0.144 - - 0 - 0.00%
2024-10-25 0 0.144 0.059 0.144 - - 0 0 - 0.144 0.059 0.144 - - 0 - 0.00%
2024-10-24 0 0.144 0.051 0.145 - - 0 0 - 0.144 0.051 0.145 - - 0 - 0.00%
2024-10-23 0 0.144 - 0.148 - - 0 0 - 0.144 - 0.148 - - 0 - 0.00%
2024-10-22 0 0.144 0.061 0.148 - - 0 0 - 0.144 0.061 0.148 - - 0 - 0.00%
2024-10-21 0 0.144 - 0.147 - - 0 0 - 0.144 - 0.147 - - 0 - 0.00%
2024-10-18 0 0.144 0.120 0.146 - - 0 0 - 0.144 0.120 0.146 - - 0 - 0.00%
2024-10-17 0 0.144 0.120 0.148 - - 0 0 - 0.144 0.120 0.148 - - 0 - 0.00%
2024-10-16 0 0.144 0.120 0.148 - - 0 0 - 0.144 0.120 0.148 - - 0 - 0.00%
2024-10-15 0 0.144 0.120 0.151 - - 4,000 612 0.1530 0.144 0.120 0.151 - - 4,000 0.1530 0.00%
2024-10-14 0 0.144 0.120 0.144 - - 0 0 - 0.144 0.120 0.144 - - 0 - 0.00%
2024-10-10 0 0.144 0.120 0.144 0.150 0.150 4,000 600 0.1500 0.144 0.120 0.144 0.150 0.150 4,000 0.1500 -2.04%
2024-10-09 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - 0.00%
2024-10-08 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - 0.00%
2024-10-07 0 0.147 0.066 0.147 0.149 0.149 4,000 596 0.1490 0.147 0.066 0.147 0.149 0.149 4,000 0.1490 2.80%
2024-10-04 0 0.143 0.051 0.143 0.120 0.145 56,000 7,428 0.1326 0.143 0.051 0.143 0.120 0.145 56,000 0.1326 20.17%
2024-10-03 0 0.119 0.097 0.125 0.119 0.119 12,000 1,412 0.1177 0.119 0.097 0.125 0.119 0.119 12,000 0.1177 2.59%
2024-10-02 0 0.116 0.116 0.129 0.115 0.115 88,000 10,152 0.1154 0.116 0.116 0.129 0.115 0.115 88,000 0.1154 7.41%
2024-09-30 0 0.108 - 0.108 - - 0 0 - 0.108 - 0.108 - - 0 - 0.00%
2024-09-27 0 0.108 - 0.115 - - 0 0 - 0.108 - 0.115 - - 0 - 0.00%
2024-09-26 0 0.108 - 0.115 0.108 0.108 24,000 2,596 0.1082 0.108 - 0.115 0.108 0.108 24,000 0.1082 9.09%
2024-09-25 0 0.099 0.099 0.100 0.093 0.093 60,000 5,700 0.0950 0.099 0.099 0.100 0.093 0.093 60,000 0.0950 6.45%
2024-09-24 0 0.093 0.076 - - - 0 0 - 0.093 0.076 - - - 0 - 0.00%
2024-09-23 0 0.093 0.076 - - - 0 0 - 0.093 0.076 - - - 0 - 0.00%
2024-09-20 0 0.093 0.076 - - - 0 0 - 0.093 0.076 - - - 0 - 0.00%
2024-09-19 0 0.093 - 0.093 - - 0 0 - 0.093 - 0.093 - - 0 - 0.00%
2024-09-17 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-16 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-13 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-12 0 0.093 0.071 - - - 0 0 - 0.093 0.071 - - - 0 - 0.00%
2024-09-11 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-10 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-09 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-05 0 0.093 0.070 0.093 - - 0 0 - 0.093 0.070 0.093 - - 0 - 0.00%
2024-09-04 0 0.093 0.070 0.091 - - 0 0 - 0.093 0.070 0.091 - - 0 - 0.00%
2024-09-03 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-09-02 0 0.093 0.070 - - - 0 0 - 0.093 0.070 - - - 0 - 0.00%
2024-08-30 0 0.093 0.081 - - - 0 0 - 0.093 0.081 - - - 0 - 0.00%
2024-08-29 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-28 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-27 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-26 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-23 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-22 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-21 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-20 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-19 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-16 0 0.093 0.080 - - - 0 0 - 0.093 0.080 - - - 0 - 0.00%
2024-08-15 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-14 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-13 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-12 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-09 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-08 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-07 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-06 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-05 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-02 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-08-01 0 0.093 0.083 - - - 0 0 - 0.093 0.083 - - - 0 - 0.00%
2024-07-31 0 0.093 0.092 - - - 0 0 - 0.093 0.092 - - - 0 - 0.00%
2024-07-30 0 0.093 0.092 - - - 0 0 - 0.093 0.092 - - - 0 - 0.00%
2024-07-29 0 0.093 0.092 - - - 0 0 - 0.093 0.092 - - - 0 - 0.00%
2024-07-26 0 0.093 0.093 - - - 0 0 - 0.093 0.093 - - - 0 - 1.09%
2024-07-25 0 0.092 0.092 - - - 0 0 - 0.092 0.092 - - - 0 - 0.00%
2024-07-24 0 0.092 0.092 - - - 0 0 - 0.092 0.092 - - - 0 - 0.00%
2024-07-23 0 0.092 0.092 - 0.090 0.090 8,000 720 0.0900 0.092 0.092 - 0.090 0.090 8,000 0.0900 -16.36%
2024-07-22 0 0.110 0.090 - - - 0 0 - 0.110 0.090 - - - 0 - 0.00%
2024-07-19 0 0.110 0.090 0.110 - - 0 0 - 0.110 0.090 0.110 - - 0 - -4.35%
2024-07-18 0 0.115 - 0.115 - - 0 0 - 0.115 - 0.115 - - 0 - 0.00%
2024-07-17 0 0.115 - - - - 0 0 - 0.115 - - - - 0 - 0.00%
2024-07-16 0 0.115 0.082 0.138 0.115 0.115 36,000 4,140 0.1150 0.115 0.082 0.138 0.115 0.115 36,000 0.1150 15.00%
2024-07-15 0 0.100 - 0.115 - - 0 0 - 0.100 - 0.115 - - 0 - 0.00%
2024-07-12 0 0.100 0.100 - - - 0 0 - 0.100 0.100 - - - 0 - 0.00%
2024-07-11 0 0.100 0.100 - 0.100 0.100 4,000 400 0.1000 0.100 0.100 - 0.100 0.100 4,000 0.1000 0.00%
2024-07-10 0 0.100 0.100 - 0.100 0.100 4,000 400 0.1000 0.100 0.100 - 0.100 0.100 4,000 0.1000 -0.99%
2024-07-09 0 0.101 0.100 0.120 - - 0 0 - 0.101 0.100 0.120 - - 0 - 0.00%
2024-07-08 0 0.101 0.100 - - - 0 0 - 0.101 0.100 - - - 0 - 0.00%
2024-07-05 0 0.101 0.100 - - - 0 0 - 0.101 0.100 - - - 0 - 0.00%
2024-07-04 0 0.101 0.101 - - - 0 0 - 0.101 0.101 - - - 0 - 0.00%
2024-07-03 0 0.101 0.101 - - - 0 0 - 0.101 0.101 - - - 0 - 0.00%
2024-07-02 0 0.101 0.101 0.120 0.101 0.101 16,000 1,752 0.1095 0.101 0.101 0.120 0.101 0.101 16,000 0.1095 1.00%
2024-06-28 0 0.100 0.100 - 0.100 0.100 4,000 400 0.1000 0.100 0.100 - 0.100 0.100 4,000 0.1000 -2.91%
2024-06-27 0 0.103 - - - - 4,000 480 0.1200 0.103 - - - - 4,000 0.1200 0.00%
2024-06-26 0 0.103 - 0.120 - - 0 0 - 0.103 - 0.120 - - 0 - 0.00%
2024-06-25 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2024-06-24 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2024-06-21 0 0.103 - 0.103 - - 0 0 - 0.103 - 0.103 - - 0 - 0.00%
2024-06-20 0 0.103 0.103 - - - 0 0 - 0.103 0.103 - - - 0 - 0.00%
2024-06-19 0 0.103 0.090 - 0.090 0.103 40,000 3,944 0.0986 0.103 0.090 - 0.090 0.103 40,000 0.0986 -7.21%
2024-06-18 0 0.111 0.110 0.135 0.110 0.111 156,000 17,272 0.1107 0.111 0.110 0.135 0.110 0.111 156,000 0.1107 -17.78%
2024-06-17 0 0.135 0.115 - 0.129 0.161 400,000 59,308 0.1483 0.135 0.115 - 0.129 0.161 400,000 0.1483 -10.00%
2024-06-14 0 0.150 0.135 - 0.150 0.150 16,000 2,444 0.1528 0.150 0.135 - 0.150 0.150 16,000 0.1528 -21.05%
2024-06-13 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-06-12 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-06-11 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
2024-06-07 0 0.190 0.151 0.190 - - 0 0 - 0.190 0.151 0.190 - - 0 - -0.52%
2024-06-06 0 0.191 0.151 0.200 0.191 0.191 4,000 764 0.1910 0.191 0.151 0.200 0.191 0.191 4,000 0.1910 6.11%
2024-06-05 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -2.17%
2024-06-04 0 0.184 - - - - 0 0 - 0.184 - - - - 0 - 0.00%
2024-06-03 0 0.184 0.152 0.198 0.184 0.198 296,000 58,548 0.1978 0.184 0.152 0.198 0.184 0.198 296,000 0.1978 -7.07%
2024-05-31 0 0.198 0.198 - 0.198 0.198 60,000 11,880 0.1980 0.198 0.198 - 0.198 0.198 60,000 0.1980 0.51%
2024-05-30 0 0.197 0.197 - - - 28,000 5,516 0.1970 0.197 0.197 - - - 28,000 0.1970 1.03%
2024-05-29 0 0.195 0.195 - - - 0 0 - 0.195 0.195 - - - 0 - 1.56%
2024-05-28 0 0.192 0.192 - - - 8,000 1,536 0.1920 0.192 0.192 - - - 8,000 0.1920 0.52%
2024-05-27 0 0.191 0.191 - - - 0 0 - 0.191 0.191 - - - 0 - 0.53%
2024-05-24 0 0.190 0.184 - - - 4,000 760 0.1900 0.190 0.184 - - - 4,000 0.1900 0.00%
2024-05-23 0 0.190 0.191 0.250 0.163 0.168 8,000 1,324 0.1655 0.190 0.191 0.250 0.163 0.168 8,000 0.1655 -32.14%
2024-05-22 0 0.280 0.151 0.280 0.290 0.290 12,000 3,480 0.2900 0.280 0.151 0.280 0.290 0.290 12,000 0.2900 -1.75%
2024-05-21 0 0.285 0.169 0.285 - - 0 0 - 0.285 0.169 0.285 - - 0 - -1.72%
2024-05-20 0 0.290 0.151 0.290 - - 0 0 - 0.290 0.151 0.290 - - 0 - 0.00%
2024-05-17 0 0.290 0.179 0.310 0.275 0.290 64,000 18,320 0.2863 0.290 0.179 0.310 0.275 0.290 64,000 0.2863 5.45%
2024-05-16 0 0.275 0.250 0.310 0.228 0.275 72,000 19,392 0.2693 0.275 0.250 0.310 0.228 0.275 72,000 0.2693 27.91%
2024-05-14 0 0.215 0.215 0.250 0.202 0.210 20,000 4,136 0.2068 0.215 0.215 0.250 0.202 0.210 20,000 0.2068 21.47%
2024-05-13 0 0.177 0.178 - - - 0 0 - 0.177 0.178 - - - 0 - 0.00%
2024-05-10 0 0.177 0.177 0.178 0.177 0.178 16,000 2,836 0.1773 0.177 0.177 0.178 0.177 0.178 16,000 0.1773 0.00%
2024-05-09 0 0.177 0.177 0.220 0.157 0.157 8,000 1,256 0.1570 0.177 0.177 0.220 0.157 0.157 8,000 0.1570 -26.86%
2024-05-08 0 0.242 - 0.242 - - 0 0 - 0.242 - 0.242 - - 0 - 0.00%
2024-05-07 0 0.242 0.237 0.242 0.243 0.243 12,000 2,912 0.2427 0.242 0.237 0.242 0.243 0.243 12,000 0.2427 2.11%
2024-05-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-05-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-05-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-04-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-02-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2024-01-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-12-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-10-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-09-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-08-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-07-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-07 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-06-01 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-23 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-22 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-16 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-15 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-10 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-09 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-08 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-27 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-26 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-25 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-03-31 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 0.237 - - - - 0 - 0.00%
2023-03-27 0 0.237 - 0.280 - - 0 0 - 0.237 - 0.280 - - 0 - 0.00%
2023-03-24 0 0.237 0.200 0.240 0.188 0.237 1,728,000 367,024 0.2124 0.237 0.200 0.240 0.188 0.237 1,728,000 0.2124 24.74%
2023-03-23 0 0.190 0.190 0.226 0.182 0.182 4,000 728 0.1820 0.190 0.190 0.226 0.182 0.182 4,000 0.1820 -15.93%
2023-03-22 0 0.226 0.186 0.226 0.186 0.226 1,248,000 257,244 0.2061 0.226 0.186 0.226 0.186 0.226 1,248,000 0.2061 11.88%
2023-03-21 0 0.202 0.185 - - - 0 0 - 0.202 0.185 - - - 0 - 0.00%
2023-03-20 0 0.202 0.202 - 0.202 0.202 40,000 8,080 0.2020 0.202 0.202 - 0.202 0.202 40,000 0.2020 -12.93%
2023-03-17 0 0.232 - 0.232 - - 0 0 - 0.232 - 0.232 - - 0 - 0.00%
2023-03-16 0 0.232 - 0.233 - - 0 0 - 0.232 - 0.233 - - 0 - 0.00%
2023-03-15 0 0.232 0.203 - - - 0 0 - 0.232 0.203 - - - 0 - 0.00%
2023-03-14 0 0.232 0.207 - - - 0 0 - 0.232 0.207 - - - 0 - 0.00%
2023-03-13 0 0.232 0.203 0.233 - - 0 0 - 0.232 0.203 0.233 - - 0 - 0.00%
2023-03-10 0 0.232 0.211 0.232 0.231 0.232 1,000,000 231,988 0.2320 0.232 0.211 0.232 0.231 0.232 1,000,000 0.2320 14.85%
2023-03-09 0 0.202 0.181 0.202 0.202 0.202 12,000 2,424 0.2020 0.202 0.181 0.202 0.202 0.202 12,000 0.2020 0.00%
2023-03-08 0 0.202 0.201 - 0.202 0.211 1,000,000 202,036 0.2020 0.202 0.201 - 0.202 0.211 1,000,000 0.2020 -14.04%
2023-03-07 0 0.235 0.210 - 0.225 0.235 20,000 4,620 0.2310 0.235 0.210 - 0.225 0.235 20,000 0.2310 4.44%
2023-03-06 0 0.225 - 0.225 0.225 0.225 28,000 6,300 0.2250 0.225 - 0.225 0.225 0.225 28,000 0.2250 0.00%
2023-03-03 0 0.225 0.210 0.242 0.225 0.350 1,512,000 452,220 0.2991 0.225 0.210 0.242 0.225 0.350 1,512,000 0.2991 -13.46%
2023-03-02 0 0.260 - 0.260 0.250 0.260 92,000 23,200 0.2522 0.260 - 0.260 0.250 0.260 92,000 0.2522 4.00%
2023-03-01 0 0.250 0.188 0.250 0.216 0.250 820,000 198,924 0.2426 0.250 0.188 0.250 0.216 0.250 820,000 0.2426 16.28%
2023-02-28 0 0.215 0.215 0.235 0.215 0.215 796,000 171,140 0.2150 0.215 0.215 0.235 0.215 0.215 796,000 0.2150 -8.51%
2023-02-27 0 0.235 - 0.290 - - 0 0 - 0.235 - 0.290 - - 0 - 0.00%
2023-02-24 0 0.235 0.228 0.235 0.229 0.235 596,000 136,532 0.2291 0.235 0.228 0.235 0.229 0.235 596,000 0.2291 17.50%
2023-02-23 0 0.200 0.151 0.200 0.155 0.200 620,000 96,736 0.1560 0.200 0.151 0.200 0.155 0.200 620,000 0.1560 0.00%
2023-02-22 0 0.200 0.121 0.210 - - 4,000 800 0.2000 0.200 0.121 0.210 - - 4,000 0.2000 0.00%
2023-02-21 0 0.200 0.180 0.200 - - 0 0 - 0.200 0.180 0.200 - - 0 - 0.00%
2023-02-20 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2023-02-17 0 0.200 0.185 - - - 0 0 - 0.200 0.185 - - - 0 - 0.00%
2023-02-16 0 0.200 0.190 - - - 0 0 - 0.200 0.190 - - - 0 - 0.00%
2023-02-15 0 0.200 0.185 - - - 0 0 - 0.200 0.185 - - - 0 - 0.00%
2023-02-14 0 0.200 0.185 - - - 0 0 - 0.200 0.185 - - - 0 - 0.00%
2023-02-13 0 0.200 0.185 0.213 - - 0 0 - 0.200 0.185 0.213 - - 0 - 0.00%
2023-02-10 0 0.200 0.185 - 0.200 0.200 104,000 20,800 0.2000 0.200 0.185 - 0.200 0.200 104,000 0.2000 0.00%
2023-02-09 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
2023-02-08 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
2023-02-07 0 0.200 0.200 - 0.193 0.193 4,000 772 0.1930 0.200 0.200 - 0.193 0.193 4,000 0.1930 3.63%
2023-02-06 0 0.193 0.193 - - - 0 0 - 0.193 0.193 - - - 0 - 0.00%
2023-02-03 0 0.193 0.193 - - - 0 0 - 0.193 0.193 - - - 0 - 0.00%
2023-02-02 0 0.193 0.193 - - - 0 0 - 0.193 0.193 - - - 0 - 0.00%
2023-02-01 0 0.193 0.193 - 0.193 0.193 12,000 2,316 0.1930 0.193 0.193 - 0.193 0.193 12,000 0.1930 0.52%
2023-01-31 0 0.192 - - - - 0 0 - 0.192 - - - - 0 - 0.00%
2023-01-30 0 0.192 0.192 - - - 0 0 - 0.192 0.192 - - - 0 - 0.00%
2023-01-27 0 0.192 - - - - 0 0 - 0.192 - - - - 0 - 0.00%
2023-01-26 0 0.192 0.192 - 0.192 0.192 16,000 3,072 0.1920 0.192 0.192 - 0.192 0.192 16,000 0.1920 0.00%
2023-01-20 0 0.192 0.192 - - - 0 0 - 0.192 0.192 - - - 0 - 0.00%
2023-01-19 0 0.192 0.192 - - - 0 0 - 0.192 0.192 - - - 0 - 0.00%
2023-01-18 0 0.192 0.192 - - - 0 0 - 0.192 0.192 - - - 0 - 0.00%
2023-01-17 0 0.192 0.192 - - - 0 0 - 0.192 0.192 - - - 0 - 0.00%
2023-01-16 0 0.192 0.192 - 0.192 0.192 120,000 23,040 0.1920 0.192 0.192 - 0.192 0.192 120,000 0.1920 0.00%
2023-01-13 0 0.192 0.192 - 0.190 0.190 48,000 9,120 0.1900 0.192 0.192 - 0.190 0.190 48,000 0.1900 -1.03%
2023-01-12 0 0.194 0.194 - 0.194 0.194 116,000 22,504 0.1940 0.194 0.194 - 0.194 0.194 116,000 0.1940 0.00%
2023-01-11 0 0.194 0.194 - 0.193 0.195 76,000 14,716 0.1936 0.194 0.194 - 0.193 0.195 76,000 0.1936 -1.02%
2023-01-10 0 0.196 0.196 - 0.196 0.196 4,000 784 0.1960 0.196 0.196 - 0.196 0.196 4,000 0.1960 0.00%
2023-01-09 0 0.196 0.196 - 0.195 0.204 16,000 3,192 0.1995 0.196 0.196 - 0.195 0.204 16,000 0.1995 1.03%
2023-01-06 0 0.194 0.194 - 0.194 0.194 40,000 7,760 0.1940 0.194 0.194 - 0.194 0.194 40,000 0.1940 1.04%
2023-01-05 0 0.192 - - - - 0 0 - 0.192 - - - - 0 - 0.00%
2023-01-04 0 0.192 - 0.192 - - 0 0 - 0.192 - 0.192 - - 0 - 0.00%
2023-01-03 0 0.192 - 0.203 - - 0 0 - 0.192 - 0.203 - - 0 - 0.00%
2022-12-30 0 0.192 - 0.192 - - 0 0 - 0.192 - 0.192 - - 0 - 0.00%
2022-12-29 0 0.192 - 0.192 - - 0 0 - 0.192 - 0.192 - - 0 - -0.52%
2022-12-28 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
2022-12-23 0 0.193 - - - - 0 0 - 0.193 - - - - 0 - 0.00%
2022-12-22 0 0.193 - - 0.190 0.193 104,000 19,772 0.1901 0.193 - - 0.190 0.193 104,000 0.1901 -1.03%
2022-12-21 0 0.195 0.142 0.195 - - 0 0 - 0.195 0.142 0.195 - - 0 - -1.02%
2022-12-20 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - -0.51%
2022-12-19 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -2.46%
2022-12-16 0 0.203 - 0.203 - - 0 0 - 0.203 - 0.203 - - 0 - 0.00%
2022-12-15 0 0.203 - 0.203 - - 0 0 - 0.203 - 0.203 - - 0 - 0.00%
2022-12-14 0 0.203 - 0.203 - - 0 0 - 0.203 - 0.203 - - 0 - -2.40%
2022-12-13 0 0.208 - 0.208 - - 0 0 - 0.208 - 0.208 - - 0 - -0.95%
2022-12-12 0 0.210 0.210 0.217 0.166 0.226 372,000 77,372 0.2080 0.210 0.210 0.217 0.166 0.226 372,000 0.2080 47.89%
2022-12-09 0 0.142 0.121 0.153 - - 0 0 - 0.142 0.121 0.153 - - 0 - 0.00%
2022-12-08 0 0.142 0.121 0.142 0.139 0.150 76,000 10,608 0.1396 0.142 0.121 0.142 0.139 0.150 76,000 0.1396 2.16%
2022-12-07 0 0.139 0.139 0.140 0.139 0.153 84,000 12,260 0.1460 0.139 0.139 0.140 0.139 0.153 84,000 0.1460 -9.15%
2022-12-06 0 0.153 - 0.153 - - 0 0 - 0.153 - 0.153 - - 0 - 0.00%
2022-12-05 0 0.153 0.071 0.153 0.153 0.153 20,000 3,060 0.1530 0.153 0.071 0.153 0.153 0.153 20,000 0.1530 0.66%
2022-12-02 0 0.152 - - - - 0 0 - 0.152 - - - - 0 - 0.00%
2022-12-01 0 0.152 0.152 - - - 0 0 - 0.152 0.152 - - - 0 - 1.33%
2022-11-30 0 0.150 0.113 - - - 0 0 - 0.150 0.113 - - - 0 - 0.00%
2022-11-29 0 0.150 - 0.160 - - 4,000 640 0.1600 0.150 - 0.160 - - 4,000 0.1600 0.00%
2022-11-28 0 0.150 0.123 - - - 0 0 - 0.150 0.123 - - - 0 - 0.00%
2022-11-25 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2022-11-24 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2022-11-23 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2022-11-22 0 0.150 0.055 0.150 - - 0 0 - 0.150 0.055 0.150 - - 0 - -5.06%
2022-11-21 0 0.158 - - - - 0 0 - 0.158 - - - - 0 - 0.00%
2022-11-18 0 0.158 - 0.158 - - 0 0 - 0.158 - 0.158 - - 0 - -1.25%
2022-11-17 0 0.160 - - 0.158 0.160 32,000 5,088 0.1590 0.160 - - 0.158 0.160 32,000 0.1590 0.00%
2022-11-16 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2022-11-15 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2022-11-14 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2022-11-11 0 0.160 - - - - 0 0 - 0.160 - - - - 0 - 0.00%
2022-11-10 0 0.160 - 0.180 - - 0 0 - 0.160 - 0.180 - - 0 - 0.00%
2022-11-09 0 0.160 0.024 0.160 0.170 0.170 4,000 680 0.1700 0.160 0.024 0.160 0.170 0.170 4,000 0.1700 6.67%
2022-11-08 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2022-11-07 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2022-11-04 0 0.150 0.150 0.200 0.150 0.189 16,000 2,876 0.1798 0.150 0.150 0.200 0.150 0.189 16,000 0.1798 -11.76%
2022-11-03 0 0.170 0.150 0.180 - - 0 0 - 0.170 0.150 0.180 - - 0 - 0.00%
2022-11-02 0 0.170 - 0.180 - - 0 0 - 0.170 - 0.180 - - 0 - 0.00%
2022-11-01 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2022-10-31 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2022-10-28 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2022-10-27 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2022-10-26 0 0.170 0.130 0.180 - - 0 0 - 0.170 0.130 0.180 - - 0 - 0.00%
2022-10-25 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -5.56%
2022-10-24 0 0.180 0.160 0.180 - - 0 0 - 0.180 0.160 0.180 - - 0 - 0.00%
2022-10-21 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-10-20 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -2.70%
2022-10-19 0 0.185 - 0.185 - - 0 0 - 0.185 - 0.185 - - 0 - 0.00%
2022-10-18 0 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
2022-10-17 0 0.185 - - - - 0 0 - 0.185 - - - - 0 - 0.00%
2022-10-14 0 0.185 0.125 0.185 - - 0 0 - 0.185 0.125 0.185 - - 0 - -3.14%
2022-10-13 0 0.191 - - 0.180 0.191 24,000 4,444 0.1852 0.191 - - 0.180 0.191 24,000 0.1852 6.11%
2022-10-12 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-10-11 0 0.180 0.125 0.180 - - 0 0 - 0.180 0.125 0.180 - - 0 - 0.00%
2022-10-10 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-10-07 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-10-06 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-10-05 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-10-03 0 0.180 0.105 - - - 0 0 - 0.180 0.105 - - - 0 - 0.00%
2022-09-30 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2022-09-29 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2022-09-28 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-09-27 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-09-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-09-23 0 0.180 0.132 0.180 0.180 0.180 16,000 2,880 0.1800 0.180 0.132 0.180 0.180 0.180 16,000 0.1800 9.09%
2022-09-22 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2022-09-21 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2022-09-20 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2022-09-19 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2022-09-16 0 0.165 - - - - 0 0 - 0.165 - - - - 0 - 0.00%
2022-09-15 0 0.165 0.145 0.190 0.165 0.189 860,000 164,592 0.1914 0.165 0.145 0.190 0.165 0.189 860,000 0.1914 0.00%
2022-09-14 0 0.165 0.124 0.158 0.169 0.169 840,000 116,044 0.1381 0.165 0.124 0.158 0.169 0.169 840,000 0.1381 3.13%
2022-09-13 0 0.160 - 0.160 0.160 0.160 8,000 1,280 0.1600 0.160 - 0.160 0.160 0.160 8,000 0.1600 -7.51%
2022-09-09 0 0.173 0.124 0.173 - - 0 0 - 0.173 0.124 0.173 - - 0 - -3.89%
2022-09-08 0 0.180 0.134 0.184 0.127 0.180 28,000 3,768 0.1346 0.180 0.134 0.184 0.127 0.180 28,000 0.1346 -5.26%
2022-09-07 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
2022-09-06 0 0.190 0.124 - 0.190 0.190 52,000 9,880 0.1900 0.190 0.124 - 0.190 0.190 52,000 0.1900 0.00%
2022-09-05 0 0.190 - 0.190 0.190 0.190 4,000 760 0.1900 0.190 - 0.190 0.190 0.190 4,000 0.1900 0.00%
2022-09-02 0 0.190 0.173 0.190 - - 1,180,000 220,608 0.1870 0.190 0.173 0.190 - - 1,180,000 0.1870 0.00%
2022-09-01 0 0.190 0.190 - - - 524,000 103,748 0.1980 0.190 0.190 - - - 524,000 0.1980 9.83%
2022-08-31 0 0.173 0.173 - - - 0 0 - 0.173 0.173 - - - 0 - 0.00%
2022-08-30 0 0.173 0.173 0.189 0.172 0.172 540,000 93,404 0.1730 0.173 0.173 0.189 0.172 0.172 540,000 0.1730 -8.95%
2022-08-29 0 0.190 0.172 0.200 - - 0 0 - 0.190 0.172 0.200 - - 0 - 0.00%
2022-08-26 0 0.190 0.190 0.220 - - 432,000 90,252 0.2089 0.190 0.190 0.220 - - 432,000 0.2089 5.56%
2022-08-25 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-08-24 0 0.180 0.180 0.218 - - 440,000 66,076 0.1502 0.180 0.180 0.218 - - 440,000 0.1502 0.00%
2022-08-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2022-08-22 0 0.180 0.115 0.180 0.180 0.180 4,000 720 0.1800 0.180 0.115 0.180 0.180 0.180 4,000 0.1800 2.27%
2022-08-19 0 0.176 0.176 0.190 - - 432,000 72,248 0.1672 0.176 0.176 0.190 - - 432,000 0.1672 10.69%
2022-08-18 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - 0.00%
2022-08-17 0 0.159 0.140 0.159 - - 0 0 - 0.159 0.140 0.159 - - 0 - 0.00%
2022-08-16 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - 0.00%
2022-08-15 0 0.159 0.129 0.159 - - 0 0 - 0.159 0.129 0.159 - - 0 - 0.00%
2022-08-12 0 0.159 - 0.160 - - 0 0 - 0.159 - 0.160 - - 0 - 0.00%
2022-08-11 0 0.159 0.150 0.160 - - 388,000 50,460 0.1301 0.159 0.150 0.160 - - 388,000 0.1301 0.00%
2022-08-10 0 0.159 0.159 0.160 0.159 0.159 36,000 5,724 0.1590 0.159 0.159 0.160 0.159 0.159 36,000 0.1590 0.00%
2022-08-09 0 0.159 0.121 0.160 0.135 0.159 640,000 93,764 0.1465 0.159 0.121 0.160 0.135 0.159 640,000 0.1465 1.27%
2022-08-08 0 0.157 0.157 0.160 - - 0 0 - 0.157 0.157 0.160 - - 0 - 4.67%
2022-08-05 0 0.150 0.150 0.160 0.150 0.150 4,000 600 0.1500 0.150 0.150 0.160 0.150 0.150 4,000 0.1500 0.00%
2022-08-04 0 0.150 0.121 0.150 0.151 0.151 288,000 43,204 0.1500 0.150 0.121 0.150 0.151 0.151 288,000 0.1500 14.50%
2022-08-03 0 0.131 0.130 0.159 0.121 0.131 592,000 80,476 0.1359 0.131 0.130 0.159 0.121 0.131 592,000 0.1359 -12.08%
2022-08-02 0 0.149 0.149 0.160 0.149 0.149 4,000 596 0.1490 0.149 0.149 0.160 0.149 0.149 4,000 0.1490 0.00%
2022-08-01 0 0.149 0.118 0.149 0.149 0.149 8,000 1,192 0.1490 0.149 0.118 0.149 0.149 0.149 8,000 0.1490 13.74%
2022-07-29 0 0.131 0.118 0.149 - - 0 0 - 0.131 0.118 0.149 - - 0 - 0.00%
2022-07-28 0 0.131 0.118 0.153 - - 0 0 - 0.131 0.118 0.153 - - 0 - 0.00%
2022-07-27 0 0.131 0.118 0.155 - - 388,000 50,940 0.1313 0.131 0.118 0.155 - - 388,000 0.1313 0.00%
2022-07-26 0 0.131 0.120 0.149 - - 312,000 42,332 0.1357 0.131 0.120 0.149 - - 312,000 0.1357 0.00%
2022-07-25 0 0.131 0.118 0.152 - - 0 0 - 0.131 0.118 0.152 - - 0 - 0.00%
2022-07-22 0 0.131 0.118 0.152 - - 164,000 19,988 0.1219 0.131 0.118 0.152 - - 164,000 0.1219 0.00%
2022-07-21 0 0.131 0.131 0.155 - - 0 0 - 0.131 0.131 0.155 - - 0 - 0.00%
2022-07-20 0 0.131 0.131 0.159 0.131 0.160 424,000 63,988 0.1509 0.131 0.131 0.159 0.131 0.160 424,000 0.1509 -3.68%
2022-07-19 0 0.136 0.136 0.160 0.136 0.198 180,000 28,792 0.1600 0.136 0.136 0.160 0.136 0.198 180,000 0.1600 0.00%
2022-07-18 0 0.136 0.137 0.160 0.136 0.136 20,000 2,720 0.1360 0.136 0.137 0.160 0.136 0.136 20,000 0.1360 -14.47%
2022-07-15 0 0.159 0.136 0.160 0.159 0.159 20,000 3,188 0.1594 0.159 0.136 0.160 0.159 0.159 20,000 0.1594 -0.63%
2022-07-14 0 0.160 0.122 0.160 - - 60,000 9,304 0.1551 0.160 0.122 0.160 - - 60,000 0.1551 -11.11%
2022-07-13 0 0.180 0.140 0.180 0.180 0.180 76,000 14,616 0.1923 0.180 0.140 0.180 0.180 0.180 76,000 0.1923 -9.55%
2022-07-12 0 0.199 - 0.199 0.199 0.199 52,000 9,220 0.1773 0.199 - 0.199 0.199 0.199 52,000 0.1773 -0.50%
2022-07-11 0 0.200 - - 0.196 0.200 140,000 25,416 0.1815 0.200 - - 0.196 0.200 140,000 0.1815 15.61%
2022-07-08 0 0.173 - - - - 0 0 - 0.173 - - - - 0 - 0.00%
2022-07-07 0 0.173 - - - - 0 0 - 0.173 - - - - 0 - 0.00%
2022-07-06 0 0.173 0.170 - - - 0 0 - 0.173 0.170 - - - 0 - 0.00%
2022-07-05 0 0.173 - - - - 0 0 - 0.173 - - - - 0 - 0.00%
2022-07-04 0 0.173 0.173 - 0.173 0.173 20,000 3,460 0.1730 0.173 0.173 - 0.173 0.173 20,000 0.1730 1.17%
2022-06-30 0 0.171 0.171 - - - 0 0 - 0.171 0.171 - - - 0 - 0.59%
2022-06-29 0 0.170 0.171 - 0.170 0.192 252,000 46,596 0.1849 0.170 0.171 - 0.170 0.192 252,000 0.1849 -10.53%
2022-06-28 0 0.190 0.141 0.190 0.157 0.190 232,000 39,084 0.1685 0.190 0.141 0.190 0.157 0.190 232,000 0.1685 21.02%
2022-06-27 0 0.157 0.157 - - - 0 0 - 0.157 0.157 - - - 0 - 1.29%
2022-06-24 0 0.155 0.135 0.187 - - 8,000 1,344 0.1680 0.155 0.135 0.187 - - 8,000 0.1680 0.00%
2022-06-23 0 0.155 0.155 0.168 0.154 0.155 144,000 22,296 0.1548 0.155 0.155 0.168 0.154 0.155 144,000 0.1548 -3.12%
2022-06-22 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
2022-06-21 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -5.88%
2022-06-20 0 0.170 0.092 0.170 0.172 0.172 96,000 16,512 0.1720 0.170 0.092 0.170 0.172 0.172 96,000 0.1720 -1.16%
2022-06-17 0 0.172 - 0.172 - - 0 0 - 0.172 - 0.172 - - 0 - 0.00%
2022-06-16 0 0.172 - 0.172 0.172 0.175 52,000 9,040 0.1738 0.172 - 0.172 0.172 0.175 52,000 0.1738 -1.71%
2022-06-15 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - -0.57%
2022-06-14 0 0.176 - 0.176 - - 0 0 - 0.176 - 0.176 - - 0 - 0.00%
2022-06-13 0 0.176 0.053 0.176 - - 0 0 - 0.176 0.053 0.176 - - 0 - -0.56%
2022-06-10 0 0.177 0.029 0.177 - - 0 0 - 0.177 0.029 0.177 - - 0 - -1.12%
2022-06-09 0 0.179 - 0.179 - - 0 0 - 0.179 - 0.179 - - 0 - 0.00%
2022-06-08 0 0.179 0.155 0.179 0.188 0.188 28,000 5,264 0.1880 0.179 0.155 0.179 0.188 0.188 28,000 0.1880 1.13%
2022-06-07 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - 0.00%
2022-06-06 0 0.177 - 0.177 - - 0 0 - 0.177 - 0.177 - - 0 - -3.28%
2022-06-02 0 0.183 - 0.183 - - 0 0 - 0.183 - 0.183 - - 0 - -2.14%
2022-06-01 0 0.187 - 0.187 - - 4,000 672 0.1680 0.187 - 0.187 - - 4,000 0.1680 0.00%
2022-05-31 0 0.187 - 0.187 0.187 0.187 20,000 3,740 0.1870 0.187 - 0.187 0.187 0.187 20,000 0.1870 -0.53%
2022-05-30 0 0.188 0.150 0.188 0.195 0.195 12,000 2,340 0.1950 0.188 0.150 0.188 0.195 0.195 12,000 0.1950 8.67%
2022-05-27 0 0.173 0.121 0.173 0.120 0.185 228,000 29,644 0.1300 0.173 0.121 0.173 0.120 0.185 228,000 0.1300 41.80%
2022-05-26 0 0.122 0.122 0.149 0.118 0.150 104,000 13,216 0.1271 0.122 0.122 0.149 0.118 0.150 104,000 0.1271 -18.67%
2022-05-25 0 0.150 0.111 0.173 0.150 0.150 412,000 61,800 0.1500 0.150 0.111 0.173 0.150 0.150 412,000 0.1500 -6.25%
2022-05-24 0 0.160 0.080 0.165 0.160 0.160 100,000 16,000 0.1600 0.160 0.080 0.165 0.160 0.160 100,000 0.1600 -15.79%
2022-05-23 0 0.190 - 0.190 0.190 0.190 100,000 19,000 0.1900 0.190 - 0.190 0.190 0.190 100,000 0.1900 -0.52%
2022-05-20 0 0.191 - 0.191 - - 0 0 - 0.191 - 0.191 - - 0 - -4.50%
2022-05-19 0 0.200 0.190 0.200 0.171 0.205 160,000 30,464 0.1904 0.200 0.190 0.200 0.171 0.205 160,000 0.1904 -29.82%
2022-05-18 0 0.285 0.198 0.285 0.133 0.360 2,020,000 402,208 0.1991 0.285 0.198 0.285 0.133 0.360 2,020,000 0.1991 137.50%
2022-05-17 0 0.120 0.120 0.130 0.120 0.120 152,000 18,240 0.1200 0.120 0.120 0.130 0.120 0.120 152,000 0.1200 0.00%
2022-05-16 0 0.120 0.110 - - - 0 0 - 0.120 0.110 - - - 0 - 0.00%
2022-05-13 0 0.120 0.110 - - - 0 0 - 0.120 0.110 - - - 0 - 0.00%
2022-05-12 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-05-11 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-05-10 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-05-06 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-05-05 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-05-04 0 0.120 0.080 0.120 - - 0 0 - 0.120 0.080 0.120 - - 0 - 0.00%
2022-05-03 0 0.120 0.080 0.120 - - 0 0 - 0.120 0.080 0.120 - - 0 - 0.00%
2022-04-29 0 0.120 0.081 - - - 0 0 - 0.120 0.081 - - - 0 - 0.00%
2022-04-28 0 0.120 0.080 0.120 - - 0 0 - 0.120 0.080 0.120 - - 0 - 0.00%
2022-04-27 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-04-26 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-04-25 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-04-22 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-04-21 0 0.120 0.080 - - - 0 0 - 0.120 0.080 - - - 0 - 0.00%
2022-04-20 0 0.120 0.080 0.120 - - 0 0 - 0.120 0.080 0.120 - - 0 - 0.00%
2022-04-19 0 0.120 0.103 - - - 0 0 - 0.120 0.103 - - - 0 - 0.00%
2022-04-14 0 0.120 0.103 - - - 0 0 - 0.120 0.103 - - - 0 - 0.00%
2022-04-13 0 0.120 0.103 - - - 0 0 - 0.120 0.103 - - - 0 - 0.00%
2022-04-12 0 0.120 0.103 - - - 4,000 412 0.1030 0.120 0.103 - - - 4,000 0.1030 0.00%
2022-04-11 0 0.120 0.103 0.120 - - 0 0 - 0.120 0.103 0.120 - - 0 - -0.83%
2022-04-08 0 0.121 0.103 - - - 0 0 - 0.121 0.103 - - - 0 - -3.20%
2022-04-07 0 0.125 0.081 - - - 0 0 - 0.125 0.081 - - - 0 - 0.00%
2022-04-06 0 0.125 0.081 - - - 0 0 - 0.125 0.081 - - - 0 - 0.00%
2022-04-04 0 0.125 0.081 - - - 0 0 - 0.125 0.081 - - - 0 - 0.00%
2022-04-01 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-31 0 0.125 0.125 - - - 0 0 - 0.125 0.125 - - - 0 - 0.00%
2022-03-30 0 0.125 0.125 - - - 0 0 - 0.125 0.125 - - - 0 - 0.00%
2022-03-29 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-28 0 0.125 0.103 - - - 0 0 - 0.125 0.103 - - - 0 - 0.00%
2022-03-25 0 0.125 0.082 - 0.125 0.125 4,000 500 0.1250 0.125 0.082 - 0.125 0.125 4,000 0.1250 0.00%
2022-03-24 0 0.125 0.082 - - - 0 0 - 0.125 0.082 - - - 0 - 0.00%
2022-03-23 0 0.125 0.082 - - - 0 0 - 0.125 0.082 - - - 0 - 0.00%
2022-03-22 0 0.125 0.081 - - - 0 0 - 0.125 0.081 - - - 0 - 0.00%
2022-03-21 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-18 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-17 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-16 0 0.125 - - - - 0 0 - 0.125 - - - - 0 - 0.00%
2022-03-15 0 0.125 0.103 - - - 0 0 - 0.125 0.103 - - - 0 - 0.00%
2022-03-14 0 0.125 0.125 0.149 0.119 0.119 8,000 952 0.1190 0.125 0.125 0.149 0.119 0.119 8,000 0.1190 5.04%
2022-03-11 0 0.119 0.119 0.120 0.119 0.119 20,000 2,380 0.1190 0.119 0.119 0.120 0.119 0.119 20,000 0.1190 -0.83%
2022-03-10 0 0.120 0.119 0.150 0.117 0.136 48,000 5,812 0.1211 0.120 0.119 0.150 0.117 0.136 48,000 0.1211 -11.76%
2022-03-09 0 0.136 0.118 0.200 0.135 0.140 124,000 16,900 0.1363 0.136 0.118 0.200 0.135 0.140 124,000 0.1363 -24.44%
2022-03-08 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-03-07 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-03-04 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-03-03 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2022-03-02 0 0.180 - 0.198 - - 0 0 - 0.180 - 0.198 - - 0 - 0.00%
2022-03-01 0 0.180 - 0.198 - - 0 0 - 0.180 - 0.198 - - 0 - 0.00%
2022-02-28 0 0.180 - 0.198 - - 0 0 - 0.180 - 0.198 - - 0 - 0.00%
2022-02-25 0 0.180 - 0.198 - - 0 0 - 0.180 - 0.198 - - 0 - 0.00%
2022-02-24 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2022-02-23 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-02-22 0 0.180 - 0.200 - - 0 0 - 0.180 - 0.200 - - 0 - 0.00%
2022-02-21 0 0.180 - 0.180 0.180 0.180 4,000 720 0.1800 0.180 - 0.180 0.180 0.180 4,000 0.1800 0.00%
2022-02-18 0 0.180 0.138 0.180 - - 0 0 - 0.180 0.138 0.180 - - 0 - 0.00%
2022-02-17 0 0.180 0.160 0.185 - - 0 0 - 0.180 0.160 0.185 - - 0 - 0.00%
2022-02-16 0 0.180 - 0.180 0.179 0.180 8,000 1,436 0.1795 0.180 - 0.180 0.179 0.180 8,000 0.1795 5.88%
2022-02-15 0 0.170 0.150 0.179 - - 0 0 - 0.170 0.150 0.179 - - 0 - 0.00%
2022-02-14 0 0.170 0.170 0.180 - - 0 0 - 0.170 0.170 0.180 - - 0 - 0.00%
2022-02-11 0 0.170 0.170 0.193 0.170 0.170 40,000 6,800 0.1700 0.170 0.170 0.193 0.170 0.170 40,000 0.1700 0.00%
2022-02-10 0 0.170 0.160 0.170 - - 0 0 - 0.170 0.160 0.170 - - 0 - -2.86%
2022-02-09 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-02-08 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-02-07 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-02-04 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-01-31 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-01-28 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2022-01-27 0 0.175 0.136 0.175 - - 0 0 - 0.175 0.136 0.175 - - 0 - 0.00%
2022-01-26 0 0.175 0.170 0.175 - - 0 0 - 0.175 0.170 0.175 - - 0 - 0.00%
2022-01-25 0 0.175 0.138 0.175 0.179 0.179 28,000 5,012 0.1790 0.175 0.138 0.175 0.179 0.179 28,000 0.1790 -2.78%
2022-01-24 0 0.180 0.137 0.183 0.180 0.183 80,000 14,520 0.1815 0.180 0.137 0.183 0.180 0.183 80,000 0.1815 -1.64%
2022-01-21 0 0.183 0.148 0.183 0.170 0.192 28,000 5,196 0.1856 0.183 0.148 0.183 0.170 0.192 28,000 0.1856 11.59%
2022-01-20 0 0.164 0.143 0.164 0.132 0.169 1,160,000 171,436 0.1478 0.164 0.143 0.164 0.132 0.169 1,160,000 0.1478 -4.65%
2022-01-19 0 0.172 0.172 0.197 0.172 0.172 96,000 17,832 0.1858 0.172 0.172 0.197 0.172 0.172 96,000 0.1858 -3.91%
2022-01-18 0 0.179 0.155 0.179 0.151 0.180 212,000 33,624 0.1586 0.179 0.155 0.179 0.151 0.180 212,000 0.1586 -0.56%
2022-01-17 0 0.180 - 0.180 0.180 0.180 60,000 10,800 0.1800 0.180 - 0.180 0.180 0.180 60,000 0.1800 -2.70%
2022-01-14 0 0.185 0.185 0.200 0.181 0.201 236,000 44,412 0.1882 0.185 0.185 0.200 0.181 0.201 236,000 0.1882 -15.14%
2022-01-13 0 0.218 0.201 0.218 0.201 0.218 16,000 3,356 0.2098 0.218 0.201 0.218 0.201 0.218 16,000 0.2098 3.81%
2022-01-12 0 0.210 0.209 0.280 0.212 0.213 20,000 4,248 0.2124 0.210 0.209 0.280 0.212 0.213 20,000 0.2124 -12.50%
2022-01-11 0 0.240 0.214 0.240 0.240 0.240 4,000 960 0.2400 0.240 0.214 0.240 0.240 0.240 4,000 0.2400 0.00%
2022-01-10 0 0.240 0.210 0.240 0.240 0.240 4,000 960 0.2400 0.240 0.210 0.240 0.240 0.240 4,000 0.2400 10.09%
2022-01-07 0 0.218 0.178 0.240 - - 0 0 - 0.218 0.178 0.240 - - 0 - 0.00%
2022-01-06 0 0.218 0.218 0.240 - - 0 0 - 0.218 0.218 0.240 - - 0 - 0.00%
2022-01-05 0 0.218 - 0.218 - - 0 0 - 0.218 - 0.218 - - 0 - 0.00%
2022-01-04 0 0.218 0.218 0.223 0.218 0.219 224,000 48,852 0.2181 0.218 0.218 0.223 0.218 0.219 224,000 0.2181 -0.91%
2022-01-03 0 0.220 - 0.220 0.219 0.220 24,000 5,268 0.2195 0.220 - 0.220 0.219 0.220 24,000 0.2195 0.00%
2021-12-31 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -4.35%
2021-12-30 0 0.230 0.212 0.230 0.211 0.230 372,000 79,484 0.2137 0.230 0.212 0.230 0.211 0.230 372,000 0.2137 -4.17%
2021-12-29 0 0.240 0.224 0.240 - - 0 0 - 0.240 0.224 0.240 - - 0 - -4.00%
2021-12-28 0 0.250 0.250 0.300 0.250 0.250 52,000 13,000 0.2500 0.250 0.250 0.300 0.250 0.250 52,000 0.2500 7.30%
2021-12-24 0 0.233 0.223 0.300 0.222 0.395 116,000 31,164 0.2687 0.233 0.223 0.300 0.222 0.395 116,000 0.2687 -2.10%
2021-12-23 0 0.238 0.225 0.260 - - 0 0 - 0.238 0.225 0.260 - - 0 - 0.00%
2021-12-22 0 0.238 0.225 0.260 0.238 0.238 116,000 27,608 0.2380 0.238 0.225 0.260 0.238 0.238 116,000 0.2380 0.00%
2021-12-21 0 0.238 0.238 0.260 0.238 0.270 176,000 43,780 0.2488 0.238 0.238 0.260 0.238 0.270 176,000 0.2488 -11.85%
2021-12-20 0 0.270 0.255 0.270 0.270 0.270 12,000 3,240 0.2700 0.270 0.255 0.270 0.270 0.270 12,000 0.2700 -15.62%
2021-12-17 0 0.320 0.275 0.320 0.320 0.320 36,000 11,520 0.3200 0.320 0.275 0.320 0.320 0.320 36,000 0.3200 0.00%
2021-12-16 0 0.320 0.300 0.320 0.300 0.320 44,000 13,280 0.3018 0.320 0.300 0.320 0.300 0.320 44,000 0.3018 0.00%
2021-12-15 0 0.320 0.300 0.320 - - 0 0 - 0.320 0.300 0.320 - - 0 - 0.00%
2021-12-14 0 0.320 0.300 0.320 - - 0 0 - 0.320 0.300 0.320 - - 0 - -3.03%
2021-12-13 0 0.330 0.300 0.330 - - 0 0 - 0.330 0.300 0.330 - - 0 - -1.49%
2021-12-10 0 0.335 0.300 0.335 0.335 0.335 4,000 1,340 0.3350 0.335 0.300 0.335 0.335 0.335 4,000 0.3350 -2.90%
2021-12-09 0 0.345 0.300 0.345 - - 0 0 - 0.345 0.300 0.345 - - 0 - 0.00%
2021-12-08 0 0.345 0.305 0.370 0.345 0.345 24,000 8,280 0.3450 0.345 0.305 0.370 0.345 0.345 24,000 0.3450 0.00%
2021-12-07 0 0.345 0.315 0.330 0.325 0.350 64,000 21,220 0.3316 0.345 0.315 0.330 0.325 0.350 64,000 0.3316 -21.59%
2021-12-06 0 0.440 0.320 0.440 0.440 0.440 20,000 8,800 0.4400 0.440 0.320 0.440 0.440 0.440 20,000 0.4400 0.00%
2021-12-03 0 0.440 0.300 0.440 - - 0 0 - 0.440 0.300 0.440 - - 0 - 0.00%
2021-12-02 0 0.440 0.310 0.440 - - 0 0 - 0.440 0.310 0.440 - - 0 - -1.12%
2021-12-01 0 0.445 0.315 0.445 0.445 0.445 4,000 1,780 0.4450 0.445 0.315 0.445 0.445 0.445 4,000 0.4450 9.88%
2021-11-30 0 0.405 0.290 0.450 0.370 0.415 244,000 99,620 0.4083 0.405 0.290 0.450 0.370 0.415 244,000 0.4083 37.29%
2021-11-29 0 0.295 0.295 0.360 - - 0 0 - 0.295 0.295 0.360 - - 0 - 3.51%
2021-11-26 0 0.285 0.260 0.285 - - 0 0 - 0.285 0.260 0.285 - - 0 - -1.72%
2021-11-25 0 0.290 0.285 - - - 0 0 - 0.290 0.285 - - - 0 - 0.00%
2021-11-24 0 0.290 0.260 0.290 - - 0 0 - 0.290 0.260 0.290 - - 0 - 0.00%
2021-11-23 0 0.290 0.290 - 0.290 0.290 40,000 11,600 0.2900 0.290 0.290 - 0.290 0.290 40,000 0.2900 0.00%
2021-11-22 0 0.290 0.260 0.300 - - 0 0 - 0.290 0.260 0.300 - - 0 - 0.00%
2021-11-19 0 0.290 0.260 0.300 - - 4,000 1,160 0.2900 0.290 0.260 0.300 - - 4,000 0.2900 0.00%
2021-11-18 0 0.290 0.260 0.325 - - 0 0 - 0.290 0.260 0.325 - - 0 - 0.00%
2021-11-17 0 0.290 0.260 0.340 0.260 0.290 8,000 2,200 0.2750 0.290 0.260 0.340 0.260 0.290 8,000 0.2750 3.57%
2021-11-16 0 0.280 0.260 0.330 - - 0 0 - 0.280 0.260 0.330 - - 0 - 0.00%
2021-11-15 0 0.280 0.260 0.350 - - 0 0 - 0.280 0.260 0.350 - - 0 - 0.00%
2021-11-12 0 0.280 0.260 0.335 - - 0 0 - 0.280 0.260 0.335 - - 0 - 0.00%
2021-11-11 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2021-11-10 0 0.280 0.260 0.325 - - 0 0 - 0.280 0.260 0.325 - - 0 - 0.00%
2021-11-09 0 0.280 0.260 0.320 - - 0 0 - 0.280 0.260 0.320 - - 0 - 0.00%
2021-11-08 0 0.280 0.280 0.320 0.270 0.270 4,000 1,080 0.2700 0.280 0.280 0.320 0.270 0.270 4,000 0.2700 3.70%
2021-11-05 0 0.270 0.260 0.300 0.270 0.380 60,000 20,260 0.3377 0.270 0.260 0.300 0.270 0.380 60,000 0.3377 -19.40%
2021-11-04 0 0.335 0.265 0.395 0.255 0.335 80,000 24,240 0.3030 0.335 0.265 0.395 0.255 0.335 80,000 0.3030 19.64%
2021-11-03 0 0.280 0.260 0.325 0.242 0.295 212,000 55,668 0.2626 0.280 0.260 0.325 0.242 0.295 212,000 0.2626 7.69%
2021-11-02 0 0.260 0.260 0.290 0.255 0.295 76,000 21,220 0.2792 0.260 0.260 0.290 0.255 0.295 76,000 0.2792 4.00%
2021-11-01 0 0.250 0.250 0.295 - - 0 0 - 0.250 0.250 0.295 - - 0 - 0.00%
2021-10-29 0 0.250 0.250 0.305 0.250 0.250 4,000 1,000 0.2500 0.250 0.250 0.305 0.250 0.250 4,000 0.2500 -3.85%
2021-10-28 0 0.260 0.250 0.410 0.260 0.270 20,000 5,320 0.2660 0.260 0.250 0.410 0.260 0.270 20,000 0.2660 -16.13%
2021-10-27 0 0.310 0.270 0.410 0.260 0.310 12,000 3,400 0.2833 0.310 0.270 0.410 0.260 0.310 12,000 0.2833 0.00%
2021-10-26 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2021-10-25 0 0.310 0.310 0.375 - - 0 0 - 0.310 0.310 0.375 - - 0 - 0.00%
2021-10-22 0 0.310 0.310 0.375 - - 0 0 - 0.310 0.310 0.375 - - 0 - 0.00%
2021-10-21 0 0.310 0.305 0.330 - - 0 0 - 0.310 0.305 0.330 - - 0 - 0.00%
2021-10-20 0 0.310 - 0.330 - - 0 0 - 0.310 - 0.330 - - 0 - 0.00%
2021-10-19 0 0.310 - 0.360 0.310 0.310 20,000 6,200 0.3100 0.310 - 0.360 0.310 0.310 20,000 0.3100 1.64%
2021-10-18 0 0.305 - 0.360 0.305 0.310 48,000 14,840 0.3092 0.305 - 0.360 0.305 0.310 48,000 0.3092 0.00%
2021-10-15 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-12 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-11 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-08 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-07 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-06 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-05 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-10-04 0 0.305 - 0.420 - - 0 0 - 0.305 - 0.420 - - 0 - 0.00%
2021-09-30 0 0.305 - 0.425 - - 0 0 - 0.305 - 0.425 - - 0 - 0.00%
2021-09-29 0 0.305 - 0.425 - - 0 0 - 0.305 - 0.425 - - 0 - 0.00%
2021-09-28 0 0.305 0.255 0.425 - - 0 0 - 0.305 0.255 0.425 - - 0 - 0.00%
2021-09-27 0 0.305 0.255 0.425 - - 0 0 - 0.305 0.255 0.425 - - 0 - 0.00%
2021-09-24 0 0.305 0.260 0.400 - - 0 0 - 0.305 0.260 0.400 - - 0 - 0.00%
2021-09-23 0 0.305 0.300 0.365 0.300 0.300 4,000 1,200 0.3000 0.305 0.300 0.365 0.300 0.300 4,000 0.3000 -7.58%
2021-09-21 0 0.330 0.315 0.425 0.300 0.330 12,000 3,740 0.3117 0.330 0.315 0.425 0.300 0.330 12,000 0.3117 -2.94%
2021-09-20 0 0.340 - 0.425 - - 0 0 - 0.340 - 0.425 - - 0 - 0.00%
2021-09-17 0 0.340 0.340 0.425 0.320 0.340 8,000 2,640 0.3300 0.340 0.340 0.425 0.320 0.340 8,000 0.3300 -13.92%
2021-09-16 0 0.395 - 0.425 - - 0 0 - 0.395 - 0.425 - - 0 - 0.00%
2021-09-15 0 0.395 - 0.425 - - 0 0 - 0.395 - 0.425 - - 0 - 0.00%
2021-09-14 0 0.395 - 0.425 - - 0 0 - 0.395 - 0.425 - - 0 - 0.00%
2021-09-13 0 0.395 - 0.425 - - 0 0 - 0.395 - 0.425 - - 0 - -1.25%
2021-09-10 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2021-09-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2021-09-08 0 0.400 - 0.410 0.400 0.410 204,000 81,640 0.4002 0.400 - 0.410 0.400 0.410 204,000 0.4002 0.00%
2021-09-07 0 0.400 0.400 0.415 0.400 0.400 20,000 8,000 0.4000 0.400 0.400 0.415 0.400 0.400 20,000 0.4000 0.00%
2021-09-06 0 0.400 0.390 0.415 - - 0 0 - 0.400 0.390 0.415 - - 0 - 0.00%
2021-09-03 0 0.400 0.380 0.415 - - 0 0 - 0.400 0.380 0.415 - - 0 - 0.00%
2021-09-02 0 0.400 - 0.415 - - 0 0 - 0.400 - 0.415 - - 0 - 0.00%
2021-09-01 0 0.400 - 0.415 - - 0 0 - 0.400 - 0.415 - - 0 - 0.00%
2021-08-31 0 0.400 - 0.415 - - 0 0 - 0.400 - 0.415 - - 0 - 0.00%
2021-08-30 0 0.400 - 0.415 - - 0 0 - 0.400 - 0.415 - - 0 - 0.00%
2021-08-27 0 0.400 - 0.415 - - 0 0 - 0.400 - 0.415 - - 0 - 0.00%
2021-08-26 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2021-08-25 0 0.400 - 0.400 0.400 0.400 4,000 1,600 0.4000 0.400 - 0.400 0.400 0.400 4,000 0.4000 1.27%
2021-08-24 0 0.395 - 0.420 - - 0 0 - 0.395 - 0.420 - - 0 - 0.00%
2021-08-23 0 0.395 - 0.420 - - 0 0 - 0.395 - 0.420 - - 0 - 0.00%
2021-08-20 0 0.395 0.360 0.420 - - 0 0 - 0.395 0.360 0.420 - - 0 - 0.00%
2021-08-19 0 0.395 - 0.420 - - 0 0 - 0.395 - 0.420 - - 0 - 0.00%
2021-08-18 0 0.395 - 0.420 - - 0 0 - 0.395 - 0.420 - - 0 - -1.25%
2021-08-17 0 0.400 0.330 0.420 - - 0 0 - 0.400 0.330 0.420 - - 0 - -2.44%
2021-08-16 0 0.410 0.340 0.410 - - 0 0 - 0.410 0.340 0.410 - - 0 - -1.20%
2021-08-13 0 0.415 - 0.420 - - 0 0 - 0.415 - 0.420 - - 0 - 0.00%
2021-08-12 0 0.415 0.340 0.415 - - 0 0 - 0.415 0.340 0.415 - - 0 - -1.19%
2021-08-11 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - 0.00%
2021-08-10 0 0.420 - 0.420 0.420 0.435 16,000 6,900 0.4313 0.420 - 0.420 0.420 0.435 16,000 0.4313 23.53%
2021-08-09 0 0.340 0.255 0.420 - - 0 0 - 0.340 0.255 0.420 - - 0 - 0.00%
2021-08-06 0 0.340 0.340 0.390 - - 0 0 - 0.340 0.340 0.390 - - 0 - 1.49%
2021-08-05 0 0.335 0.310 0.390 - - 0 0 - 0.335 0.310 0.390 - - 0 - 0.00%
2021-08-04 0 0.335 0.260 0.390 - - 0 0 - 0.335 0.260 0.390 - - 0 - 0.00%
2021-08-03 0 0.335 0.335 0.390 0.325 0.335 8,000 2,640 0.3300 0.335 0.335 0.390 0.325 0.335 8,000 0.3300 -1.47%
2021-08-02 0 0.340 0.325 0.390 - - 0 0 - 0.340 0.325 0.390 - - 0 - 0.00%
2021-07-30 0 0.340 0.325 0.410 - - 0 0 - 0.340 0.325 0.410 - - 0 - 0.00%
2021-07-29 0 0.340 0.340 0.410 0.340 0.340 4,000 1,360 0.3400 0.340 0.340 0.410 0.340 0.340 4,000 0.3400 4.62%
2021-07-28 0 0.325 0.325 0.395 - - 0 0 - 0.325 0.325 0.395 - - 0 - 4.84%
2021-07-27 0 0.310 0.310 0.450 0.310 0.365 96,000 32,940 0.3431 0.310 0.310 0.450 0.310 0.365 96,000 0.3431 -22.50%
2021-07-26 0 0.400 - 0.450 - - 0 0 - 0.400 - 0.450 - - 0 - 0.00%
2021-07-23 0 0.400 - 0.450 0.400 0.400 148,000 59,200 0.4000 0.400 - 0.450 0.400 0.400 148,000 0.4000 -3.61%
2021-07-22 0 0.415 0.410 0.450 - - 0 0 - 0.415 0.410 0.450 - - 0 - 0.00%
2021-07-21 0 0.415 0.410 0.450 - - 0 0 - 0.415 0.410 0.450 - - 0 - 0.00%
2021-07-20 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-19 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-16 0 0.415 0.405 0.450 - - 0 0 - 0.415 0.405 0.450 - - 0 - 0.00%
2021-07-15 0 0.415 0.405 0.450 - - 0 0 - 0.415 0.405 0.450 - - 0 - 0.00%
2021-07-14 0 0.415 0.410 0.450 - - 0 0 - 0.415 0.410 0.450 - - 0 - 0.00%
2021-07-13 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-12 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-09 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-08 0 0.415 0.400 0.450 - - 0 0 - 0.415 0.400 0.450 - - 0 - 0.00%
2021-07-07 0 0.415 0.400 0.445 0.400 0.430 160,000 65,860 0.4116 0.415 0.400 0.445 0.400 0.430 160,000 0.4116 -3.49%
2021-07-06 0 0.430 0.430 0.465 0.425 0.430 12,000 5,120 0.4267 0.430 0.430 0.465 0.425 0.430 12,000 0.4267 -7.53%
2021-07-05 0 0.465 0.425 0.475 - - 0 0 - 0.465 0.425 0.475 - - 0 - -2.11%
2021-07-02 0 0.475 0.420 0.475 - - 0 0 - 0.475 0.420 0.475 - - 0 - 0.00%
2021-06-30 0 0.475 0.425 0.475 - - 0 0 - 0.475 0.425 0.475 - - 0 - -1.04%
2021-06-29 0 0.480 0.415 0.480 - - 0 0 - 0.480 0.415 0.480 - - 0 - 0.00%
2021-06-28 0 0.480 0.465 0.490 0.480 0.480 4,000 1,920 0.4800 0.480 0.465 0.490 0.480 0.480 4,000 0.4800 2.13%
2021-06-25 0 0.470 0.465 0.495 0.470 0.470 20,000 9,400 0.4700 0.470 0.465 0.495 0.470 0.470 20,000 0.4700 0.00%
2021-06-24 0 0.470 0.465 0.500 0.460 0.480 288,000 133,520 0.4636 0.470 0.465 0.500 0.460 0.480 288,000 0.4636 -7.84%
2021-06-23 0 0.510 0.465 0.520 - - 0 0 - 0.510 0.465 0.520 - - 0 - 0.00%
2021-06-22 0 0.510 0.465 0.520 - - 0 0 - 0.510 0.465 0.520 - - 0 - 0.00%
2021-06-21 0 0.510 0.475 0.520 - - 0 0 - 0.510 0.475 0.520 - - 0 - 0.00%
2021-06-18 0 0.510 0.470 0.510 - - 0 0 - 0.510 0.470 0.510 - - 0 - 0.00%
2021-06-17 0 0.510 0.475 0.510 0.495 0.520 132,000 66,640 0.5048 0.510 0.475 0.510 0.495 0.520 132,000 0.5048 2.00%
2021-06-16 0 0.500 0.470 0.520 - - 0 0 - 0.500 0.470 0.520 - - 0 - 0.00%
2021-06-15 0 0.500 0.460 0.520 0.500 0.500 44,000 22,000 0.5000 0.500 0.460 0.520 0.500 0.500 44,000 0.5000 2.04%
2021-06-11 0 0.490 0.465 0.520 - - 0 0 - 0.490 0.465 0.520 - - 0 - 0.00%
2021-06-10 0 0.490 0.460 0.500 - - 0 0 - 0.490 0.460 0.500 - - 0 - 0.00%
2021-06-09 0 0.490 0.465 0.495 - - 0 0 - 0.490 0.465 0.495 - - 0 - -1.01%
2021-06-08 0 0.495 0.470 0.500 - - 0 0 - 0.495 0.470 0.500 - - 0 - 0.00%
2021-06-07 0 0.495 0.465 0.500 - - 0 0 - 0.495 0.465 0.500 - - 0 - -1.00%
2021-06-04 0 0.500 0.475 0.510 - - 0 0 - 0.500 0.475 0.510 - - 0 - 0.00%
2021-06-03 0 0.500 0.470 0.510 - - 0 0 - 0.500 0.470 0.510 - - 0 - 0.00%
2021-06-02 0 0.500 0.465 0.510 0.450 0.510 612,000 284,840 0.4654 0.500 0.465 0.510 0.450 0.510 612,000 0.4654 3.09%
2021-06-01 0 0.485 0.485 0.530 0.485 0.485 20,000 9,700 0.4850 0.485 0.485 0.530 0.485 0.485 20,000 0.4850 -3.00%
2021-05-31 0 0.500 0.485 0.550 0.490 0.530 584,000 294,920 0.5050 0.500 0.485 0.550 0.490 0.530 584,000 0.5050 -1.96%
2021-05-28 0 0.510 0.500 0.540 0.510 0.510 20,000 10,200 0.5100 0.510 0.500 0.540 0.510 0.510 20,000 0.5100 -3.77%
2021-05-27 0 0.530 0.500 0.550 - - 0 0 - 0.530 0.500 0.550 - - 0 - 0.00%
2021-05-26 0 0.530 0.510 0.550 0.530 0.530 36,000 19,080 0.5300 0.530 0.510 0.550 0.530 0.530 36,000 0.5300 0.00%
2021-05-25 0 0.530 0.500 0.560 0.540 0.540 12,000 6,520 0.5433 0.530 0.500 0.560 0.540 0.540 12,000 0.5433 3.92%
2021-05-24 0 0.510 0.500 0.510 0.500 0.530 808,000 406,400 0.5030 0.510 0.500 0.510 0.500 0.530 808,000 0.5030 -5.56%
2021-05-21 0 0.540 0.500 0.610 - - 0 0 - 0.540 0.500 0.610 - - 0 - 0.00%
2021-05-20 0 0.540 0.500 0.550 0.540 0.540 40,000 21,600 0.5400 0.540 0.500 0.550 0.540 0.540 40,000 0.5400 -1.82%
2021-05-18 0 0.550 0.530 0.560 0.550 0.550 28,000 15,400 0.5500 0.550 0.530 0.560 0.550 0.550 28,000 0.5500 0.00%
2021-05-17 0 0.550 0.520 0.560 0.520 0.560 8,000 4,320 0.5400 0.550 0.520 0.560 0.520 0.560 8,000 0.5400 5.77%
2021-05-14 0 0.520 0.510 0.590 0.520 0.520 140,000 72,800 0.5200 0.520 0.510 0.590 0.520 0.520 140,000 0.5200 0.00%
2021-05-13 0 0.520 0.520 0.600 0.520 0.520 44,000 22,880 0.5200 0.520 0.520 0.600 0.520 0.520 44,000 0.5200 4.00%
2021-05-12 0 0.500 0.500 0.510 0.500 0.500 4,000 2,000 0.5000 0.500 0.500 0.510 0.500 0.500 4,000 0.5000 -5.66%
2021-05-11 0 0.530 0.495 0.530 0.500 0.540 92,000 46,320 0.5035 0.530 0.495 0.530 0.500 0.540 92,000 0.5035 6.00%
2021-05-10 0 0.500 0.500 0.550 0.500 0.510 520,000 260,120 0.5002 0.500 0.500 0.550 0.500 0.510 520,000 0.5002 -1.96%
2021-05-07 0 0.510 0.510 0.580 0.500 0.600 484,000 254,640 0.5261 0.510 0.510 0.580 0.500 0.600 484,000 0.5261 -3.77%
2021-05-06 0 0.530 0.500 0.530 - - 0 0 - 0.530 0.500 0.530 - - 0 - 0.00%
2021-05-05 0 0.530 0.490 0.530 0.530 0.530 8,000 4,240 0.5300 0.530 0.490 0.530 0.530 0.530 8,000 0.5300 1.92%
2021-05-04 0 0.520 0.500 0.520 0.520 0.520 372,000 193,440 0.5200 0.520 0.500 0.520 0.520 0.520 372,000 0.5200 0.00%
2021-05-03 0 0.520 0.490 0.520 0.445 0.520 1,192,000 587,960 0.4933 0.520 0.490 0.520 0.445 0.520 1,192,000 0.4933 11.83%
2021-04-30 0 0.465 0.440 0.500 - - 0 0 - 0.465 0.440 0.500 - - 0 - 0.00%
2021-04-29 0 0.465 0.465 0.500 - - 0 0 - 0.465 0.465 0.500 - - 0 - 0.00%
2021-04-28 0 0.465 0.465 0.500 - - 0 0 - 0.465 0.465 0.500 - - 0 - 1.09%
2021-04-27 0 0.460 0.460 0.510 0.460 0.520 40,000 18,980 0.4745 0.460 0.460 0.510 0.460 0.520 40,000 0.4745 2.22%
2021-04-26 0 0.450 0.450 0.470 0.445 0.475 424,000 194,440 0.4586 0.450 0.450 0.470 0.445 0.475 424,000 0.4586 -10.00%
2021-04-23 0 0.500 0.460 0.510 - - 0 0 - 0.500 0.460 0.510 - - 0 - 0.00%
2021-04-22 0 0.500 0.460 0.510 - - 0 0 - 0.500 0.460 0.510 - - 0 - 0.00%
2021-04-21 0 0.500 0.470 0.510 - - 0 0 - 0.500 0.470 0.510 - - 0 - -1.96%
2021-04-20 0 0.510 0.485 0.520 0.485 0.510 212,000 103,040 0.4860 0.510 0.485 0.520 0.485 0.510 212,000 0.4860 2.00%
2021-04-19 0 0.500 0.490 0.500 0.500 0.500 176,000 88,000 0.5000 0.500 0.490 0.500 0.500 0.500 176,000 0.5000 1.01%
2021-04-16 0 0.495 0.485 0.500 0.495 0.520 144,000 73,980 0.5138 0.495 0.485 0.500 0.495 0.520 144,000 0.5138 -4.81%
2021-04-15 0 0.520 0.520 0.540 0.520 0.530 32,000 16,680 0.5213 0.520 0.520 0.540 0.520 0.530 32,000 0.5213 1.96%
2021-04-14 0 0.510 0.510 0.530 0.510 0.510 152,000 77,520 0.5100 0.510 0.510 0.530 0.510 0.510 152,000 0.5100 4.08%
2021-04-13 0 0.490 0.490 0.540 0.490 0.490 28,000 13,720 0.4900 0.490 0.490 0.540 0.490 0.490 28,000 0.4900 -2.00%
2021-04-12 0 0.500 0.495 0.550 0.500 0.550 144,000 77,200 0.5361 0.500 0.495 0.550 0.500 0.550 144,000 0.5361 -3.85%
2021-04-09 0 0.520 0.485 0.520 0.490 0.520 8,000 4,040 0.5050 0.520 0.485 0.520 0.490 0.520 8,000 0.5050 5.05%
2021-04-08 0 0.495 0.490 0.530 0.495 0.540 64,000 32,060 0.5009 0.495 0.490 0.530 0.495 0.540 64,000 0.5009 -11.61%
2021-04-07 0 0.560 0.485 0.560 0.570 0.570 24,000 13,160 0.5483 0.560 0.485 0.560 0.570 0.570 24,000 0.5483 5.66%
2021-04-01 0 0.530 0.485 0.530 - - 0 0 - 0.530 0.485 0.530 - - 0 - 0.00%
2021-03-31 0 0.530 0.485 0.530 - - 0 0 - 0.530 0.485 0.530 - - 0 - 0.00%
2021-03-30 0 0.530 0.485 0.530 0.530 0.530 12,000 6,360 0.5300 0.530 0.485 0.530 0.530 0.530 12,000 0.5300 -1.85%
2021-03-29 0 0.540 0.520 0.540 - - 24,000 12,960 0.5400 0.540 0.520 0.540 - - 24,000 0.5400 0.00%
2021-03-26 0 0.540 0.485 0.550 0.550 0.550 4,000 2,200 0.5500 0.540 0.485 0.550 0.550 0.550 4,000 0.5500 3.85%
2021-03-25 0 0.520 0.485 0.520 - - 0 0 - 0.520 0.485 0.520 - - 0 - 0.00%
2021-03-24 0 0.520 0.485 0.520 0.520 0.520 8,000 4,200 0.5250 0.520 0.485 0.520 0.520 0.520 8,000 0.5250 1.96%
2021-03-23 0 0.510 0.485 0.570 - - 0 0 - 0.510 0.485 0.570 - - 0 - 0.00%
2021-03-22 0 0.510 0.510 0.550 0.495 0.540 68,000 34,140 0.5021 0.510 0.510 0.550 0.495 0.540 68,000 0.5021 -8.93%
2021-03-19 0 0.560 0.485 0.560 - - 0 0 - 0.560 0.485 0.560 - - 0 - 0.00%
2021-03-18 0 0.560 0.490 0.560 - - 0 0 - 0.560 0.490 0.560 - - 0 - -1.75%
2021-03-17 0 0.570 0.510 0.570 - - 0 0 - 0.570 0.510 0.570 - - 0 - 0.00%
2021-03-16 0 0.570 0.490 0.570 0.495 0.580 116,000 63,940 0.5512 0.570 0.490 0.570 0.495 0.580 116,000 0.5512 15.15%
2021-03-15 0 0.495 - 0.580 0.470 0.495 16,000 8,300 0.5188 0.495 - 0.580 0.470 0.495 16,000 0.5188 -4.81%
2021-03-12 0 0.520 0.520 0.580 0.520 0.520 40,000 21,280 0.5320 0.520 0.520 0.580 0.520 0.520 40,000 0.5320 0.00%
2021-03-11 0 0.520 0.460 0.570 - - 4,000 2,280 0.5700 0.520 0.460 0.570 - - 4,000 0.5700 0.00%
2021-03-10 0 0.520 0.510 0.520 0.520 0.520 104,000 52,600 0.5058 0.520 0.510 0.520 0.520 0.520 104,000 0.5058 9.47%
2021-03-09 0 0.475 0.450 0.490 - - 4,000 1,960 0.4900 0.475 0.450 0.490 - - 4,000 0.4900 0.00%
2021-03-08 0 0.475 0.455 0.475 0.475 0.485 40,000 19,240 0.4810 0.475 0.455 0.475 0.475 0.485 40,000 0.4810 -3.06%
2021-03-05 0 0.490 0.460 0.495 0.455 0.500 248,000 119,260 0.4809 0.490 0.460 0.495 0.455 0.500 248,000 0.4809 -5.77%
2021-03-04 0 0.520 0.510 0.520 - - 0 0 - 0.520 0.510 0.520 - - 0 - 0.00%
2021-03-03 0 0.520 0.485 0.520 - - 4,000 2,080 0.5200 0.520 0.485 0.520 - - 4,000 0.5200 0.00%
2021-03-02 0 0.520 0.485 0.520 0.520 0.520 24,000 12,480 0.5200 0.520 0.485 0.520 0.520 0.520 24,000 0.5200 7.22%
2021-03-01 0 0.485 0.485 0.510 0.485 0.520 200,000 97,500 0.4875 0.485 0.485 0.510 0.485 0.520 200,000 0.4875 0.00%
2021-02-26 0 0.485 0.485 0.530 0.480 0.530 244,000 121,540 0.4981 0.485 0.485 0.530 0.480 0.530 244,000 0.4981 -8.49%
2021-02-25 0 0.530 0.510 0.520 0.520 0.530 184,000 95,760 0.5204 0.530 0.510 0.520 0.520 0.530 184,000 0.5204 1.92%
2021-02-24 0 0.520 0.500 0.520 0.500 0.520 368,000 189,720 0.5155 0.520 0.500 0.520 0.500 0.520 368,000 0.5155 -3.70%
2021-02-23 0 0.540 0.520 0.560 0.520 0.550 372,000 201,240 0.5410 0.540 0.520 0.560 0.520 0.550 372,000 0.5410 3.85%
2021-02-22 0 0.520 0.520 0.560 0.510 0.640 1,528,000 826,600 0.5410 0.520 0.520 0.560 0.510 0.640 1,528,000 0.5410 -11.86%
2021-02-19 0 0.590 0.570 0.600 0.560 0.610 484,000 277,120 0.5726 0.590 0.570 0.600 0.560 0.610 484,000 0.5726 -3.28%
2021-02-18 0 0.610 0.590 0.610 0.600 0.610 140,000 84,040 0.6003 0.610 0.590 0.610 0.600 0.610 140,000 0.6003 0.00%
2021-02-17 0 0.610 0.590 0.650 0.580 0.610 232,000 139,360 0.6007 0.610 0.590 0.650 0.580 0.610 232,000 0.6007 3.39%
2021-02-16 0 0.590 0.590 0.600 0.580 0.690 2,048,000 1,253,280 0.6120 0.590 0.590 0.600 0.580 0.690 2,048,000 0.6120 -24.36%
2021-02-11 0 0.780 0.590 0.750 0.650 0.780 80,000 57,040 0.7130 0.780 0.590 0.750 0.650 0.780 80,000 0.7130 21.87%
2021-02-10 0 0.640 0.590 0.680 0.650 0.650 8,000 5,200 0.6500 0.640 0.590 0.680 0.650 0.650 8,000 0.6500 6.67%
2021-02-09 0 0.600 0.600 0.690 0.600 0.650 96,000 61,120 0.6367 0.600 0.600 0.690 0.600 0.650 96,000 0.6367 -4.76%
2021-02-08 0 0.630 0.600 0.670 0.570 0.660 876,000 531,720 0.6070 0.630 0.600 0.670 0.570 0.660 876,000 0.6070 -8.70%
2021-02-05 0 0.690 0.640 0.720 - - 0 0 - 0.690 0.640 0.720 - - 0 - 0.00%
2021-02-04 0 0.690 0.640 0.720 0.610 0.750 556,000 363,280 0.6534 0.690 0.640 0.720 0.610 0.750 556,000 0.6534 -5.48%
2021-02-03 0 0.730 0.650 0.730 0.750 0.750 4,000 3,000 0.7500 0.730 0.650 0.730 0.750 0.750 4,000 0.7500 1.39%
2021-02-02 0 0.720 0.650 0.720 0.750 0.750 4,000 3,000 0.7500 0.720 0.650 0.720 0.750 0.750 4,000 0.7500 2.86%
2021-02-01 0 0.700 0.650 0.700 0.700 0.700 4,000 2,800 0.7000 0.700 0.650 0.700 0.700 0.700 4,000 0.7000 -2.78%
2021-01-29 0 0.720 0.630 0.720 0.750 0.750 4,000 3,000 0.7500 0.720 0.630 0.720 0.750 0.750 4,000 0.7500 2.86%
2021-01-28 0 0.700 0.640 0.700 0.700 0.700 4,000 2,800 0.7000 0.700 0.640 0.700 0.700 0.700 4,000 0.7000 2.94%
2021-01-27 0 0.680 0.670 0.680 0.600 0.680 424,000 276,480 0.6521 0.680 0.670 0.680 0.600 0.680 424,000 0.6521 -1.45%
2021-01-26 0 0.690 0.660 0.690 - - 8,000 5,560 0.6950 0.690 0.660 0.690 - - 8,000 0.6950 0.00%
2021-01-25 0 0.690 0.690 0.700 0.670 0.710 36,000 24,520 0.6811 0.690 0.690 0.700 0.670 0.710 36,000 0.6811 0.00%
2021-01-22 0 0.690 0.680 0.690 0.690 0.690 20,000 13,800 0.6900 0.690 0.680 0.690 0.690 0.690 20,000 0.6900 0.00%
2021-01-21 0 0.690 0.670 0.710 0.670 0.690 472,000 323,080 0.6845 0.690 0.670 0.710 0.670 0.690 472,000 0.6845 0.00%
2021-01-20 0 0.690 0.690 0.700 0.690 0.690 8,000 5,520 0.6900 0.690 0.690 0.700 0.690 0.690 8,000 0.6900 -5.48%
2021-01-19 0 0.730 0.680 0.760 0.710 0.730 8,000 5,760 0.7200 0.730 0.680 0.760 0.710 0.730 8,000 0.7200 4.29%
2021-01-18 0 0.700 0.690 0.700 0.700 0.710 24,000 16,840 0.7017 0.700 0.690 0.700 0.700 0.710 24,000 0.7017 -5.41%
2021-01-15 0 0.740 0.710 0.750 0.680 0.770 356,000 260,840 0.7327 0.740 0.710 0.750 0.680 0.770 356,000 0.7327 10.45%
2021-01-14 0 0.670 0.660 0.700 0.670 0.670 84,000 56,520 0.6729 0.670 0.660 0.700 0.670 0.670 84,000 0.6729 0.00%
2021-01-13 0 0.670 0.660 0.670 0.660 0.700 168,000 113,440 0.6752 0.670 0.660 0.670 0.660 0.700 168,000 0.6752 -4.29%
2021-01-12 0 0.700 0.690 0.700 0.700 0.800 120,000 85,320 0.7110 0.700 0.690 0.700 0.700 0.800 120,000 0.7110 -1.41%
2021-01-11 0 0.710 0.720 0.780 0.700 0.870 896,000 699,720 0.7809 0.710 0.720 0.780 0.700 0.870 896,000 0.7809 -5.33%
2021-01-08 0 0.750 0.700 0.790 0.650 0.870 204,000 157,240 0.7708 0.750 0.700 0.790 0.650 0.870 204,000 0.7708 10.29%
2021-01-07 0 0.680 0.680 0.750 0.680 0.710 92,000 63,160 0.6865 0.680 0.680 0.750 0.680 0.710 92,000 0.6865 -11.69%
2021-01-06 0 0.770 0.710 0.770 - - 0 0 - 0.770 0.710 0.770 - - 0 - -1.28%
2021-01-05 0 0.780 0.720 0.780 - - 0 0 - 0.780 0.720 0.780 - - 0 - 0.00%
2021-01-04 0 0.780 0.720 0.780 0.800 0.800 8,000 6,320 0.7900 0.780 0.720 0.780 0.800 0.800 8,000 0.7900 9.86%
2020-12-31 0 0.710 0.700 0.780 0.710 0.730 40,000 28,800 0.7200 0.710 0.700 0.780 0.710 0.730 40,000 0.7200 -8.97%
2020-12-30 0 0.780 0.720 0.780 - - 0 0 - 0.780 0.720 0.780 - - 0 - -2.50%
2020-12-29 0 0.800 0.690 0.800 0.680 0.800 44,000 33,880 0.7700 0.800 0.690 0.800 0.680 0.800 44,000 0.7700 9.59%
2020-12-28 0 0.730 0.710 0.730 0.730 0.800 32,000 24,960 0.7800 0.730 0.710 0.730 0.730 0.800 32,000 0.7800 1.39%
2020-12-24 0 0.720 0.680 0.750 - - 0 0 - 0.720 0.680 0.750 - - 0 - 0.00%
2020-12-23 0 0.720 0.680 0.740 0.720 0.720 4,000 2,880 0.7200 0.720 0.680 0.740 0.720 0.720 4,000 0.7200 -8.86%
2020-12-22 0 0.790 0.730 0.790 0.670 0.800 52,000 39,120 0.7523 0.790 0.730 0.790 0.670 0.800 52,000 0.7523 8.22%
2020-12-21 0 0.730 0.700 0.730 0.730 0.730 4,000 2,920 0.7300 0.730 0.700 0.730 0.730 0.730 4,000 0.7300 8.96%
2020-12-18 0 0.670 0.640 0.740 0.670 0.670 4,000 2,680 0.6700 0.670 0.640 0.740 0.670 0.670 4,000 0.6700 -1.47%
2020-12-17 0 0.680 0.650 0.680 0.680 0.710 16,000 11,080 0.6925 0.680 0.650 0.680 0.680 0.710 16,000 0.6925 -9.33%
2020-12-16 0 0.750 0.700 0.750 0.750 0.750 28,000 21,000 0.7500 0.750 0.700 0.750 0.750 0.750 28,000 0.7500 17.19%
2020-12-15 0 0.640 0.640 0.700 0.640 0.770 24,000 16,920 0.7050 0.640 0.640 0.700 0.640 0.770 24,000 0.7050 -16.88%
2020-12-14 0 0.770 0.640 0.770 0.640 0.770 8,000 5,640 0.7050 0.770 0.640 0.770 0.640 0.770 8,000 0.7050 -1.28%
2020-12-11 0 0.780 0.580 0.780 0.780 0.800 12,000 9,360 0.7800 0.780 0.580 0.780 0.780 0.800 12,000 0.7800 8.33%
2020-12-10 0 0.720 0.560 0.770 0.720 0.720 44,000 31,680 0.7200 0.720 0.560 0.770 0.720 0.720 44,000 0.7200 -6.49%
2020-12-09 0 0.770 0.750 0.770 - - 4,000 3,080 0.7700 0.770 0.750 0.770 - - 4,000 0.7700 0.00%
2020-12-08 0 0.770 0.560 0.770 0.690 0.800 136,000 101,840 0.7488 0.770 0.560 0.770 0.690 0.800 136,000 0.7488 1.32%
2020-12-07 0 0.760 0.510 0.760 - - 0 0 - 0.760 0.510 0.760 - - 0 - 0.00%
2020-12-04 0 0.760 0.510 0.760 - - 0 0 - 0.760 0.510 0.760 - - 0 - -2.56%
2020-12-03 0 0.780 0.740 0.780 0.780 0.780 8,000 6,240 0.7800 0.780 0.740 0.780 0.780 0.780 8,000 0.7800 0.00%
2020-12-02 0 0.780 0.710 0.780 0.740 0.780 16,000 12,160 0.7600 0.780 0.710 0.780 0.740 0.780 16,000 0.7600 5.41%
2020-12-01 0 0.740 0.510 0.780 - - 0 0 - 0.740 0.510 0.780 - - 0 - 0.00%
2020-11-30 0 0.740 0.670 0.740 - - 4,000 2,920 0.7300 0.740 0.670 0.740 - - 4,000 0.7300 0.00%
2020-11-27 0 0.740 0.550 0.800 0.740 0.740 8,000 5,920 0.7400 0.740 0.550 0.800 0.740 0.740 8,000 0.7400 7.25%
2020-11-26 0 0.690 0.690 0.720 - - 0 0 - 0.690 0.690 0.720 - - 0 - 0.00%
2020-11-25 0 0.690 0.680 0.700 0.690 0.700 20,000 13,920 0.6960 0.690 0.680 0.700 0.690 0.700 20,000 0.6960 0.00%
2020-11-24 0 0.690 0.690 0.700 0.670 0.670 4,000 2,680 0.6700 0.690 0.690 0.700 0.670 0.670 4,000 0.6700 -1.43%
2020-11-23 0 0.700 0.670 0.740 0.700 0.750 8,000 5,800 0.7250 0.700 0.670 0.740 0.700 0.750 8,000 0.7250 -6.67%
2020-11-20 0 0.750 0.690 0.750 - - 0 0 - 0.750 0.690 0.750 - - 0 - -1.32%
2020-11-19 0 0.760 0.680 0.760 - - 0 0 - 0.760 0.680 0.760 - - 0 - -5.00%
2020-11-18 0 0.800 0.510 0.800 0.810 0.810 4,000 3,240 0.8100 0.800 0.510 0.800 0.810 0.810 4,000 0.8100 11.11%
2020-11-17 0 0.720 0.680 0.890 0.720 0.720 4,000 2,880 0.7200 0.720 0.680 0.890 0.720 0.720 4,000 0.7200 0.00%
2020-11-16 0 0.720 0.680 0.720 0.720 0.720 8,000 5,760 0.7200 0.720 0.680 0.720 0.720 0.720 8,000 0.7200 -2.70%
2020-11-13 0 0.740 0.700 0.740 0.740 0.740 4,000 2,960 0.7400 0.740 0.700 0.740 0.740 0.740 4,000 0.7400 0.00%
2020-11-12 0 0.740 0.680 0.750 - - 4,000 3,000 0.7500 0.740 0.680 0.750 - - 4,000 0.7500 0.00%
2020-11-11 0 0.740 0.660 0.740 - - 4,000 2,960 0.7400 0.740 0.660 0.740 - - 4,000 0.7400 0.00%
2020-11-10 0 0.740 0.680 0.750 - - 16,000 11,840 0.7400 0.740 0.680 0.750 - - 16,000 0.7400 0.00%
2020-11-09 0 0.740 0.670 0.740 - - 8,000 5,920 0.7400 0.740 0.670 0.740 - - 8,000 0.7400 -1.33%
2020-11-06 0 0.750 0.670 0.750 - - 4,000 3,000 0.7500 0.750 0.670 0.750 - - 4,000 0.7500 0.00%
2020-11-05 0 0.750 0.690 0.750 - - 8,000 6,000 0.7500 0.750 0.690 0.750 - - 8,000 0.7500 0.00%
2020-11-04 0 0.750 0.690 0.750 - - 4,000 3,000 0.7500 0.750 0.690 0.750 - - 4,000 0.7500 0.00%
2020-11-03 0 0.750 0.670 0.760 - - 16,000 12,000 0.7500 0.750 0.670 0.760 - - 16,000 0.7500 0.00%
2020-11-02 0 0.750 0.680 0.750 0.750 0.750 8,000 6,000 0.7500 0.750 0.680 0.750 0.750 0.750 8,000 0.7500 10.29%
2020-10-30 0 0.680 0.680 0.720 - - 8,000 5,600 0.7000 0.680 0.680 0.720 - - 8,000 0.7000 0.00%
2020-10-29 0 0.680 0.680 0.700 0.680 0.680 100,000 68,000 0.6800 0.680 0.680 0.700 0.680 0.680 100,000 0.6800 -1.45%
2020-10-28 0 0.690 0.650 0.930 0.690 0.690 40,000 27,600 0.6900 0.690 0.650 0.930 0.690 0.690 40,000 0.6900 -1.43%
2020-10-27 0 0.700 0.690 0.760 0.700 0.710 68,000 47,920 0.7047 0.700 0.690 0.760 0.700 0.710 68,000 0.7047 0.00%
2020-10-23 0 0.700 0.700 0.730 0.700 0.700 4,000 2,800 0.7000 0.700 0.700 0.730 0.700 0.700 4,000 0.7000 -6.67%
2020-10-22 0 0.750 0.710 0.730 0.750 0.750 40,000 30,000 0.7500 0.750 0.710 0.730 0.750 0.750 40,000 0.7500 -1.32%
2020-10-21 0 0.760 0.710 0.760 0.760 0.760 4,000 3,040 0.7600 0.760 0.710 0.760 0.760 0.760 4,000 0.7600 2.70%
2020-10-20 0 0.740 0.730 0.800 0.760 0.760 4,000 3,040 0.7600 0.740 0.730 0.800 0.760 0.760 4,000 0.7600 0.00%
2020-10-19 0 0.740 0.700 0.890 0.740 0.740 40,000 29,600 0.7400 0.740 0.700 0.890 0.740 0.740 40,000 0.7400 5.71%
2020-10-16 0 0.700 0.690 0.850 0.700 0.700 204,000 142,800 0.7000 0.700 0.690 0.850 0.700 0.700 204,000 0.7000 -1.41%
2020-10-15 0 0.710 0.710 0.900 0.700 0.730 24,000 17,400 0.7250 0.710 0.710 0.900 0.700 0.730 24,000 0.7250 -1.39%
2020-10-14 0 0.720 0.700 0.930 0.720 0.750 172,000 125,040 0.7270 0.720 0.700 0.930 0.720 0.750 172,000 0.7270 -6.49%
2020-10-12 0 0.770 0.770 0.830 0.700 0.780 792,000 583,160 0.7363 0.770 0.770 0.830 0.700 0.780 792,000 0.7363 -3.75%
2020-10-09 0 0.800 0.770 0.800 0.800 0.800 8,000 6,400 0.8000 0.800 0.770 0.800 0.800 0.800 8,000 0.8000 2.56%
2020-10-08 0 0.780 0.770 0.780 0.780 0.800 20,000 15,680 0.7840 0.780 0.770 0.780 0.780 0.800 20,000 0.7840 -1.27%
2020-10-07 0 0.790 0.790 0.820 0.770 0.840 336,000 268,880 0.8002 0.790 0.790 0.820 0.770 0.840 336,000 0.8002 -7.06%
2020-10-06 0 0.850 0.770 0.890 0.800 0.870 552,000 462,240 0.8374 0.850 0.770 0.890 0.800 0.870 552,000 0.8374 -2.30%
2020-10-05 0 0.870 0.870 0.880 0.870 0.870 4,000 3,480 0.8700 0.870 0.870 0.880 0.870 0.870 4,000 0.8700 -2.25%
2020-09-30 0 0.890 0.800 0.950 - - 4,000 3,760 0.9400 0.890 0.800 0.950 - - 4,000 0.9400 0.00%
2020-09-29 0 0.890 0.700 0.900 0.890 0.890 8,000 7,120 0.8900 0.890 0.700 0.900 0.890 0.890 8,000 0.8900 1.14%
2020-09-28 0 0.880 0.760 0.900 - - 4,000 3,560 0.8900 0.880 0.760 0.900 - - 4,000 0.8900 0.00%
2020-09-25 0 0.880 0.880 0.940 - - 8,000 7,200 0.9000 0.880 0.880 0.940 - - 8,000 0.9000 0.00%
2020-09-24 0 0.880 0.800 0.890 0.880 0.890 16,000 14,120 0.8825 0.880 0.800 0.890 0.880 0.890 16,000 0.8825 3.53%
2020-09-23 0 0.850 0.800 0.890 0.850 0.850 4,000 3,400 0.8500 0.850 0.800 0.890 0.850 0.850 4,000 0.8500 6.25%
2020-09-22 0 0.800 0.800 0.880 0.800 0.870 12,000 10,160 0.8467 0.800 0.800 0.880 0.800 0.870 12,000 0.8467 5.26%
2020-09-21 0 0.760 0.760 0.880 0.760 0.770 8,000 6,120 0.7650 0.760 0.760 0.880 0.760 0.770 8,000 0.7650 -7.32%
2020-09-18 0 0.820 0.800 0.890 0.820 0.820 20,000 16,400 0.8200 0.820 0.800 0.890 0.820 0.820 20,000 0.8200 2.50%
2020-09-17 0 0.800 0.800 0.950 0.800 0.800 16,000 12,800 0.8000 0.800 0.800 0.950 0.800 0.800 16,000 0.8000 -2.44%
2020-09-16 0 0.820 0.780 0.990 0.820 0.820 24,000 19,680 0.8200 0.820 0.780 0.990 0.820 0.820 24,000 0.8200 0.00%
2020-09-15 0 0.820 0.780 0.930 0.820 0.820 24,000 19,680 0.8200 0.820 0.780 0.930 0.820 0.820 24,000 0.8200 0.00%
2020-09-14 0 0.820 0.790 0.850 - - 0 0 - 0.820 0.790 0.850 - - 0 - 0.00%
2020-09-11 0 0.820 0.800 0.850 0.800 0.850 934,045 772,254 0.8268 0.820 0.800 0.850 0.800 0.850 934,045 0.8268 -4.65%
2020-09-10 0 0.860 0.850 0.940 - - 0 0 - 0.860 0.850 0.940 - - 0 - 0.00%
2020-09-09 0 0.860 0.860 0.960 - - 0 0 - 0.860 0.860 0.960 - - 0 - 1.18%
2020-09-08 0 0.850 0.850 0.930 0.850 0.850 4,000 3,400 0.8500 0.850 0.850 0.930 0.850 0.850 4,000 0.8500 0.00%
2020-09-07 0 0.850 0.850 0.970 0.850 0.850 232,000 197,200 0.8500 0.850 0.850 0.970 0.850 0.850 232,000 0.8500 -4.49%
2020-09-04 0 0.890 0.890 0.980 0.870 0.870 52,000 45,240 0.8700 0.890 0.890 0.980 0.870 0.870 52,000 0.8700 1.14%
2020-09-03 0 0.880 0.880 0.930 0.870 0.880 100,000 87,400 0.8740 0.880 0.880 0.930 0.870 0.880 100,000 0.8740 -9.28%
2020-09-02 0 0.970 0.860 0.980 - - 0 0 - 0.970 0.860 0.980 - - 0 - 0.00%
2020-09-01 0 0.970 0.650 0.970 0.970 0.970 20,000 19,400 0.9700 0.970 0.650 0.970 0.970 0.970 20,000 0.9700 0.00%
2020-08-31 0 0.970 0.950 0.970 0.970 0.980 8,000 7,800 0.9750 0.970 0.950 0.970 0.970 0.980 8,000 0.9750 3.19%
2020-08-28 0 0.940 0.940 0.960 0.930 0.930 28,000 26,040 0.9300 0.940 0.940 0.960 0.930 0.930 28,000 0.9300 4.44%
2020-08-27 0 0.900 0.890 0.930 0.880 0.930 68,000 61,880 0.9100 0.900 0.890 0.930 0.880 0.930 68,000 0.9100 -3.23%
2020-08-26 0 0.930 0.900 0.980 0.910 0.930 16,000 14,640 0.9150 0.930 0.900 0.980 0.910 0.930 16,000 0.9150 3.33%
2020-08-25 0 0.900 0.850 0.900 0.930 1.000 188,000 185,120 0.9847 0.900 0.850 0.900 0.930 1.000 188,000 0.9847 0.00%
2020-08-24 0 0.900 0.860 0.900 0.850 1.000 72,000 67,200 0.9333 0.900 0.860 0.900 0.850 1.000 72,000 0.9333 0.00%
2020-08-21 0 0.900 0.880 0.950 0.900 0.980 24,000 23,080 0.9617 0.900 0.880 0.950 0.900 0.980 24,000 0.9617 -3.23%
2020-08-20 0 0.930 0.860 0.930 0.860 0.930 52,000 47,560 0.9146 0.930 0.860 0.930 0.860 0.930 52,000 0.9146 0.00%
2020-08-19 0 0.930 0.860 0.930 - - 0 0 - 0.930 0.860 0.930 - - 0 - 0.00%
2020-08-18 0 0.930 0.930 0.980 0.880 0.880 12,000 10,560 0.8800 0.930 0.930 0.980 0.880 0.880 12,000 0.8800 1.09%
2020-08-17 0 0.920 0.900 0.920 0.920 0.970 16,000 15,120 0.9450 0.920 0.900 0.920 0.920 0.970 16,000 0.9450 1.10%
2020-08-14 0 0.910 0.870 0.980 0.860 0.910 48,000 41,640 0.8675 0.910 0.870 0.980 0.860 0.910 48,000 0.8675 1.11%
2020-08-13 0 0.900 0.900 0.970 0.860 0.890 456,000 400,280 0.8778 0.900 0.900 0.970 0.860 0.890 456,000 0.8778 1.12%
2020-08-12 0 0.890 0.870 0.970 0.860 0.890 16,000 13,920 0.8700 0.890 0.870 0.970 0.860 0.890 16,000 0.8700 3.49%
2020-08-11 0 0.860 0.860 0.930 0.850 1.030 552,000 489,880 0.8875 0.860 0.860 0.930 0.850 1.030 552,000 0.8875 6.17%
2020-08-10 0 0.810 0.810 0.870 0.770 0.900 1,136,000 955,920 0.8415 0.810 0.810 0.870 0.770 0.900 1,136,000 0.8415 1.25%
2020-08-07 0 0.800 0.800 0.890 0.780 0.800 112,000 89,520 0.7993 0.800 0.800 0.890 0.780 0.800 112,000 0.7993 0.00%
2020-08-06 0 0.800 0.800 0.810 0.760 0.800 88,000 68,160 0.7745 0.800 0.800 0.810 0.760 0.800 88,000 0.7745 6.67%
2020-08-05 0 0.750 0.750 0.800 0.750 0.750 232,000 174,000 0.7500 0.750 0.750 0.800 0.750 0.750 232,000 0.7500 0.00%
2020-08-04 0 0.750 0.750 0.780 0.750 0.790 108,000 81,600 0.7556 0.750 0.750 0.780 0.750 0.790 108,000 0.7556 0.00%
2020-08-03 0 0.750 0.750 0.770 0.700 0.800 448,000 326,600 0.7290 0.750 0.750 0.770 0.700 0.800 448,000 0.7290 11.94%
2020-07-31 0 0.670 0.670 0.700 - - 0 0 - 0.670 0.670 0.700 - - 0 - 0.00%
2020-07-30 0 0.670 0.660 0.700 - - 0 0 - 0.670 0.660 0.700 - - 0 - 0.00%
2020-07-29 0 0.670 0.670 0.700 0.610 0.680 144,000 96,440 0.6697 0.670 0.670 0.700 0.610 0.680 144,000 0.6697 -4.29%
2020-07-28 0 0.700 0.680 0.700 0.700 0.700 4,000 2,800 0.7000 0.700 0.680 0.700 0.700 0.700 4,000 0.7000 0.00%
2020-07-27 0 0.700 0.610 0.720 0.700 0.700 136,000 95,200 0.7000 0.700 0.610 0.720 0.700 0.700 136,000 0.7000 0.00%
2020-07-24 0 0.700 0.690 0.750 - - 0 0 - 0.700 0.690 0.750 - - 0 - 0.00%
2020-07-23 0 0.700 0.700 0.720 0.700 0.720 140,000 98,640 0.7046 0.700 0.700 0.720 0.700 0.720 140,000 0.7046 0.00%
2020-07-22 0 0.700 0.700 0.750 0.700 0.780 136,000 96,400 0.7088 0.700 0.700 0.750 0.700 0.780 136,000 0.7088 -6.67%
2020-07-21 0 0.750 0.700 0.750 0.700 0.750 216,000 152,560 0.7063 0.750 0.700 0.750 0.700 0.750 216,000 0.7063 1.35%
2020-07-20 0 0.740 0.720 0.740 0.710 0.750 36,000 26,520 0.7367 0.740 0.720 0.740 0.710 0.750 36,000 0.7367 5.71%
2020-07-17 0 0.700 0.700 0.750 0.700 0.760 80,000 57,560 0.7195 0.700 0.700 0.750 0.700 0.760 80,000 0.7195 0.00%
2020-07-16 0 0.700 0.700 0.780 0.700 0.710 40,000 28,160 0.7040 0.700 0.700 0.780 0.700 0.710 40,000 0.7040 -4.11%
2020-07-15 0 0.730 0.730 0.760 0.690 0.850 816,000 586,480 0.7187 0.730 0.730 0.760 0.690 0.850 816,000 0.7187 -6.41%
2020-07-14 0 0.780 0.720 0.850 0.650 0.780 1,008,000 700,440 0.6949 0.780 0.720 0.850 0.650 0.780 1,008,000 0.6949 5.41%
2020-07-13 0 0.740 0.740 0.800 0.680 0.910 1,004,000 790,720 0.7876 0.740 0.740 0.800 0.680 0.910 1,004,000 0.7876 7.25%
2020-07-10 0 0.690 0.690 0.770 0.660 0.810 112,000 76,520 0.6832 0.690 0.690 0.770 0.660 0.810 112,000 0.6832 -5.48%
2020-07-09 0 0.730 0.650 0.760 - - 0 0 - 0.730 0.650 0.760 - - 0 - 0.00%
2020-07-08 0 0.730 0.650 0.870 0.730 0.760 60,000 44,040 0.7340 0.730 0.650 0.870 0.730 0.760 60,000 0.7340 -3.95%
2020-07-07 0 0.760 0.670 0.770 0.760 0.770 52,000 39,560 0.7608 0.760 0.670 0.770 0.760 0.770 52,000 0.7608 0.00%
2020-07-06 0 0.760 0.730 0.790 - - 0 0 - 0.760 0.730 0.790 - - 0 - 0.00%
2020-07-03 0 0.760 0.730 0.790 0.760 0.790 92,000 70,880 0.7704 0.760 0.730 0.790 0.760 0.790 92,000 0.7704 -5.00%
2020-07-02 0 0.800 0.750 0.800 - - 0 0 - 0.800 0.750 0.800 - - 0 - 0.00%
2020-06-30 0 0.800 0.660 0.790 0.780 1.010 132,000 107,400 0.8136 0.800 0.660 0.790 0.780 1.010 132,000 0.8136 2.56%
2020-06-29 0 0.780 0.680 0.910 - - 0 0 - 0.780 0.680 0.910 - - 0 - 0.00%
2020-06-26 0 0.780 0.650 1.000 - - 0 0 - 0.780 0.650 1.000 - - 0 - 0.00%
2020-06-24 0 0.780 0.610 0.890 0.780 0.780 8,000 6,240 0.7800 0.780 0.610 0.890 0.780 0.780 8,000 0.7800 0.00%
2020-06-23 0 0.780 - 0.800 - - 0 0 - 0.780 - 0.800 - - 0 - 0.00%
2020-06-22 0 0.780 0.700 0.880 - - 0 0 - 0.780 0.700 0.880 - - 0 - 0.00%
2020-06-19 0 0.780 0.780 0.800 0.780 0.780 8,000 6,240 0.7800 0.780 0.780 0.800 0.780 0.780 8,000 0.7800 -3.70%
2020-06-18 0 0.810 0.720 0.810 - - 0 0 - 0.810 0.720 0.810 - - 0 - -2.41%
2020-06-17 0 0.830 0.710 0.930 - - 0 0 - 0.830 0.710 0.930 - - 0 - 0.00%
2020-06-16 0 0.830 0.800 0.830 0.830 0.880 44,000 36,720 0.8345 0.830 0.800 0.830 0.830 0.880 44,000 0.8345 0.00%
2020-06-15 0 0.830 0.550 0.830 - - 0 0 - 0.830 0.550 0.830 - - 0 - -2.35%
2020-06-12 0 0.850 0.750 0.850 0.860 0.860 4,000 3,440 0.8600 0.850 0.750 0.850 0.860 0.860 4,000 0.8600 1.19%
2020-06-11 0 0.840 0.800 0.850 0.790 0.890 116,000 92,760 0.7997 0.840 0.800 0.850 0.790 0.890 116,000 0.7997 6.33%
2020-06-10 0 0.790 0.670 0.790 - - 0 0 - 0.790 0.670 0.790 - - 0 - 0.00%
2020-06-09 0 0.790 0.760 0.790 0.800 0.800 4,000 3,200 0.8000 0.790 0.760 0.790 0.800 0.800 4,000 0.8000 -2.47%
2020-06-08 0 0.810 0.660 0.810 - - 0 0 - 0.810 0.660 0.810 - - 0 - -1.22%
2020-06-05 0 0.820 0.790 0.820 0.820 0.820 40,000 32,800 0.8200 0.820 0.790 0.820 0.820 0.820 40,000 0.8200 -6.82%
2020-06-04 0 0.880 0.820 0.880 - - 0 0 - 0.880 0.820 0.880 - - 0 - -1.12%
2020-06-03 0 0.890 0.810 0.900 0.760 0.940 128,000 106,640 0.8331 0.890 0.810 0.900 0.760 0.940 128,000 0.8331 20.27%
2020-06-02 0 0.740 0.700 0.770 0.730 0.740 12,000 8,840 0.7367 0.740 0.700 0.770 0.730 0.740 12,000 0.7367 -12.94%
2020-06-01 0 0.850 0.550 0.820 0.800 0.850 176,000 142,320 0.8086 0.850 0.550 0.820 0.800 0.850 176,000 0.8086 3.66%
2020-05-29 0 0.820 0.740 0.820 0.730 0.830 764,000 582,080 0.7619 0.820 0.740 0.820 0.730 0.830 764,000 0.7619 17.14%
2020-05-28 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2020-05-27 0 0.700 0.680 0.720 0.660 0.700 12,000 8,240 0.6867 0.700 0.680 0.720 0.660 0.700 12,000 0.6867 -4.11%
2020-05-26 0 0.730 0.700 0.740 0.620 0.740 312,000 213,560 0.6845 0.730 0.700 0.740 0.620 0.740 312,000 0.6845 -1.35%
2020-05-25 0 0.740 0.610 0.740 - - 0 0 - 0.740 0.610 0.740 - - 0 - 0.00%
2020-05-22 0 0.740 0.610 0.750 0.710 0.740 8,000 5,800 0.7250 0.740 0.610 0.750 0.710 0.740 8,000 0.7250 5.71%
2020-05-21 0 0.700 0.580 0.770 0.650 0.710 16,000 11,000 0.6875 0.700 0.580 0.770 0.650 0.710 16,000 0.6875 1.45%
2020-05-20 0 0.690 0.690 0.700 0.640 0.720 52,000 34,000 0.6538 0.690 0.690 0.700 0.640 0.720 52,000 0.6538 2.99%
2020-05-19 0 0.670 0.640 0.670 0.660 0.790 508,000 374,120 0.7365 0.670 0.640 0.670 0.660 0.790 508,000 0.7365 4.69%
2020-05-18 0 0.640 0.610 0.650 0.590 0.680 36,000 23,320 0.6478 0.640 0.610 0.650 0.590 0.680 36,000 0.6478 6.67%
2020-05-15 0 0.600 0.600 0.620 0.590 0.600 48,000 28,760 0.5992 0.600 0.600 0.620 0.590 0.600 48,000 0.5992 -7.69%
2020-05-14 0 0.650 0.580 0.650 0.620 0.690 24,000 15,560 0.6483 0.650 0.580 0.650 0.620 0.690 24,000 0.6483 4.84%
2020-05-13 0 0.620 0.600 0.620 0.580 0.630 76,000 44,880 0.5905 0.620 0.600 0.620 0.580 0.630 76,000 0.5905 0.00%
2020-05-12 0 0.620 0.590 0.630 0.600 0.630 120,000 72,760 0.6063 0.620 0.590 0.630 0.600 0.630 120,000 0.6063 -1.59%
2020-05-11 0 0.630 0.600 0.620 0.570 0.640 72,000 43,040 0.5978 0.630 0.600 0.620 0.570 0.640 72,000 0.5978 -1.56%
2020-05-08 0 0.640 0.630 0.640 0.530 0.800 160,000 106,400 0.6650 0.640 0.630 0.640 0.530 0.800 160,000 0.6650 18.52%
2020-05-07 0 0.540 0.540 0.580 0.490 0.710 1,740,000 920,440 0.5290 0.540 0.540 0.580 0.490 0.710 1,740,000 0.5290 -23.94%
2020-05-06 0 0.710 0.490 0.780 - - 0 0 - 0.710 0.490 0.780 - - 0 - 0.00%
2020-05-05 0 0.710 0.370 0.710 0.820 0.820 12,000 9,880 0.8233 0.710 0.370 0.710 0.820 0.820 12,000 0.8233 2.90%
2020-05-04 0 0.690 - 0.780 - - 0 0 - 0.690 - 0.780 - - 0 - 0.00%
2020-04-29 0 0.690 0.520 0.780 - - 0 0 - 0.690 0.520 0.780 - - 0 - 0.00%
2020-04-28 0 0.690 0.490 0.700 - - 0 0 - 0.690 0.490 0.700 - - 0 - 0.00%
2020-04-27 0 0.690 0.370 0.690 0.690 0.730 36,000 25,000 0.6944 0.690 0.370 0.690 0.690 0.730 36,000 0.6944 0.00%
2020-04-24 0 0.690 0.640 0.690 0.700 0.700 8,000 5,600 0.7000 0.690 0.640 0.690 0.700 0.700 8,000 0.7000 -1.43%
2020-04-23 0 0.700 0.325 0.700 0.700 0.700 4,000 2,800 0.7000 0.700 0.325 0.700 0.700 0.700 4,000 0.7000 1.45%
2020-04-22 0 0.690 0.690 0.700 - - 0 0 - 0.690 0.690 0.700 - - 0 - 1.47%
2020-04-21 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - -2.86%
2020-04-20 0 0.700 - 0.700 0.710 0.710 4,000 2,840 0.7100 0.700 - 0.700 0.710 0.710 4,000 0.7100 0.00%
2020-04-17 0 0.700 0.700 0.750 - - 0 0 - 0.700 0.700 0.750 - - 0 - 4.48%
2020-04-16 0 0.670 0.620 0.820 - - 0 0 - 0.670 0.620 0.820 - - 0 - 0.00%
2020-04-15 0 0.670 0.660 0.670 0.580 0.670 100,000 66,640 0.6664 0.670 0.660 0.670 0.580 0.670 100,000 0.6664 0.00%
2020-04-14 0 0.670 0.670 0.700 - - 0 0 - 0.670 0.670 0.700 - - 0 - 3.08%
2020-04-09 0 0.650 0.650 0.700 - - 0 0 - 0.650 0.650 0.700 - - 0 - 0.00%
2020-04-08 0 0.650 0.650 0.700 - - 0 0 - 0.650 0.650 0.700 - - 0 - 0.00%
2020-04-07 0 0.650 0.650 0.830 0.650 0.650 40,000 26,000 0.6500 0.650 0.650 0.830 0.650 0.650 40,000 0.6500 0.00%
2020-04-06 0 0.650 0.650 0.840 0.650 0.650 156,000 101,400 0.6500 0.650 0.650 0.840 0.650 0.650 156,000 0.6500 -5.80%
2020-04-03 0 0.690 - 0.680 0.620 0.690 32,000 20,760 0.6488 0.690 - 0.680 0.620 0.690 32,000 0.6488 0.00%
2020-04-02 0 0.690 0.610 0.690 0.600 0.690 48,000 32,400 0.6750 0.690 0.610 0.690 0.600 0.690 48,000 0.6750 0.00%
2020-04-01 0 0.690 0.360 0.690 0.690 0.840 12,000 8,880 0.7400 0.690 0.360 0.690 0.690 0.840 12,000 0.7400 -1.43%
2020-03-31 0 0.700 0.600 0.750 0.700 0.700 60,000 42,000 0.7000 0.700 0.600 0.750 0.700 0.700 60,000 0.7000 0.00%
2020-03-30 0 0.700 0.490 0.750 - - 0 0 - 0.700 0.490 0.750 - - 0 - 0.00%
2020-03-27 0 0.700 0.410 0.700 0.740 0.740 4,000 2,960 0.7400 0.700 0.410 0.700 0.740 0.740 4,000 0.7400 0.00%
2020-03-26 0 0.700 - 0.700 0.740 0.740 4,000 2,960 0.7400 0.700 - 0.700 0.740 0.740 4,000 0.7400 -1.41%
2020-03-25 0 0.710 0.600 0.700 0.500 0.770 16,000 10,320 0.6450 0.710 0.600 0.700 0.500 0.770 16,000 0.6450 22.41%
2020-03-24 0 0.580 0.250 0.970 - - 0 0 - 0.580 0.250 0.970 - - 0 - 0.00%
2020-03-23 0 0.580 0.410 0.580 - - 0 0 - 0.580 0.410 0.580 - - 0 - 0.00%
2020-03-20 0 0.580 - 0.790 0.580 0.580 4,000 2,320 0.5800 0.580 - 0.790 0.580 0.580 4,000 0.5800 0.00%
2020-03-19 0 0.580 0.455 0.750 - - 0 0 - 0.580 0.455 0.750 - - 0 - 0.00%
2020-03-18 0 0.580 0.500 0.610 0.580 0.620 44,000 26,560 0.6036 0.580 0.500 0.610 0.580 0.620 44,000 0.6036 -9.38%
2020-03-17 0 0.640 0.480 0.890 - - 0 0 - 0.640 0.480 0.890 - - 0 - 0.00%
2020-03-16 0 0.640 0.580 0.790 - - 0 0 - 0.640 0.580 0.790 - - 0 - 0.00%
2020-03-13 0 0.640 0.640 0.840 0.640 0.640 4,000 2,560 0.6400 0.640 0.640 0.840 0.640 0.640 4,000 0.6400 -8.57%
2020-03-12 0 0.700 0.640 0.720 0.700 0.700 12,000 8,400 0.7000 0.700 0.640 0.720 0.700 0.700 12,000 0.7000 0.00%
2020-03-11 0 0.700 0.640 0.700 - - 0 0 - 0.700 0.640 0.700 - - 0 - 0.00%
2020-03-10 0 0.700 0.650 0.720 0.700 0.700 4,000 2,800 0.7000 0.700 0.650 0.720 0.700 0.700 4,000 0.7000 0.00%
2020-03-09 0 0.700 0.600 0.700 0.700 0.700 28,000 19,600 0.7000 0.700 0.600 0.700 0.700 0.700 28,000 0.7000 0.00%
2020-03-06 0 0.700 0.700 0.710 0.700 0.700 36,000 25,200 0.7000 0.700 0.700 0.710 0.700 0.700 36,000 0.7000 0.00%
2020-03-05 0 0.700 0.700 0.730 0.700 0.830 480,000 337,080 0.7023 0.700 0.700 0.730 0.700 0.830 480,000 0.7023 -5.41%
2020-03-04 0 0.740 0.720 0.970 0.700 0.700 8,000 5,760 0.7200 0.740 0.720 0.970 0.700 0.700 8,000 0.7200 -7.50%
2020-03-03 0 0.800 0.730 0.800 0.700 1.020 12,000 10,840 0.9033 0.800 0.730 0.800 0.700 1.020 12,000 0.9033 14.29%
2020-03-02 0 0.700 0.700 0.980 0.700 0.710 88,000 61,720 0.7014 0.700 0.700 0.980 0.700 0.710 88,000 0.7014 -5.41%
2020-02-28 0 0.740 0.670 0.740 - - 0 0 - 0.740 0.670 0.740 - - 0 - -7.50%
2020-02-27 0 0.800 0.680 0.980 - - 0 0 - 0.800 0.680 0.980 - - 0 - 0.00%
2020-02-26 0 0.800 0.680 0.850 - - 0 0 - 0.800 0.680 0.850 - - 0 - 0.00%
2020-02-25 0 0.800 0.670 0.850 - - 0 0 - 0.800 0.670 0.850 - - 0 - 0.00%
2020-02-24 0 0.800 0.640 0.850 - - 0 0 - 0.800 0.640 0.850 - - 0 - 0.00%
2020-02-21 0 0.800 0.710 0.800 - - 0 0 - 0.800 0.710 0.800 - - 0 - 0.00%
2020-02-20 0 0.800 0.740 0.800 0.800 0.800 4,000 3,200 0.8000 0.800 0.740 0.800 0.800 0.800 4,000 0.8000 0.00%
2020-02-19 0 0.800 0.800 0.880 0.800 1.600 80,000 70,600 0.8825 0.800 0.800 0.880 0.800 1.600 80,000 0.8825 11.11%
2020-02-18 0 0.720 0.720 0.730 0.710 0.740 60,000 43,320 0.7220 0.720 0.720 0.730 0.710 0.740 60,000 0.7220 -10.00%
2020-02-17 0 0.800 0.660 0.980 - - 0 0 - 0.800 0.660 0.980 - - 0 - 0.00%
2020-02-14 0 0.800 0.700 0.960 0.790 0.850 24,000 19,560 0.8150 0.800 0.700 0.960 0.790 0.850 24,000 0.8150 17.65%
2020-02-13 0 0.680 0.670 0.700 0.670 0.700 32,000 21,760 0.6800 0.680 0.670 0.700 0.670 0.700 32,000 0.6800 -10.53%
2020-02-12 0 0.760 0.760 0.850 0.640 0.860 64,000 46,040 0.7194 0.760 0.760 0.850 0.640 0.860 64,000 0.7194 20.63%
2020-02-11 0 0.630 0.630 0.650 0.630 0.710 44,000 30,040 0.6827 0.630 0.630 0.650 0.630 0.710 44,000 0.6827 -12.50%
2020-02-10 0 0.720 0.700 0.750 0.570 0.720 28,000 19,080 0.6814 0.720 0.700 0.750 0.570 0.720 28,000 0.6814 -18.18%
2020-02-07 0 0.880 0.880 0.980 - - 0 0 - 0.880 0.880 0.980 - - 0 - 0.00%
2020-02-06 0 0.880 0.740 0.880 0.880 0.890 8,000 7,080 0.8850 0.880 0.740 0.880 0.880 0.890 8,000 0.8850 0.00%
2020-02-05 0 0.880 0.720 0.880 0.880 0.880 4,000 3,520 0.8800 0.880 0.720 0.880 0.880 0.880 4,000 0.8800 2.33%
2020-02-04 0 0.860 0.500 0.960 0.720 0.960 28,000 23,920 0.8543 0.860 0.500 0.960 0.720 0.960 28,000 0.8543 -10.42%
2020-02-03 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2020-01-31 0 0.960 0.200 1.010 - - 0 0 - 0.960 0.200 1.010 - - 0 - 0.00%
2020-01-30 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2020-01-29 0 0.960 0.960 1.100 - - 0 0 - 0.960 0.960 1.100 - - 0 - 0.00%
2020-01-24 0 0.960 0.500 1.700 - - 0 0 - 0.960 0.500 1.700 - - 0 - 0.00%
2020-01-23 0 0.960 0.640 0.960 - - 0 0 - 0.960 0.640 0.960 - - 0 - 0.00%
2020-01-22 0 0.960 0.680 1.100 0.960 0.960 4,000 3,840 0.9600 0.960 0.680 1.100 0.960 0.960 4,000 0.9600 0.00%
2020-01-21 0 0.960 0.610 0.960 - - 0 0 - 0.960 0.610 0.960 - - 0 - 0.00%
2020-01-20 0 0.960 0.960 1.700 - - 0 0 - 0.960 0.960 1.700 - - 0 - 1.05%
2020-01-17 0 0.950 0.950 0.970 0.950 0.950 8,000 7,600 0.9500 0.950 0.950 0.970 0.950 0.950 8,000 0.9500 -2.06%
2020-01-16 0 0.970 0.970 1.000 0.970 0.970 12,000 11,640 0.9700 0.970 0.970 1.000 0.970 0.970 12,000 0.9700 2.11%
2020-01-15 0 0.950 0.950 1.540 - - 0 0 - 0.950 0.950 1.540 - - 0 - 0.00%
2020-01-14 0 0.950 0.950 1.700 0.950 0.950 40,000 38,000 0.9500 0.950 0.950 1.700 0.950 0.950 40,000 0.9500 0.00%
2020-01-13 0 0.950 0.950 0.960 0.950 0.960 108,000 103,120 0.9548 0.950 0.950 0.960 0.950 0.960 108,000 0.9548 3.26%
2020-01-10 0 0.920 0.500 0.950 0.920 0.930 8,000 7,400 0.9250 0.920 0.500 0.950 0.920 0.930 8,000 0.9250 0.00%
2020-01-09 0 0.920 0.700 0.950 0.920 0.950 44,000 40,680 0.9245 0.920 0.700 0.950 0.920 0.950 44,000 0.9245 -2.13%
2020-01-08 0 0.940 0.940 1.540 - - 0 0 - 0.940 0.940 1.540 - - 0 - 1.08%
2020-01-07 0 0.930 0.930 1.540 - - 0 0 - 0.930 0.930 1.540 - - 0 - 3.33%
2020-01-06 0 0.900 0.880 1.600 - - 0 0 - 0.900 0.880 1.600 - - 0 - 0.00%
2020-01-03 0 0.900 0.830 0.900 - - 0 0 - 0.900 0.830 0.900 - - 0 - 0.00%
2020-01-02 0 0.900 0.900 0.920 0.900 0.930 56,000 51,440 0.9186 0.900 0.900 0.920 0.900 0.930 56,000 0.9186 -2.17%
2019-12-31 0 0.920 - 0.920 - - 0 0 - 0.920 - 0.920 - - 0 - 0.00%
2019-12-30 0 0.920 - 0.950 - - 0 0 - 0.920 - 0.950 - - 0 - 0.00%
2019-12-27 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2019-12-24 0 0.920 - 0.920 - - 0 0 - 0.920 - 0.920 - - 0 - 0.00%
2019-12-23 0 0.920 - 0.920 - - 0 0 - 0.920 - 0.920 - - 0 - -1.08%
2019-12-20 0 0.930 0.880 0.930 0.930 0.930 4,000 3,720 0.9300 0.930 0.880 0.930 0.930 0.930 4,000 0.9300 -1.06%
2019-12-19 0 0.940 0.490 0.960 0.940 0.940 24,000 22,560 0.9400 0.940 0.490 0.960 0.940 0.940 24,000 0.9400 0.00%
2019-12-18 0 0.940 0.910 0.940 0.940 0.940 12,000 11,360 0.9467 0.940 0.910 0.940 0.940 0.940 12,000 0.9467 0.00%
2019-12-17 0 0.940 0.490 0.940 0.960 0.960 4,000 3,840 0.9600 0.940 0.490 0.940 0.960 0.960 4,000 0.9600 18.99%
2019-12-16 0 0.790 0.490 0.980 - - 0 0 - 0.790 0.490 0.980 - - 0 - 0.00%
2019-12-13 0 0.790 0.490 0.790 0.790 0.790 4,000 3,160 0.7900 0.790 0.490 0.790 0.790 0.790 4,000 0.7900 0.00%
2019-12-12 0 0.790 0.490 0.790 0.790 0.790 44,000 34,760 0.7900 0.790 0.490 0.790 0.790 0.790 44,000 0.7900 0.00%
2019-12-11 0 0.790 0.490 0.790 0.790 0.790 4,000 3,160 0.7900 0.790 0.490 0.790 0.790 0.790 4,000 0.7900 0.00%
2019-12-10 0 0.790 0.530 0.790 - - 0 0 - 0.790 0.530 0.790 - - 0 - 0.00%
2019-12-09 0 0.790 0.490 0.790 0.790 0.790 4,000 3,160 0.7900 0.790 0.490 0.790 0.790 0.790 4,000 0.7900 0.00%
2019-12-06 0 0.790 0.750 0.790 - - 0 0 - 0.790 0.750 0.790 - - 0 - 0.00%
2019-12-05 0 0.790 0.760 0.790 0.790 0.790 104,000 82,160 0.7900 0.790 0.760 0.790 0.790 0.790 104,000 0.7900 1.28%
2019-12-04 0 0.780 0.490 0.790 0.780 0.780 8,000 6,240 0.7800 0.780 0.490 0.790 0.780 0.780 8,000 0.7800 0.00%
2019-12-03 0 0.780 0.510 0.790 0.780 0.780 8,000 6,240 0.7800 0.780 0.510 0.790 0.780 0.780 8,000 0.7800 2.63%
2019-12-02 0 0.760 0.760 0.790 - - 0 0 - 0.760 0.760 0.790 - - 0 - 1.33%
2019-11-29 0 0.750 0.750 0.890 0.750 0.750 8,000 6,000 0.7500 0.750 0.750 0.890 0.750 0.750 8,000 0.7500 7.14%
2019-11-28 0 0.700 0.700 0.870 0.700 0.700 20,000 14,000 0.7000 0.700 0.700 0.870 0.700 0.700 20,000 0.7000 0.00%
2019-11-27 0 0.700 0.700 0.880 - - 0 0 - 0.700 0.700 0.880 - - 0 - 0.00%
2019-11-26 0 0.700 0.490 0.880 0.700 0.710 48,000 33,800 0.7042 0.700 0.490 0.880 0.700 0.710 48,000 0.7042 -20.45%
2019-11-25 0 0.880 - 0.890 - - 0 0 - 0.880 - 0.890 - - 0 - 0.00%
2019-11-22 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-11-21 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-11-20 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-11-19 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-11-18 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-11-15 0 0.880 0.490 0.880 - - 0 0 - 0.880 0.490 0.880 - - 0 - -1.12%
2019-11-14 0 0.890 0.490 0.910 - - 0 0 - 0.890 0.490 0.910 - - 0 - 0.00%
2019-11-13 0 0.890 0.490 0.910 - - 0 0 - 0.890 0.490 0.910 - - 0 - 0.00%
2019-11-12 0 0.890 0.490 0.910 - - 0 0 - 0.890 0.490 0.910 - - 0 - 0.00%
2019-11-11 0 0.890 0.490 0.890 - - 0 0 - 0.890 0.490 0.890 - - 0 - 0.00%
2019-11-08 0 0.890 0.490 0.890 - - 0 0 - 0.890 0.490 0.890 - - 0 - 0.00%
2019-11-07 0 0.890 0.495 0.890 - - 0 0 - 0.890 0.495 0.890 - - 0 - 0.00%
2019-11-06 0 0.890 0.800 0.890 - - 0 0 - 0.890 0.800 0.890 - - 0 - 0.00%
2019-11-05 0 0.890 0.530 0.890 - - 0 0 - 0.890 0.530 0.890 - - 0 - 0.00%
2019-11-04 0 0.890 0.530 1.050 - - 0 0 - 0.890 0.530 1.050 - - 0 - 0.00%
2019-11-01 0 0.890 0.530 0.910 - - 4,000 3,640 0.9100 0.890 0.530 0.910 - - 4,000 0.9100 0.00%
2019-10-31 0 0.890 0.890 0.900 - - 0 0 - 0.890 0.890 0.900 - - 0 - 2.30%
2019-10-30 0 0.870 0.490 0.870 - - 0 0 - 0.870 0.490 0.870 - - 0 - -1.14%
2019-10-29 0 0.880 0.490 0.890 - - 0 0 - 0.880 0.490 0.890 - - 0 - 0.00%
2019-10-28 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2019-10-25 0 0.880 0.580 0.900 - - 0 0 - 0.880 0.580 0.900 - - 0 - 0.00%
2019-10-24 0 0.880 0.580 1.280 - - 0 0 - 0.880 0.580 1.280 - - 0 - 0.00%
2019-10-23 0 0.880 0.580 0.900 - - 0 0 - 0.880 0.580 0.900 - - 0 - 0.00%
2019-10-22 0 0.880 0.580 0.880 - - 0 0 - 0.880 0.580 0.880 - - 0 - 0.00%
2019-10-21 0 0.880 0.580 0.900 - - 0 0 - 0.880 0.580 0.900 - - 0 - 0.00%
2019-10-18 0 0.880 0.580 0.900 - - 0 0 - 0.880 0.580 0.900 - - 0 - 0.00%
2019-10-17 0 0.880 0.590 0.900 - - 0 0 - 0.880 0.590 0.900 - - 0 - 0.00%
2019-10-16 0 0.880 0.590 0.880 0.900 0.900 4,000 3,600 0.9000 0.880 0.590 0.880 0.900 0.900 4,000 0.9000 12.82%
2019-10-15 0 0.780 0.590 0.900 - - 0 0 - 0.780 0.590 0.900 - - 0 - 0.00%
2019-10-14 0 0.780 0.580 0.780 - - 0 0 - 0.780 0.580 0.780 - - 0 - -2.50%
2019-10-11 0 0.800 0.580 0.900 - - 0 0 - 0.800 0.580 0.900 - - 0 - 0.00%
2019-10-10 0 0.800 0.580 0.900 - - 0 0 - 0.800 0.580 0.900 - - 0 - 0.00%
2019-10-09 0 0.800 0.580 0.900 - - 0 0 - 0.800 0.580 0.900 - - 0 - 0.00%
2019-10-08 0 0.800 0.580 0.800 - - 0 0 - 0.800 0.580 0.800 - - 0 - 0.00%
2019-10-04 0 0.800 0.800 0.900 - - 0 0 - 0.800 0.800 0.900 - - 0 - 0.00%
2019-10-03 0 0.800 0.580 0.900 - - 0 0 - 0.800 0.580 0.900 - - 0 - 0.00%
2019-10-02 0 0.800 0.300 0.900 - - 0 0 - 0.800 0.300 0.900 - - 0 - 0.00%
2019-09-30 0 0.800 - 0.890 - - 0 0 - 0.800 - 0.890 - - 0 - 0.00%
2019-09-27 0 0.800 - 0.890 - - 0 0 - 0.800 - 0.890 - - 0 - 0.00%
2019-09-26 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
2019-09-25 0 0.800 0.490 0.800 - - 0 0 - 0.800 0.490 0.800 - - 0 - 0.00%
2019-09-24 0 0.800 0.490 0.800 - - 0 0 - 0.800 0.490 0.800 - - 0 - 0.00%
2019-09-23 0 0.800 0.490 0.800 - - 0 0 - 0.800 0.490 0.800 - - 0 - 0.00%
2019-09-20 0 0.800 0.490 0.800 - - 0 0 - 0.800 0.490 0.800 - - 0 - 0.00%
2019-09-19 0 0.800 0.490 0.800 0.800 0.800 104,000 83,200 0.8000 0.800 0.490 0.800 0.800 0.800 104,000 0.8000 0.00%
2019-09-18 0 0.800 0.800 0.890 - - 0 0 - 0.800 0.800 0.890 - - 0 - 0.00%
2019-09-17 0 0.800 0.490 0.890 0.800 0.800 80,000 64,000 0.8000 0.800 0.490 0.890 0.800 0.800 80,000 0.8000 0.00%
2019-09-16 0 0.800 0.800 0.830 0.800 0.800 80,000 64,000 0.8000 0.800 0.800 0.830 0.800 0.800 80,000 0.8000 -3.61%
2019-09-13 0 0.830 0.510 0.830 - - 0 0 - 0.830 0.510 0.830 - - 0 - -2.35%
2019-09-12 0 0.850 0.490 0.850 0.850 0.850 4,000 3,400 0.8500 0.850 0.490 0.850 0.850 0.850 4,000 0.8500 -5.56%
2019-09-11 0 0.900 0.700 0.900 0.900 0.900 20,000 17,640 0.8820 0.900 0.700 0.900 0.900 0.900 20,000 0.8820 7.14%
2019-09-10 0 0.840 0.800 0.880 - - 0 0 - 0.840 0.800 0.880 - - 0 - 0.00%
2019-09-09 0 0.840 0.500 0.840 - - 0 0 - 0.840 0.500 0.840 - - 0 - -3.45%
2019-09-06 0 0.870 0.490 0.870 0.900 0.900 4,000 3,600 0.9000 0.870 0.490 0.870 0.900 0.900 4,000 0.9000 8.75%
2019-09-05 0 0.800 0.490 0.890 - - 0 0 - 0.800 0.490 0.890 - - 0 - 0.00%
2019-09-04 0 0.800 0.780 0.800 - - 0 0 - 0.800 0.780 0.800 - - 0 - 0.00%
2019-09-03 0 0.800 0.490 0.900 - - 0 0 - 0.800 0.490 0.900 - - 0 - 0.00%
2019-09-02 0 0.800 0.550 0.800 - - 24,000 19,200 0.8000 0.800 0.550 0.800 - - 24,000 0.8000 -11.11%
2019-08-30 0 0.900 0.530 1.150 - - 0 0 - 0.900 0.530 1.150 - - 0 - 0.00%
2019-08-29 0 0.900 0.490 1.150 - - 0 0 - 0.900 0.490 1.150 - - 0 - 0.00%
2019-08-28 0 0.900 0.510 1.250 - - 0 0 - 0.900 0.510 1.250 - - 0 - 0.00%
2019-08-27 0 0.900 0.490 1.100 - - 0 0 - 0.900 0.490 1.100 - - 0 - 0.00%
2019-08-26 0 0.900 0.520 0.900 - - 0 0 - 0.900 0.520 0.900 - - 0 - 0.00%
2019-08-23 0 0.900 0.520 1.100 - - 0 0 - 0.900 0.520 1.100 - - 0 - 0.00%
2019-08-22 0 0.900 0.520 1.100 - - 0 0 - 0.900 0.520 1.100 - - 0 - 0.00%
2019-08-21 0 0.900 0.540 1.180 - - 0 0 - 0.900 0.540 1.180 - - 0 - 0.00%
2019-08-20 0 0.900 0.510 0.900 - - 0 0 - 0.900 0.510 0.900 - - 0 - -3.23%
2019-08-19 0 0.930 0.550 1.070 - - 0 0 - 0.930 0.550 1.070 - - 0 - 0.00%
2019-08-16 0 0.930 0.510 1.100 - - 0 0 - 0.930 0.510 1.100 - - 0 - 0.00%
2019-08-15 0 0.930 0.530 1.140 - - 0 0 - 0.930 0.530 1.140 - - 0 - 0.00%
2019-08-14 0 0.930 0.550 1.090 - - 0 0 - 0.930 0.550 1.090 - - 0 - 0.00%
2019-08-13 0 0.930 0.490 1.190 - - 0 0 - 0.930 0.490 1.190 - - 0 - 0.00%
2019-08-12 0 0.930 0.900 1.110 - - 0 0 - 0.930 0.900 1.110 - - 0 - 0.00%
2019-08-09 0 0.930 0.650 1.230 - - 0 0 - 0.930 0.650 1.230 - - 0 - 0.00%
2019-08-08 0 0.930 0.530 0.930 - - 0 0 - 0.930 0.530 0.930 - - 0 - 0.00%
2019-08-07 0 0.930 0.550 1.150 - - 0 0 - 0.930 0.550 1.150 - - 0 - 0.00%
2019-08-06 0 0.930 - 1.200 - - 0 0 - 0.930 - 1.200 - - 0 - 0.00%
2019-08-05 0 0.930 0.490 1.250 - - 0 0 - 0.930 0.490 1.250 - - 0 - 0.00%
2019-08-02 0 0.930 0.750 0.930 - - 0 0 - 0.930 0.750 0.930 - - 0 - -2.11%
2019-08-01 0 0.950 0.510 0.950 - - 0 0 - 0.950 0.510 0.950 - - 0 - 0.00%
2019-07-31 0 0.950 0.520 1.000 - - 0 0 - 0.950 0.520 1.000 - - 0 - 0.00%
2019-07-30 0 0.950 0.780 1.000 - - 0 0 - 0.950 0.780 1.000 - - 0 - 0.00%
2019-07-29 0 0.950 0.820 0.950 0.950 0.950 12,000 11,400 0.9500 0.950 0.820 0.950 0.950 0.950 12,000 0.9500 -2.06%
2019-07-26 0 0.970 0.540 0.970 - - 0 0 - 0.970 0.540 0.970 - - 0 - -1.02%
2019-07-25 0 0.980 0.540 0.980 - - 0 0 - 0.980 0.540 0.980 - - 0 - -1.01%
2019-07-24 0 0.990 0.510 1.000 0.990 0.990 4,000 3,960 0.9900 0.990 0.510 1.000 0.990 0.990 4,000 0.9900 2.06%
2019-07-23 0 0.970 0.950 0.980 - - 0 0 - 0.970 0.950 0.980 - - 0 - 0.00%
2019-07-22 0 0.970 0.970 1.000 0.960 0.960 8,000 7,680 0.9600 0.970 0.970 1.000 0.960 0.960 8,000 0.9600 1.04%
2019-07-19 0 0.960 0.930 0.990 - - 0 0 - 0.960 0.930 0.990 - - 0 - 0.00%
2019-07-18 0 0.960 0.930 0.960 - - 0 0 - 0.960 0.930 0.960 - - 0 - -1.03%
2019-07-17 0 0.970 0.520 0.970 0.970 0.970 4,000 3,880 0.9700 0.970 0.520 0.970 0.970 0.970 4,000 0.9700 4.30%
2019-07-16 0 0.930 0.900 0.930 - - 0 0 - 0.930 0.900 0.930 - - 0 - 0.00%
2019-07-15 0 0.930 0.900 0.930 - - 0 0 - 0.930 0.900 0.930 - - 0 - -2.11%
2019-07-12 0 0.950 0.490 0.970 - - 0 0 - 0.950 0.490 0.970 - - 0 - 0.00%
2019-07-11 0 0.950 0.490 0.950 - - 0 0 - 0.950 0.490 0.950 - - 0 - 0.00%
2019-07-10 0 0.950 0.500 0.950 - - 0 0 - 0.950 0.500 0.950 - - 0 - -1.04%
2019-07-09 0 0.960 0.820 0.960 - - 0 0 - 0.960 0.820 0.960 - - 0 - 0.00%
2019-07-08 0 0.960 0.520 0.960 - - 0 0 - 0.960 0.520 0.960 - - 0 - -1.03%
2019-07-05 0 0.970 0.490 0.970 - - 0 0 - 0.970 0.490 0.970 - - 0 - 0.00%
2019-07-04 0 0.970 0.490 0.970 0.970 0.970 124,000 120,280 0.9700 0.970 0.490 0.970 0.970 0.970 124,000 0.9700 0.00%
2019-07-03 0 0.970 0.550 0.970 - - 0 0 - 0.970 0.550 0.970 - - 0 - -1.02%
2019-07-02 0 0.980 0.520 0.980 0.940 0.980 192,000 184,960 0.9633 0.980 0.520 0.980 0.940 0.980 192,000 0.9633 2.08%
2019-06-28 0 0.960 0.900 0.960 0.900 0.960 12,000 11,040 0.9200 0.960 0.900 0.960 0.900 0.960 12,000 0.9200 4.35%
2019-06-27 0 0.920 0.495 0.920 0.920 0.920 4,000 3,680 0.9200 0.920 0.495 0.920 0.920 0.920 4,000 0.9200 2.22%
2019-06-26 0 0.900 0.890 0.970 - - 0 0 - 0.900 0.890 0.970 - - 0 - 0.00%
2019-06-25 0 0.900 0.490 0.950 0.900 0.960 172,000 160,640 0.9340 0.900 0.490 0.950 0.900 0.960 172,000 0.9340 -5.26%
2019-06-24 0 0.950 0.610 0.950 0.950 0.990 256,000 249,800 0.9758 0.950 0.610 0.950 0.950 0.990 256,000 0.9758 0.00%
2019-06-21 0 0.950 0.610 0.980 - - 0 0 - 0.950 0.610 0.980 - - 0 - 0.00%
2019-06-20 0 0.950 0.610 0.950 0.950 0.950 20,000 19,000 0.9500 0.950 0.610 0.950 0.950 0.950 20,000 0.9500 -2.06%
2019-06-19 0 0.970 0.610 0.980 - - 0 0 - 0.970 0.610 0.980 - - 0 - 0.00%
2019-06-18 0 0.970 0.610 0.980 - - 0 0 - 0.970 0.610 0.980 - - 0 - 0.00%
2019-06-17 0 0.970 0.850 0.980 0.970 0.970 8,000 7,760 0.9700 0.970 0.850 0.980 0.970 0.970 8,000 0.9700 3.19%
2019-06-14 0 0.940 0.610 1.080 - - 0 0 - 0.940 0.610 1.080 - - 0 - 0.00%
2019-06-13 0 0.940 0.610 1.000 - - 0 0 - 0.940 0.610 1.000 - - 0 - 0.00%
2019-06-12 0 0.940 0.610 1.000 - - 0 0 - 0.940 0.610 1.000 - - 0 - 0.00%
2019-06-11 0 0.940 0.650 0.950 0.940 0.950 28,000 26,520 0.9471 0.940 0.650 0.950 0.940 0.950 28,000 0.9471 -4.08%
2019-06-10 0 0.980 0.610 1.000 - - 0 0 - 0.980 0.610 1.000 - - 0 - 0.00%
2019-06-06 0 0.980 0.980 1.000 0.930 0.980 32,000 30,120 0.9413 0.980 0.980 1.000 0.930 0.980 32,000 0.9413 3.16%
2019-06-05 0 0.950 0.700 0.950 - - 0 0 - 0.950 0.700 0.950 - - 0 - 0.00%
2019-06-04 0 0.950 0.620 0.950 1.000 1.000 4,000 4,000 1.0000 0.950 0.620 0.950 1.000 1.000 4,000 1.0000 0.00%
2019-06-03 0 0.950 0.690 0.950 0.950 1.000 44,000 42,000 0.9545 0.950 0.690 0.950 0.950 1.000 44,000 0.9545 0.00%
2019-05-31 0 0.950 0.610 0.950 0.950 0.950 36,000 34,200 0.9500 0.950 0.610 0.950 0.950 0.950 36,000 0.9500 -5.00%
2019-05-30 0 1.000 0.660 1.000 1.000 1.030 32,000 32,120 1.0038 1.000 0.660 1.000 1.000 1.030 32,000 1.0038 0.00%
2019-05-29 0 1.000 0.950 1.000 - - 0 0 - 1.000 0.950 1.000 - - 0 - -4.76%
2019-05-28 0 1.050 1.000 1.050 1.000 1.080 124,000 125,440 1.0116 1.050 1.000 1.050 1.000 1.080 124,000 1.0116 0.00%
2019-05-27 0 1.050 1.050 1.080 1.000 1.000 24,000 24,560 1.0233 1.050 1.050 1.080 1.000 1.000 24,000 1.0233 5.00%
2019-05-24 0 1.000 0.910 1.000 0.960 1.040 28,000 28,040 1.0014 1.000 0.910 1.000 0.960 1.040 28,000 1.0014 3.09%
2019-05-23 0 0.970 0.800 0.970 0.960 0.970 68,000 63,800 0.9382 0.970 0.800 0.970 0.960 0.970 68,000 0.9382 -3.00%
2019-05-22 0 1.000 1.000 1.060 1.000 1.090 244,000 250,800 1.0279 1.000 1.000 1.060 1.000 1.090 244,000 1.0279 -8.26%
2019-05-21 0 1.090 1.040 1.130 1.050 1.100 64,000 68,800 1.0750 1.090 1.040 1.130 1.050 1.100 64,000 1.0750 -0.91%
2019-05-20 0 1.100 1.020 1.160 1.100 1.100 8,000 8,800 1.1000 1.100 1.020 1.160 1.100 1.100 8,000 1.1000 0.00%
2019-05-17 0 1.100 1.040 1.160 1.030 1.170 60,000 64,760 1.0793 1.100 1.040 1.160 1.030 1.170 60,000 1.0793 -5.98%
2019-05-16 0 1.170 1.020 1.170 1.170 1.170 8,000 9,360 1.1700 1.170 1.020 1.170 1.170 1.170 8,000 1.1700 0.00%
2019-05-15 0 1.170 1.160 1.170 1.170 1.170 24,000 28,080 1.1700 1.170 1.160 1.170 1.170 1.170 24,000 1.1700 0.86%
2019-05-14 0 1.160 1.160 1.200 1.160 1.170 40,000 46,440 1.1610 1.160 1.160 1.200 1.160 1.170 40,000 1.1610 0.87%
2019-05-10 0 1.150 1.050 1.150 - - 0 0 - 1.150 1.050 1.150 - - 0 - -0.86%
2019-05-09 0 1.160 1.080 1.160 1.170 1.170 20,000 23,400 1.1700 1.160 1.080 1.160 1.170 1.170 20,000 1.1700 -2.52%
2019-05-08 0 1.190 1.080 1.190 1.020 1.200 24,000 27,160 1.1317 1.190 1.080 1.190 1.020 1.200 24,000 1.1317 1.71%
2019-05-07 0 1.170 1.020 1.170 - - 0 0 - 1.170 1.020 1.170 - - 0 - 0.00%
2019-05-06 0 1.170 1.020 1.170 1.170 1.170 4,000 4,680 1.1700 1.170 1.020 1.170 1.170 1.170 4,000 1.1700 0.00%
2019-05-03 0 1.170 1.020 1.190 - - 0 0 - 1.170 1.020 1.190 - - 0 - 0.00%
2019-05-02 0 1.170 0.750 1.200 - - 0 0 - 1.170 0.750 1.200 - - 0 - 0.00%
2019-04-30 0 1.170 1.020 1.170 - - 0 0 - 1.170 1.020 1.170 - - 0 - 0.00%
2019-04-29 0 1.170 1.130 1.170 1.130 1.170 28,000 32,400 1.1571 1.170 1.130 1.170 1.130 1.170 28,000 1.1571 0.86%
2019-04-26 0 1.160 1.160 1.210 1.120 1.220 176,000 203,560 1.1566 1.160 1.160 1.210 1.120 1.220 176,000 1.1566 -4.92%
2019-04-25 0 1.220 1.100 1.220 - - 0 0 - 1.220 1.100 1.220 - - 0 - 0.00%
2019-04-24 0 1.220 1.180 1.220 1.250 1.250 4,000 5,000 1.2500 1.220 1.180 1.220 1.250 1.250 4,000 1.2500 0.83%
2019-04-23 0 1.210 1.140 1.210 1.210 1.210 4,000 4,840 1.2100 1.210 1.140 1.210 1.210 1.210 4,000 1.2100 -0.82%
2019-04-18 0 1.220 1.110 1.220 1.220 1.220 80,000 97,600 1.2200 1.220 1.110 1.220 1.220 1.220 80,000 1.2200 3.39%
2019-04-17 0 1.180 1.170 1.190 1.180 1.180 60,000 70,800 1.1800 1.180 1.170 1.190 1.180 1.180 60,000 1.1800 -0.84%
2019-04-16 0 1.190 1.170 1.220 1.170 1.190 92,000 108,840 1.1830 1.190 1.170 1.220 1.170 1.190 92,000 1.1830 2.59%
2019-04-15 0 1.160 1.150 1.180 - - 0 0 - 1.160 1.150 1.180 - - 0 - 0.00%
2019-04-12 0 1.160 1.150 1.200 - - 0 0 - 1.160 1.150 1.200 - - 0 - 0.00%
2019-04-11 0 1.160 1.150 1.220 1.160 1.250 44,000 51,720 1.1755 1.160 1.150 1.220 1.160 1.250 44,000 1.1755 -1.69%
2019-04-10 0 1.180 1.150 1.200 - - 0 0 - 1.180 1.150 1.200 - - 0 - 0.00%
2019-04-09 0 1.180 1.140 1.180 1.180 1.180 8,000 9,440 1.1800 1.180 1.140 1.180 1.180 1.180 8,000 1.1800 -1.67%
2019-04-08 0 1.200 1.140 1.200 1.250 1.250 200,000 250,000 1.2500 1.200 1.140 1.200 1.250 1.250 200,000 1.2500 3.45%
2019-04-04 0 1.160 1.160 1.210 1.150 1.160 148,000 170,360 1.1511 1.160 1.160 1.210 1.150 1.160 148,000 1.1511 -4.92%
2019-04-03 0 1.220 1.160 1.220 - - 0 0 - 1.220 1.160 1.220 - - 0 - 0.00%
2019-04-02 0 1.220 1.190 1.220 1.220 1.230 12,000 14,680 1.2233 1.220 1.190 1.220 1.220 1.230 12,000 1.2233 0.00%
2019-04-01 0 1.220 1.200 1.220 1.220 1.250 8,000 9,880 1.2350 1.220 1.200 1.220 1.220 1.250 8,000 1.2350 1.67%
2019-03-29 0 1.200 1.120 1.200 - - 0 0 - 1.200 1.120 1.200 - - 0 - 0.00%
2019-03-28 0 1.200 1.160 1.200 1.200 1.200 12,000 14,400 1.2000 1.200 1.160 1.200 1.200 1.200 12,000 1.2000 2.56%
2019-03-27 0 1.170 1.170 1.190 1.150 1.150 48,000 55,200 1.1500 1.170 1.170 1.190 1.150 1.150 48,000 1.1500 1.74%
2019-03-26 0 1.150 1.150 1.200 1.150 1.240 32,000 37,880 1.1838 1.150 1.150 1.200 1.150 1.240 32,000 1.1838 -5.74%
2019-03-25 0 1.220 1.130 1.220 - - 24,000 29,120 1.2133 1.220 1.130 1.220 - - 24,000 1.2133 -0.81%
2019-03-22 0 1.230 1.190 1.230 - - 0 0 - 1.230 1.190 1.230 - - 0 - 0.00%
2019-03-21 0 1.230 1.210 1.230 1.230 1.230 4,000 4,920 1.2300 1.230 1.210 1.230 1.230 1.230 4,000 1.2300 0.00%
2019-03-20 0 1.230 1.190 1.230 1.230 1.230 12,000 14,360 1.1967 1.230 1.190 1.230 1.230 1.230 12,000 1.1967 0.00%
2019-03-19 0 1.230 1.170 1.230 1.190 1.260 12,000 14,560 1.2133 1.230 1.170 1.230 1.190 1.260 12,000 1.2133 3.36%
2019-03-18 0 1.190 1.150 1.190 1.180 1.200 64,000 75,600 1.1813 1.190 1.150 1.190 1.180 1.200 64,000 1.1813 0.85%
2019-03-15 0 1.180 1.120 1.180 1.180 1.180 4,000 4,720 1.1800 1.180 1.120 1.180 1.180 1.180 4,000 1.1800 0.85%
2019-03-14 0 1.170 0.820 1.200 - - 0 0 - 1.170 0.820 1.200 - - 0 - 0.00%
2019-03-13 0 1.170 1.170 1.200 1.170 1.170 20,000 23,400 1.1700 1.170 1.170 1.200 1.170 1.170 20,000 1.1700 -2.50%
2019-03-12 0 1.200 1.150 1.200 - - 24,000 28,120 1.1717 1.200 1.150 1.200 - - 24,000 1.1717 0.00%
2019-03-11 0 1.200 1.170 1.200 - - 4,000 4,680 1.1700 1.200 1.170 1.200 - - 4,000 1.1700 0.00%
2019-03-08 0 1.200 1.150 1.200 1.200 1.200 20,000 23,600 1.1800 1.200 1.150 1.200 1.200 1.200 20,000 1.1800 0.00%
2019-03-07 0 1.200 1.170 1.200 1.190 1.200 208,000 249,400 1.1990 1.200 1.170 1.200 1.190 1.200 208,000 1.1990 2.56%
2019-03-06 0 1.170 1.100 1.170 1.190 1.190 76,000 90,200 1.1868 1.170 1.100 1.170 1.190 1.190 76,000 1.1868 -2.50%
2019-03-05 0 1.200 1.150 1.200 1.200 1.200 8,000 9,600 1.2000 1.200 1.150 1.200 1.200 1.200 8,000 1.2000 0.00%
2019-03-04 0 1.200 1.110 1.200 - - 0 0 - 1.200 1.110 1.200 - - 0 - 0.00%
2019-03-01 0 1.200 1.190 1.200 1.190 1.200 44,000 52,480 1.1927 1.200 1.190 1.200 1.190 1.200 44,000 1.1927 0.84%
2019-02-28 0 1.190 1.150 1.190 1.150 1.220 20,000 23,520 1.1760 1.190 1.150 1.190 1.150 1.220 20,000 1.1760 -1.65%
2019-02-27 0 1.210 1.180 1.210 1.190 1.210 16,000 19,280 1.2050 1.210 1.180 1.210 1.190 1.210 16,000 1.2050 0.00%
2019-02-26 0 1.210 1.180 1.220 1.180 1.240 56,000 66,800 1.1929 1.210 1.180 1.220 1.180 1.240 56,000 1.1929 1.68%
2019-02-25 0 1.190 1.190 1.200 1.100 1.190 12,000 13,560 1.1300 1.190 1.190 1.200 1.100 1.190 12,000 1.1300 -0.83%
2019-02-22 0 1.200 1.170 1.200 1.200 1.220 44,000 52,400 1.1909 1.200 1.170 1.200 1.200 1.220 44,000 1.1909 0.00%
2019-02-21 0 1.200 1.140 1.220 - - 0 0 - 1.200 1.140 1.220 - - 0 - 0.00%
2019-02-20 0 1.200 1.190 1.200 1.200 1.220 128,000 154,080 1.2038 1.200 1.190 1.200 1.200 1.220 128,000 1.2038 0.00%
2019-02-19 0 1.200 1.200 1.230 1.160 1.300 296,000 349,800 1.1818 1.200 1.200 1.230 1.160 1.300 296,000 1.1818 -5.51%
2019-02-18 0 1.270 1.260 1.270 1.250 1.280 32,000 40,240 1.2575 1.270 1.260 1.270 1.250 1.280 32,000 1.2575 1.60%
2019-02-15 0 1.250 1.230 1.250 1.220 1.280 56,000 69,520 1.2414 1.250 1.230 1.250 1.220 1.280 56,000 1.2414 -2.34%
2019-02-14 0 1.280 1.240 1.280 1.270 1.300 144,500 186,445 1.2903 1.280 1.240 1.280 1.270 1.300 144,500 1.2903 4.07%
2019-02-13 0 1.230 1.230 1.270 1.190 1.270 256,000 308,720 1.2059 1.230 1.230 1.270 1.190 1.270 256,000 1.2059 2.50%
2019-02-12 0 1.200 1.150 1.210 1.200 1.210 56,000 67,280 1.2014 1.200 1.150 1.210 1.200 1.210 56,000 1.2014 -4.00%
2019-02-11 0 1.250 1.210 1.250 1.180 1.250 84,000 100,440 1.1957 1.250 1.210 1.250 1.180 1.250 84,000 1.1957 3.31%
2019-02-08 0 1.210 1.210 1.250 - - 0 0 - 1.210 1.210 1.250 - - 0 - 0.00%
2019-02-04 0 1.210 1.210 1.240 - - 0 0 - 1.210 1.210 1.240 - - 0 - 0.00%
2019-02-01 0 1.210 1.200 1.210 1.190 1.260 368,000 453,480 1.2323 1.210 1.200 1.210 1.190 1.260 368,000 1.2323 1.68%
2019-01-31 0 1.190 1.160 1.190 1.160 1.250 268,000 318,800 1.1896 1.190 1.160 1.190 1.160 1.250 268,000 1.1896 -3.25%
2019-01-30 0 1.230 1.210 1.240 1.220 1.270 32,000 39,960 1.2488 1.230 1.210 1.240 1.220 1.270 32,000 1.2488 -2.38%
2019-01-29 0 1.260 1.230 1.260 1.210 1.270 132,000 163,320 1.2373 1.260 1.230 1.260 1.210 1.270 132,000 1.2373 -0.79%
2019-01-28 0 1.270 1.250 1.270 1.260 1.300 292,000 376,760 1.2903 1.270 1.250 1.270 1.260 1.300 292,000 1.2903 1.60%
2019-01-25 0 1.250 1.170 1.250 1.270 1.280 56,000 71,600 1.2786 1.250 1.170 1.250 1.270 1.280 56,000 1.2786 -2.34%
2019-01-24 0 1.280 1.240 1.280 1.240 1.310 364,000 461,080 1.2667 1.280 1.240 1.280 1.240 1.310 364,000 1.2667 0.79%
2019-01-23 0 1.270 1.240 1.270 1.220 1.280 72,000 90,040 1.2506 1.270 1.240 1.270 1.220 1.280 72,000 1.2506 4.10%
2019-01-22 0 1.220 1.190 1.200 1.200 1.290 608,000 739,440 1.2162 1.220 1.190 1.200 1.200 1.290 608,000 1.2162 -3.17%
2019-01-21 0 1.260 1.250 1.260 1.160 1.290 1,264,000 1,548,720 1.2253 1.260 1.250 1.260 1.160 1.290 1,264,000 1.2253 2.44%
2019-01-18 0 1.230 1.180 1.230 1.170 1.230 312,000 370,720 1.1882 1.230 1.180 1.230 1.170 1.230 312,000 1.1882 0.00%
2019-01-17 0 1.230 1.190 1.230 1.140 1.250 628,000 757,320 1.2059 1.230 1.190 1.230 1.140 1.250 628,000 1.2059 2.50%
2019-01-16 0 1.200 1.190 1.200 1.090 1.230 612,000 712,280 1.1639 1.200 1.190 1.200 1.090 1.230 612,000 1.1639 1.69%
2019-01-15 0 1.180 1.160 1.180 1.060 1.500 1,032,000 1,179,960 1.1434 1.180 1.160 1.180 1.060 1.500 1,032,000 1.1434 12.38%
2019-01-14 0 1.050 1.040 1.050 1.020 1.070 436,000 449,680 1.0314 1.050 1.040 1.050 1.020 1.070 436,000 1.0314 -4.55%
2019-01-11 0 1.100 1.080 1.100 0.980 1.100 1,572,000 1,625,480 1.0340 1.100 1.080 1.100 0.980 1.100 1,572,000 1.0340 2.80%
2019-01-10 0 1.070 1.060 1.070 1.060 1.080 156,000 167,560 1.0741 1.070 1.060 1.070 1.060 1.080 156,000 1.0741 1.90%
2019-01-09 0 1.050 1.050 1.080 1.000 1.060 236,000 244,080 1.0342 1.050 1.050 1.080 1.000 1.060 236,000 1.0342 5.00%
2019-01-08 0 1.000 1.000 1.010 1.000 1.070 80,000 81,440 1.0180 1.000 1.000 1.010 1.000 1.070 80,000 1.0180 -6.54%
2019-01-07 0 1.070 1.050 1.070 1.060 1.080 28,000 29,840 1.0657 1.070 1.050 1.070 1.060 1.080 28,000 1.0657 -0.93%
2019-01-04 0 1.080 1.060 1.080 0.980 1.080 100,000 102,120 1.0212 1.080 1.060 1.080 0.980 1.080 100,000 1.0212 4.85%
2019-01-03 0 1.030 1.010 1.030 1.010 1.090 140,000 143,920 1.0280 1.030 1.010 1.030 1.010 1.090 140,000 1.0280 -2.83%
2019-01-02 0 1.060 1.010 1.060 1.000 1.090 112,000 116,720 1.0421 1.060 1.010 1.060 1.000 1.090 112,000 1.0421 0.95%
2018-12-31 0 1.050 1.000 1.050 1.000 1.400 148,000 158,640 1.0719 1.050 1.000 1.050 1.000 1.400 148,000 1.0719 2.94%
2018-12-28 0 1.020 1.010 1.020 1.000 1.040 96,000 97,320 1.0138 1.020 1.010 1.020 1.000 1.040 96,000 1.0138 2.00%
2018-12-27 0 1.000 0.950 1.000 0.950 1.020 96,000 94,240 0.9817 1.000 0.950 1.000 0.950 1.020 96,000 0.9817 5.26%
2018-12-24 0 0.950 0.920 0.970 0.920 0.970 196,000 184,520 0.9414 0.950 0.920 0.970 0.920 0.970 196,000 0.9414 -3.06%
2018-12-21 0 0.980 0.970 1.000 0.970 1.090 660,000 660,000 1.0000 0.980 0.970 1.000 0.970 1.090 660,000 1.0000 -6.67%
2018-12-20 0 1.050 1.010 1.060 0.980 1.070 376,000 382,120 1.0163 1.050 1.010 1.060 0.980 1.070 376,000 1.0163 -2.78%
2018-12-19 0 1.080 1.000 1.080 0.980 1.290 540,000 581,520 1.0769 1.080 1.000 1.080 0.980 1.290 540,000 1.0769 11.34%
2018-12-18 0 0.970 0.960 0.990 0.950 1.020 1,336,000 1,294,880 0.9692 0.970 0.960 0.990 0.950 1.020 1,336,000 0.9692 -4.90%
2018-12-17 0 1.020 0.990 1.020 0.970 1.020 144,000 142,480 0.9894 1.020 0.990 1.020 0.970 1.020 144,000 0.9894 -2.86%
2018-12-14 0 1.050 0.970 1.050 0.900 1.050 744,000 704,280 0.9466 1.050 0.970 1.050 0.900 1.050 744,000 0.9466 3.96%
2018-12-13 0 1.010 0.960 1.010 0.970 1.010 64,000 64,760 1.0119 1.010 0.960 1.010 0.970 1.010 64,000 1.0119 -2.88%
2018-12-12 0 1.040 0.960 1.040 0.950 1.050 576,000 568,440 0.9869 1.040 0.960 1.040 0.950 1.050 576,000 0.9869 11.83%
2018-12-11 0 0.930 0.900 0.930 0.920 0.930 152,000 140,680 0.9255 0.930 0.900 0.930 0.920 0.930 152,000 0.9255 4.49%
2018-12-10 0 0.890 0.880 0.920 0.870 0.980 600,000 546,120 0.9102 0.890 0.880 0.920 0.870 0.980 600,000 0.9102 -9.18%
2018-12-07 0 0.980 0.930 0.980 0.980 1.050 252,000 256,160 1.0165 0.980 0.930 0.980 0.980 1.050 252,000 1.0165 6.52%
2018-12-06 0 0.920 0.910 0.940 0.790 0.950 1,576,000 1,412,680 0.8964 0.920 0.910 0.940 0.790 0.950 1,576,000 0.8964 12.20%
2018-12-05 0 0.820 0.760 0.790 0.790 1.290 21,076,000 21,383,200 1.0146 0.820 0.760 0.790 0.790 1.290 21,076,000 1.0146 -25.45%
2018-12-04 0 1.100 1.020 1.100 0.950 1.100 6,860,000 6,853,280 0.9990 1.100 1.020 1.100 0.950 1.100 6,860,000 0.9990 1.85%
2018-12-03 0 1.080 1.050 1.080 - - 0 0 - 1.080 1.050 1.080 - - 0 - -1.82%
2018-11-30 0 1.100 0.950 1.100 0.900 1.100 1,212,000 1,170,040 0.9654 1.100 0.950 1.100 0.900 1.100 1,212,000 0.9654 2.80%
2018-11-29 0 1.070 1.000 1.070 0.990 1.100 108,000 108,320 1.0030 1.070 1.000 1.070 0.990 1.100 108,000 1.0030 7.00%
2018-11-28 0 1.000 0.960 1.040 0.950 1.040 52,000 51,040 0.9815 1.000 0.960 1.040 0.950 1.040 52,000 0.9815 -5.66%
2018-11-27 0 1.060 0.990 1.060 0.910 1.080 196,000 185,200 0.9449 1.060 0.990 1.060 0.910 1.080 196,000 0.9449 -0.93%
2018-11-26 0 1.070 0.930 1.070 0.930 1.130 108,000 110,320 1.0215 1.070 0.930 1.070 0.930 1.130 108,000 1.0215 -4.46%
2018-11-23 0 1.120 1.000 1.120 1.130 1.130 4,000 4,520 1.1300 1.120 1.000 1.120 1.130 1.130 4,000 1.1300 0.00%
2018-11-22 0 1.120 0.990 1.120 0.980 1.120 140,000 139,960 0.9997 1.120 0.990 1.120 0.980 1.120 140,000 0.9997 1.82%
2018-11-21 0 1.100 1.010 1.100 - - 0 0 - 1.100 1.010 1.100 - - 0 - 0.00%
2018-11-20 0 1.100 1.000 1.100 1.000 1.100 32,000 34,240 1.0700 1.100 1.000 1.100 1.000 1.100 32,000 1.0700 -3.51%
2018-11-19 0 1.140 1.000 1.140 1.070 1.150 76,000 82,480 1.0853 1.140 1.000 1.140 1.070 1.150 76,000 1.0853 15.15%
2018-11-16 0 0.990 0.990 1.090 0.990 1.000 68,000 67,720 0.9959 0.990 0.990 1.090 0.990 1.000 68,000 0.9959 -10.00%
2018-11-15 0 1.100 1.020 1.100 1.050 1.100 44,000 47,320 1.0755 1.100 1.020 1.100 1.050 1.100 44,000 1.0755 0.00%
2018-11-14 0 1.100 1.100 1.160 1.100 1.150 200,000 220,240 1.1012 1.100 1.100 1.160 1.100 1.150 200,000 1.1012 -6.78%
2018-11-13 0 1.180 1.110 1.200 1.080 1.180 16,000 17,920 1.1200 1.180 1.110 1.200 1.080 1.180 16,000 1.1200 -0.84%
2018-11-12 0 1.190 1.110 1.190 1.200 1.200 12,000 14,400 1.2000 1.190 1.110 1.190 1.200 1.200 12,000 1.2000 1.71%
2018-11-09 0 1.170 1.040 1.170 1.200 1.200 4,000 4,800 1.2000 1.170 1.040 1.170 1.200 1.200 4,000 1.2000 -0.85%
2018-11-08 0 1.180 1.050 1.220 1.020 1.230 72,000 76,120 1.0572 1.180 1.050 1.220 1.020 1.230 72,000 1.0572 -1.67%
2018-11-07 0 1.200 1.080 1.200 1.090 1.250 116,000 128,320 1.1062 1.200 1.080 1.200 1.090 1.250 116,000 1.1062 10.09%
2018-11-06 0 1.090 1.080 1.280 1.080 1.310 48,000 53,400 1.1125 1.090 1.080 1.280 1.080 1.310 48,000 1.1125 -5.22%
2018-11-05 0 1.150 1.330 1.340 1.150 1.150 120,000 138,000 1.1500 1.150 1.330 1.340 1.150 1.150 120,000 1.1500 -8.00%
2018-11-02 0 1.250 1.100 1.250 1.300 1.300 4,000 5,200 1.3000 1.250 1.100 1.250 1.300 1.300 4,000 1.3000 0.81%
2018-11-01 0 1.240 1.100 1.240 1.200 1.300 16,000 19,800 1.2375 1.240 1.100 1.240 1.200 1.300 16,000 1.2375 7.83%
2018-10-31 0 1.150 1.110 1.150 1.080 1.150 208,000 233,440 1.1223 1.150 1.110 1.150 1.080 1.150 208,000 1.1223 0.88%
2018-10-30 0 1.140 1.100 1.140 - - 0 0 - 1.140 1.100 1.140 - - 0 - -0.87%
2018-10-29 0 1.150 1.100 1.150 1.150 1.150 8,000 9,200 1.1500 1.150 1.100 1.150 1.150 1.150 8,000 1.1500 0.00%
2018-10-26 0 1.150 1.100 1.150 1.150 1.150 8,000 9,200 1.1500 1.150 1.100 1.150 1.150 1.150 8,000 1.1500 4.55%
2018-10-25 0 1.100 1.010 1.110 0.990 1.100 156,000 156,200 1.0013 1.100 1.010 1.110 0.990 1.100 156,000 1.0013 -0.90%
2018-10-24 0 1.110 1.010 1.130 1.110 1.110 12,000 13,320 1.1100 1.110 1.010 1.130 1.110 1.110 12,000 1.1100 -3.48%
2018-10-23 0 1.150 1.050 1.150 1.150 1.280 148,000 174,680 1.1803 1.150 1.050 1.150 1.150 1.280 148,000 1.1803 -11.54%
2018-10-22 0 1.300 1.280 1.330 1.200 1.330 168,000 209,840 1.2490 1.300 1.280 1.330 1.200 1.330 168,000 1.2490 -4.41%
2018-10-19 0 1.360 1.360 1.380 1.250 1.400 128,000 172,720 1.3494 1.360 1.360 1.380 1.250 1.400 128,000 1.3494 13.33%
2018-10-18 0 1.200 1.170 1.200 1.050 1.200 292,000 327,080 1.1201 1.200 1.170 1.200 1.050 1.200 292,000 1.1201 14.29%
2018-10-16 0 1.050 1.010 1.050 0.990 1.050 212,000 215,240 1.0153 1.050 1.010 1.050 0.990 1.050 212,000 1.0153 5.00%
2018-10-15 0 1.000 0.990 1.000 0.900 1.000 76,000 71,840 0.9453 1.000 0.990 1.000 0.900 1.000 76,000 0.9453 17.65%
2018-10-12 0 0.850 0.840 0.900 0.720 0.900 404,000 334,120 0.8270 0.850 0.840 0.900 0.720 0.900 404,000 0.8270 13.33%
2018-10-11 0 0.750 0.750 0.760 0.510 1.090 3,268,000 2,118,880 0.6484 0.750 0.750 0.760 0.510 1.090 3,268,000 0.6484 -31.82%
2018-10-10 0 1.100 0.800 1.100 1.100 1.200 100,000 111,320 1.1132 1.100 0.800 1.100 1.100 1.200 100,000 1.1132 -9.09%
2018-10-09 0 1.210 1.200 1.210 1.210 1.300 96,000 117,200 1.2208 1.210 1.200 1.210 1.210 1.300 96,000 1.2208 -10.37%
2018-10-08 0 1.350 1.200 1.350 1.350 1.350 8,000 10,800 1.3500 1.350 1.200 1.350 1.350 1.350 8,000 1.3500 0.00%
2018-10-05 0 1.350 1.330 1.360 1.350 1.350 12,000 16,200 1.3500 1.350 1.330 1.360 1.350 1.350 12,000 1.3500 0.00%
2018-10-04 0 1.350 1.350 1.360 1.350 1.360 64,000 86,840 1.3569 1.350 1.350 1.360 1.350 1.360 64,000 1.3569 -8.16%
2018-10-03 0 1.470 1.380 1.480 - - 0 0 - 1.470 1.380 1.480 - - 0 - 0.00%
2018-10-02 0 1.470 - 1.480 - - 0 0 - 1.470 - 1.480 - - 0 - 0.00%
2018-09-28 0 1.470 1.410 1.470 1.450 1.500 24,000 35,760 1.4900 1.470 1.410 1.470 1.450 1.500 24,000 1.4900 1.38%
2018-09-27 0 1.450 1.360 1.450 1.450 1.450 4,000 5,800 1.4500 1.450 1.360 1.450 1.450 1.450 4,000 1.4500 -0.68%
2018-09-26 0 1.460 1.200 1.460 - - 0 0 - 1.460 1.200 1.460 - - 0 - 0.00%
2018-09-24 0 1.460 1.200 1.470 - - 0 0 - 1.460 1.200 1.470 - - 0 - 0.00%
2018-09-21 0 1.460 1.210 1.460 1.460 1.460 8,000 11,680 1.4600 1.460 1.210 1.460 1.460 1.460 8,000 1.4600 -0.68%
2018-09-20 0 1.470 1.200 1.470 - - 0 0 - 1.470 1.200 1.470 - - 0 - 0.00%
2018-09-19 0 1.470 1.390 1.470 1.470 1.470 8,000 11,760 1.4700 1.470 1.390 1.470 1.470 1.470 8,000 1.4700 0.00%
2018-09-18 0 1.470 1.230 1.470 - - 0 0 - 1.470 1.230 1.470 - - 0 - 0.00%
2018-09-17 0 1.470 1.190 1.470 - - 0 0 - 1.470 1.190 1.470 - - 0 - 0.00%
2018-09-14 0 1.470 1.200 1.470 - - 0 0 - 1.470 1.200 1.470 - - 0 - 0.00%
2018-09-13 0 1.470 1.310 1.470 1.470 1.470 8,000 11,760 1.4700 1.470 1.310 1.470 1.470 1.470 8,000 1.4700 2.08%
2018-09-12 0 1.440 1.310 1.440 1.440 1.440 4,000 5,760 1.4400 1.440 1.310 1.440 1.440 1.440 4,000 1.4400 4.35%
2018-09-11 0 1.380 1.310 1.460 1.380 1.480 48,000 68,520 1.4275 1.380 1.310 1.460 1.380 1.480 48,000 1.4275 -6.12%
2018-09-10 0 1.470 1.200 1.470 - - 0 0 - 1.470 1.200 1.470 - - 0 - -0.68%
2018-09-07 0 1.480 1.190 1.480 - - 0 0 - 1.480 1.190 1.480 - - 0 - 0.00%
2018-09-06 0 1.480 1.310 1.480 1.480 1.480 4,000 5,920 1.4800 1.480 1.310 1.480 1.480 1.480 4,000 1.4800 0.00%
2018-09-05 0 1.480 1.390 1.480 1.500 1.500 4,000 6,000 1.5000 1.480 1.390 1.480 1.500 1.500 4,000 1.5000 0.00%
2018-09-04 0 1.480 1.400 1.480 1.480 1.480 4,000 5,920 1.4800 1.480 1.400 1.480 1.480 1.480 4,000 1.4800 0.00%
2018-09-03 0 1.480 1.400 1.480 1.410 1.480 40,000 56,680 1.4170 1.480 1.400 1.480 1.410 1.480 40,000 1.4170 3.50%
2018-08-31 0 1.430 1.020 1.430 - - 0 0 - 1.430 1.020 1.430 - - 0 - -0.69%
2018-08-30 0 1.440 1.360 1.440 - - 8,000 11,440 1.4300 1.440 1.360 1.440 - - 8,000 1.4300 0.00%
2018-08-29 0 1.440 1.350 1.440 - - 4,000 5,760 1.4400 1.440 1.350 1.440 - - 4,000 1.4400 -0.69%
2018-08-28 0 1.450 1.400 1.460 1.400 1.500 236,000 343,840 1.4569 1.450 1.400 1.460 1.400 1.500 236,000 1.4569 -0.68%
2018-08-27 0 1.460 1.450 1.500 1.400 1.500 136,000 197,280 1.4506 1.460 1.450 1.500 1.400 1.500 136,000 1.4506 -3.95%
2018-08-24 0 1.520 1.490 1.530 1.460 1.530 144,000 215,840 1.4989 1.520 1.490 1.530 1.460 1.530 144,000 1.4989 1.33%
2018-08-23 0 1.500 1.470 1.500 - - 0 0 - 1.500 1.470 1.500 - - 0 - 0.00%
2018-08-22 0 1.500 1.460 1.500 1.500 1.520 100,000 149,320 1.4932 1.500 1.460 1.500 1.500 1.520 100,000 1.4932 -1.96%
2018-08-21 0 1.530 1.470 1.530 1.400 1.530 296,000 437,600 1.4784 1.530 1.470 1.530 1.400 1.530 296,000 1.4784 2.00%
2018-08-20 0 1.500 1.480 1.500 1.500 1.500 16,000 24,000 1.5000 1.500 1.480 1.500 1.500 1.500 16,000 1.5000 4.17%
2018-08-17 0 1.440 1.420 1.440 1.440 1.510 76,000 112,800 1.4842 1.440 1.420 1.440 1.440 1.510 76,000 1.4842 -4.64%
2018-08-16 0 1.510 1.480 1.510 1.510 1.510 80,000 120,040 1.5005 1.510 1.480 1.510 1.510 1.510 80,000 1.5005 0.67%
2018-08-15 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - 0.00%
2018-08-14 0 1.500 1.490 1.500 1.410 1.560 112,000 164,840 1.4718 1.500 1.490 1.500 1.410 1.560 112,000 1.4718 3.45%
2018-08-13 0 1.450 1.410 1.510 1.410 1.530 148,000 221,480 1.4965 1.450 1.410 1.510 1.410 1.530 148,000 1.4965 -3.33%
2018-08-10 0 1.500 1.420 1.500 1.500 1.590 72,000 110,520 1.5350 1.500 1.420 1.500 1.500 1.590 72,000 1.5350 5.63%
2018-08-09 0 1.420 1.420 1.500 1.420 1.500 56,000 81,840 1.4614 1.420 1.420 1.500 1.420 1.500 56,000 1.4614 -8.97%
2018-08-08 0 1.560 1.440 1.560 1.560 1.560 4,000 6,240 1.5600 1.560 1.440 1.560 1.560 1.560 4,000 1.5600 -0.64%
2018-08-07 0 1.570 1.430 1.570 - - 8,000 12,560 1.5700 1.570 1.430 1.570 - - 8,000 1.5700 -0.63%
2018-08-06 0 1.580 1.540 1.580 1.580 1.580 36,000 57,760 1.6044 1.580 1.540 1.580 1.580 1.580 36,000 1.6044 0.00%
2018-08-03 0 1.580 1.550 1.580 1.590 1.690 20,000 32,240 1.6120 1.580 1.550 1.580 1.590 1.690 20,000 1.6120 1.28%
2018-08-02 0 1.560 1.480 1.560 - - 0 0 - 1.560 1.480 1.560 - - 0 - 0.00%
2018-08-01 0 1.560 1.520 1.560 1.460 1.560 148,000 225,240 1.5219 1.560 1.520 1.560 1.460 1.560 148,000 1.5219 -1.89%
2018-07-31 0 1.590 1.450 1.590 1.460 1.590 584,000 883,800 1.5134 1.590 1.450 1.590 1.460 1.590 584,000 1.5134 5.30%
2018-07-30 0 1.510 1.440 1.510 1.510 1.530 12,000 18,200 1.5167 1.510 1.440 1.510 1.510 1.530 12,000 1.5167 -1.31%
2018-07-27 0 1.530 1.450 1.630 - - 0 0 - 1.530 1.450 1.630 - - 0 - 0.00%
2018-07-26 0 1.530 1.430 1.550 1.530 1.530 4,000 6,120 1.5300 1.530 1.430 1.550 1.530 1.530 4,000 1.5300 0.66%
2018-07-25 0 1.520 1.520 1.620 - - 0 0 - 1.520 1.520 1.620 - - 0 - 0.00%
2018-07-24 0 1.520 1.520 1.610 - - 0 0 - 1.520 1.520 1.610 - - 0 - 0.66%
2018-07-23 0 1.510 1.510 1.600 - - 0 0 - 1.510 1.510 1.600 - - 0 - 0.00%
2018-07-20 0 1.510 1.510 1.620 - - 0 0 - 1.510 1.510 1.620 - - 0 - 0.00%
2018-07-19 0 1.510 1.510 1.600 - - 0 0 - 1.510 1.510 1.600 - - 0 - 0.00%
2018-07-18 0 1.510 1.510 1.580 - - 0 0 - 1.510 1.510 1.580 - - 0 - 0.00%
2018-07-17 0 1.510 1.510 1.600 - - 4,000 6,320 1.5800 1.510 1.510 1.600 - - 4,000 1.5800 0.00%
2018-07-16 0 1.510 1.510 1.600 - - 12,000 18,480 1.5400 1.510 1.510 1.600 - - 12,000 1.5400 0.00%
2018-07-13 0 1.510 1.510 1.580 1.510 1.510 16,000 24,640 1.5400 1.510 1.510 1.580 1.510 1.510 16,000 1.5400 -5.03%
2018-07-12 0 1.590 1.500 1.590 1.430 1.600 24,000 36,840 1.5350 1.590 1.500 1.590 1.430 1.600 24,000 1.5350 -0.62%
2018-07-11 0 1.600 1.400 1.600 1.660 1.660 4,000 6,640 1.6600 1.600 1.400 1.600 1.660 1.660 4,000 1.6600 1.91%
2018-07-10 0 1.570 1.570 1.580 1.500 1.610 64,000 98,040 1.5319 1.570 1.570 1.580 1.500 1.610 64,000 1.5319 -3.68%
2018-07-09 0 1.630 1.540 1.630 1.510 1.680 388,000 610,000 1.5722 1.630 1.540 1.630 1.510 1.680 388,000 1.5722 3.82%
2018-07-06 0 1.570 1.560 1.570 1.570 1.650 16,000 25,600 1.6000 1.570 1.560 1.570 1.570 1.650 16,000 1.6000 3.29%
2018-07-05 0 1.520 1.520 1.550 - - 0 0 - 1.520 1.520 1.550 - - 0 - 0.00%
2018-07-04 0 1.520 1.510 1.580 1.510 1.540 60,000 91,120 1.5187 1.520 1.510 1.580 1.510 1.540 60,000 1.5187 -6.17%
2018-07-03 0 1.620 1.600 1.620 1.600 1.690 28,000 46,000 1.6429 1.620 1.600 1.620 1.600 1.690 28,000 1.6429 1.89%
2018-06-29 0 1.590 1.550 1.590 1.510 1.640 396,000 622,920 1.5730 1.590 1.550 1.590 1.510 1.640 396,000 1.5730 3.25%
2018-06-28 0 1.540 1.520 1.540 1.500 1.640 188,000 286,600 1.5245 1.540 1.520 1.540 1.500 1.640 188,000 1.5245 -4.35%
2018-06-27 0 1.610 1.600 1.650 1.610 1.660 20,000 32,800 1.6400 1.610 1.600 1.650 1.610 1.660 20,000 1.6400 -3.01%
2018-06-26 0 1.660 1.550 1.660 1.690 1.690 4,000 6,760 1.6900 1.660 1.550 1.660 1.690 1.690 4,000 1.6900 3.11%
2018-06-25 0 1.610 1.510 1.650 - - 0 0 - 1.610 1.510 1.650 - - 0 - 0.00%
2018-06-22 0 1.610 1.600 1.650 1.600 1.650 20,000 32,640 1.6320 1.610 1.600 1.650 1.600 1.650 20,000 1.6320 -3.01%
2018-06-21 0 1.660 1.620 1.660 1.630 1.690 120,000 200,960 1.6747 1.660 1.620 1.660 1.630 1.690 120,000 1.6747 4.40%
2018-06-20 0 1.590 1.580 1.640 1.500 1.650 464,000 713,160 1.5370 1.590 1.580 1.640 1.500 1.650 464,000 1.5370 1.27%
2018-06-19 0 1.570 1.450 1.570 1.570 1.570 12,000 18,840 1.5700 1.570 1.450 1.570 1.570 1.570 12,000 1.5700 -1.26%
2018-06-15 0 1.590 1.530 1.590 1.550 1.590 76,000 118,440 1.5584 1.590 1.530 1.590 1.550 1.590 76,000 1.5584 2.58%
2018-06-14 0 1.550 1.550 1.580 1.550 1.600 8,000 12,600 1.5750 1.550 1.550 1.580 1.550 1.600 8,000 1.5750 0.00%
2018-06-13 0 1.550 1.550 1.580 1.550 1.600 68,000 106,320 1.5635 1.550 1.550 1.580 1.550 1.600 68,000 1.5635 -4.91%
2018-06-12 0 1.630 1.560 1.630 1.550 1.640 128,000 201,080 1.5709 1.630 1.560 1.630 1.550 1.640 128,000 1.5709 5.16%
2018-06-11 0 1.550 1.530 1.650 1.530 1.640 200,000 312,520 1.5626 1.550 1.530 1.650 1.530 1.640 200,000 1.5626 -6.06%
2018-06-08 0 1.650 1.570 1.650 - - 0 0 - 1.650 1.570 1.650 - - 0 - 0.00%
2018-06-07 0 1.650 1.560 1.650 1.650 1.650 4,000 6,600 1.6500 1.650 1.560 1.650 1.650 1.650 4,000 1.6500 1.23%
2018-06-06 0 1.630 1.610 1.630 1.600 1.640 32,000 51,920 1.6225 1.630 1.610 1.630 1.600 1.640 32,000 1.6225 0.00%
2018-06-05 0 1.630 1.580 1.630 1.560 1.650 144,000 227,800 1.5819 1.630 1.580 1.630 1.560 1.650 144,000 1.5819 -0.61%
2018-06-04 0 1.640 1.600 1.640 1.550 1.640 412,000 647,720 1.5721 1.640 1.600 1.640 1.550 1.640 412,000 1.5721 0.00%
2018-06-01 0 1.640 1.560 1.640 1.570 1.700 148,000 238,040 1.6084 1.640 1.560 1.640 1.570 1.700 148,000 1.6084 0.61%
2018-05-31 0 1.630 1.540 1.630 1.530 1.660 84,000 131,480 1.5652 1.630 1.540 1.630 1.530 1.660 84,000 1.5652 -1.21%
2018-05-30 0 1.650 1.570 1.660 1.650 1.650 8,000 13,200 1.6500 1.650 1.570 1.660 1.650 1.650 8,000 1.6500 0.61%
2018-05-29 0 1.640 1.610 1.650 1.610 1.690 56,000 91,080 1.6264 1.640 1.610 1.650 1.610 1.690 56,000 1.6264 -1.80%
2018-05-28 0 1.670 1.600 1.670 1.600 1.700 548,000 900,920 1.6440 1.670 1.600 1.670 1.600 1.700 548,000 1.6440 5.03%
2018-05-25 0 1.590 1.570 1.580 1.570 1.680 208,000 332,080 1.5965 1.590 1.570 1.580 1.570 1.680 208,000 1.5965 -6.47%
2018-05-24 0 1.700 1.640 1.700 1.740 1.740 4,000 6,960 1.7400 1.700 1.640 1.700 1.740 1.740 4,000 1.7400 0.59%
2018-05-23 0 1.690 1.610 1.690 1.700 1.720 8,000 13,680 1.7100 1.690 1.610 1.690 1.700 1.720 8,000 1.7100 0.00%
2018-05-21 0 1.690 1.600 1.690 1.670 1.690 32,000 53,600 1.6750 1.690 1.600 1.690 1.670 1.690 32,000 1.6750 3.05%
2018-05-18 0 1.640 1.580 1.670 - - 0 0 - 1.640 1.580 1.670 - - 0 - 0.00%
2018-05-17 0 1.640 1.610 1.640 1.590 1.650 212,000 342,000 1.6132 1.640 1.610 1.640 1.590 1.650 212,000 1.6132 5.13%
2018-05-16 0 1.560 1.560 1.600 1.560 1.650 468,000 747,560 1.5974 1.560 1.560 1.600 1.560 1.650 468,000 1.5974 -4.29%
2018-05-15 0 1.630 1.610 1.650 1.620 1.700 336,000 555,240 1.6525 1.630 1.610 1.650 1.620 1.700 336,000 1.6525 -2.98%
2018-05-14 0 1.680 1.620 1.680 1.600 1.750 1,044,000 1,712,520 1.6403 1.680 1.620 1.680 1.600 1.750 1,044,000 1.6403 0.00%
2018-05-11 0 1.680 1.650 1.680 1.650 1.730 180,000 302,640 1.6813 1.680 1.650 1.680 1.650 1.730 180,000 1.6813 1.82%
2018-05-10 0 1.650 1.650 1.700 1.650 1.680 756,000 1,262,440 1.6699 1.650 1.650 1.700 1.650 1.680 756,000 1.6699 0.00%
2018-05-09 0 1.650 1.650 1.690 1.640 1.760 792,000 1,321,960 1.6691 1.650 1.650 1.690 1.640 1.760 792,000 1.6691 -5.71%
2018-05-08 0 1.750 1.700 1.760 1.650 1.750 336,000 562,880 1.6752 1.750 1.700 1.760 1.650 1.750 336,000 1.6752 1.74%
2018-05-07 0 1.720 1.710 1.720 1.730 1.750 16,000 27,760 1.7350 1.720 1.710 1.720 1.730 1.750 16,000 1.7350 2.38%
2018-05-04 0 1.680 1.670 1.720 1.680 1.760 144,000 243,800 1.6931 1.680 1.670 1.720 1.680 1.760 144,000 1.6931 -6.67%
2018-05-03 0 1.800 1.720 1.790 1.700 1.800 356,000 627,880 1.7637 1.800 1.720 1.790 1.700 1.800 356,000 1.7637 5.88%
2018-05-02 0 1.700 1.700 1.780 1.700 1.710 208,000 353,680 1.7004 1.700 1.700 1.780 1.700 1.710 208,000 1.7004 0.00%
2018-04-30 0 1.700 1.680 1.780 1.700 1.700 4,000 6,800 1.7000 1.700 1.680 1.780 1.700 1.700 4,000 1.7000 0.00%
2018-04-27 0 1.700 1.650 1.720 1.650 1.740 64,000 108,120 1.6894 1.700 1.650 1.720 1.650 1.740 64,000 1.6894 0.59%
2018-04-26 0 1.690 1.690 1.750 1.690 1.710 188,000 319,560 1.6998 1.690 1.690 1.750 1.690 1.710 188,000 1.6998 -3.43%
2018-04-25 0 1.750 1.730 1.760 1.720 1.800 120,000 209,440 1.7453 1.750 1.730 1.760 1.720 1.800 120,000 1.7453 1.74%
2018-04-24 0 1.720 1.700 1.740 1.710 1.820 312,000 546,680 1.7522 1.720 1.700 1.740 1.710 1.820 312,000 1.7522 -2.82%
2018-04-23 0 1.770 1.690 1.770 1.700 1.780 52,000 89,680 1.7246 1.770 1.690 1.770 1.700 1.780 52,000 1.7246 5.36%
2018-04-20 0 1.680 1.670 1.740 1.680 1.720 104,000 176,400 1.6962 1.680 1.670 1.740 1.680 1.720 104,000 1.6962 0.00%
2018-04-19 0 1.680 1.670 1.730 1.680 1.750 1,532,000 2,611,960 1.7049 1.680 1.670 1.730 1.680 1.750 1,532,000 1.7049 -2.33%
2018-04-18 0 1.720 1.720 1.750 1.720 1.950 1,052,000 1,914,520 1.8199 1.720 1.720 1.750 1.720 1.950 1,052,000 1.8199 -3.91%
2018-04-17 0 1.790 1.790 1.810 1.750 1.830 328,000 582,800 1.7768 1.790 1.790 1.810 1.750 1.830 328,000 1.7768 -2.19%
2018-04-16 0 1.830 1.780 1.840 1.800 1.840 92,000 167,720 1.8230 1.830 1.780 1.840 1.800 1.840 92,000 1.8230 1.67%
2018-04-13 0 1.800 1.790 1.850 1.790 1.880 76,000 137,880 1.8142 1.800 1.790 1.850 1.790 1.880 76,000 1.8142 -0.55%
2018-04-12 0 1.810 1.790 1.830 1.770 1.840 88,000 158,400 1.8000 1.810 1.790 1.830 1.770 1.840 88,000 1.8000 1.69%
2018-04-11 0 1.780 1.770 1.780 1.750 1.790 288,000 506,920 1.7601 1.780 1.770 1.780 1.750 1.790 288,000 1.7601 -2.20%
2018-04-10 0 1.820 1.790 1.820 1.750 1.880 272,000 487,240 1.7913 1.820 1.790 1.820 1.750 1.880 272,000 1.7913 1.11%
2018-04-09 0 1.800 1.780 1.820 1.800 1.890 736,200 1,356,608 1.8427 1.800 1.780 1.820 1.800 1.890 736,200 1.8427 -2.17%
2018-04-06 0 1.840 1.840 1.850 1.840 1.930 312,000 577,040 1.8495 1.840 1.840 1.850 1.840 1.930 312,000 1.8495 -5.64%
2018-04-04 0 1.950 1.840 1.980 1.760 2.100 2,000,000 3,779,840 1.8899 1.950 1.840 1.980 1.760 2.100 2,000,000 1.8899 3.17%
2018-04-03 0 1.890 1.870 1.890 1.850 1.930 400,000 758,120 1.8953 1.890 1.870 1.890 1.850 1.930 400,000 1.8953 2.16%
2018-03-29 0 1.850 1.830 1.850 1.840 1.890 60,000 112,560 1.8760 1.850 1.830 1.850 1.840 1.890 60,000 1.8760 0.54%
2018-03-28 0 1.840 1.810 1.840 1.690 1.880 880,000 1,561,880 1.7749 1.840 1.810 1.840 1.690 1.880 880,000 1.7749 5.75%
2018-03-27 0 1.740 1.720 1.780 1.740 1.800 444,000 782,040 1.7614 1.740 1.720 1.780 1.740 1.800 444,000 1.7614 1.75%
2018-03-26 0 1.710 1.710 1.720 1.680 1.800 912,000 1,577,960 1.7302 1.710 1.710 1.720 1.680 1.800 912,000 1.7302 1.79%
2018-03-23 0 1.680 1.650 1.680 1.600 1.710 704,000 1,160,240 1.6481 1.680 1.650 1.680 1.600 1.710 704,000 1.6481 -1.75%
2018-03-22 0 1.710 1.660 1.740 1.650 1.800 896,000 1,517,920 1.6941 1.710 1.660 1.740 1.650 1.800 896,000 1.6941 -1.16%
2018-03-21 0 1.730 1.720 1.740 1.700 1.770 140,000 242,320 1.7309 1.730 1.720 1.740 1.700 1.770 140,000 1.7309 1.17%
2018-03-20 0 1.710 1.710 1.750 1.650 1.800 1,100,000 1,882,560 1.7114 1.710 1.710 1.750 1.650 1.800 1,100,000 1.7114 1.18%
2018-03-19 0 1.690 1.680 1.740 1.660 1.900 372,000 639,840 1.7200 1.690 1.680 1.740 1.660 1.900 372,000 1.7200 -0.59%
2018-03-16 0 1.700 1.690 1.700 1.690 1.740 968,000 1,650,120 1.7047 1.700 1.690 1.700 1.690 1.740 968,000 1.7047 3.03%
2018-03-15 0 1.650 1.650 1.700 1.650 1.830 1,080,000 1,828,520 1.6931 1.650 1.650 1.700 1.650 1.830 1,080,000 1.6931 -2.94%
2018-03-14 0 1.700 1.700 1.740 1.700 1.760 164,000 283,360 1.7278 1.700 1.700 1.740 1.700 1.760 164,000 1.7278 -5.56%
2018-03-13 0 1.800 1.760 1.820 1.800 1.890 740,000 1,352,720 1.8280 1.800 1.760 1.820 1.800 1.890 740,000 1.8280 -1.64%
2018-03-12 0 1.830 1.790 1.840 1.800 1.840 68,000 123,960 1.8229 1.830 1.790 1.840 1.800 1.840 68,000 1.8229 1.67%
2018-03-09 0 1.800 1.800 1.840 1.800 1.930 412,000 751,720 1.8246 1.800 1.800 1.840 1.800 1.930 412,000 1.8246 -5.26%
2018-03-08 0 1.900 1.860 1.900 1.850 1.970 272,000 507,040 1.8641 1.900 1.860 1.900 1.850 1.970 272,000 1.8641 -1.04%
2018-03-07 0 1.920 1.840 1.920 1.820 1.940 724,000 1,366,120 1.8869 1.920 1.840 1.920 1.820 1.940 724,000 1.8869 2.13%
2018-03-06 0 1.880 1.820 1.880 1.800 1.890 476,000 875,560 1.8394 1.880 1.820 1.880 1.800 1.890 476,000 1.8394 1.08%
2018-03-05 0 1.860 1.860 1.880 1.830 1.890 80,000 148,320 1.8540 1.860 1.860 1.880 1.830 1.890 80,000 1.8540 1.64%
2018-03-02 0 1.830 1.770 1.830 1.740 1.840 820,000 1,457,440 1.7774 1.830 1.770 1.830 1.740 1.840 820,000 1.7774 2.81%
2018-03-01 0 1.780 1.720 1.790 1.700 1.860 664,000 1,165,440 1.7552 1.780 1.720 1.790 1.700 1.860 664,000 1.7552 0.00%
2018-02-28 0 1.780 1.750 1.810 1.620 1.950 1,556,000 2,775,440 1.7837 1.780 1.750 1.810 1.620 1.950 1,556,000 1.7837 -9.64%
2018-02-27 0 1.970 1.930 1.970 1.910 2.030 556,000 1,095,640 1.9706 1.970 1.930 1.970 1.910 2.030 556,000 1.9706 -4.37%
2018-02-26 0 2.060 2.060 2.070 2.010 2.120 828,000 1,705,960 2.0603 2.060 2.060 2.070 2.010 2.120 828,000 2.0603 -5.94%
2018-02-23 0 2.190 2.160 2.190 2.110 2.190 324,000 698,280 2.1552 2.190 2.160 2.190 2.110 2.190 324,000 2.1552 -1.79%
2018-02-22 0 2.230 2.190 2.230 2.160 2.240 476,000 1,047,240 2.2001 2.230 2.190 2.230 2.160 2.240 476,000 2.2001 0.90%
2018-02-21 0 2.210 2.180 2.210 2.160 2.220 172,000 373,600 2.1721 2.210 2.180 2.210 2.160 2.220 172,000 2.1721 1.38%
2018-02-20 0 2.180 2.170 2.270 2.140 2.290 632,000 1,405,360 2.2237 2.180 2.170 2.270 2.140 2.290 632,000 2.2237 -4.80%
2018-02-15 0 2.290 2.240 2.290 2.210 2.430 132,000 307,440 2.3291 2.290 2.240 2.290 2.210 2.430 132,000 2.3291 0.44%
2018-02-14 0 2.280 2.260 2.280 2.230 2.350 1,216,000 2,762,360 2.2717 2.280 2.260 2.280 2.230 2.350 1,216,000 2.2717 4.11%
2018-02-13 0 2.190 2.170 2.200 2.140 2.240 188,000 412,640 2.1949 2.190 2.170 2.200 2.140 2.240 188,000 2.1949 -0.90%
2018-02-12 0 2.210 2.180 2.210 2.180 2.270 136,000 301,960 2.2203 2.210 2.180 2.210 2.180 2.270 136,000 2.2203 1.38%
2018-02-09 0 2.180 2.170 2.180 2.110 2.270 768,000 1,654,800 2.1547 2.180 2.170 2.180 2.110 2.270 768,000 2.1547 -1.36%
2018-02-08 0 2.210 2.210 2.220 2.100 2.290 512,000 1,128,560 2.2042 2.210 2.210 2.220 2.100 2.290 512,000 2.2042 3.76%
2018-02-07 0 2.130 2.110 2.120 2.100 2.180 508,000 1,080,320 2.1266 2.130 2.110 2.120 2.100 2.180 508,000 2.1266 2.40%
2018-02-06 0 2.080 2.060 2.120 2.050 2.120 408,000 848,400 2.0794 2.080 2.060 2.120 2.050 2.120 408,000 2.0794 -2.80%
2018-02-05 0 2.140 2.070 2.140 2.030 2.140 460,000 955,080 2.0763 2.140 2.070 2.140 2.030 2.140 460,000 2.0763 0.47%
2018-02-02 0 2.130 2.100 2.140 2.050 2.160 1,396,000 2,943,520 2.1085 2.130 2.100 2.140 2.050 2.160 1,396,000 2.1085 -0.47%
2018-02-01 0 2.140 2.090 2.140 2.050 2.180 1,296,000 2,721,520 2.0999 2.140 2.090 2.140 2.050 2.180 1,296,000 2.0999 0.00%
2018-01-31 0 2.140 2.130 2.140 2.050 2.140 404,000 836,960 2.0717 2.140 2.130 2.140 2.050 2.140 404,000 2.0717 2.39%
2018-01-30 0 2.090 2.080 2.090 2.020 2.100 136,000 280,280 2.0609 2.090 2.080 2.090 2.020 2.100 136,000 2.0609 2.45%
2018-01-29 0 2.040 2.010 2.050 2.000 2.150 1,300,000 2,673,080 2.0562 2.040 2.010 2.050 2.000 2.150 1,300,000 2.0562 0.00%
2018-01-26 0 2.040 2.000 2.040 2.000 2.050 452,000 911,160 2.0158 2.040 2.000 2.040 2.000 2.050 452,000 2.0158 0.49%
2018-01-25 0 2.030 2.020 2.080 2.030 2.100 740,000 1,523,600 2.0589 2.030 2.020 2.080 2.030 2.100 740,000 2.0589 -2.87%
2018-01-24 0 2.090 2.040 2.090 2.020 2.090 1,896,000 3,880,200 2.0465 2.090 2.040 2.090 2.020 2.090 1,896,000 2.0465 1.46%
2018-01-23 0 2.060 2.030 2.070 1.990 2.100 1,268,000 2,591,880 2.0441 2.060 2.030 2.070 1.990 2.100 1,268,000 2.0441 1.48%
2018-01-22 0 2.030 2.020 2.030 1.860 2.080 2,280,000 4,513,160 1.9795 2.030 2.020 2.030 1.860 2.080 2,280,000 1.9795 9.14%
2018-01-19 0 1.860 1.860 1.880 1.850 1.920 524,000 977,920 1.8663 1.860 1.860 1.880 1.850 1.920 524,000 1.8663 -2.62%
2018-01-18 0 1.910 1.840 1.900 1.850 1.920 1,288,000 2,424,200 1.8821 1.910 1.840 1.900 1.850 1.920 1,288,000 1.8821 0.53%
2018-01-17 0 1.900 1.890 1.900 1.840 1.900 1,500,000 2,820,800 1.8805 1.900 1.890 1.900 1.840 1.900 1,500,000 1.8805 1.06%
2018-01-16 0 1.880 1.880 1.890 1.880 1.880 284,000 533,920 1.8800 1.880 1.880 1.890 1.880 1.880 284,000 1.8800 0.00%
2018-01-15 0 1.880 1.830 1.900 1.830 1.900 952,000 1,780,680 1.8705 1.880 1.830 1.900 1.830 1.900 952,000 1.8705 0.00%
2018-01-12 0 1.880 1.850 1.880 1.830 1.900 1,020,000 1,898,000 1.8608 1.880 1.850 1.880 1.830 1.900 1,020,000 1.8608 3.30%
2018-01-11 0 1.820 1.820 1.860 1.760 1.930 1,308,000 2,392,680 1.8293 1.820 1.820 1.860 1.760 1.930 1,308,000 1.8293 3.41%
2018-01-10 0 1.760 1.740 1.770 1.730 1.770 328,000 574,800 1.7524 1.760 1.740 1.770 1.730 1.770 328,000 1.7524 1.15%
2018-01-09 0 1.740 1.740 1.760 1.740 1.760 92,000 160,760 1.7474 1.740 1.740 1.760 1.740 1.760 92,000 1.7474 0.00%
2018-01-08 0 1.740 1.740 1.760 1.740 1.750 12,000 20,960 1.7467 1.740 1.740 1.760 1.740 1.750 12,000 1.7467 -1.14%
2018-01-05 0 1.760 1.730 1.760 1.740 1.760 274,000 480,000 1.7518 1.760 1.730 1.760 1.740 1.760 274,000 1.7518 1.15%
2018-01-04 0 1.740 1.730 1.740 1.740 1.740 4,000 6,960 1.7400 1.740 1.730 1.740 1.740 1.740 4,000 1.7400 -1.14%
2018-01-03 0 1.760 1.730 1.760 1.760 1.760 40,000 70,400 1.7600 1.760 1.730 1.760 1.760 1.760 40,000 1.7600 0.00%
2018-01-02 0 1.760 1.740 1.760 1.730 1.780 756,000 1,323,360 1.7505 1.760 1.740 1.760 1.730 1.780 756,000 1.7505 0.57%
2017-12-29 0 1.750 1.730 1.750 1.760 1.760 12,000 21,120 1.7600 1.750 1.730 1.750 1.760 1.760 12,000 1.7600 1.16%
2017-12-28 0 1.730 1.700 1.760 1.710 1.760 712,000 1,231,800 1.7301 1.730 1.700 1.760 1.710 1.760 712,000 1.7301 -1.70%
2017-12-27 0 1.760 1.730 1.760 1.700 1.760 288,000 497,840 1.7286 1.760 1.730 1.760 1.700 1.760 288,000 1.7286 -0.56%
2017-12-22 0 1.770 1.740 1.770 1.740 1.770 908,000 1,585,000 1.7456 1.770 1.740 1.770 1.740 1.770 908,000 1.7456 0.00%
2017-12-21 0 1.770 1.720 1.770 1.720 1.770 260,000 454,320 1.7474 1.770 1.720 1.770 1.720 1.770 260,000 1.7474 0.00%
2017-12-20 0 1.770 1.720 1.770 1.710 1.770 484,000 839,200 1.7339 1.770 1.720 1.770 1.710 1.770 484,000 1.7339 1.72%
2017-12-19 0 1.740 1.730 1.780 1.720 1.800 648,000 1,140,800 1.7605 1.740 1.730 1.780 1.720 1.800 648,000 1.7605 -2.25%
2017-12-18 0 1.780 1.770 1.780 1.780 1.800 372,000 664,000 1.7849 1.780 1.770 1.780 1.780 1.800 372,000 1.7849 0.56%
2017-12-15 0 1.770 1.720 1.770 1.700 1.780 1,112,000 1,922,640 1.7290 1.770 1.720 1.770 1.700 1.780 1,112,000 1.7290 1.72%
2017-12-14 0 1.740 1.720 1.750 1.720 1.750 128,000 222,600 1.7391 1.740 1.720 1.750 1.720 1.750 128,000 1.7391 -0.57%
2017-12-13 0 1.750 1.740 1.760 1.710 1.760 592,000 1,025,480 1.7322 1.750 1.740 1.760 1.710 1.760 592,000 1.7322 0.57%
2017-12-12 0 1.740 1.700 1.750 1.750 1.760 192,000 337,000 1.7552 1.740 1.700 1.750 1.750 1.760 192,000 1.7552 0.00%
2017-12-11 0 1.740 1.730 1.740 1.730 1.750 500,000 869,400 1.7388 1.740 1.730 1.740 1.730 1.750 500,000 1.7388 1.16%
2017-12-08 0 1.720 1.710 1.730 1.710 1.730 48,000 82,240 1.7133 1.720 1.710 1.730 1.710 1.730 48,000 1.7133 0.58%
2017-12-07 0 1.710 1.710 1.720 1.670 1.750 992,000 1,684,880 1.6985 1.710 1.710 1.720 1.670 1.750 992,000 1.6985 1.79%
2017-12-06 0 1.680 1.670 1.690 1.660 1.690 188,000 313,200 1.6660 1.680 1.670 1.690 1.660 1.690 188,000 1.6660 1.20%
2017-12-05 0 1.660 1.660 1.690 1.660 1.690 100,000 168,560 1.6856 1.660 1.660 1.690 1.660 1.690 100,000 1.6856 1.22%
2017-12-04 0 1.640 1.650 1.680 1.640 1.700 524,000 874,120 1.6682 1.640 1.650 1.680 1.640 1.700 524,000 1.6682 -0.61%
2017-12-01 0 1.650 1.630 1.660 1.560 1.680 720,000 1,180,080 1.6390 1.650 1.630 1.660 1.560 1.680 720,000 1.6390 2.48%
2017-11-30 0 1.610 1.610 1.630 1.600 1.640 816,000 1,321,320 1.6193 1.610 1.610 1.630 1.600 1.640 816,000 1.6193 -4.73%
2017-11-29 0 1.690 1.640 1.690 1.600 1.730 2,992,000 4,930,600 1.6479 1.690 1.640 1.690 1.600 1.730 2,992,000 1.6479 0.00%
2017-11-28 0 1.690 1.670 1.690 1.640 1.700 772,000 1,275,640 1.6524 1.690 1.670 1.690 1.640 1.700 772,000 1.6524 -1.17%
2017-11-27 0 1.710 1.690 1.710 1.630 1.760 1,200,000 2,056,640 1.7139 1.710 1.690 1.710 1.630 1.760 1,200,000 1.7139 -3.39%
2017-11-24 0 1.770 1.720 1.770 1.700 1.810 2,440,000 4,256,840 1.7446 1.770 1.720 1.770 1.700 1.810 2,440,000 1.7446 -1.12%
2017-11-23 0 1.790 1.760 1.800 1.760 1.810 588,000 1,046,480 1.7797 1.790 1.760 1.800 1.760 1.810 588,000 1.7797 0.00%
2017-11-22 0 1.790 1.770 1.790 1.740 1.830 732,000 1,307,480 1.7862 1.790 1.770 1.790 1.740 1.830 732,000 1.7862 0.00%
2017-11-21 0 1.790 1.760 1.790 1.750 1.850 616,000 1,100,320 1.7862 1.790 1.760 1.790 1.750 1.850 616,000 1.7862 0.56%
2017-11-20 0 1.780 1.780 1.800 1.720 1.860 1,624,000 2,923,960 1.8005 1.780 1.780 1.800 1.720 1.860 1,624,000 1.8005 2.30%
2017-11-17 0 1.740 1.720 1.750 1.720 1.940 7,876,000 14,449,360 1.8346 1.740 1.720 1.750 1.720 1.940 7,876,000 1.8346 -7.94%
2017-11-16 0 1.890 1.870 1.900 1.830 1.960 6,916,000 12,957,960 1.8736 1.890 1.870 1.900 1.830 1.960 6,916,000 1.8736 1.61%
2017-11-15 0 1.860 1.840 1.860 1.800 1.890 3,332,000 6,177,880 1.8541 1.860 1.840 1.860 1.800 1.890 3,332,000 1.8541 1.09%
2017-11-14 0 1.840 1.800 1.850 1.690 1.910 5,616,000 10,187,280 1.8140 1.840 1.800 1.850 1.690 1.910 5,616,000 1.8140 6.98%
2017-11-13 0 1.720 1.700 1.720 1.680 1.730 524,000 894,040 1.7062 1.720 1.700 1.720 1.680 1.730 524,000 1.7062 1.78%
2017-11-10 0 1.690 1.670 1.690 1.660 1.700 516,000 868,520 1.6832 1.690 1.670 1.690 1.660 1.700 516,000 1.6832 0.60%
2017-11-09 0 1.680 1.680 1.700 1.680 1.730 800,000 1,361,440 1.7018 1.680 1.680 1.700 1.680 1.730 800,000 1.7018 -1.18%
2017-11-08 0 1.700 1.680 1.710 1.640 1.720 1,976,460 3,338,262 1.6890 1.700 1.680 1.710 1.640 1.720 1,976,460 1.6890 0.59%
2017-11-07 0 1.690 1.680 1.690 1.680 1.730 2,196,000 3,752,360 1.7087 1.690 1.680 1.690 1.680 1.730 2,196,000 1.7087 -1.17%
2017-11-06 0 1.710 1.710 1.720 1.670 1.730 3,143,500 5,375,570 1.7101 1.710 1.710 1.720 1.670 1.730 3,143,500 1.7101 0.59%
2017-11-03 0 1.700 1.680 1.700 1.680 1.730 2,996,000 5,093,720 1.7002 1.700 1.680 1.700 1.680 1.730 2,996,000 1.7002 -0.58%
2017-11-02 0 1.710 1.690 1.710 1.680 1.750 2,772,000 4,753,080 1.7147 1.710 1.690 1.710 1.680 1.750 2,772,000 1.7147 2.40%
2017-11-01 0 1.670 1.650 1.690 1.650 1.750 2,960,000 5,051,000 1.7064 1.670 1.650 1.690 1.650 1.750 2,960,000 1.7064 -2.91%
2017-10-31 0 1.720 1.680 1.720 1.590 1.720 1,796,000 3,018,360 1.6806 1.720 1.680 1.720 1.590 1.720 1,796,000 1.6806 4.88%
2017-10-30 0 1.640 1.620 1.630 1.600 1.650 776,000 1,259,720 1.6234 1.640 1.620 1.630 1.600 1.650 776,000 1.6234 2.50%
2017-10-27 0 1.600 1.580 1.600 1.580 1.620 256,000 407,960 1.5936 1.600 1.580 1.600 1.580 1.620 256,000 1.5936 0.00%
2017-10-26 0 1.600 1.580 1.600 1.540 1.600 580,000 906,800 1.5634 1.600 1.580 1.600 1.540 1.600 580,000 1.5634 1.27%
2017-10-25 0 1.580 1.550 1.600 1.550 1.600 460,000 722,880 1.5715 1.580 1.550 1.600 1.550 1.600 460,000 1.5715 -1.25%
2017-10-24 0 1.600 1.580 1.610 1.410 1.620 3,032,000 4,598,560 1.5167 1.600 1.580 1.610 1.410 1.620 3,032,000 1.5167 2.56%
2017-10-23 0 1.560 1.530 1.580 1.530 1.630 1,680,000 2,647,000 1.5756 1.560 1.530 1.580 1.530 1.630 1,680,000 1.5756 -2.50%
2017-10-20 0 1.600 1.680 1.690 1.580 1.680 804,000 1,304,200 1.6221 1.600 1.680 1.690 1.580 1.680 804,000 1.6221 0.00%
2017-10-19 0 1.600 1.590 1.610 1.580 1.630 372,000 598,240 1.6082 1.600 1.590 1.610 1.580 1.630 372,000 1.6082 -2.44%
2017-10-18 0 1.640 1.590 1.640 1.530 1.650 1,860,000 2,967,840 1.5956 1.640 1.590 1.640 1.530 1.650 1,860,000 1.5956 1.23%
2017-10-17 0 1.620 1.600 1.620 1.560 1.730 2,544,000 4,198,960 1.6505 1.620 1.600 1.620 1.560 1.730 2,544,000 1.6505 -2.99%
2017-10-16 0 1.670 1.660 1.670 1.660 1.760 7,312,000 12,267,960 1.6778 1.670 1.660 1.670 1.660 1.760 7,312,000 1.6778 -5.11%
2017-10-13 0 1.760 1.740 1.760 1.650 1.800 5,248,000 8,951,920 1.7058 1.760 1.740 1.760 1.650 1.800 5,248,000 1.7058 5.39%
2017-10-12 0 1.670 1.660 1.680 1.650 1.750 3,000,000 5,055,840 1.6853 1.670 1.660 1.680 1.650 1.750 3,000,000 1.6853 -2.91%
2017-10-11 0 1.720 1.710 1.720 1.640 1.740 1,796,000 3,024,400 1.6840 1.720 1.710 1.720 1.640 1.740 1,796,000 1.6840 1.18%
2017-10-10 0 1.700 1.680 1.710 1.650 1.750 1,320,000 2,215,160 1.6782 1.700 1.680 1.710 1.650 1.750 1,320,000 1.6782 3.03%
2017-10-09 0 1.650 1.610 1.650 1.560 1.680 499,500 808,120 1.6179 1.650 1.610 1.650 1.560 1.680 499,500 1.6179 3.12%
2017-10-06 0 1.600 1.570 1.600 1.530 1.680 1,456,000 2,338,680 1.6062 1.600 1.570 1.600 1.530 1.680 1,456,000 1.6062 0.63%
2017-10-04 0 1.590 1.580 1.620 1.550 1.750 2,748,000 4,479,040 1.6299 1.590 1.580 1.620 1.550 1.750 2,748,000 1.6299 -4.79%
2017-10-03 0 1.670 1.650 1.680 1.260 1.700 6,424,000 9,729,720 1.5146 1.670 1.650 1.680 1.260 1.700 6,424,000 1.5146 23.70%
2017-09-29 0 1.350 1.330 1.350 1.300 1.350 1,912,000 2,545,040 1.3311 1.350 1.330 1.350 1.300 1.350 1,912,000 1.3311 6.30%
2017-09-28 0 1.270 1.260 1.280 1.260 1.340 2,044,000 2,661,880 1.3023 1.270 1.260 1.280 1.260 1.340 2,044,000 1.3023 -6.62%
2017-09-27 0 1.360 1.320 1.360 1.300 1.360 688,000 911,520 1.3249 1.360 1.320 1.360 1.300 1.360 688,000 1.3249 0.74%
2017-09-26 0 1.350 1.340 1.350 1.240 1.380 2,844,000 3,741,280 1.3155 1.350 1.340 1.350 1.240 1.380 2,844,000 1.3155 0.00%
2017-09-25 0 1.350 1.330 1.350 1.340 1.360 564,000 760,720 1.3488 1.350 1.330 1.350 1.340 1.360 564,000 1.3488 0.75%
2017-09-22 0 1.340 1.320 1.340 1.240 1.380 1,648,000 2,183,520 1.3250 1.340 1.320 1.340 1.240 1.380 1,648,000 1.3250 5.51%
2017-09-21 0 1.270 1.270 1.280 1.250 1.380 812,000 1,039,840 1.2806 1.270 1.270 1.280 1.250 1.380 812,000 1.2806 -3.05%
2017-09-20 0 1.310 1.290 1.310 1.140 1.390 2,524,000 3,180,920 1.2603 1.310 1.290 1.310 1.140 1.390 2,524,000 1.2603 10.08%
2017-09-19 0 1.190 1.150 1.190 1.100 1.270 2,816,000 3,281,760 1.1654 1.190 1.150 1.190 1.100 1.270 2,816,000 1.1654 -4.03%
2017-09-18 0 1.240 1.200 1.240 1.160 1.350 1,392,000 1,749,800 1.2570 1.240 1.200 1.240 1.160 1.350 1,392,000 1.2570 -6.77%
2017-09-15 0 1.330 1.320 1.340 1.250 1.380 1,872,000 2,458,960 1.3135 1.330 1.320 1.340 1.250 1.380 1,872,000 1.3135 4.72%
2017-09-14 0 1.270 1.250 1.270 1.160 1.280 4,448,000 5,467,880 1.2293 1.270 1.250 1.270 1.160 1.280 4,448,000 1.2293 9.48%
2017-09-13 0 1.160 1.140 1.160 1.120 1.180 1,964,000 2,256,440 1.1489 1.160 1.140 1.160 1.120 1.180 1,964,000 1.1489 1.75%
2017-09-12 0 1.140 1.110 1.160 1.090 1.190 1,868,000 2,086,920 1.1172 1.140 1.110 1.160 1.090 1.190 1,868,000 1.1172 3.64%
2017-09-11 0 1.100 1.100 1.110 1.030 1.200 1,700,000 1,905,240 1.1207 1.100 1.100 1.110 1.030 1.200 1,700,000 1.1207 6.80%
2017-09-08 0 1.030 1.000 1.030 0.890 1.100 6,740,000 6,659,960 0.9881 1.030 1.000 1.030 0.890 1.100 6,740,000 0.9881 18.39%
2017-09-07 0 0.870 0.860 0.880 0.860 0.880 1,540,000 1,340,080 0.8702 0.870 0.860 0.880 0.860 0.880 1,540,000 0.8702 0.00%
2017-09-06 0 0.870 0.860 0.880 0.860 0.890 1,840,000 1,602,520 0.8709 0.870 0.860 0.880 0.860 0.890 1,840,000 0.8709 -3.33%
2017-09-05 0 0.900 0.880 0.900 0.860 0.900 3,016,000 2,627,320 0.8711 0.900 0.880 0.900 0.860 0.900 3,016,000 0.8711 -1.10%
2017-09-04 0 0.910 0.880 0.910 0.850 0.910 11,928,000 10,195,520 0.8548 0.910 0.880 0.910 0.850 0.910 11,928,000 0.8548 2.25%
2017-09-01 0 0.890 0.860 0.890 0.860 0.890 132,000 115,400 0.8742 0.890 0.860 0.890 0.860 0.890 132,000 0.8742 1.14%
2017-08-31 0 0.880 0.850 0.880 0.850 0.880 440,000 379,200 0.8618 0.880 0.850 0.880 0.850 0.880 440,000 0.8618 0.00%
2017-08-30 0 0.880 0.860 0.880 0.860 0.880 160,000 139,680 0.8730 0.880 0.860 0.880 0.860 0.880 160,000 0.8730 -1.12%
2017-08-29 0 0.890 0.870 0.890 0.860 0.900 1,288,000 1,116,520 0.8669 0.890 0.870 0.890 0.860 0.900 1,288,000 0.8669 2.30%
2017-08-28 0 0.870 0.870 0.880 0.870 0.920 208,000 184,000 0.8846 0.870 0.870 0.880 0.870 0.920 208,000 0.8846 -3.33%
2017-08-25 0 0.900 0.890 0.900 0.890 0.920 780,000 709,840 0.9101 0.900 0.890 0.900 0.890 0.920 780,000 0.9101 0.00%
2017-08-24 0 0.900 0.880 0.900 0.840 0.900 1,116,000 975,520 0.8741 0.900 0.880 0.900 0.840 0.900 1,116,000 0.8741 7.14%
2017-08-22 0 0.840 0.840 0.850 0.840 0.870 456,000 385,960 0.8464 0.840 0.840 0.850 0.840 0.870 456,000 0.8464 -1.18%
2017-08-21 0 0.850 0.850 0.860 0.840 0.880 840,000 706,200 0.8407 0.850 0.850 0.860 0.840 0.880 840,000 0.8407 0.00%
2017-08-18 0 0.850 0.850 0.870 0.850 0.880 232,000 197,560 0.8516 0.850 0.850 0.870 0.850 0.880 232,000 0.8516 0.00%
2017-08-17 0 0.850 0.850 0.880 0.840 0.890 172,000 149,640 0.8700 0.850 0.850 0.880 0.840 0.890 172,000 0.8700 1.19%
2017-08-16 0 0.840 0.840 0.850 0.840 0.880 1,784,000 1,519,360 0.8517 0.840 0.840 0.850 0.840 0.880 1,784,000 0.8517 -6.67%
2017-08-15 0 0.900 0.850 0.900 0.840 0.900 2,348,000 2,008,360 0.8553 0.900 0.850 0.900 0.840 0.900 2,348,000 0.8553 1.12%
2017-08-14 0 0.890 0.870 0.890 0.900 0.900 8,000 7,080 0.8850 0.890 0.870 0.890 0.900 0.900 8,000 0.8850 -1.11%
2017-08-11 0 0.900 0.860 0.900 0.900 0.900 8,000 7,200 0.9000 0.900 0.860 0.900 0.900 0.900 8,000 0.9000 0.00%
2017-08-10 0 0.900 0.860 0.900 0.850 0.930 2,420,000 2,115,440 0.8741 0.900 0.860 0.900 0.850 0.930 2,420,000 0.8741 0.00%
2017-08-09 0 0.900 0.880 0.900 0.900 0.900 12,000 10,800 0.9000 0.900 0.880 0.900 0.900 0.900 12,000 0.9000 -1.10%
2017-08-08 0 0.910 0.880 0.920 0.860 0.940 816,000 731,080 0.8959 0.910 0.880 0.920 0.860 0.940 816,000 0.8959 2.25%
2017-08-07 0 0.890 0.880 0.890 0.880 0.940 212,000 190,640 0.8992 0.890 0.880 0.890 0.880 0.940 212,000 0.8992 2.30%
2017-08-04 0 0.870 0.870 0.880 0.870 0.900 112,000 98,000 0.8750 0.870 0.870 0.880 0.870 0.900 112,000 0.8750 -2.25%
2017-08-03 0 0.890 0.890 0.900 0.870 0.900 84,000 74,360 0.8852 0.890 0.890 0.900 0.870 0.900 84,000 0.8852 -1.11%
2017-08-02 0 0.900 0.870 0.900 0.860 0.920 200,000 174,440 0.8722 0.900 0.870 0.900 0.860 0.920 200,000 0.8722 0.00%
2017-08-01 0 0.900 0.870 0.900 0.870 0.920 68,000 59,880 0.8806 0.900 0.870 0.900 0.870 0.920 68,000 0.8806 0.00%
2017-07-31 0 0.900 0.860 0.900 0.900 0.930 8,000 7,320 0.9150 0.900 0.860 0.900 0.900 0.930 8,000 0.9150 1.12%
2017-07-28 0 0.890 0.870 0.890 0.860 0.900 48,000 42,880 0.8933 0.890 0.870 0.890 0.860 0.900 48,000 0.8933 -1.11%
2017-07-27 0 0.900 0.880 0.900 0.900 0.900 8,000 7,200 0.9000 0.900 0.880 0.900 0.900 0.900 8,000 0.9000 0.00%
2017-07-26 0 0.900 0.870 0.900 0.880 0.900 184,000 162,920 0.8854 0.900 0.870 0.900 0.880 0.900 184,000 0.8854 0.00%
2017-07-25 0 0.900 0.860 0.900 0.840 0.930 1,512,000 1,315,360 0.8699 0.900 0.860 0.900 0.840 0.930 1,512,000 0.8699 1.12%
2017-07-24 0 0.890 0.890 0.900 0.870 0.900 120,000 105,760 0.8813 0.890 0.890 0.900 0.870 0.900 120,000 0.8813 3.49%
2017-07-21 0 0.860 0.850 0.860 0.850 0.940 2,588,000 2,282,880 0.8821 0.860 0.850 0.860 0.850 0.940 2,588,000 0.8821 -6.52%
2017-07-20 0 0.920 0.890 0.920 0.850 0.960 596,000 529,080 0.8877 0.920 0.890 0.920 0.850 0.960 596,000 0.8877 -1.08%
2017-07-19 0 0.930 0.900 0.930 0.900 1.000 1,368,000 1,296,000 0.9474 0.930 0.900 0.930 0.900 1.000 1,368,000 0.9474 3.33%
2017-07-18 0 0.900 0.880 0.900 0.870 0.930 604,000 532,200 0.8811 0.900 0.880 0.900 0.870 0.930 604,000 0.8811 -1.10%
2017-07-17 0 0.910 0.900 0.910 0.870 0.930 636,000 568,360 0.8936 0.910 0.900 0.910 0.870 0.930 636,000 0.8936 -2.15%
2017-07-14 0 0.930 0.920 0.930 0.910 0.940 984,000 914,680 0.9296 0.930 0.920 0.930 0.910 0.940 984,000 0.9296 2.20%
2017-07-13 0 0.910 0.890 0.910 0.890 0.920 616,000 563,080 0.9141 0.910 0.890 0.910 0.890 0.920 616,000 0.9141 0.00%
2017-07-12 0 0.910 0.890 0.920 0.870 0.920 612,000 538,080 0.8792 0.910 0.890 0.920 0.870 0.920 612,000 0.8792 4.60%
2017-07-11 0 0.870 0.850 0.870 0.850 0.900 472,000 405,200 0.8585 0.870 0.850 0.870 0.850 0.900 472,000 0.8585 -2.25%
2017-07-10 0 0.890 0.860 0.890 0.810 0.930 2,088,000 1,846,560 0.8844 0.890 0.860 0.890 0.810 0.930 2,088,000 0.8844 11.25%
2017-07-07 0 0.800 0.800 0.810 0.780 0.850 1,952,000 1,589,400 0.8142 0.800 0.800 0.810 0.780 0.850 1,952,000 0.8142 -1.23%
2017-07-06 0 0.810 0.800 0.810 0.800 0.850 992,000 811,240 0.8178 0.810 0.800 0.810 0.800 0.850 992,000 0.8178 -5.81%
2017-07-05 0 0.860 0.830 0.860 0.750 0.900 4,776,000 3,994,920 0.8365 0.860 0.830 0.860 0.750 0.900 4,776,000 0.8365 -3.37%
2017-07-04 0 0.890 0.870 0.900 0.890 0.900 60,000 53,680 0.8947 0.890 0.870 0.900 0.890 0.900 60,000 0.8947 -1.11%
2017-07-03 0 0.900 0.870 0.900 0.850 0.900 312,000 272,560 0.8736 0.900 0.870 0.900 0.850 0.900 312,000 0.8736 2.27%
2017-06-30 0 0.880 0.850 0.880 0.870 0.880 240,000 209,480 0.8728 0.880 0.850 0.880 0.870 0.880 240,000 0.8728 2.33%
2017-06-29 0 0.860 0.850 0.860 0.830 0.890 356,000 308,560 0.8667 0.860 0.850 0.860 0.830 0.890 356,000 0.8667 1.18%
2017-06-28 0 0.850 0.830 0.850 0.800 0.880 3,060,000 2,544,800 0.8316 0.850 0.830 0.850 0.800 0.880 3,060,000 0.8316 -4.49%
2017-06-27 0 0.890 0.870 0.890 0.820 0.910 2,480,000 2,113,640 0.8523 0.890 0.870 0.890 0.820 0.910 2,480,000 0.8523 -2.20%
2017-06-26 0 0.910 0.880 0.910 0.810 0.940 900,000 772,440 0.8583 0.910 0.880 0.910 0.810 0.940 900,000 0.8583 3.41%
2017-06-23 0 0.880 0.880 0.900 0.880 0.950 1,172,000 1,053,160 0.8986 0.880 0.880 0.900 0.880 0.950 1,172,000 0.8986 -4.35%
2017-06-22 0 0.920 0.920 0.940 0.920 0.960 560,000 527,200 0.9414 0.920 0.920 0.940 0.920 0.960 560,000 0.9414 -3.16%
2017-06-21 0 0.950 0.930 0.950 0.900 0.950 340,000 314,120 0.9239 0.950 0.930 0.950 0.900 0.950 340,000 0.9239 -1.04%
2017-06-20 0 0.960 0.950 0.960 0.750 0.960 11,588,000 10,251,720 0.8847 0.960 0.950 0.960 0.750 0.960 11,588,000 0.8847 2.13%
2017-06-19 0 0.940 0.930 0.940 0.900 0.990 12,040,000 11,138,440 0.9251 0.940 0.930 0.940 0.900 0.990 12,040,000 0.9251 -4.08%
2017-06-16 0 0.980 0.960 0.980 0.910 1.010 6,892,000 6,511,080 0.9447 0.980 0.960 0.980 0.910 1.010 6,892,000 0.9447 1.03%
2017-06-15 0 0.970 0.950 0.970 0.930 1.000 3,336,000 3,164,160 0.9485 0.970 0.950 0.970 0.930 1.000 3,336,000 0.9485 0.00%
2017-06-14 0 0.970 0.950 0.970 0.910 1.000 2,393,585 2,296,257 0.9593 0.970 0.950 0.970 0.910 1.000 2,393,585 0.9593 4.30%
2017-06-13 0 0.930 0.930 0.940 0.930 0.990 1,904,000 1,795,640 0.9431 0.930 0.930 0.940 0.930 0.990 1,904,000 0.9431 -5.10%
2017-06-12 0 0.980 0.970 0.980 0.890 1.030 6,990,000 6,778,720 0.9698 0.980 0.970 0.980 0.890 1.030 6,990,000 0.9698 10.11%
2017-06-09 0 0.890 0.880 0.890 0.840 0.920 5,172,000 4,595,560 0.8885 0.890 0.880 0.890 0.840 0.920 5,172,000 0.8885 4.71%
2017-06-08 0 0.850 0.850 0.860 0.780 0.860 2,208,000 1,814,880 0.8220 0.850 0.850 0.860 0.780 0.860 2,208,000 0.8220 4.94%
2017-06-07 0 0.810 0.800 0.810 0.800 0.850 1,756,000 1,435,600 0.8175 0.810 0.800 0.810 0.800 0.850 1,756,000 0.8175 -3.57%
2017-06-06 0 0.840 0.820 0.840 0.810 0.840 820,000 668,920 0.8158 0.840 0.820 0.840 0.810 0.840 820,000 0.8158 0.00%
2017-06-05 0 0.840 0.830 0.840 0.800 0.850 1,240,000 1,019,120 0.8219 0.840 0.830 0.840 0.800 0.850 1,240,000 0.8219 5.00%
2017-06-02 0 0.800 0.800 0.810 0.800 0.860 2,404,000 1,970,360 0.8196 0.800 0.800 0.810 0.800 0.860 2,404,000 0.8196 -5.88%
2017-06-01 0 0.850 0.830 0.850 0.800 0.870 9,692,000 8,072,880 0.8329 0.850 0.830 0.850 0.800 0.870 9,692,000 0.8329 0.00%
2017-05-31 0 0.850 0.840 0.850 0.820 0.900 3,360,000 2,840,080 0.8453 0.850 0.840 0.850 0.820 0.900 3,360,000 0.8453 -1.16%
2017-05-29 0 0.860 0.850 0.860 0.790 0.900 6,960,000 5,890,040 0.8463 0.860 0.850 0.860 0.790 0.900 6,960,000 0.8463 2.38%
2017-05-26 0 0.840 0.830 0.840 0.770 0.840 5,844,000 4,756,640 0.8139 0.840 0.830 0.840 0.770 0.840 5,844,000 0.8139 6.33%
2017-05-25 0 0.790 0.780 0.790 0.760 0.790 644,000 499,600 0.7758 0.790 0.780 0.790 0.760 0.790 644,000 0.7758 1.28%
2017-05-24 0 0.780 0.760 0.770 0.730 0.780 832,000 624,920 0.7511 0.780 0.760 0.770 0.730 0.780 832,000 0.7511 6.85%
2017-05-23 0 0.730 0.730 0.740 0.730 0.770 1,692,000 1,256,000 0.7423 0.730 0.730 0.740 0.730 0.770 1,692,000 0.7423 -7.59%
2017-05-22 0 0.790 0.770 0.790 0.750 0.790 696,000 532,040 0.7644 0.790 0.770 0.790 0.750 0.790 696,000 0.7644 2.60%
2017-05-19 0 0.770 0.750 0.780 0.740 0.820 2,056,000 1,606,480 0.7814 0.770 0.750 0.780 0.740 0.820 2,056,000 0.7814 4.05%
2017-05-18 0 0.740 0.740 0.750 0.740 0.770 668,000 501,600 0.7509 0.740 0.740 0.750 0.740 0.770 668,000 0.7509 -5.13%
2017-05-17 0 0.780 0.770 0.780 0.750 0.790 1,056,000 811,120 0.7681 0.780 0.770 0.780 0.750 0.790 1,056,000 0.7681 1.30%
2017-05-16 0 0.770 0.770 0.790 0.760 0.780 464,000 360,320 0.7766 0.770 0.770 0.790 0.760 0.780 464,000 0.7766 0.00%
2017-05-15 0 0.770 0.770 0.790 0.760 0.880 3,532,000 2,832,720 0.8020 0.770 0.770 0.790 0.760 0.880 3,532,000 0.8020 0.00%
2017-05-12 0 0.770 0.760 0.770 0.710 0.790 3,580,000 2,669,200 0.7456 0.770 0.760 0.770 0.710 0.790 3,580,000 0.7456 1.32%
2017-05-11 0 0.760 0.750 0.780 0.740 0.800 2,272,000 1,729,400 0.7612 0.760 0.750 0.780 0.740 0.800 2,272,000 0.7612 -5.00%
2017-05-10 0 0.800 0.780 0.800 0.720 0.860 2,788,000 2,229,960 0.7998 0.800 0.780 0.800 0.720 0.860 2,788,000 0.7998 1.27%
2017-05-09 0 0.790 0.790 0.800 0.780 0.820 2,096,000 1,658,800 0.7914 0.790 0.790 0.800 0.780 0.820 2,096,000 0.7914 -5.95%
2017-05-08 0 0.840 0.830 0.850 0.810 0.890 1,796,000 1,524,720 0.8490 0.840 0.830 0.850 0.810 0.890 1,796,000 0.8490 0.00%
2017-05-05 0 0.840 0.830 0.840 0.740 0.940 8,198,000 6,806,940 0.8303 0.840 0.830 0.840 0.740 0.940 8,198,000 0.8303 6.33%
2017-05-04 0 0.790 0.790 0.800 0.710 0.800 2,016,000 1,509,520 0.7488 0.790 0.790 0.800 0.710 0.800 2,016,000 0.7488 11.27%
2017-05-02 0 0.710 0.710 0.720 0.700 0.750 3,484,000 2,502,560 0.7183 0.710 0.710 0.720 0.700 0.750 3,484,000 0.7183 1.43%
2017-04-28 0 0.700 0.690 0.700 0.640 0.800 8,468,000 6,015,000 0.7103 0.700 0.690 0.700 0.640 0.800 8,468,000 0.7103 12.90%
2017-04-27 0 0.620 0.620 0.640 0.620 0.640 224,000 141,000 0.6295 0.620 0.620 0.640 0.620 0.640 224,000 0.6295 -3.12%
2017-04-26 0 0.640 0.630 0.640 0.630 0.640 164,000 104,160 0.6351 0.640 0.630 0.640 0.630 0.640 164,000 0.6351 0.00%
2017-04-25 0 0.640 0.630 0.640 0.620 0.640 112,000 70,040 0.6254 0.640 0.630 0.640 0.620 0.640 112,000 0.6254 1.59%
2017-04-24 0 0.630 0.610 0.630 0.630 0.650 388,000 246,000 0.6340 0.630 0.610 0.630 0.630 0.650 388,000 0.6340 0.00%
2017-04-21 0 0.630 0.590 0.630 0.590 0.630 92,000 54,760 0.5952 0.630 0.590 0.630 0.590 0.630 92,000 0.5952 3.28%
2017-04-20 0 0.610 0.600 0.610 0.600 0.630 72,000 44,640 0.6200 0.610 0.600 0.610 0.600 0.630 72,000 0.6200 0.00%
2017-04-19 0 0.610 0.600 0.620 0.610 0.630 136,000 84,400 0.6206 0.610 0.600 0.620 0.610 0.630 136,000 0.6206 -3.17%
2017-04-18 0 0.630 0.610 0.630 0.620 0.640 684,000 428,600 0.6266 0.630 0.610 0.630 0.620 0.640 684,000 0.6266 6.78%
2017-04-13 0 0.590 0.590 0.630 - - 0 0 - 0.590 0.590 0.630 - - 0 - 0.00%
2017-04-12 0 0.590 0.590 0.600 0.590 0.590 44,000 25,960 0.5900 0.590 0.590 0.600 0.590 0.590 44,000 0.5900 0.00%
2017-04-11 0 0.590 0.590 0.600 0.590 0.600 308,000 182,120 0.5913 0.590 0.590 0.600 0.590 0.600 308,000 0.5913 -1.67%
2017-04-10 0 0.600 0.590 0.610 0.600 0.600 32,000 19,200 0.6000 0.600 0.590 0.610 0.600 0.600 32,000 0.6000 0.00%
2017-04-07 0 0.600 0.590 0.610 0.600 0.610 348,000 209,080 0.6008 0.600 0.590 0.610 0.600 0.610 348,000 0.6008 -1.64%
2017-04-06 0 0.610 0.600 0.610 0.590 0.620 636,000 384,880 0.6052 0.610 0.600 0.610 0.590 0.620 636,000 0.6052 -1.61%
2017-04-05 0 0.620 0.600 0.620 0.590 0.620 160,000 96,520 0.6033 0.620 0.600 0.620 0.590 0.620 160,000 0.6033 3.33%
2017-04-03 0 0.600 0.600 0.620 0.600 0.640 28,000 17,280 0.6171 0.600 0.600 0.620 0.600 0.640 28,000 0.6171 -6.25%
2017-03-31 0 0.640 0.610 0.640 0.580 0.640 508,000 313,840 0.6178 0.640 0.610 0.640 0.580 0.640 508,000 0.6178 4.92%
2017-03-30 0 0.610 0.570 0.610 0.610 0.620 24,000 14,800 0.6167 0.610 0.570 0.610 0.610 0.620 24,000 0.6167 0.00%
2017-03-29 0 0.610 0.580 0.610 0.620 0.620 8,000 4,960 0.6200 0.610 0.580 0.610 0.620 0.620 8,000 0.6200 1.67%
2017-03-28 0 0.600 0.580 0.620 0.600 0.620 28,000 16,920 0.6043 0.600 0.580 0.620 0.600 0.620 28,000 0.6043 -3.23%
2017-03-27 0 0.620 0.600 0.620 0.570 0.620 140,000 81,760 0.5840 0.620 0.600 0.620 0.570 0.620 140,000 0.5840 0.00%
2017-03-24 0 0.620 0.580 0.610 0.560 0.620 168,000 97,120 0.5781 0.620 0.580 0.610 0.560 0.620 168,000 0.5781 10.71%
2017-03-23 0 0.560 0.560 0.590 0.560 0.600 44,000 24,800 0.5636 0.560 0.560 0.590 0.560 0.600 44,000 0.5636 -3.45%
2017-03-22 0 0.580 0.580 0.590 0.570 0.580 216,000 124,520 0.5765 0.580 0.580 0.590 0.570 0.580 216,000 0.5765 -6.45%
2017-03-21 0 0.620 0.580 0.620 0.590 0.620 64,000 39,320 0.6144 0.620 0.580 0.620 0.590 0.620 64,000 0.6144 3.33%
2017-03-20 0 0.600 0.570 0.600 0.600 0.600 60,000 36,000 0.6000 0.600 0.570 0.600 0.600 0.600 60,000 0.6000 1.69%
2017-03-17 0 0.590 0.580 0.600 0.580 0.620 100,000 59,320 0.5932 0.590 0.580 0.600 0.580 0.620 100,000 0.5932 -1.67%
2017-03-16 0 0.600 0.580 0.600 0.600 0.600 44,000 26,400 0.6000 0.600 0.580 0.600 0.600 0.600 44,000 0.6000 1.69%
2017-03-15 0 0.590 0.590 0.610 0.580 0.610 804,000 476,600 0.5928 0.590 0.590 0.610 0.580 0.610 804,000 0.5928 -3.28%
2017-03-14 0 0.610 0.600 0.620 0.590 0.610 308,000 182,800 0.5935 0.610 0.600 0.620 0.590 0.610 308,000 0.5935 3.39%
2017-03-13 0 0.590 0.590 0.600 0.580 0.620 312,000 186,680 0.5983 0.590 0.590 0.600 0.580 0.620 312,000 0.5983 -1.67%
2017-03-10 0 0.600 0.590 0.600 0.590 0.620 92,000 55,600 0.6043 0.600 0.590 0.600 0.590 0.620 92,000 0.6043 0.00%
2017-03-09 0 0.600 0.600 0.610 0.590 0.600 588,000 352,080 0.5988 0.600 0.600 0.610 0.590 0.600 588,000 0.5988 0.00%
2017-03-08 0 0.600 0.600 0.620 0.600 0.630 268,000 163,000 0.6082 0.600 0.600 0.620 0.600 0.630 268,000 0.6082 -3.23%
2017-03-07 0 0.620 0.610 0.620 0.600 0.620 540,000 329,280 0.6098 0.620 0.610 0.620 0.600 0.620 540,000 0.6098 -1.59%
2017-03-06 0 0.630 0.610 0.640 0.600 0.640 140,000 86,880 0.6206 0.630 0.610 0.640 0.600 0.640 140,000 0.6206 -1.56%
2017-03-03 0 0.640 0.610 0.640 0.640 0.640 732,000 468,480 0.6400 0.640 0.610 0.640 0.640 0.640 732,000 0.6400 0.00%
2017-03-02 0 0.640 0.610 0.640 0.640 0.640 4,000 2,560 0.6400 0.640 0.610 0.640 0.640 0.640 4,000 0.6400 1.59%
2017-03-01 0 0.630 0.610 0.640 0.610 0.640 284,000 175,520 0.6180 0.630 0.610 0.640 0.610 0.640 284,000 0.6180 -1.56%
2017-02-28 0 0.640 0.610 0.640 0.600 0.640 428,000 267,240 0.6244 0.640 0.610 0.640 0.600 0.640 428,000 0.6244 3.23%
2017-02-27 0 0.620 0.600 0.620 0.600 0.620 532,000 323,080 0.6073 0.620 0.600 0.620 0.600 0.620 532,000 0.6073 0.00%
2017-02-24 0 0.620 0.580 0.620 0.600 0.620 68,000 41,600 0.6118 0.620 0.580 0.620 0.600 0.620 68,000 0.6118 3.33%
2017-02-23 0 0.600 0.600 0.610 0.600 0.630 32,000 19,400 0.6063 0.600 0.600 0.610 0.600 0.630 32,000 0.6063 -3.23%
2017-02-22 0 0.620 0.600 0.620 0.570 0.650 816,000 494,200 0.6056 0.620 0.600 0.620 0.570 0.650 816,000 0.6056 1.64%
2017-02-21 0 0.610 0.600 0.610 0.600 0.630 180,000 108,960 0.6053 0.610 0.600 0.610 0.600 0.630 180,000 0.6053 0.00%
2017-02-20 0 0.610 0.610 0.630 0.610 0.630 232,000 142,800 0.6155 0.610 0.610 0.630 0.610 0.630 232,000 0.6155 -1.61%
2017-02-17 0 0.620 0.610 0.630 0.610 0.640 156,000 97,480 0.6249 0.620 0.610 0.630 0.610 0.640 156,000 0.6249 -1.59%
2017-02-16 0 0.630 0.600 0.630 0.600 0.660 252,000 156,280 0.6202 0.630 0.600 0.630 0.600 0.660 252,000 0.6202 0.00%
2017-02-15 0 0.630 0.600 0.630 0.590 0.640 540,000 339,600 0.6289 0.630 0.600 0.630 0.590 0.640 540,000 0.6289 3.28%
2017-02-14 0 0.610 0.580 0.610 0.610 0.640 688,000 427,440 0.6213 0.610 0.580 0.610 0.610 0.640 688,000 0.6213 -4.69%
2017-02-13 0 0.640 0.630 0.650 0.640 0.660 212,000 136,560 0.6442 0.640 0.630 0.650 0.640 0.660 212,000 0.6442 -1.54%
2017-02-10 0 0.650 0.640 0.650 0.660 0.660 392,000 258,720 0.6600 0.650 0.640 0.650 0.660 0.660 392,000 0.6600 -1.52%
2017-02-09 0 0.660 0.640 0.660 0.640 0.660 40,000 25,680 0.6420 0.660 0.640 0.660 0.640 0.660 40,000 0.6420 3.13%
2017-02-08 0 0.640 0.610 0.650 0.640 0.660 652,000 420,360 0.6447 0.640 0.610 0.650 0.640 0.660 652,000 0.6447 0.00%
2017-02-07 0 0.640 0.600 0.640 0.620 0.640 200,000 127,600 0.6380 0.640 0.600 0.640 0.620 0.640 200,000 0.6380 3.23%
2017-02-06 0 0.620 0.600 0.620 0.620 0.620 560,000 347,200 0.6200 0.620 0.600 0.620 0.620 0.620 560,000 0.6200 -1.59%
2017-02-03 0 0.630 0.570 0.630 0.570 0.640 288,000 175,760 0.6103 0.630 0.570 0.630 0.570 0.640 288,000 0.6103 6.78%
2017-02-02 0 0.590 0.580 0.590 - - 0 0 - 0.590 0.580 0.590 - - 0 - -1.67%
2017-02-01 0 0.600 0.600 0.610 0.570 0.600 24,000 13,840 0.5767 0.600 0.600 0.610 0.570 0.600 24,000 0.5767 -6.25%
2017-01-27 0 0.640 0.600 0.640 0.600 0.640 1,484,000 906,800 0.6111 0.640 0.600 0.640 0.600 0.640 1,484,000 0.6111 6.67%
2017-01-26 0 0.600 0.580 0.600 0.560 0.600 536,000 312,760 0.5835 0.600 0.580 0.600 0.560 0.600 536,000 0.5835 3.45%
2017-01-25 0 0.580 0.560 0.580 0.550 0.580 624,000 353,480 0.5665 0.580 0.560 0.580 0.550 0.580 624,000 0.5665 1.75%
2017-01-24 0 0.570 0.560 0.570 0.570 0.570 4,000 2,280 0.5700 0.570 0.560 0.570 0.570 0.570 4,000 0.5700 3.64%
2017-01-23 0 0.550 0.540 0.580 0.530 0.580 732,000 408,920 0.5586 0.550 0.540 0.580 0.530 0.580 732,000 0.5586 -3.51%
2017-01-20 0 0.570 0.550 0.570 0.550 0.570 192,000 107,760 0.5613 0.570 0.550 0.570 0.550 0.570 192,000 0.5613 1.79%
2017-01-19 0 0.560 0.540 0.560 0.540 0.570 140,000 78,760 0.5626 0.560 0.540 0.560 0.540 0.570 140,000 0.5626 1.82%
2017-01-18 0 0.550 0.540 0.550 0.540 0.560 164,000 91,200 0.5561 0.550 0.540 0.550 0.540 0.560 164,000 0.5561 3.77%
2017-01-17 0 0.530 0.530 0.560 0.530 0.570 268,000 143,920 0.5370 0.530 0.530 0.560 0.530 0.570 268,000 0.5370 -7.02%
2017-01-16 0 0.570 0.550 0.570 0.540 0.580 184,000 103,440 0.5622 0.570 0.550 0.570 0.540 0.580 184,000 0.5622 5.56%
2017-01-13 0 0.540 0.530 0.540 0.530 0.560 256,000 140,880 0.5503 0.540 0.530 0.540 0.530 0.560 256,000 0.5503 -3.57%
2017-01-12 0 0.560 0.540 0.560 0.540 0.580 1,272,000 702,200 0.5520 0.560 0.540 0.560 0.540 0.580 1,272,000 0.5520 -3.45%
2017-01-11 0 0.580 0.570 0.580 0.580 0.590 128,000 74,520 0.5822 0.580 0.570 0.580 0.580 0.590 128,000 0.5822 -3.33%
2017-01-10 0 0.600 0.580 0.600 0.560 0.600 640,000 371,400 0.5803 0.600 0.580 0.600 0.560 0.600 640,000 0.5803 1.69%
2017-01-09 0 0.590 0.580 0.590 0.550 0.600 444,000 263,040 0.5924 0.590 0.580 0.590 0.550 0.600 444,000 0.5924 7.27%
2017-01-06 0 0.550 0.550 0.580 0.550 0.590 1,340,000 745,000 0.5560 0.550 0.550 0.580 0.550 0.590 1,340,000 0.5560 -3.51%
2017-01-05 0 0.570 0.570 0.590 0.560 0.600 608,000 349,560 0.5749 0.570 0.570 0.590 0.560 0.600 608,000 0.5749 0.00%
2017-01-04 0 0.570 0.570 0.590 0.570 0.600 400,000 231,320 0.5783 0.570 0.570 0.590 0.570 0.600 400,000 0.5783 -3.39%
2017-01-03 0 0.590 0.590 0.610 0.570 0.590 468,000 275,920 0.5896 0.590 0.590 0.610 0.570 0.590 468,000 0.5896 -3.28%
2016-12-30 0 0.610 0.580 0.630 0.560 0.640 2,092,000 1,255,280 0.6000 0.610 0.580 0.630 0.560 0.640 2,092,000 0.6000 3.39%
2016-12-29 0 0.590 0.550 0.590 0.570 0.600 476,000 278,480 0.5850 0.590 0.550 0.590 0.570 0.600 476,000 0.5850 0.00%
2016-12-28 0 0.590 0.510 0.590 0.510 0.590 852,000 451,280 0.5297 0.590 0.510 0.590 0.510 0.590 852,000 0.5297 7.27%
2016-12-23 0 0.550 0.530 0.550 0.530 0.570 780,000 431,920 0.5537 0.550 0.530 0.550 0.530 0.570 780,000 0.5537 -5.17%
2016-12-22 0 0.580 0.560 0.580 0.570 0.610 292,000 168,680 0.5777 0.580 0.560 0.580 0.570 0.610 292,000 0.5777 3.57%
2016-12-21 0 0.560 0.560 0.570 0.550 0.580 396,000 223,480 0.5643 0.560 0.560 0.570 0.550 0.580 396,000 0.5643 -5.08%
2016-12-20 0 0.590 0.570 0.590 0.560 0.600 1,140,000 652,480 0.5724 0.590 0.570 0.590 0.560 0.600 1,140,000 0.5724 -1.67%
2016-12-19 0 0.600 0.600 0.610 0.600 0.610 1,216,000 734,240 0.6038 0.600 0.600 0.610 0.600 0.610 1,216,000 0.6038 -3.23%
2016-12-16 0 0.620 0.610 0.620 0.600 0.620 1,296,000 787,840 0.6079 0.620 0.610 0.620 0.600 0.620 1,296,000 0.6079 1.64%
2016-12-15 0 0.610 0.610 0.620 0.610 0.630 2,400,000 1,480,120 0.6167 0.610 0.610 0.620 0.610 0.630 2,400,000 0.6167 -6.15%
2016-12-14 0 0.650 0.650 0.660 0.650 0.680 2,372,000 1,565,920 0.6602 0.650 0.650 0.660 0.650 0.680 2,372,000 0.6602 -2.99%
2016-12-13 0 0.670 0.650 0.670 0.610 0.690 3,820,000 2,475,520 0.6480 0.670 0.650 0.670 0.610 0.690 3,820,000 0.6480 4.69%
2016-12-12 0 0.640 0.640 0.650 0.600 0.710 8,820,000 5,664,240 0.6422 0.640 0.640 0.650 0.600 0.710 8,820,000 0.6422 -4.48%
2016-12-09 0 0.670 0.670 0.680 0.650 1.780 58,192,000 44,042,680 0.7569 0.670 0.670 0.680 0.650 1.780 58,192,000 0.7569

Copyright & disclaimer, Privacy policy

Back to top