Gudou Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08308 | 2016-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 606,936,000 | 0 | 43.7022 | 1,388,800,767 | 2025-11-30 |
| 2 | 2025-12-23 | 606,936,000 | 0 | 43.7022 | 1,388,800,767 | 2025-11-30 |
| 3 | 2025-12-22 | 606,936,000 | 0 | 43.7022 | 1,388,800,767 | 2025-11-30 |
| 4 | 2025-12-19 | 606,936,000 | -36,000 | 43.7022 | 1,388,800,767 | 2025-11-30 |
| 5 | 2025-12-18 | 606,972,000 | 0 | 43.7048 | 1,388,800,767 | 2025-11-30 |
| 6 | 2025-12-17 | 606,972,000 | 0 | 43.7048 | 1,388,800,767 | 2025-11-30 |
| 7 | 2025-12-16 | 606,972,000 | -100,000 | 43.7048 | 1,388,800,767 | 2025-11-30 |
| 8 | 2025-12-15 | 607,072,000 | 0 | 43.7120 | 1,388,800,767 | 2025-11-30 |
| 9 | 2025-12-12 | 607,072,000 | -164,000 | 43.7120 | 1,388,800,767 | 2025-11-30 |
| 10 | 2025-12-11 | 607,236,000 | 0 | 43.7238 | 1,388,800,767 | 2025-11-30 |
| 11 | 2025-12-10 | 607,236,000 | 208,000 | 43.7238 | 1,388,800,767 | 2025-11-30 |
| 12 | 2025-12-09 | 607,028,000 | 0 | 43.7088 | 1,388,800,767 | 2025-11-30 |
| 13 | 2025-12-08 | 607,028,000 | -60,000 | 43.7088 | 1,388,800,767 | 2025-11-30 |
| 14 | 2025-12-05 | 607,088,000 | -4,000 | 43.7131 | 1,388,800,767 | 2025-11-30 |
| 15 | 2025-12-04 | 607,092,000 | 300,000 | 43.7134 | 1,388,800,767 | 2025-11-30 |
| 16 | 2025-12-03 | 606,792,000 | 0 | 43.6918 | 1,388,800,767 | 2025-11-30 |
| 17 | 2025-12-02 | 606,792,000 | 0 | 43.6918 | 1,388,800,767 | 2025-11-30 |
| 18 | 2025-12-01 | 606,792,000 | -8,000 | 43.6918 | 1,388,800,767 | 2025-11-30 |
| 19 | 2025-11-28 | 606,800,000 | -4,000 | 43.6924 | 1,388,800,767 | 2025-11-14 |
| 20 | 2025-11-27 | 606,804,000 | 0 | 43.6927 | 1,388,800,767 | 2025-11-14 |
| 21 | 2025-11-26 | 606,804,000 | 0 | 43.6927 | 1,388,800,767 | 2025-11-14 |
| 22 | 2025-11-25 | 606,804,000 | 0 | 43.6927 | 1,388,800,767 | 2025-11-14 |
| 23 | 2025-11-24 | 606,804,000 | 0 | 43.6927 | 1,388,800,767 | 2025-11-14 |
| 24 | 2025-11-21 | 606,804,000 | -256,000 | 43.6927 | 1,388,800,767 | 2025-11-14 |
| 25 | 2025-11-20 | 607,060,000 | -104,000 | 43.7111 | 1,388,800,767 | 2025-11-14 |
| 26 | 2025-11-19 | 607,164,000 | -32,000 | 43.7186 | 1,388,800,767 | 2025-11-14 |
| 27 | 2025-11-18 | 607,196,000 | 0 | 43.7209 | 1,388,800,767 | 2025-11-14 |
| 28 | 2025-11-17 | 607,196,000 | 0 | 43.7209 | 1,388,800,767 | 2025-11-14 |
| 29 | 2025-11-14 | 607,196,000 | -96,000 | 43.7209 | 1,388,800,767 | 2025-11-14 |
| 30 | 2025-11-13 | 607,292,000 | 0 | 44.4642 | 1,365,800,767 | 2025-10-31 |
| 31 | 2025-11-12 | 607,292,000 | -640,000 | 44.4642 | 1,365,800,767 | 2025-10-31 |
| 32 | 2025-11-11 | 607,932,000 | -2,012,000 | 44.5110 | 1,365,800,767 | 2025-10-31 |
| 33 | 2025-11-10 | 609,944,000 | -788,000 | 44.6583 | 1,365,800,767 | 2025-10-31 |
| 34 | 2025-11-07 | 610,732,000 | 0 | 44.7160 | 1,365,800,767 | 2025-10-31 |
| 35 | 2025-11-06 | 610,732,000 | -900,000 | 44.7160 | 1,365,800,767 | 2025-10-31 |
| 36 | 2025-11-05 | 611,632,000 | -644,000 | 44.7819 | 1,365,800,767 | 2025-10-31 |
| 37 | 2025-11-04 | 612,276,000 | 0 | 44.8291 | 1,365,800,767 | 2025-10-31 |
| 38 | 2025-11-03 | 612,276,000 | -544,000 | 44.8291 | 1,365,800,767 | 2025-10-31 |
| 39 | 2025-10-31 | 612,820,000 | -64,000 | 44.8689 | 1,365,800,767 | 2025-10-31 |
| 40 | 2025-10-30 | 612,884,000 | -652,000 | 44.8736 | 1,365,800,767 | 2025-09-30 |
| 41 | 2025-10-28 | 613,536,000 | -1,264,000 | 44.9213 | 1,365,800,767 | 2025-09-30 |
| 42 | 2025-10-27 | 614,800,000 | -68,000 | 45.0139 | 1,365,800,767 | 2025-09-30 |
| 43 | 2025-10-24 | 614,868,000 | 128,000 | 45.0189 | 1,365,800,767 | 2025-09-30 |
| 44 | 2025-10-23 | 614,740,000 | -100,000 | 45.0095 | 1,365,800,767 | 2025-09-30 |
| 45 | 2025-10-22 | 614,840,000 | -8,000 | 45.0168 | 1,365,800,767 | 2025-09-30 |
| 46 | 2025-10-21 | 614,848,000 | -44,000 | 45.0174 | 1,365,800,767 | 2025-09-30 |
| 47 | 2025-10-20 | 614,892,000 | 0 | 45.0206 | 1,365,800,767 | 2025-09-30 |
| 48 | 2025-10-17 | 614,892,000 | -720,000 | 45.0206 | 1,365,800,767 | 2025-09-30 |
| 49 | 2025-10-16 | 615,612,000 | 0 | 45.0733 | 1,365,800,767 | 2025-09-30 |
| 50 | 2025-10-15 | 615,612,000 | 0 | 45.0733 | 1,365,800,767 | 2025-09-30 |
| 51 | 2025-10-14 | 615,612,000 | 0 | 45.0733 | 1,365,800,767 | 2025-09-30 |
| 52 | 2025-10-13 | 615,612,000 | 160,000 | 45.0733 | 1,365,800,767 | 2025-09-30 |
| 53 | 2025-10-10 | 615,452,000 | 0 | 45.0616 | 1,365,800,767 | 2025-09-30 |
| 54 | 2025-10-09 | 615,452,000 | 0 | 45.0616 | 1,365,800,767 | 2025-09-30 |
| 55 | 2025-10-08 | 615,452,000 | 400,000 | 45.0616 | 1,365,800,767 | 2025-09-30 |
| 56 | 2025-10-06 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-09-30 |
| 57 | 2025-10-03 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-09-30 |
| 58 | 2025-10-02 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-09-30 |
| 59 | 2025-09-30 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-09-30 |
| 60 | 2025-09-29 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-08-31 |
| 61 | 2025-09-26 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-08-31 |
| 62 | 2025-09-25 | 615,052,000 | 0 | 45.0323 | 1,365,800,767 | 2025-08-31 |
| 63 | 2025-09-24 | 615,052,000 | -40,000 | 45.0323 | 1,365,800,767 | 2025-08-31 |
| 64 | 2025-09-23 | 615,092,000 | 0 | 45.0353 | 1,365,800,767 | 2025-08-31 |
| 65 | 2025-09-22 | 615,092,000 | 0 | 45.0353 | 1,365,800,767 | 2025-08-31 |
| 66 | 2025-09-19 | 615,092,000 | 0 | 45.0353 | 1,365,800,767 | 2025-08-31 |
| 67 | 2025-09-18 | 615,092,000 | -300,000 | 45.0353 | 1,365,800,767 | 2025-08-31 |
| 68 | 2025-09-17 | 615,392,000 | 0 | 45.0572 | 1,365,800,767 | 2025-08-31 |
| 69 | 2025-09-16 | 615,392,000 | 0 | 45.0572 | 1,365,800,767 | 2025-08-31 |
| 70 | 2025-09-15 | 615,392,000 | 0 | 45.0572 | 1,365,800,767 | 2025-08-31 |
| 71 | 2025-09-12 | 615,392,000 | 0 | 45.0572 | 1,365,800,767 | 2025-08-31 |
| 72 | 2025-09-11 | 615,392,000 | 248,000 | 45.0572 | 1,365,800,767 | 2025-08-31 |
| 73 | 2025-09-10 | 615,144,000 | -120,000 | 45.0391 | 1,365,800,767 | 2025-08-31 |
| 74 | 2025-09-09 | 615,264,000 | -404,000 | 45.0479 | 1,365,800,767 | 2025-08-31 |
| 75 | 2025-09-08 | 615,668,000 | 40,000 | 45.0774 | 1,365,800,767 | 2025-08-31 |
| 76 | 2025-09-05 | 615,628,000 | 0 | 45.0745 | 1,365,800,767 | 2025-08-31 |
| 77 | 2025-09-04 | 615,628,000 | -16,000 | 45.0745 | 1,365,800,767 | 2025-08-31 |
| 78 | 2025-09-03 | 615,644,000 | -200,000 | 45.0757 | 1,365,800,767 | 2025-08-31 |
| 79 | 2025-09-02 | 615,844,000 | 0 | 45.0903 | 1,365,800,767 | 2025-08-31 |
| 80 | 2025-09-01 | 615,844,000 | 0 | 45.0903 | 1,365,800,767 | 2025-08-31 |
| 81 | 2025-08-29 | 615,844,000 | -60,000 | 45.0903 | 1,365,800,767 | 2025-08-18 |
| 82 | 2025-08-28 | 615,904,000 | 40,000 | 45.0947 | 1,365,800,767 | 2025-08-18 |
| 83 | 2025-08-27 | 615,864,000 | 0 | 45.0918 | 1,365,800,767 | 2025-08-18 |
| 84 | 2025-08-26 | 615,864,000 | 0 | 45.0918 | 1,365,800,767 | 2025-08-18 |
| 85 | 2025-08-25 | 615,864,000 | 0 | 45.0918 | 1,365,800,767 | 2025-08-18 |
| 86 | 2025-08-22 | 615,864,000 | 0 | 45.0918 | 1,365,800,767 | 2025-08-18 |
| 87 | 2025-08-21 | 615,864,000 | 68,000 | 45.0918 | 1,365,800,767 | 2025-08-18 |
| 88 | 2025-08-20 | 615,796,000 | 448,000 | 45.0868 | 1,365,800,767 | 2025-08-18 |
| 89 | 2025-08-19 | 615,348,000 | 0 | 45.0540 | 1,365,800,767 | 2025-08-18 |
| 90 | 2025-08-18 | 615,348,000 | 0 | 45.0540 | 1,365,800,767 | 2025-08-18 |
| 91 | 2025-08-15 | 615,348,000 | 256,000 | 49.3938 | 1,245,800,767 | 2025-07-31 |
| 92 | 2025-08-14 | 615,092,000 | 120,000 | 49.3732 | 1,245,800,767 | 2025-07-31 |
| 93 | 2025-08-13 | 614,972,000 | 200,000 | 49.3636 | 1,245,800,767 | 2025-07-31 |
| 94 | 2025-08-12 | 614,772,000 | 0 | 49.3475 | 1,245,800,767 | 2025-07-31 |
| 95 | 2025-08-11 | 614,772,000 | -500,000 | 49.3475 | 1,245,800,767 | 2025-07-31 |
| 96 | 2025-08-08 | 615,272,000 | 644,000 | 49.3877 | 1,245,800,767 | 2025-07-31 |
| 97 | 2025-08-07 | 614,628,000 | 204,000 | 49.3360 | 1,245,800,767 | 2025-07-31 |
| 98 | 2025-08-06 | 614,424,000 | 0 | 49.3196 | 1,245,800,767 | 2025-07-31 |
| 99 | 2025-08-05 | 614,424,000 | 524,000 | 49.3196 | 1,245,800,767 | 2025-07-31 |
| 100 | 2025-08-04 | 613,900,000 | -12,000 | 49.2775 | 1,245,800,767 | 2025-07-31 |
| 101 | 2025-08-01 | 613,912,000 | 652,000 | 49.2785 | 1,245,800,767 | 2025-07-31 |
| 102 | 2025-07-31 | 613,260,000 | 0 | 49.2262 | 1,245,800,767 | 2025-07-31 |
| 103 | 2025-07-30 | 613,260,000 | 0 | 49.2262 | 1,245,800,767 | 2025-06-30 |
| 104 | 2025-07-29 | 613,260,000 | 0 | 49.2262 | 1,245,800,767 | 2025-06-30 |
| 105 | 2025-07-28 | 613,260,000 | -184,000 | 49.2262 | 1,245,800,767 | 2025-06-30 |
| 106 | 2025-07-25 | 613,444,000 | 0 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 107 | 2025-07-24 | 613,444,000 | 0 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 108 | 2025-07-23 | 613,444,000 | 0 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 109 | 2025-07-22 | 613,444,000 | 0 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 110 | 2025-07-21 | 613,444,000 | -60,000 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 111 | 2025-07-18 | 613,504,000 | 32,000 | 49.2458 | 1,245,800,767 | 2025-06-30 |
| 112 | 2025-07-17 | 613,472,000 | 0 | 49.2432 | 1,245,800,767 | 2025-06-30 |
| 113 | 2025-07-16 | 613,472,000 | 0 | 49.2432 | 1,245,800,767 | 2025-06-30 |
| 114 | 2025-07-15 | 613,472,000 | 0 | 49.2432 | 1,245,800,767 | 2025-06-30 |
| 115 | 2025-07-14 | 613,472,000 | 28,000 | 49.2432 | 1,245,800,767 | 2025-06-30 |
| 116 | 2025-07-11 | 613,444,000 | 0 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 117 | 2025-07-10 | 613,444,000 | 16,000 | 49.2409 | 1,245,800,767 | 2025-06-30 |
| 118 | 2025-07-09 | 613,428,000 | -80,000 | 49.2397 | 1,245,800,767 | 2025-06-30 |
| 119 | 2025-07-08 | 613,508,000 | 160,000 | 49.2461 | 1,245,800,767 | 2025-06-30 |
| 120 | 2025-07-07 | 613,348,000 | 16,000 | 49.2332 | 1,245,800,767 | 2025-06-30 |
| 121 | 2025-07-04 | 613,332,000 | 0 | 49.2319 | 1,245,800,767 | 2025-06-30 |
| 122 | 2025-07-03 | 613,332,000 | 0 | 49.2319 | 1,245,800,767 | 2025-06-30 |
| 123 | 2025-07-02 | 613,332,000 | 11,100,000 | 49.2319 | 1,245,800,767 | 2025-06-30 |
| 124 | 2025-06-30 | 602,232,000 | -1,344,000 | 48.3410 | 1,245,800,767 | 2025-06-30 |
| 125 | 2025-06-27 | 603,576,000 | 392,000 | 48.4488 | 1,245,800,767 | 2025-05-31 |
| 126 | 2025-06-26 | 603,184,000 | -60,000 | 48.4174 | 1,245,800,767 | 2025-05-31 |
| 127 | 2025-06-25 | 603,244,000 | -588,000 | 48.4222 | 1,245,800,767 | 2025-05-31 |
| 128 | 2025-06-24 | 603,832,000 | -1,636,000 | 48.4694 | 1,245,800,767 | 2025-05-31 |
| 129 | 2025-06-23 | 605,468,000 | -752,000 | 48.6007 | 1,245,800,767 | 2025-05-31 |
| 130 | 2025-06-20 | 606,220,000 | -1,072,000 | 48.6611 | 1,245,800,767 | 2025-05-31 |
| 131 | 2025-06-19 | 607,292,000 | -8,868,000 | 48.7471 | 1,245,800,767 | 2025-05-31 |
| 132 | 2025-06-18 | 616,160,000 | -288,000 | 49.4590 | 1,245,800,767 | 2025-05-31 |
| 133 | 2025-06-17 | 616,448,000 | -476,000 | 49.4821 | 1,245,800,767 | 2025-05-31 |
| 134 | 2025-06-16 | 616,924,000 | -156,000 | 49.5203 | 1,245,800,767 | 2025-05-31 |
| 135 | 2025-06-13 | 617,080,000 | -584,000 | 49.5328 | 1,245,800,767 | 2025-05-31 |
| 136 | 2025-06-12 | 617,664,000 | 108,000 | 49.5797 | 1,245,800,767 | 2025-05-31 |
| 137 | 2025-06-11 | 617,556,000 | 0 | 49.5710 | 1,245,800,767 | 2025-05-31 |
| 138 | 2025-06-10 | 617,556,000 | -500,000 | 49.5710 | 1,245,800,767 | 2025-05-31 |
| 139 | 2025-06-09 | 618,056,000 | -400,000 | 49.6111 | 1,245,800,767 | 2025-05-31 |
| 140 | 2025-06-06 | 618,456,000 | 0 | 49.6433 | 1,245,800,767 | 2025-05-31 |
| 141 | 2025-06-05 | 618,456,000 | -8,000 | 49.6433 | 1,245,800,767 | 2025-05-31 |
| 142 | 2025-06-04 | 618,464,000 | -16,000 | 49.6439 | 1,245,800,767 | 2025-05-31 |
| 143 | 2025-06-03 | 618,480,000 | 4,000 | 49.6452 | 1,245,800,767 | 2025-05-31 |
| 144 | 2025-06-02 | 618,476,000 | 0 | 49.6449 | 1,245,800,767 | 2025-05-31 |
| 145 | 2025-05-30 | 618,476,000 | 0 | 49.6449 | 1,245,800,767 | 2025-04-30 |
| 146 | 2025-05-29 | 618,476,000 | -260,000 | 49.6449 | 1,245,800,767 | 2025-04-30 |
| 147 | 2025-05-28 | 618,736,000 | 96,000 | 49.6657 | 1,245,800,767 | 2025-04-30 |
| 148 | 2025-05-27 | 618,640,000 | -596,000 | 49.6580 | 1,245,800,767 | 2025-04-30 |
| 149 | 2025-05-26 | 619,236,000 | -132,000 | 49.7059 | 1,245,800,767 | 2025-04-30 |
| 150 | 2025-05-23 | 619,368,000 | -572,000 | 49.7165 | 1,245,800,767 | 2025-04-30 |
| 151 | 2025-05-22 | 619,940,000 | -476,000 | 49.7624 | 1,245,800,767 | 2025-04-30 |
| 152 | 2025-05-21 | 620,416,000 | -552,000 | 49.8006 | 1,245,800,767 | 2025-04-30 |
| 153 | 2025-05-20 | 620,968,000 | 0 | 49.8449 | 1,245,800,767 | 2025-04-30 |
| 154 | 2025-05-19 | 620,968,000 | -68,000 | 49.8449 | 1,245,800,767 | 2025-04-30 |
| 155 | 2025-05-16 | 621,036,000 | 0 | 49.8503 | 1,245,800,767 | 2025-04-30 |
| 156 | 2025-05-15 | 621,036,000 | 0 | 49.8503 | 1,245,800,767 | 2025-04-30 |
| 157 | 2025-05-14 | 621,036,000 | 0 | 49.8503 | 1,245,800,767 | 2025-04-30 |
| 158 | 2025-05-13 | 621,036,000 | 40,000 | 49.8503 | 1,245,800,767 | 2025-04-30 |
| 159 | 2025-05-12 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 160 | 2025-05-09 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 161 | 2025-05-08 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 162 | 2025-05-07 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 163 | 2025-05-06 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 164 | 2025-05-02 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 165 | 2025-04-30 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-04-30 |
| 166 | 2025-04-29 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-03-31 |
| 167 | 2025-04-28 | 620,996,000 | 0 | 49.8471 | 1,245,800,767 | 2025-03-31 |
| 168 | 2025-04-25 | 620,996,000 | 60,000 | 49.8471 | 1,245,800,767 | 2025-03-31 |
| 169 | 2025-04-24 | 620,936,000 | 32,000 | 49.8423 | 1,245,800,767 | 2025-03-31 |
| 170 | 2025-04-23 | 620,904,000 | 20,000 | 49.8398 | 1,245,800,767 | 2025-03-31 |
| 171 | 2025-04-22 | 620,884,000 | -60,000 | 49.8381 | 1,245,800,767 | 2025-03-31 |
| 172 | 2025-04-17 | 620,944,000 | 0 | 49.8430 | 1,245,800,767 | 2025-03-31 |
| 173 | 2025-04-16 | 620,944,000 | 0 | 49.8430 | 1,245,800,767 | 2025-03-31 |
| 174 | 2025-04-15 | 620,944,000 | 286,000,000 | 49.8430 | 1,245,800,767 | 2025-03-31 |
| 175 | 2025-04-14 | 334,944,000 | -12,000 | 26.8858 | 1,245,800,767 | 2025-03-31 |
| 176 | 2025-04-11 | 334,956,000 | 0 | 26.8868 | 1,245,800,767 | 2025-03-31 |
| 177 | 2025-04-10 | 334,956,000 | 0 | 26.8868 | 1,245,800,767 | 2025-03-31 |
| 178 | 2025-04-09 | 334,956,000 | 284,000 | 26.8868 | 1,245,800,767 | 2025-03-31 |
| 179 | 2025-04-08 | 334,672,000 | 0 | 26.8640 | 1,245,800,767 | 2025-03-31 |
| 180 | 2025-04-07 | 334,672,000 | 136,000 | 26.8640 | 1,245,800,767 | 2025-03-31 |
| 181 | 2025-04-03 | 334,536,000 | 0 | 26.8531 | 1,245,800,767 | 2025-03-31 |
| 182 | 2025-04-02 | 334,536,000 | 4,000 | 26.8531 | 1,245,800,767 | 2025-03-31 |
| 183 | 2025-04-01 | 334,532,000 | -80,000 | 26.8528 | 1,245,800,767 | 2025-03-31 |
| 184 | 2025-03-31 | 334,612,000 | 0 | 26.8592 | 1,245,800,767 | 2025-03-31 |
| 185 | 2025-03-28 | 334,612,000 | 0 | 26.8592 | 1,245,800,767 | 2025-03-07 |
| 186 | 2025-03-27 | 334,612,000 | 0 | 26.8592 | 1,245,800,767 | 2025-03-07 |
| 187 | 2025-03-26 | 334,612,000 | 0 | 26.8592 | 1,245,800,767 | 2025-03-07 |
| 188 | 2025-03-25 | 334,612,000 | 0 | 26.8592 | 1,245,800,767 | 2025-03-07 |
| 189 | 2025-03-24 | 334,612,000 | -52,000 | 26.8592 | 1,245,800,767 | 2025-03-07 |
| 190 | 2025-03-21 | 334,664,000 | 0 | 26.8634 | 1,245,800,767 | 2025-03-07 |
| 191 | 2025-03-20 | 334,664,000 | 0 | 26.8634 | 1,245,800,767 | 2025-03-07 |
| 192 | 2025-03-19 | 334,664,000 | 0 | 26.8634 | 1,245,800,767 | 2025-03-07 |
| 193 | 2025-03-18 | 334,664,000 | 132,000 | 26.8634 | 1,245,800,767 | 2025-03-07 |
| 194 | 2025-03-17 | 334,532,000 | 0 | 26.8528 | 1,245,800,767 | 2025-03-07 |
| 195 | 2025-03-14 | 334,532,000 | 0 | 26.8528 | 1,245,800,767 | 2025-03-07 |
| 196 | 2025-03-13 | 334,532,000 | 0 | 26.8528 | 1,245,800,767 | 2025-03-07 |
| 197 | 2025-03-12 | 334,532,000 | 84,000 | 26.8528 | 1,245,800,767 | 2025-03-07 |
| 198 | 2025-03-11 | 334,448,000 | 4,000 | 26.8460 | 1,245,800,767 | 2025-03-07 |
| 199 | 2025-03-10 | 334,444,000 | -104,000 | 26.8457 | 1,245,800,767 | 2025-03-07 |
| 200 | 2025-03-07 | 334,548,000 | 0 | 26.8541 | 1,245,800,767 | 2025-03-07 |
| 201 | 2025-03-06 | 334,548,000 | 0 | 29.1977 | 1,145,800,767 | 2025-02-28 |
| 202 | 2025-03-05 | 334,548,000 | 36,000 | 29.1977 | 1,145,800,767 | 2025-02-28 |
| 203 | 2025-03-04 | 334,512,000 | 0 | 29.1946 | 1,145,800,767 | 2025-02-28 |
| 204 | 2025-03-03 | 334,512,000 | -80,000 | 29.1946 | 1,145,800,767 | 2025-02-28 |
| 205 | 2025-02-28 | 334,592,000 | 40,000 | 29.2016 | 1,145,800,767 | 2025-02-28 |
| 206 | 2025-02-27 | 334,552,000 | 4,000 | 29.1981 | 1,145,800,767 | 2025-01-31 |
| 207 | 2025-02-26 | 334,548,000 | 4,000 | 29.1977 | 1,145,800,767 | 2025-01-31 |
| 208 | 2025-02-25 | 334,544,000 | 92,000 | 29.1974 | 1,145,800,767 | 2025-01-31 |
| 209 | 2025-02-24 | 334,452,000 | 16,000 | 29.1894 | 1,145,800,767 | 2025-01-31 |
| 210 | 2025-02-21 | 334,436,000 | 4,000 | 29.1880 | 1,145,800,767 | 2025-01-31 |
| 211 | 2025-02-20 | 334,432,000 | 136,000 | 29.1876 | 1,145,800,767 | 2025-01-31 |
| 212 | 2025-02-19 | 334,296,000 | 28,000 | 29.1758 | 1,145,800,767 | 2025-01-31 |
| 213 | 2025-02-18 | 334,268,000 | 92,000 | 29.1733 | 1,145,800,767 | 2025-01-31 |
| 214 | 2025-02-17 | 334,176,000 | 40,000 | 29.1653 | 1,145,800,767 | 2025-01-31 |
| 215 | 2025-02-14 | 334,136,000 | -24,000 | 29.1618 | 1,145,800,767 | 2025-01-31 |
| 216 | 2025-02-13 | 334,160,000 | 0 | 29.1639 | 1,145,800,767 | 2025-01-31 |
| 217 | 2025-02-12 | 334,160,000 | 24,000 | 29.1639 | 1,145,800,767 | 2025-01-31 |
| 218 | 2025-02-11 | 334,136,000 | -12,000 | 29.1618 | 1,145,800,767 | 2025-01-31 |
| 219 | 2025-02-10 | 334,148,000 | 48,000 | 29.1628 | 1,145,800,767 | 2025-01-31 |
| 220 | 2025-02-07 | 334,100,000 | -20,000 | 29.1586 | 1,145,800,767 | 2025-01-31 |
| 221 | 2025-02-06 | 334,120,000 | 0 | 29.1604 | 1,145,800,767 | 2025-01-31 |
| 222 | 2025-02-05 | 334,120,000 | 0 | 29.1604 | 1,145,800,767 | 2025-01-31 |
| 223 | 2025-02-04 | 334,120,000 | 20,000 | 29.1604 | 1,145,800,767 | 2025-01-31 |
| 224 | 2025-02-03 | 334,100,000 | 4,000 | 29.1586 | 1,145,800,767 | 2025-01-31 |
| 225 | 2025-01-28 | 334,096,000 | 0 | 29.1583 | 1,145,800,767 | 2024-12-31 |
| 226 | 2025-01-27 | 334,096,000 | 64,000 | 29.1583 | 1,145,800,767 | 2024-12-31 |
| 227 | 2025-01-24 | 334,032,000 | 56,000 | 29.1527 | 1,145,800,767 | 2024-12-31 |
| 228 | 2025-01-23 | 333,976,000 | -104,000 | 29.1478 | 1,145,800,767 | 2024-12-31 |
| 229 | 2025-01-22 | 334,080,000 | 0 | 29.1569 | 1,145,800,767 | 2024-12-31 |
| 230 | 2025-01-21 | 334,080,000 | 252,000 | 29.1569 | 1,145,800,767 | 2024-12-31 |
| 231 | 2025-01-20 | 333,828,000 | 12,000 | 29.1349 | 1,145,800,767 | 2024-12-31 |
| 232 | 2025-01-17 | 333,816,000 | -152,000 | 29.1339 | 1,145,800,767 | 2024-12-31 |
| 233 | 2025-01-16 | 333,968,000 | 196,000 | 29.1471 | 1,145,800,767 | 2024-12-31 |
| 234 | 2025-01-15 | 333,772,000 | 4,000 | 29.1300 | 1,145,800,767 | 2024-12-31 |
| 235 | 2025-01-14 | 333,768,000 | 0 | 29.1297 | 1,145,800,767 | 2024-12-31 |
| 236 | 2025-01-13 | 333,768,000 | -8,000 | 29.1297 | 1,145,800,767 | 2024-12-31 |
| 237 | 2025-01-10 | 333,776,000 | 96,000 | 29.1304 | 1,145,800,767 | 2024-12-31 |
| 238 | 2025-01-09 | 333,680,000 | 0 | 29.1220 | 1,145,800,767 | 2024-12-31 |
| 239 | 2025-01-08 | 333,680,000 | 0 | 29.1220 | 1,145,800,767 | 2024-12-31 |
| 240 | 2025-01-07 | 333,680,000 | 4,000 | 29.1220 | 1,145,800,767 | 2024-12-31 |
| 241 | 2025-01-06 | 333,676,000 | 48,000 | 29.1216 | 1,145,800,767 | 2024-12-31 |
| 242 | 2025-01-03 | 333,628,000 | -212,000 | 29.1175 | 1,145,800,767 | 2024-12-31 |
| 243 | 2025-01-02 | 333,840,000 | -164,000 | 29.1360 | 1,145,800,767 | 2024-12-31 |
| 244 | 2024-12-31 | 334,004,000 | 0 | 29.1503 | 1,145,800,767 | 2024-12-31 |
| 245 | 2024-12-30 | 334,004,000 | 4,000 | 29.1503 | 1,145,800,767 | 2024-12-20 |
| 246 | 2024-12-27 | 334,000,000 | 336,000 | 29.1499 | 1,145,800,767 | 2024-12-20 |
| 247 | 2024-12-24 | 333,664,000 | 0 | 29.1206 | 1,145,800,767 | 2024-12-20 |
| 248 | 2024-12-23 | 333,664,000 | -2,564,900 | 29.1206 | 1,145,800,767 | 2024-12-20 |
| 249 | 2024-12-20 | 336,228,900 | 0 | 29.3444 | 1,145,800,767 | 2024-12-20 |
| 250 | 2024-12-19 | 336,228,900 | 0 | 29.3966 | 1,143,767,467 | 2024-11-30 |
| 251 | 2024-12-18 | 336,228,900 | 0 | 29.3966 | 1,143,767,467 | 2024-11-30 |
| 252 | 2024-12-17 | 336,228,900 | 0 | 29.3966 | 1,143,767,467 | 2024-11-30 |
| 253 | 2024-12-16 | 336,228,900 | 20,000 | 29.3966 | 1,143,767,467 | 2024-11-30 |
| 254 | 2024-12-13 | 336,208,900 | 0 | 29.3949 | 1,143,767,467 | 2024-11-30 |
| 255 | 2024-12-12 | 336,208,900 | 8,000 | 29.3949 | 1,143,767,467 | 2024-11-30 |
| 256 | 2024-12-11 | 336,200,900 | -24,940,000 | 29.3942 | 1,143,767,467 | 2024-11-30 |
| 257 | 2024-12-10 | 361,140,900 | 0 | 31.5747 | 1,143,767,467 | 2024-11-30 |
| 258 | 2024-12-09 | 361,140,900 | 0 | 31.5747 | 1,143,767,467 | 2024-11-30 |
| 259 | 2024-12-06 | 361,140,900 | -228,000,000 | 31.5747 | 1,143,767,467 | 2024-11-30 |
| 260 | 2024-12-05 | 589,140,900 | 0 | 51.5088 | 1,143,767,467 | 2024-11-30 |
| 261 | 2024-12-04 | 589,140,900 | 0 | 51.5088 | 1,143,767,467 | 2024-11-30 |
| 262 | 2024-12-03 | 589,140,900 | 0 | 51.5088 | 1,143,767,467 | 2024-11-30 |
| 263 | 2024-12-02 | 589,140,900 | 126,500,000 | 51.5088 | 1,143,767,467 | 2024-11-30 |
| 264 | 2024-11-29 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 265 | 2024-11-28 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 266 | 2024-11-27 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 267 | 2024-11-26 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 268 | 2024-11-25 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 269 | 2024-11-22 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 270 | 2024-11-21 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 271 | 2024-11-20 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 272 | 2024-11-19 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 273 | 2024-11-18 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 274 | 2024-11-15 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 275 | 2024-11-14 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 276 | 2024-11-13 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 277 | 2024-11-12 | 462,640,900 | 0 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 278 | 2024-11-11 | 462,640,900 | 32,500,000 | 40.4489 | 1,143,767,467 | 2024-10-31 |
| 279 | 2024-11-08 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 280 | 2024-11-07 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 281 | 2024-11-06 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 282 | 2024-11-05 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 283 | 2024-11-04 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 284 | 2024-11-01 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 285 | 2024-10-31 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-10-31 |
| 286 | 2024-10-30 | 430,140,900 | -126,500,000 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 287 | 2024-10-29 | 556,640,900 | 0 | 48.6673 | 1,143,767,467 | 2024-09-30 |
| 288 | 2024-10-28 | 556,640,900 | 126,500,000 | 48.6673 | 1,143,767,467 | 2024-09-30 |
| 289 | 2024-10-25 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 290 | 2024-10-24 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 291 | 2024-10-23 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 292 | 2024-10-22 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 293 | 2024-10-21 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 294 | 2024-10-18 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 295 | 2024-10-17 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 296 | 2024-10-16 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 297 | 2024-10-15 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 298 | 2024-10-14 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 299 | 2024-10-10 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 300 | 2024-10-09 | 430,140,900 | 0 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 301 | 2024-10-08 | 430,140,900 | -4,000 | 37.6074 | 1,143,767,467 | 2024-09-30 |
| 302 | 2024-10-07 | 430,144,900 | 0 | 37.6077 | 1,143,767,467 | 2024-09-30 |
| 303 | 2024-10-04 | 430,144,900 | -76,000 | 37.6077 | 1,143,767,467 | 2024-09-30 |
| 304 | 2024-10-03 | 430,220,900 | 0 | 37.6144 | 1,143,767,467 | 2024-09-30 |
| 305 | 2024-10-02 | 430,220,900 | 0 | 37.6144 | 1,143,767,467 | 2024-09-30 |
| 306 | 2024-09-30 | 430,220,900 | 0 | 37.6144 | 1,143,767,467 | 2024-09-30 |
| 307 | 2024-09-27 | 430,220,900 | -36,000 | 37.6144 | 1,143,767,467 | 2024-08-31 |
| 308 | 2024-09-26 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 309 | 2024-09-25 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 310 | 2024-09-24 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 311 | 2024-09-23 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 312 | 2024-09-20 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 313 | 2024-09-19 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 314 | 2024-09-17 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 315 | 2024-09-16 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 316 | 2024-09-13 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 317 | 2024-09-12 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 318 | 2024-09-11 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 319 | 2024-09-10 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 320 | 2024-09-09 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 321 | 2024-09-05 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 322 | 2024-09-04 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 323 | 2024-09-03 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 324 | 2024-09-02 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-08-31 |
| 325 | 2024-08-30 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 326 | 2024-08-29 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 327 | 2024-08-28 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 328 | 2024-08-27 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 329 | 2024-08-26 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 330 | 2024-08-23 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 331 | 2024-08-22 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 332 | 2024-08-21 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 333 | 2024-08-20 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 334 | 2024-08-19 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 335 | 2024-08-16 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 336 | 2024-08-15 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 337 | 2024-08-14 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 338 | 2024-08-13 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 339 | 2024-08-12 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 340 | 2024-08-09 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 341 | 2024-08-08 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 342 | 2024-08-07 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 343 | 2024-08-06 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 344 | 2024-08-05 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 345 | 2024-08-02 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 346 | 2024-08-01 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 347 | 2024-07-31 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-07-31 |
| 348 | 2024-07-30 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-06-30 |
| 349 | 2024-07-29 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-06-30 |
| 350 | 2024-07-26 | 430,256,900 | 0 | 37.6175 | 1,143,767,467 | 2024-06-30 |
| 351 | 2024-07-25 | 430,256,900 | -8,000 | 37.6175 | 1,143,767,467 | 2024-06-30 |
| 352 | 2024-07-24 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 353 | 2024-07-23 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 354 | 2024-07-22 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 355 | 2024-07-19 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 356 | 2024-07-18 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 357 | 2024-07-17 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 358 | 2024-07-16 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 359 | 2024-07-15 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 360 | 2024-07-12 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 361 | 2024-07-11 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 362 | 2024-07-10 | 430,264,900 | 0 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 363 | 2024-07-09 | 430,264,900 | 32,500,000 | 37.6182 | 1,143,767,467 | 2024-06-30 |
| 364 | 2024-07-08 | 397,764,900 | 0 | 34.7767 | 1,143,767,467 | 2024-06-30 |
| 365 | 2024-07-05 | 397,764,900 | 0 | 34.7767 | 1,143,767,467 | 2024-06-30 |
| 366 | 2024-07-04 | 397,764,900 | 0 | 34.7767 | 1,143,767,467 | 2024-06-30 |
| 367 | 2024-07-03 | 397,764,900 | -4,000 | 34.7767 | 1,143,767,467 | 2024-06-30 |
| 368 | 2024-07-02 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-06-30 |
| 369 | 2024-06-28 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 370 | 2024-06-27 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 371 | 2024-06-26 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 372 | 2024-06-25 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 373 | 2024-06-24 | 397,768,900 | 0 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 374 | 2024-06-21 | 397,768,900 | -8,000 | 34.7771 | 1,143,767,467 | 2024-05-31 |
| 375 | 2024-06-20 | 397,776,900 | -4,000 | 34.7778 | 1,143,767,467 | 2024-05-31 |
| 376 | 2024-06-19 | 397,780,900 | 152,000 | 34.7781 | 1,143,767,467 | 2024-05-31 |
| 377 | 2024-06-18 | 397,628,900 | -4,000 | 34.7648 | 1,143,767,467 | 2024-05-31 |
| 378 | 2024-06-17 | 397,632,900 | 0 | 34.7652 | 1,143,767,467 | 2024-05-31 |
| 379 | 2024-06-14 | 397,632,900 | 80,000 | 34.7652 | 1,143,767,467 | 2024-05-31 |
| 380 | 2024-06-13 | 397,552,900 | 0 | 34.7582 | 1,143,767,467 | 2024-05-31 |
| 381 | 2024-06-12 | 397,552,900 | 0 | 34.7582 | 1,143,767,467 | 2024-05-31 |
| 382 | 2024-06-11 | 397,552,900 | 4,000 | 34.7582 | 1,143,767,467 | 2024-05-31 |
| 383 | 2024-06-07 | 397,548,900 | 0 | 34.7578 | 1,143,767,467 | 2024-05-31 |
| 384 | 2024-06-06 | 397,548,900 | 0 | 34.7578 | 1,143,767,467 | 2024-05-31 |
| 385 | 2024-06-05 | 397,548,900 | -180,000 | 34.7578 | 1,143,767,467 | 2024-05-31 |
| 386 | 2024-06-04 | 397,728,900 | 56,000 | 34.7736 | 1,143,767,467 | 2024-05-31 |
| 387 | 2024-06-03 | 397,672,900 | 0 | 34.7687 | 1,143,767,467 | 2024-05-31 |
| 388 | 2024-05-31 | 397,672,900 | 0 | 34.7687 | 1,143,767,467 | 2024-05-31 |
| 389 | 2024-05-30 | 397,672,900 | -1,032,000 | 34.7687 | 1,143,767,467 | 2024-05-21 |
| 390 | 2024-05-29 | 398,704,900 | 0 | 34.8589 | 1,143,767,467 | 2024-05-21 |
| 391 | 2024-05-28 | 398,704,900 | 0 | 34.8589 | 1,143,767,467 | 2024-05-21 |
| 392 | 2024-05-27 | 398,704,900 | -4,000 | 34.8589 | 1,143,767,467 | 2024-05-21 |
| 393 | 2024-05-24 | 398,708,900 | 12,000 | 34.8593 | 1,143,767,467 | 2024-05-21 |
| 394 | 2024-05-23 | 398,696,900 | 0 | 34.8582 | 1,143,767,467 | 2024-05-21 |
| 395 | 2024-05-22 | 398,696,900 | 0 | 34.8582 | 1,143,767,467 | 2024-05-21 |
| 396 | 2024-05-21 | 398,696,900 | -32,000 | 34.8582 | 1,143,767,467 | 2024-05-21 |
| 397 | 2024-05-20 | 398,728,900 | -56,000 | 35.0516 | 1,137,547,067 | 2024-04-30 |
| 398 | 2024-05-17 | 398,784,900 | -16,000 | 35.0566 | 1,137,547,067 | 2024-04-30 |
| 399 | 2024-05-16 | 398,800,900 | 0 | 35.0580 | 1,137,547,067 | 2024-04-30 |
| 400 | 2024-05-14 | 398,800,900 | 12,000 | 35.0580 | 1,137,547,067 | 2024-04-30 |
| 401 | 2024-05-13 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 402 | 2024-05-10 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 403 | 2024-05-09 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 404 | 2024-05-08 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 405 | 2024-05-07 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 406 | 2024-05-06 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 407 | 2024-05-03 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 408 | 2024-05-02 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 409 | 2024-04-30 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-04-30 |
| 410 | 2024-04-29 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 411 | 2024-04-26 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 412 | 2024-04-25 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 413 | 2024-04-24 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 414 | 2024-04-23 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 415 | 2024-04-22 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 416 | 2024-04-19 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 417 | 2024-04-18 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 418 | 2024-04-17 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 419 | 2024-04-16 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 420 | 2024-04-15 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 421 | 2024-04-12 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 422 | 2024-04-11 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 423 | 2024-04-10 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 424 | 2024-04-09 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 425 | 2024-04-08 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 426 | 2024-04-05 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 427 | 2024-04-03 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 428 | 2024-04-02 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-31 |
| 429 | 2024-03-28 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 430 | 2024-03-27 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 431 | 2024-03-26 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 432 | 2024-03-25 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 433 | 2024-03-22 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 434 | 2024-03-21 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 435 | 2024-03-20 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 436 | 2024-03-19 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 437 | 2024-03-18 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 438 | 2024-03-15 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 439 | 2024-03-14 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 440 | 2024-03-13 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 441 | 2024-03-12 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 442 | 2024-03-11 | 398,788,900 | 0 | 35.0569 | 1,137,547,067 | 2024-03-11 |
| 443 | 2024-03-08 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 444 | 2024-03-07 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 445 | 2024-03-06 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 446 | 2024-03-05 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 447 | 2024-03-04 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 448 | 2024-03-01 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 449 | 2024-02-29 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-02-29 |
| 450 | 2024-02-28 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 451 | 2024-02-27 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 452 | 2024-02-26 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 453 | 2024-02-23 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 454 | 2024-02-22 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 455 | 2024-02-21 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 456 | 2024-02-20 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 457 | 2024-02-19 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 458 | 2024-02-16 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 459 | 2024-02-15 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 460 | 2024-02-14 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 461 | 2024-02-09 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 462 | 2024-02-08 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 463 | 2024-02-07 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 464 | 2024-02-06 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 465 | 2024-02-05 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 466 | 2024-02-02 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 467 | 2024-02-01 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 468 | 2024-01-31 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2024-01-31 |
| 469 | 2024-01-30 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 470 | 2024-01-29 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 471 | 2024-01-26 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 472 | 2024-01-25 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 473 | 2024-01-24 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 474 | 2024-01-23 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 475 | 2024-01-22 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 476 | 2024-01-19 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 477 | 2024-01-18 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 478 | 2024-01-17 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 479 | 2024-01-16 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 480 | 2024-01-15 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 481 | 2024-01-12 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 482 | 2024-01-11 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 483 | 2024-01-10 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 484 | 2024-01-09 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 485 | 2024-01-08 | 398,788,900 | 0 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 486 | 2024-01-05 | 398,788,900 | -32,500,000 | 35.0681 | 1,137,185,800 | 2023-12-31 |
| 487 | 2024-01-04 | 431,288,900 | 0 | 37.9260 | 1,137,185,800 | 2023-12-31 |
| 488 | 2024-01-03 | 431,288,900 | -65,000,000 | 37.9260 | 1,137,185,800 | 2023-12-31 |
| 489 | 2024-01-02 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-12-31 |
| 490 | 2023-12-29 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 491 | 2023-12-28 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 492 | 2023-12-27 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 493 | 2023-12-22 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 494 | 2023-12-21 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 495 | 2023-12-20 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 496 | 2023-12-19 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 497 | 2023-12-18 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 498 | 2023-12-15 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 499 | 2023-12-14 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 500 | 2023-12-13 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 501 | 2023-12-12 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 502 | 2023-12-11 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 503 | 2023-12-08 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 504 | 2023-12-07 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 505 | 2023-12-06 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 506 | 2023-12-05 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 507 | 2023-12-04 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 508 | 2023-12-01 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 509 | 2023-11-30 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-11-30 |
| 510 | 2023-11-29 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 511 | 2023-11-28 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 512 | 2023-11-27 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 513 | 2023-11-24 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 514 | 2023-11-23 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 515 | 2023-11-22 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 516 | 2023-11-21 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 517 | 2023-11-20 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 518 | 2023-11-17 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 519 | 2023-11-16 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 520 | 2023-11-15 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 521 | 2023-11-14 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 522 | 2023-11-13 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 523 | 2023-11-10 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 524 | 2023-11-09 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 525 | 2023-11-08 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 526 | 2023-11-07 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 527 | 2023-11-06 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 528 | 2023-11-03 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 529 | 2023-11-02 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 530 | 2023-11-01 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 531 | 2023-10-31 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-10-31 |
| 532 | 2023-10-30 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-09-30 |
| 533 | 2023-10-27 | 496,288,900 | 0 | 43.6418 | 1,137,185,800 | 2023-09-30 |
| 534 | 2023-10-26 | 496,288,900 | -420,000 | 43.6418 | 1,137,185,800 | 2023-09-30 |
| 535 | 2023-10-25 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 536 | 2023-10-24 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 537 | 2023-10-20 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 538 | 2023-10-19 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 539 | 2023-10-18 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 540 | 2023-10-17 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 541 | 2023-10-16 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 542 | 2023-10-13 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 543 | 2023-10-12 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 544 | 2023-10-11 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 545 | 2023-10-10 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 546 | 2023-10-09 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 547 | 2023-10-06 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 548 | 2023-10-05 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 549 | 2023-10-04 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 550 | 2023-10-03 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-09-30 |
| 551 | 2023-09-29 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 552 | 2023-09-28 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 553 | 2023-09-27 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 554 | 2023-09-26 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 555 | 2023-09-25 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 556 | 2023-09-22 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 557 | 2023-09-21 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 558 | 2023-09-20 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 559 | 2023-09-19 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 560 | 2023-09-18 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 561 | 2023-09-15 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 562 | 2023-09-14 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 563 | 2023-09-13 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 564 | 2023-09-12 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 565 | 2023-09-11 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 566 | 2023-09-07 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 567 | 2023-09-06 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 568 | 2023-09-05 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 569 | 2023-09-04 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 570 | 2023-08-31 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-08-31 |
| 571 | 2023-08-30 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 572 | 2023-08-29 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 573 | 2023-08-28 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 574 | 2023-08-25 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 575 | 2023-08-24 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 576 | 2023-08-23 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 577 | 2023-08-22 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 578 | 2023-08-21 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 579 | 2023-08-18 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 580 | 2023-08-17 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 581 | 2023-08-16 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 582 | 2023-08-15 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 583 | 2023-08-14 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 584 | 2023-08-11 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 585 | 2023-08-10 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 586 | 2023-08-09 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 587 | 2023-08-08 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 588 | 2023-08-07 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 589 | 2023-08-04 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 590 | 2023-08-03 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 591 | 2023-08-02 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 592 | 2023-08-01 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 593 | 2023-07-31 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-07-31 |
| 594 | 2023-07-28 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 595 | 2023-07-27 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 596 | 2023-07-26 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 597 | 2023-07-25 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 598 | 2023-07-24 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 599 | 2023-07-21 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 600 | 2023-07-20 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 601 | 2023-07-19 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 602 | 2023-07-18 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 603 | 2023-07-14 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 604 | 2023-07-13 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 605 | 2023-07-12 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 606 | 2023-07-11 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 607 | 2023-07-10 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 608 | 2023-07-07 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 609 | 2023-07-06 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 610 | 2023-07-05 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 611 | 2023-07-04 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 612 | 2023-07-03 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 613 | 2023-06-30 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-06-30 |
| 614 | 2023-06-29 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 615 | 2023-06-28 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 616 | 2023-06-27 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 617 | 2023-06-26 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 618 | 2023-06-23 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 619 | 2023-06-21 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 620 | 2023-06-20 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 621 | 2023-06-19 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 622 | 2023-06-16 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 623 | 2023-06-15 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 624 | 2023-06-14 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 625 | 2023-06-13 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 626 | 2023-06-12 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 627 | 2023-06-09 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 628 | 2023-06-08 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 629 | 2023-06-07 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 630 | 2023-06-06 | 496,708,900 | 0 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 631 | 2023-06-05 | 496,708,900 | 5,056,900 | 43.6788 | 1,137,185,800 | 2023-05-31 |
| 632 | 2023-06-02 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-31 |
| 633 | 2023-06-01 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-31 |
| 634 | 2023-05-31 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-31 |
| 635 | 2023-05-30 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 636 | 2023-05-29 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 637 | 2023-05-25 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 638 | 2023-05-24 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 639 | 2023-05-23 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 640 | 2023-05-22 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 641 | 2023-05-19 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 642 | 2023-05-18 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 643 | 2023-05-17 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 644 | 2023-05-16 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 645 | 2023-05-15 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 646 | 2023-05-12 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 647 | 2023-05-11 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 648 | 2023-05-10 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 649 | 2023-05-09 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 650 | 2023-05-08 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 651 | 2023-05-05 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 652 | 2023-05-04 | 491,652,000 | 0 | 43.2341 | 1,137,185,800 | 2023-05-04 |
| 653 | 2023-05-03 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-04-30 |
| 654 | 2023-05-02 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-04-30 |
| 655 | 2023-04-28 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 656 | 2023-04-27 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 657 | 2023-04-26 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 658 | 2023-04-25 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 659 | 2023-04-24 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 660 | 2023-04-21 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 661 | 2023-04-20 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 662 | 2023-04-19 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 663 | 2023-04-18 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 664 | 2023-04-17 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 665 | 2023-04-14 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 666 | 2023-04-13 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 667 | 2023-04-12 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 668 | 2023-04-11 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 669 | 2023-04-06 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 670 | 2023-04-04 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 671 | 2023-04-03 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 672 | 2023-03-31 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-31 |
| 673 | 2023-03-30 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-29 |
| 674 | 2023-03-29 | 491,652,000 | 0 | 43.5105 | 1,129,962,000 | 2023-03-29 |
| 675 | 2023-03-28 | 491,652,000 | 0 | 43.8438 | 1,121,372,000 | 2023-03-27 |
| 676 | 2023-03-27 | 491,652,000 | 0 | 43.8438 | 1,121,372,000 | 2023-03-27 |
| 677 | 2023-03-24 | 491,652,000 | 4,000 | 49.4186 | 994,872,000 | 2023-02-28 |
| 678 | 2023-03-23 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 679 | 2023-03-22 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 680 | 2023-03-21 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 681 | 2023-03-20 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 682 | 2023-03-17 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 683 | 2023-03-16 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 684 | 2023-03-15 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 685 | 2023-03-14 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 686 | 2023-03-13 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 687 | 2023-03-10 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 688 | 2023-03-09 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 689 | 2023-03-08 | 491,648,000 | 0 | 49.4182 | 994,872,000 | 2023-02-28 |
| 690 | 2023-03-07 | 491,648,000 | -8,000 | 49.4182 | 994,872,000 | 2023-02-28 |
| 691 | 2023-03-06 | 491,656,000 | -20,000 | 49.4190 | 994,872,000 | 2023-02-28 |
| 692 | 2023-03-03 | 491,676,000 | -24,000 | 49.4210 | 994,872,000 | 2023-02-28 |
| 693 | 2023-03-02 | 491,700,000 | 0 | 49.4234 | 994,872,000 | 2023-02-28 |
| 694 | 2023-03-01 | 491,700,000 | 0 | 49.4234 | 994,872,000 | 2023-02-28 |
| 695 | 2023-02-28 | 491,700,000 | -8,000 | 49.4234 | 994,872,000 | 2023-02-28 |
| 696 | 2023-02-27 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 697 | 2023-02-24 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 698 | 2023-02-23 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 699 | 2023-02-22 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 700 | 2023-02-21 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 701 | 2023-02-20 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 702 | 2023-02-17 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 703 | 2023-02-16 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 704 | 2023-02-15 | 491,708,000 | 0 | 49.4242 | 994,872,000 | 2023-01-31 |
| 705 | 2023-02-14 | 491,708,000 | -104,000 | 49.4242 | 994,872,000 | 2023-01-31 |
| 706 | 2023-02-13 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 707 | 2023-02-10 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 708 | 2023-02-09 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 709 | 2023-02-08 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 710 | 2023-02-07 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 711 | 2023-02-06 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 712 | 2023-02-03 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 713 | 2023-02-02 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 714 | 2023-02-01 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 715 | 2023-01-31 | 491,812,000 | 0 | 49.4347 | 994,872,000 | 2023-01-31 |
| 716 | 2023-01-30 | 491,812,000 | -16,000 | 49.4347 | 994,872,000 | 2022-12-31 |
| 717 | 2023-01-27 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 718 | 2023-01-26 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 719 | 2023-01-20 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 720 | 2023-01-19 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 721 | 2023-01-18 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 722 | 2023-01-17 | 491,828,000 | 0 | 49.4363 | 994,872,000 | 2022-12-31 |
| 723 | 2023-01-16 | 491,828,000 | -116,000 | 49.4363 | 994,872,000 | 2022-12-31 |
| 724 | 2023-01-13 | 491,944,000 | -76,000 | 49.4480 | 994,872,000 | 2022-12-31 |
| 725 | 2023-01-12 | 492,020,000 | 0 | 49.4556 | 994,872,000 | 2022-12-31 |
| 726 | 2023-01-11 | 492,020,000 | 0 | 49.4556 | 994,872,000 | 2022-12-31 |
| 727 | 2023-01-10 | 492,020,000 | -28,000 | 49.4556 | 994,872,000 | 2022-12-31 |
| 728 | 2023-01-09 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-12-31 |
| 729 | 2023-01-06 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-12-31 |
| 730 | 2023-01-05 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-12-31 |
| 731 | 2023-01-04 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-12-31 |
| 732 | 2023-01-03 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-12-31 |
| 733 | 2022-12-30 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-11-30 |
| 734 | 2022-12-29 | 492,048,000 | 0 | 49.4584 | 994,872,000 | 2022-11-30 |
| 735 | 2022-12-28 | 492,048,000 | 104,000 | 49.4584 | 994,872,000 | 2022-11-30 |
| 736 | 2022-12-23 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 737 | 2022-12-22 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 738 | 2022-12-21 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 739 | 2022-12-20 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 740 | 2022-12-19 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 741 | 2022-12-16 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 742 | 2022-12-15 | 491,944,000 | 0 | 49.4480 | 994,872,000 | 2022-11-30 |
| 743 | 2022-12-14 | 491,944,000 | -148,000 | 49.4480 | 994,872,000 | 2022-11-30 |
| 744 | 2022-12-13 | 492,092,000 | 0 | 49.4628 | 994,872,000 | 2022-11-30 |
| 745 | 2022-12-12 | 492,092,000 | 0 | 49.4628 | 994,872,000 | 2022-11-30 |
| 746 | 2022-12-09 | 492,092,000 | -20,000 | 49.4628 | 994,872,000 | 2022-11-30 |
| 747 | 2022-12-08 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 748 | 2022-12-07 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 749 | 2022-12-06 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 750 | 2022-12-05 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 751 | 2022-12-02 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 752 | 2022-12-01 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 753 | 2022-11-30 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-11-30 |
| 754 | 2022-11-29 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 755 | 2022-11-28 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 756 | 2022-11-25 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 757 | 2022-11-24 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 758 | 2022-11-23 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 759 | 2022-11-22 | 492,112,000 | 0 | 49.4649 | 994,872,000 | 2022-10-31 |
| 760 | 2022-11-21 | 492,112,000 | -32,000 | 49.4649 | 994,872,000 | 2022-10-31 |
| 761 | 2022-11-18 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 762 | 2022-11-17 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 763 | 2022-11-16 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 764 | 2022-11-15 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 765 | 2022-11-14 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 766 | 2022-11-11 | 492,144,000 | -4,000 | 49.4681 | 994,872,000 | 2022-10-31 |
| 767 | 2022-11-10 | 492,148,000 | 0 | 49.4685 | 994,872,000 | 2022-10-31 |
| 768 | 2022-11-09 | 492,148,000 | 0 | 49.4685 | 994,872,000 | 2022-10-31 |
| 769 | 2022-11-08 | 492,148,000 | 4,000 | 49.4685 | 994,872,000 | 2022-10-31 |
| 770 | 2022-11-07 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 771 | 2022-11-04 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 772 | 2022-11-03 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 773 | 2022-11-02 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 774 | 2022-11-01 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 775 | 2022-10-31 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-31 |
| 776 | 2022-10-28 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 777 | 2022-10-27 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 778 | 2022-10-26 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 779 | 2022-10-25 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 780 | 2022-10-24 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 781 | 2022-10-21 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 782 | 2022-10-20 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 783 | 2022-10-19 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 784 | 2022-10-18 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 785 | 2022-10-17 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 786 | 2022-10-14 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 787 | 2022-10-13 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 788 | 2022-10-12 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 789 | 2022-10-11 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 790 | 2022-10-10 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 791 | 2022-10-07 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 792 | 2022-10-06 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 793 | 2022-10-05 | 492,144,000 | 0 | 49.4681 | 994,872,000 | 2022-10-05 |
| 794 | 2022-10-03 | 492,144,000 | 0 | 50.2188 | 980,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 492,144,000 | 0 | 50.2188 | 980,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 492,144,000 | 0 | 50.2188 | 980,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 492,144,000 | 0 | 50.2188 | 980,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 492,144,000 | -12,000 | 50.2188 | 980,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 492,156,000 | 0 | 50.2200 | 980,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 492,156,000 | 52,000 | 50.2200 | 980,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 492,104,000 | -4,000 | 50.2147 | 980,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 492,108,000 | 0 | 50.2151 | 980,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 492,108,000 | 0 | 50.2151 | 980,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 492,108,000 | 0 | 50.2151 | 980,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 492,108,000 | 16,000 | 50.2151 | 980,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 492,092,000 | -4,000 | 50.2135 | 980,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 492,096,000 | -4,000 | 50.2139 | 980,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 492,100,000 | 16,000 | 50.2143 | 980,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 492,084,000 | 0 | 50.2127 | 980,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 492,084,000 | 8,000 | 50.2127 | 980,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 492,076,000 | -96,000 | 50.2118 | 980,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 492,172,000 | 0 | 50.2216 | 980,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 492,172,000 | 12,000 | 50.2216 | 980,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 492,160,000 | 0 | 50.2204 | 980,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 492,160,000 | -24,000 | 50.2204 | 980,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 492,184,000 | 0 | 50.2229 | 980,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 492,184,000 | 20,000 | 50.2229 | 980,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 492,164,000 | 0 | 50.2208 | 980,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 492,164,000 | -104,000 | 50.2208 | 980,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 492,268,000 | 0 | 50.2314 | 980,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 492,268,000 | 0 | 50.2314 | 980,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 492,268,000 | 0 | 50.2314 | 980,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 492,268,000 | 64,000 | 50.2314 | 980,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 492,204,000 | 0 | 50.2249 | 980,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 492,204,000 | 0 | 50.2249 | 980,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 492,204,000 | -88,000 | 50.2249 | 980,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 492,292,000 | 0 | 50.2339 | 980,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 492,292,000 | 20,000 | 50.2339 | 980,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 492,272,000 | 0 | 50.2318 | 980,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 492,272,000 | 0 | 50.2318 | 980,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 492,272,000 | -8,000 | 50.2318 | 980,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 492,280,000 | 168,000 | 50.2327 | 980,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 492,112,000 | 100,000 | 50.2155 | 980,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 492,012,000 | 0 | 50.2053 | 980,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 492,012,000 | 0 | 50.2053 | 980,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 492,012,000 | -128,000 | 50.2053 | 980,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 492,140,000 | 200,000 | 50.2184 | 980,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 491,940,000 | -152,000 | 50.1980 | 980,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 492,092,000 | 0 | 50.2135 | 980,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 492,092,000 | -4,000 | 50.2135 | 980,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 492,096,000 | 0 | 50.2139 | 980,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 492,096,000 | 8,000 | 50.2139 | 980,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 492,088,000 | -40,000 | 50.2131 | 980,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 492,128,000 | 24,000 | 50.2171 | 980,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 492,104,000 | 0 | 50.2147 | 980,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 492,104,000 | 40,000 | 50.2147 | 980,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 492,064,000 | 20,000 | 50.2106 | 980,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 492,044,000 | -20,000 | 50.2086 | 980,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 492,064,000 | 0 | 50.2106 | 980,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 492,064,000 | 412,000 | 50.2106 | 980,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 491,652,000 | 0 | 50.1686 | 980,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 491,652,000 | 20,000 | 50.1686 | 980,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 491,632,000 | 0 | 50.1665 | 980,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 491,632,000 | 16,000 | 50.1665 | 980,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 491,616,000 | -4,000 | 50.1649 | 980,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 491,620,000 | 4,000 | 50.1653 | 980,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 491,616,000 | 0 | 50.1649 | 980,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 491,616,000 | 0 | 50.1649 | 980,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 491,616,000 | 0 | 50.1649 | 980,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 491,616,000 | 0 | 50.1649 | 980,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 491,616,000 | 0 | 50.1649 | 980,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 491,616,000 | 20,000 | 50.1649 | 980,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 491,596,000 | 20,000 | 50.1629 | 980,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 491,576,000 | 48,000 | 50.1608 | 980,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 491,528,000 | 0 | 50.1559 | 980,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 491,528,000 | 0 | 50.1559 | 980,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 491,528,000 | 20,000 | 50.1559 | 980,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 491,508,000 | -12,000 | 50.1539 | 980,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 491,520,000 | 0 | 50.1551 | 980,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 491,520,000 | 0 | 50.1551 | 980,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 491,520,000 | 0 | 50.1551 | 980,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 491,520,000 | 8,000 | 50.1551 | 980,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 491,512,000 | 0 | 50.1543 | 980,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 491,512,000 | -4,000 | 50.1543 | 980,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 491,516,000 | -8,000 | 50.1547 | 980,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 491,524,000 | 0 | 50.1555 | 980,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 491,524,000 | 0 | 50.1555 | 980,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 491,524,000 | 4,000 | 50.1555 | 980,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 491,520,000 | -52,000 | 50.1551 | 980,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 491,572,000 | 0 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 491,572,000 | 12,000 | 50.1604 | 980,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 491,560,000 | 40,000 | 50.1592 | 980,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 491,520,000 | 20,000 | 50.1551 | 980,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 491,500,000 | -56,000 | 50.1531 | 980,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 491,556,000 | 0 | 50.1588 | 980,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 491,556,000 | -4,000 | 50.1588 | 980,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 491,560,000 | -4,000 | 50.1592 | 980,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 491,564,000 | -4,000 | 50.1596 | 980,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 491,568,000 | 0 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 491,568,000 | 8,000 | 50.1600 | 980,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 491,560,000 | -4,000 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 491,564,000 | 4,000 | 50.1596 | 980,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 491,560,000 | 0 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 491,560,000 | -20,000 | 50.1592 | 980,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 491,580,000 | 0 | 50.1612 | 980,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 491,580,000 | 28,000 | 50.1612 | 980,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 491,552,000 | 0 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 491,552,000 | -100,000 | 50.1584 | 980,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 491,652,000 | 4,000 | 50.1686 | 980,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 491,648,000 | 0 | 50.1682 | 980,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 491,648,000 | -252,000 | 50.1682 | 980,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 491,900,000 | 0 | 50.1939 | 980,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 491,900,000 | 0 | 50.1939 | 980,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 491,900,000 | 0 | 50.1939 | 980,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 491,900,000 | 0 | 50.1939 | 980,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 491,900,000 | -88,000 | 50.1939 | 980,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 491,988,000 | 0 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 491,988,000 | -52,000 | 50.2029 | 980,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 492,040,000 | -20,000 | 50.2082 | 980,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 492,060,000 | -500,000 | 50.2102 | 980,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 492,560,000 | 0 | 50.2612 | 980,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 492,560,000 | 0 | 50.2612 | 980,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 492,560,000 | 0 | 50.2612 | 980,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 492,560,000 | 0 | 50.2612 | 980,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 492,560,000 | 60,000 | 50.2612 | 980,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 492,500,000 | 0 | 50.2551 | 980,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 492,500,000 | 0 | 50.2551 | 980,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 492,500,000 | 28,000 | 50.2551 | 980,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 492,472,000 | -4,000 | 50.2522 | 980,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 492,476,000 | 0 | 50.2527 | 980,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 492,476,000 | 0 | 50.2527 | 980,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 492,476,000 | 0 | 50.2527 | 980,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 492,476,000 | 4,000 | 50.2527 | 980,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 492,472,000 | -500,000 | 50.2522 | 980,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 492,972,000 | 80,000 | 50.3033 | 980,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 492,892,000 | 0 | 50.2951 | 980,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 492,892,000 | 0 | 50.2951 | 980,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 492,892,000 | -80,000 | 50.2951 | 980,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 492,972,000 | -56,000 | 50.3033 | 980,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 493,028,000 | 0 | 50.3090 | 980,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 493,028,000 | 0 | 50.3090 | 980,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 493,028,000 | 0 | 50.3090 | 980,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 493,028,000 | 0 | 50.3090 | 980,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 493,028,000 | -112,000 | 50.3090 | 980,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 493,140,000 | 0 | 50.3204 | 980,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 493,140,000 | 0 | 50.3204 | 980,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 493,140,000 | 0 | 50.3204 | 980,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 493,140,000 | 128,000 | 50.3204 | 980,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 493,012,000 | 16,000 | 50.3073 | 980,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 492,996,000 | 140,000 | 50.3057 | 980,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 492,856,000 | 32,000 | 50.2914 | 980,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 492,824,000 | 0 | 50.2882 | 980,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 492,824,000 | -20,000 | 50.2882 | 980,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 492,844,000 | 60,000 | 50.2902 | 980,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 492,784,000 | -4,000 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 492,788,000 | 4,000 | 50.2845 | 980,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 492,784,000 | 0 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 492,784,000 | 88,000 | 50.2841 | 980,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 492,696,000 | -4,000 | 50.2751 | 980,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 492,700,000 | 0 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 492,700,000 | 12,000 | 50.2755 | 980,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 492,688,000 | 136,000 | 50.2743 | 980,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 492,552,000 | 20,000 | 50.2604 | 980,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 492,532,000 | 60,000 | 50.2584 | 980,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 492,472,000 | 16,000 | 50.2522 | 980,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 492,456,000 | 140,000 | 50.2506 | 980,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 492,316,000 | -708,000 | 50.2363 | 980,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 493,024,000 | 28,000 | 50.3086 | 980,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 492,996,000 | -60,000 | 50.3057 | 980,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 493,056,000 | -20,000 | 50.3118 | 980,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 493,076,000 | -1,192,000 | 50.3139 | 980,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 494,268,000 | -12,000 | 50.4355 | 980,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 494,280,000 | -20,000 | 50.4367 | 980,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 494,300,000 | 0 | 50.4388 | 980,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 494,300,000 | -344,000 | 50.4388 | 980,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 494,644,000 | 0 | 50.4739 | 980,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 494,644,000 | -28,000 | 50.4739 | 980,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 494,672,000 | -4,000 | 50.4767 | 980,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 494,676,000 | -4,000 | 50.4771 | 980,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 494,680,000 | -4,000 | 50.4776 | 980,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 494,684,000 | -4,000 | 50.4780 | 980,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 494,688,000 | -4,000 | 50.4784 | 980,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 494,692,000 | -228,000 | 50.4788 | 980,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 494,920,000 | 0 | 50.5020 | 980,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 494,920,000 | -4,000 | 50.5020 | 980,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 494,924,000 | 20,000 | 50.5024 | 980,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 494,904,000 | -44,000 | 50.5004 | 980,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 494,948,000 | 0 | 50.5049 | 980,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 494,948,000 | 0 | 50.5049 | 980,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 494,948,000 | 0 | 50.5049 | 980,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 494,948,000 | -168,000 | 50.5049 | 980,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 495,116,000 | -16,000 | 50.5220 | 980,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 495,132,000 | -104,000 | 50.5237 | 980,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 495,236,000 | -76,000 | 50.5343 | 980,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 495,312,000 | 372,000 | 50.5420 | 980,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 494,940,000 | -60,000 | 50.5041 | 980,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 495,000,000 | 0 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 495,000,000 | 0 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 495,000,000 | 0 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 495,000,000 | 0 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 495,000,000 | 0 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 495,000,000 | -4,000 | 50.5102 | 980,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 495,004,000 | 0 | 50.5106 | 980,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 495,004,000 | 0 | 50.5106 | 980,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 495,004,000 | 0 | 50.5106 | 980,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 495,004,000 | -8,000 | 50.5106 | 980,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 495,012,000 | 0 | 50.5114 | 980,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 495,012,000 | 0 | 50.5114 | 980,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 495,012,000 | 0 | 50.5114 | 980,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 495,012,000 | -4,000 | 50.5114 | 980,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 495,016,000 | -8,000 | 50.5118 | 980,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 495,024,000 | -8,000 | 50.5127 | 980,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 495,032,000 | 0 | 50.5135 | 980,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 495,032,000 | -4,000 | 50.5135 | 980,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 495,036,000 | 28,000 | 50.5139 | 980,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 495,008,000 | 0 | 50.5110 | 980,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 495,008,000 | -8,000 | 50.5110 | 980,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 495,016,000 | -4,000 | 50.5118 | 980,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 495,020,000 | 0 | 50.5122 | 980,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 495,020,000 | 0 | 50.5122 | 980,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 495,020,000 | 0 | 50.5122 | 980,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 495,020,000 | 0 | 50.5122 | 980,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 495,020,000 | 8,000 | 50.5122 | 980,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 495,012,000 | -4,000 | 50.5114 | 980,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 495,016,000 | 0 | 50.5118 | 980,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 495,016,000 | -4,000 | 50.5118 | 980,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 495,020,000 | -8,000 | 50.5122 | 980,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 495,028,000 | 0 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 495,028,000 | 8,000 | 50.5131 | 980,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 495,020,000 | 40,000 | 50.5122 | 980,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 494,980,000 | 28,000 | 50.5082 | 980,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 494,952,000 | -4,000 | 50.5053 | 980,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 494,956,000 | 0 | 50.5057 | 980,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 494,956,000 | 0 | 50.5057 | 980,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 494,956,000 | 0 | 50.5057 | 980,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 494,956,000 | 0 | 50.5057 | 980,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 494,956,000 | 100,000 | 50.5057 | 980,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 494,856,000 | 4,000 | 50.4955 | 980,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 494,852,000 | -56,000 | 50.4951 | 980,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 494,908,000 | -272,000 | 50.5008 | 980,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 495,180,000 | 0 | 50.5286 | 980,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 495,180,000 | 0 | 50.5286 | 980,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 495,180,000 | -260,000 | 50.5286 | 980,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 495,440,000 | -340,000 | 50.5551 | 980,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 495,780,000 | 8,000 | 50.5898 | 980,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 495,772,000 | -4,000 | 50.5890 | 980,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 495,776,000 | -4,000 | 50.5894 | 980,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 495,780,000 | 0 | 50.5898 | 980,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 495,780,000 | 20,000 | 50.5898 | 980,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 495,760,000 | 12,000 | 50.5878 | 980,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 495,748,000 | 0 | 50.5865 | 980,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 495,748,000 | 0 | 50.5865 | 980,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 495,748,000 | 0 | 50.5865 | 980,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 495,748,000 | -104,000 | 50.5865 | 980,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 495,852,000 | 0 | 50.5971 | 980,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 495,852,000 | 0 | 50.5971 | 980,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 495,852,000 | 0 | 50.5971 | 980,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 495,852,000 | 0 | 50.5971 | 980,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 495,852,000 | -28,000 | 50.5971 | 980,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 495,880,000 | -60,000 | 50.6000 | 980,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 495,940,000 | 0 | 50.6061 | 980,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 495,940,000 | -20,000 | 50.6061 | 980,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 495,960,000 | -4,000 | 50.6082 | 980,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 495,964,000 | 0 | 50.6086 | 980,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 495,964,000 | 0 | 50.6086 | 980,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 495,964,000 | -12,000 | 50.6086 | 980,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 495,976,000 | -32,000 | 50.6098 | 980,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 496,008,000 | -36,000 | 50.6131 | 980,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 496,044,000 | 4,000 | 50.6167 | 980,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 496,040,000 | -12,000 | 50.6163 | 980,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 496,052,000 | 0 | 50.6176 | 980,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 496,052,000 | 0 | 50.6176 | 980,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 496,052,000 | 0 | 50.6176 | 980,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 496,052,000 | -44,000 | 50.6176 | 980,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 496,096,000 | 0 | 50.6220 | 980,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 496,096,000 | -4,000 | 50.6220 | 980,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 496,100,000 | -68,000 | 50.6224 | 980,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 496,168,000 | -264,000 | 50.6294 | 980,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 496,432,000 | -72,000 | 50.6563 | 980,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 496,504,000 | -20,000 | 50.6637 | 980,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 496,524,000 | 0 | 50.6657 | 980,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 496,524,000 | 0 | 50.6657 | 980,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 496,524,000 | 228,000 | 50.6657 | 980,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 496,296,000 | 0 | 50.6424 | 980,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 496,296,000 | 0 | 50.6424 | 980,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 496,296,000 | -12,000 | 50.6424 | 980,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 496,308,000 | 4,000 | 50.6437 | 980,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 496,304,000 | 100,000 | 50.6433 | 980,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 496,204,000 | 0 | 50.6331 | 980,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 496,204,000 | 100,000 | 50.6331 | 980,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 496,104,000 | 0 | 50.6229 | 980,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 496,104,000 | 132,000 | 50.6229 | 980,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 495,972,000 | 20,000 | 50.6094 | 980,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 495,952,000 | 12,000 | 50.6073 | 980,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 495,940,000 | 24,000 | 50.6061 | 980,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 495,916,000 | 172,000 | 50.6037 | 980,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 495,744,000 | -11,332,000 | 50.5861 | 980,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 507,076,000 | 12,000 | 51.7424 | 980,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 507,064,000 | 0 | 51.7412 | 980,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 507,064,000 | 0 | 51.7412 | 980,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 507,064,000 | 4,000 | 51.7412 | 980,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 507,060,000 | 8,000 | 51.7408 | 980,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 507,052,000 | -5,608,000 | 51.7400 | 980,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 512,660,000 | -92,000 | 52.3122 | 980,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 512,752,000 | 0 | 52.3216 | 980,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 512,752,000 | -112,000 | 52.3216 | 980,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 512,864,000 | 0 | 52.3331 | 980,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 512,864,000 | 0 | 52.3331 | 980,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 512,864,000 | 8,000 | 52.3331 | 980,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 512,856,000 | 0 | 52.3322 | 980,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 512,856,000 | 0 | 52.3322 | 980,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 512,856,000 | 0 | 52.3322 | 980,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 512,856,000 | 0 | 52.3322 | 980,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 512,856,000 | 2,692,000 | 52.3322 | 980,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 510,164,000 | 0 | 52.0576 | 980,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 510,164,000 | 0 | 52.0576 | 980,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 510,164,000 | -4,000 | 52.0576 | 980,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 510,168,000 | -56,000 | 52.0580 | 980,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 510,224,000 | 0 | 52.0637 | 980,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 510,224,000 | -4,000 | 52.0637 | 980,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 510,228,000 | 0 | 52.0641 | 980,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 510,228,000 | 24,000 | 52.0641 | 980,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 510,204,000 | 0 | 52.0616 | 980,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 510,204,000 | 7,472,000 | 52.0616 | 980,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 502,732,000 | -8,000 | 51.2992 | 980,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 502,740,000 | -12,000 | 51.3000 | 980,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 502,752,000 | 224,000 | 51.3012 | 980,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 502,528,000 | 0 | 51.2784 | 980,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 502,528,000 | 0 | 51.2784 | 980,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 502,528,000 | 28,000 | 51.2784 | 980,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 502,500,000 | 0 | 51.2755 | 980,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 502,500,000 | 0 | 51.2755 | 980,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 502,500,000 | -4,000 | 51.2755 | 980,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 502,504,000 | 0 | 51.2759 | 980,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 502,504,000 | -60,000 | 51.2759 | 980,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 502,564,000 | 0 | 51.2820 | 980,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 502,564,000 | 0 | 51.2820 | 980,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 502,564,000 | 0 | 51.2820 | 980,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 502,564,000 | -28,000 | 51.2820 | 980,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 502,592,000 | -12,000 | 51.2849 | 980,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 502,604,000 | 0 | 51.2861 | 980,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 502,604,000 | -68,000 | 51.2861 | 980,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 502,672,000 | 268,000 | 51.2931 | 980,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 502,404,000 | 0 | 51.2657 | 980,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 502,404,000 | 0 | 51.2657 | 980,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 502,404,000 | 0 | 51.2657 | 980,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 502,404,000 | 0 | 51.2657 | 980,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 502,404,000 | 0 | 51.2657 | 980,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 502,404,000 | 24,000 | 51.2657 | 980,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 502,380,000 | -8,000 | 51.2633 | 980,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 502,388,000 | 0 | 51.2641 | 980,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 502,388,000 | 0 | 51.2641 | 980,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 502,388,000 | 0 | 51.2641 | 980,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 502,388,000 | -4,000 | 51.2641 | 980,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 502,392,000 | 0 | 51.2645 | 980,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 502,392,000 | 0 | 51.2645 | 980,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 502,392,000 | -80,000 | 51.2645 | 980,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 502,472,000 | 0 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 502,472,000 | 0 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 502,472,000 | 0 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 502,472,000 | 0 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 502,472,000 | 0 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 502,472,000 | 20,000 | 51.2727 | 980,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 502,452,000 | 0 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 502,452,000 | 4,000 | 51.2706 | 980,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 502,448,000 | 0 | 51.2702 | 980,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 502,448,000 | 0 | 51.2702 | 980,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 502,448,000 | 4,000 | 51.2702 | 980,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 502,444,000 | 12,000 | 51.2698 | 980,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 502,432,000 | 0 | 51.2686 | 980,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 502,432,000 | 0 | 51.2686 | 980,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 502,432,000 | 28,000 | 51.2686 | 980,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 502,404,000 | 4,000 | 51.2657 | 980,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 502,400,000 | 100,000 | 51.2653 | 980,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 502,300,000 | 0 | 51.2551 | 980,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 502,300,000 | 0 | 51.2551 | 980,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 502,300,000 | 76,000 | 51.2551 | 980,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 502,224,000 | 0 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 502,224,000 | -40,000 | 51.2473 | 980,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 502,264,000 | -40,000 | 51.2514 | 980,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 502,304,000 | 0 | 51.2555 | 980,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 502,304,000 | -4,000 | 51.2555 | 980,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 502,308,000 | 0 | 51.2559 | 980,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 502,308,000 | -12,000 | 51.2559 | 980,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 502,320,000 | -4,000 | 51.2571 | 980,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 502,324,000 | -12,000 | 51.2576 | 980,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 502,336,000 | 0 | 51.2588 | 980,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 502,336,000 | -4,000 | 51.2588 | 980,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 502,340,000 | 0 | 51.2592 | 980,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 502,340,000 | 0 | 51.2592 | 980,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 502,340,000 | 0 | 51.2592 | 980,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 502,340,000 | -8,000 | 51.2592 | 980,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 502,348,000 | 0 | 51.2600 | 980,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 502,348,000 | 0 | 51.2600 | 980,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 502,348,000 | 0 | 51.2600 | 980,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 502,348,000 | -48,000 | 51.2600 | 980,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 502,396,000 | -8,000 | 51.2649 | 980,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 502,404,000 | -4,000 | 51.2657 | 980,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 502,408,000 | 0 | 51.2661 | 980,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 502,408,000 | 0 | 51.2661 | 980,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 502,408,000 | 0 | 51.2661 | 980,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 502,408,000 | 0 | 51.2661 | 980,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 502,408,000 | 40,000 | 51.2661 | 980,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 502,368,000 | 0 | 51.2620 | 980,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 502,368,000 | 0 | 51.2620 | 980,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 502,368,000 | 0 | 51.2620 | 980,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 502,368,000 | 0 | 51.2620 | 980,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 502,368,000 | -4,000 | 51.2620 | 980,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 502,372,000 | 0 | 51.2624 | 980,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 502,372,000 | -24,000 | 51.2624 | 980,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 502,396,000 | 0 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 502,396,000 | 0 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 502,396,000 | 0 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 502,396,000 | 0 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 502,396,000 | 0 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 502,396,000 | 4,000 | 51.2649 | 980,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 502,392,000 | 24,940,000 | 51.2645 | 980,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 477,452,000 | 0 | 48.7196 | 980,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 477,452,000 | 0 | 48.7196 | 980,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 477,452,000 | 100,000 | 48.7196 | 980,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 477,352,000 | 0 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 477,352,000 | -4,000 | 48.7094 | 980,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 477,356,000 | 0 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 477,356,000 | 336,500,000 | 48.7098 | 980,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 140,856,000 | 32,000 | 14.3731 | 980,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 140,824,000 | 4,000 | 14.3698 | 980,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 140,820,000 | 0 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 140,820,000 | 24,000 | 14.3694 | 980,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 140,796,000 | 0 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 140,796,000 | -8,000 | 14.3669 | 980,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 140,804,000 | 0 | 14.3678 | 980,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 140,804,000 | 0 | 14.3678 | 980,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 140,804,000 | 0 | 14.3678 | 980,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 140,804,000 | 0 | 14.3678 | 980,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 140,804,000 | -8,000 | 14.3678 | 980,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 140,812,000 | 0 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 140,812,000 | -4,000 | 14.3686 | 980,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 140,816,000 | 0 | 14.3690 | 980,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 140,816,000 | 32,000 | 14.3690 | 980,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 140,784,000 | 0 | 14.3657 | 980,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 140,784,000 | 0 | 14.3657 | 980,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 140,784,000 | 0 | 14.3657 | 980,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 140,784,000 | -172,000 | 14.3657 | 980,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 140,956,000 | -240,000 | 14.3833 | 980,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 141,196,000 | 0 | 14.4078 | 980,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 141,196,000 | 0 | 14.4078 | 980,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 141,196,000 | 0 | 14.4078 | 980,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 141,196,000 | 0 | 14.4078 | 980,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 141,196,000 | 4,000 | 14.4078 | 980,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 141,192,000 | 0 | 14.4073 | 980,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 141,192,000 | 0 | 14.4073 | 980,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 141,192,000 | 0 | 14.4073 | 980,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 141,192,000 | 8,000 | 14.4073 | 980,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 141,184,000 | 0 | 14.4065 | 980,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 141,184,000 | -20,000 | 14.4065 | 980,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 141,204,000 | 0 | 14.4086 | 980,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 141,204,000 | -4,000 | 14.4086 | 980,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 141,208,000 | -44,000 | 14.4090 | 980,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 141,252,000 | 0 | 14.4135 | 980,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 141,252,000 | -24,000 | 14.4135 | 980,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 141,276,000 | 0 | 14.4159 | 980,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 141,276,000 | -124,000 | 14.4159 | 980,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 141,400,000 | -16,000 | 14.4286 | 980,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 141,416,000 | -4,000 | 14.4302 | 980,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 141,420,000 | -28,000 | 14.4306 | 980,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 141,448,000 | -112,000 | 14.4335 | 980,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 141,560,000 | -20,000 | 14.4449 | 980,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 141,580,000 | -8,000 | 14.4469 | 980,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 141,588,000 | -4,000 | 14.4478 | 980,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 141,592,000 | -8,000 | 14.4482 | 980,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 141,600,000 | 0 | 14.4490 | 980,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 141,600,000 | -40,000 | 14.4490 | 980,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 141,640,000 | 0 | 14.4531 | 980,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 141,640,000 | 0 | 14.4531 | 980,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 141,640,000 | 12,000 | 14.4531 | 980,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 141,628,000 | 0 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 141,628,000 | 0 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 141,628,000 | 0 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 141,628,000 | 0 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 141,628,000 | 0 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 141,628,000 | -24,000 | 14.4518 | 980,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 141,652,000 | -20,000 | 14.4543 | 980,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 141,672,000 | 0 | 14.4563 | 980,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 141,672,000 | 0 | 14.4563 | 980,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 141,672,000 | 0 | 14.4563 | 980,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 141,672,000 | -80,000 | 14.4563 | 980,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 141,752,000 | -60,000 | 14.4645 | 980,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 141,812,000 | -28,000 | 14.4706 | 980,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 141,840,000 | 0 | 14.4735 | 980,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 141,840,000 | 0 | 14.4735 | 980,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 141,840,000 | -4,000 | 14.4735 | 980,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 141,844,000 | 0 | 14.4739 | 980,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 141,844,000 | 0 | 14.4739 | 980,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 141,844,000 | 200,000 | 14.4739 | 980,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 141,644,000 | 68,000 | 14.4535 | 980,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 141,576,000 | 0 | 14.4465 | 980,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 141,576,000 | -8,000 | 14.4465 | 980,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 141,584,000 | -4,000 | 14.4473 | 980,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 141,588,000 | 0 | 14.4478 | 980,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 141,588,000 | -4,000 | 14.4478 | 980,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 141,592,000 | 0 | 14.4482 | 980,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 141,592,000 | -28,000 | 14.4482 | 980,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 141,620,000 | 0 | 14.4510 | 980,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 141,620,000 | 0 | 14.4510 | 980,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 141,620,000 | -4,000 | 14.4510 | 980,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 141,624,000 | -4,000 | 14.4514 | 980,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 141,628,000 | -8,000 | 14.4518 | 980,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 141,636,000 | -4,000 | 14.4527 | 980,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 141,640,000 | 0 | 14.4531 | 980,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 141,640,000 | 0 | 14.4531 | 980,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 141,640,000 | -20,000 | 14.4531 | 980,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 141,660,000 | 0 | 14.4551 | 980,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 141,660,000 | 0 | 14.4551 | 980,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 141,660,000 | -12,000 | 14.4551 | 980,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 141,672,000 | -8,000 | 14.4563 | 980,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 141,680,000 | 0 | 14.4571 | 980,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 141,680,000 | -8,000 | 14.4571 | 980,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 141,688,000 | 0 | 14.4580 | 980,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 141,688,000 | -8,000 | 14.4580 | 980,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 141,696,000 | 0 | 14.4588 | 980,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 141,696,000 | -12,000 | 14.4588 | 980,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 141,708,000 | 8,000 | 14.4600 | 980,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 141,700,000 | 0 | 14.4592 | 980,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 141,700,000 | 0 | 14.4592 | 980,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 141,700,000 | 0 | 14.4592 | 980,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 141,700,000 | 100,000 | 14.4592 | 980,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 141,600,000 | 48,000 | 14.4490 | 980,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 141,552,000 | -8,000 | 14.4441 | 980,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 141,560,000 | 24,000 | 14.4449 | 980,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 141,536,000 | 108,000 | 14.4424 | 980,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 141,428,000 | -4,000 | 14.4314 | 980,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 141,432,000 | 48,000 | 14.4318 | 980,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 141,384,000 | -64,000 | 14.4269 | 980,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 141,448,000 | 0 | 14.4335 | 980,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 141,448,000 | -108,000 | 14.4335 | 980,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 141,556,000 | -12,000 | 14.4445 | 980,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 141,568,000 | 0 | 14.4457 | 980,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 141,568,000 | -4,000 | 14.4457 | 980,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 141,572,000 | 0 | 14.4461 | 980,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 141,572,000 | -244,000 | 14.4461 | 980,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 141,816,000 | -28,000 | 14.4710 | 980,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 141,844,000 | 0 | 14.4739 | 980,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 141,844,000 | -12,000 | 14.4739 | 980,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 141,856,000 | -12,000 | 14.4751 | 980,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 141,868,000 | 708,000 | 14.4763 | 980,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 141,160,000 | -48,000 | 14.4041 | 980,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 141,208,000 | -244,000 | 14.4090 | 980,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 141,452,000 | -432,000 | 14.4339 | 980,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 141,884,000 | -684,000 | 14.4780 | 980,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 142,568,000 | 36,000 | 14.5478 | 980,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 142,532,000 | -36,000 | 14.5441 | 980,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 142,568,000 | -12,000 | 14.5478 | 980,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 142,580,000 | 4,000 | 14.5490 | 980,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 142,576,000 | -8,000 | 14.5486 | 980,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 142,584,000 | 0 | 14.5494 | 980,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 142,584,000 | 4,000 | 14.5494 | 980,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 142,580,000 | -12,000 | 14.5490 | 980,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 142,592,000 | 0 | 14.5502 | 980,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 142,592,000 | -148,000 | 14.5502 | 980,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 142,740,000 | 16,000 | 14.5653 | 980,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 142,724,000 | 0 | 14.5637 | 980,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 142,724,000 | 160,000 | 14.5637 | 980,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 142,564,000 | 4,000 | 14.5473 | 980,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 142,560,000 | 0 | 14.5469 | 980,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 142,560,000 | -108,000 | 14.5469 | 980,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 142,668,000 | 8,000 | 14.5580 | 980,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 142,660,000 | -24,000 | 14.5571 | 980,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 142,684,000 | -48,000 | 14.5596 | 980,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 142,732,000 | -4,000 | 14.5645 | 980,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 142,736,000 | -196,000 | 14.5649 | 980,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 142,932,000 | -112,000 | 14.5849 | 980,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 143,044,000 | -28,000 | 14.5963 | 980,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 143,072,000 | -32,000 | 14.5992 | 980,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 143,104,000 | -184,000 | 14.6024 | 980,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 143,288,000 | 620,000 | 14.6212 | 980,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 142,668,000 | 32,000 | 14.5580 | 980,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 142,636,000 | 0 | 14.5547 | 980,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 142,636,000 | 40,000 | 14.5547 | 980,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 142,596,000 | -60,000 | 14.5506 | 980,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 142,656,000 | 0 | 14.5567 | 980,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 142,656,000 | -140,000 | 14.5567 | 980,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 142,796,000 | -4,000 | 14.5710 | 980,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 142,800,000 | 0 | 14.5714 | 980,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 142,800,000 | 0 | 14.5714 | 980,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 142,800,000 | 0 | 14.5714 | 980,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 142,800,000 | -16,000 | 14.5714 | 980,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 142,816,000 | 48,000 | 14.5731 | 980,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 142,768,000 | 0 | 14.5682 | 980,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 142,768,000 | 0 | 14.5682 | 980,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 142,768,000 | 100,000 | 14.5682 | 980,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 142,668,000 | 0 | 14.5580 | 980,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 142,668,000 | 0 | 14.5580 | 980,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 142,668,000 | 0 | 14.5580 | 980,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 142,668,000 | 0 | 14.5580 | 980,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 142,668,000 | -60,000 | 14.5580 | 980,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 142,728,000 | 0 | 14.5641 | 980,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 142,728,000 | 16,000 | 14.5641 | 980,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 142,712,000 | 0 | 14.5624 | 980,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 142,712,000 | -12,000 | 14.5624 | 980,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 142,724,000 | -68,000 | 14.5637 | 980,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 142,792,000 | 0 | 14.5706 | 980,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 142,792,000 | -8,000 | 14.5706 | 980,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 142,800,000 | -8,000 | 14.5714 | 980,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 142,808,000 | 48,000 | 14.5722 | 980,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 142,760,000 | 12,000 | 14.5673 | 980,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 142,748,000 | 100,000 | 14.5661 | 980,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 142,648,000 | -68,000 | 14.5559 | 980,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 142,716,000 | 36,000 | 14.5629 | 980,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 142,680,000 | -44,000 | 14.5592 | 980,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 142,724,000 | -36,000 | 14.5637 | 980,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 142,760,000 | -12,000 | 14.5673 | 980,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 142,772,000 | -104,000 | 14.5686 | 980,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 142,876,000 | 516,000 | 14.5792 | 980,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 142,360,000 | 48,000 | 14.5265 | 980,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 142,312,000 | -4,000 | 14.5216 | 980,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 142,316,000 | -8,000 | 14.5220 | 980,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 142,324,000 | 0 | 14.5229 | 980,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 142,324,000 | 0 | 14.5229 | 980,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 142,324,000 | 0 | 14.5229 | 980,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 142,324,000 | 0 | 14.5229 | 980,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 142,324,000 | -8,000 | 14.5229 | 980,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 142,332,000 | 0 | 14.5237 | 980,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 142,332,000 | 0 | 14.5237 | 980,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 142,332,000 | 0 | 14.5237 | 980,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 142,332,000 | -8,000 | 14.5237 | 980,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 142,340,000 | -4,000 | 14.5245 | 980,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 142,344,000 | -4,000 | 14.5249 | 980,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 142,348,000 | -4,000 | 14.5253 | 980,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 142,352,000 | -4,000 | 14.5257 | 980,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 142,356,000 | 0 | 14.5261 | 980,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 142,356,000 | 0 | 14.5261 | 980,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 142,356,000 | 0 | 14.5261 | 980,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 142,356,000 | 56,000 | 14.5261 | 980,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 142,300,000 | -8,000 | 14.5204 | 980,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 142,308,000 | -32,000 | 14.5212 | 980,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 142,340,000 | 0 | 14.5245 | 980,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 142,340,000 | -36,000 | 14.5245 | 980,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 142,376,000 | 0 | 14.5282 | 980,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 142,376,000 | -8,000 | 14.5282 | 980,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 142,384,000 | -4,000 | 14.5290 | 980,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 142,388,000 | 0 | 14.5294 | 980,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 142,388,000 | 8,000 | 14.5294 | 980,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 142,380,000 | -4,000 | 14.5286 | 980,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 142,384,000 | 56,000 | 14.5290 | 980,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 142,328,000 | 0 | 14.5233 | 980,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 142,328,000 | -4,000 | 14.5233 | 980,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 142,332,000 | 0 | 14.5237 | 980,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 142,332,000 | 0 | 14.5237 | 980,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 142,332,000 | -4,000 | 14.5237 | 980,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 142,336,000 | 0 | 14.5241 | 980,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 142,336,000 | 0 | 14.5241 | 980,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 142,336,000 | -92,000 | 14.5241 | 980,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 142,428,000 | -12,000 | 14.5335 | 980,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 142,440,000 | 0 | 14.5347 | 980,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 142,440,000 | -4,000 | 14.5347 | 980,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 142,444,000 | 0 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 142,444,000 | -4,000 | 14.5351 | 980,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 142,448,000 | 0 | 14.5355 | 980,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 142,448,000 | -16,000 | 14.5355 | 980,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 142,464,000 | -32,000 | 14.5371 | 980,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 142,496,000 | -8,000 | 14.5404 | 980,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 142,504,000 | 0 | 14.5412 | 980,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 142,504,000 | -20,000 | 14.5412 | 980,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 142,524,000 | -8,000 | 14.5433 | 980,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 142,532,000 | 28,000 | 14.5441 | 980,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 142,504,000 | 48,000 | 14.5412 | 980,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 142,456,000 | -4,000 | 14.5363 | 980,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 142,460,000 | 0 | 14.5367 | 980,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 142,460,000 | 0 | 14.5367 | 980,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 142,460,000 | -4,000 | 14.5367 | 980,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 142,464,000 | 0 | 14.5371 | 980,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 142,464,000 | 156,000 | 14.5371 | 980,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 142,308,000 | 0 | 14.5212 | 980,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 142,308,000 | -8,000 | 14.5212 | 980,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 142,316,000 | 4,000 | 14.5220 | 980,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 142,312,000 | -32,000 | 14.5216 | 980,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 142,344,000 | 80,000 | 14.5249 | 980,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 142,264,000 | 32,000 | 14.5167 | 980,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 142,232,000 | 0 | 14.5135 | 980,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 142,232,000 | -4,000 | 14.5135 | 980,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 142,236,000 | 0 | 14.5139 | 980,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 142,236,000 | -4,000 | 14.5139 | 980,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 142,240,000 | 60,000 | 14.5143 | 980,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 142,180,000 | -16,000 | 14.5082 | 980,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 142,196,000 | -8,000 | 14.5098 | 980,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 142,204,000 | 0 | 14.5106 | 980,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 142,204,000 | 16,000 | 14.5106 | 980,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 142,188,000 | 0 | 14.5090 | 980,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 142,188,000 | -24,000 | 14.5090 | 980,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 142,212,000 | -4,000 | 14.5114 | 980,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 142,216,000 | -4,000 | 14.5118 | 980,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 142,220,000 | -24,000 | 14.5122 | 980,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 142,244,000 | 0 | 14.5147 | 980,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 142,244,000 | -84,000 | 14.5147 | 980,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 142,328,000 | 96,000 | 14.5233 | 980,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 142,232,000 | -132,000 | 14.5135 | 980,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 142,364,000 | 392,000 | 14.5269 | 980,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 141,972,000 | 20,000 | 14.4869 | 980,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 141,952,000 | 472,000 | 14.4849 | 980,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 141,480,000 | 228,000 | 14.4367 | 980,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 141,252,000 | 1,412,000 | 14.4135 | 980,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 139,840,000 | -4,000 | 14.2694 | 980,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 139,844,000 | 4,000 | 14.2698 | 980,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 139,840,000 | 104,000 | 14.2694 | 980,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 139,736,000 | 0 | 14.2588 | 980,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 139,736,000 | -4,000 | 14.2588 | 980,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 139,740,000 | -4,000 | 14.2592 | 980,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 139,744,000 | -16,000 | 14.2596 | 980,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 139,760,000 | -4,000 | 14.2612 | 980,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 139,764,000 | -16,000 | 14.2616 | 980,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 139,780,000 | 0 | 14.2633 | 980,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 139,780,000 | -48,000 | 14.2633 | 980,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 139,828,000 | 1,140,000 | 14.2682 | 980,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 138,688,000 | -8,000 | 14.1518 | 980,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 138,696,000 | -32,000 | 14.1527 | 980,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 138,728,000 | -8,000 | 14.1559 | 980,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 138,736,000 | 0 | 14.1567 | 980,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 138,736,000 | 0 | 14.1567 | 980,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 138,736,000 | 84,000 | 14.1567 | 980,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 138,652,000 | 0 | 14.1482 | 980,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 138,652,000 | 136,000 | 14.1482 | 980,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 138,516,000 | 76,000 | 14.1343 | 980,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 138,440,000 | -704,000 | 14.1265 | 980,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 139,144,000 | -208,000 | 14.1984 | 980,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 139,352,000 | -56,000 | 14.2196 | 980,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 139,408,000 | 48,000 | 14.2253 | 980,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 139,360,000 | -192,000 | 14.2204 | 980,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 139,552,000 | 60,000 | 14.2400 | 980,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 139,492,000 | 224,000 | 14.2339 | 980,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 139,268,000 | 248,000 | 14.2110 | 980,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 139,020,000 | 12,000 | 14.1857 | 980,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 139,008,000 | 224,000 | 14.1845 | 980,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 138,784,000 | -32,000 | 14.1616 | 980,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 138,816,000 | 632,000 | 14.1649 | 980,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 138,184,000 | 288,000 | 14.1004 | 980,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 137,896,000 | -24,000 | 14.0710 | 980,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 137,920,000 | 500,000 | 14.0735 | 980,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 137,420,000 | 44,000 | 14.0224 | 980,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 137,376,000 | 108,000 | 14.0180 | 980,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 137,268,000 | 24,000 | 14.0069 | 980,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 137,244,000 | 76,000 | 14.0045 | 980,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 137,168,000 | 240,000 | 13.9967 | 980,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 136,928,000 | 12,000 | 13.9722 | 980,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 136,916,000 | 176,000 | 13.9710 | 980,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 136,740,000 | 312,000 | 13.9531 | 980,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 136,428,000 | -256,000 | 13.9212 | 980,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 136,684,000 | 100,000 | 13.9473 | 980,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 136,584,000 | -136,000 | 13.9371 | 980,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 136,720,000 | 4,000 | 13.9510 | 980,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 136,716,000 | 0 | 13.9506 | 980,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 136,716,000 | 136,000 | 13.9506 | 980,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 136,580,000 | 48,000 | 13.9367 | 980,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 136,532,000 | -48,000 | 13.9318 | 980,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 136,580,000 | -12,000 | 13.9367 | 980,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 136,592,000 | 0 | 13.9380 | 980,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 136,592,000 | 32,000 | 13.9380 | 980,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 136,560,000 | 56,000 | 13.9347 | 980,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 136,504,000 | -48,000 | 13.9290 | 980,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 136,552,000 | 36,000 | 13.9339 | 980,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 136,516,000 | 192,000 | 13.9302 | 980,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 136,324,000 | 112,000 | 13.9106 | 980,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 136,212,000 | 44,000 | 13.8992 | 980,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 136,168,000 | -192,000 | 13.8947 | 980,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 136,360,000 | -188,000 | 13.9143 | 980,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 136,548,000 | 48,000 | 13.9335 | 980,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 136,500,000 | -280,000 | 13.9286 | 980,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 136,780,000 | -148,000 | 13.9571 | 980,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 136,928,000 | 40,000 | 13.9722 | 980,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 136,888,000 | -64,000 | 13.9682 | 980,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 136,952,000 | -172,000 | 13.9747 | 980,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 137,124,000 | -316,000 | 13.9922 | 980,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 137,440,000 | 116,000 | 14.0245 | 980,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 137,324,000 | 44,000 | 14.0127 | 980,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 137,280,000 | 616,000 | 14.0082 | 980,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 136,664,000 | 128,000 | 13.9453 | 980,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 136,536,000 | 88,000 | 13.9322 | 980,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 136,448,000 | 12,000 | 13.9233 | 980,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 136,436,000 | 120,000 | 13.9220 | 980,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 136,316,000 | -52,000 | 13.9098 | 980,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 136,368,000 | 8,000 | 13.9151 | 980,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 136,360,000 | -8,000 | 13.9143 | 980,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 136,368,000 | -48,000 | 13.9151 | 980,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 136,416,000 | 0 | 13.9200 | 980,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 136,416,000 | 0 | 13.9200 | 980,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 136,416,000 | 148,000 | 13.9200 | 980,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 136,268,000 | 0 | 13.9049 | 980,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 136,268,000 | 148,000 | 13.9049 | 980,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 136,120,000 | -48,000 | 13.8898 | 980,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 136,168,000 | 792,000 | 13.8947 | 980,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 135,376,000 | 152,000 | 13.8139 | 980,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 135,224,000 | -16,000 | 13.7984 | 980,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 135,240,000 | -16,000 | 13.8000 | 980,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 135,256,000 | 272,000 | 13.8016 | 980,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 134,984,000 | 20,000 | 13.7739 | 980,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 134,964,000 | 68,000 | 13.7718 | 980,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 134,896,000 | -76,000 | 13.7649 | 980,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 134,972,000 | 168,000 | 13.7727 | 980,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 134,804,000 | 252,000 | 13.7555 | 980,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 134,552,000 | 4,000 | 13.7298 | 980,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 134,548,000 | 232,000 | 13.7294 | 980,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 134,316,000 | -8,000 | 13.7057 | 980,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 134,324,000 | -204,000 | 13.7065 | 980,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 134,528,000 | -16,000 | 13.7273 | 980,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 134,544,000 | 52,000 | 13.7290 | 980,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 134,492,000 | -140,000 | 13.7237 | 980,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 134,632,000 | 84,000 | 13.7380 | 980,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 134,548,000 | 196,000 | 13.7294 | 980,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 134,352,000 | 15,880,000 | 13.7094 | 980,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 118,472,000 | 324,000 | 12.0890 | 980,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 118,148,000 | 40,000 | 12.0559 | 980,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 118,108,000 | -40,000 | 12.0518 | 980,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 118,148,000 | -120,000 | 12.0559 | 980,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 118,268,000 | -136,000 | 12.0682 | 980,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 118,404,000 | 864,000 | 12.0820 | 980,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 117,540,000 | 564,000 | 11.9939 | 980,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 116,976,000 | 72,000 | 11.9363 | 980,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 116,904,000 | 160,000 | 11.9290 | 980,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 116,744,000 | -128,000 | 11.9127 | 980,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 116,872,000 | 0 | 11.9257 | 980,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 116,872,000 | -52,000 | 11.9257 | 980,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 116,924,000 | 260,000 | 11.9310 | 980,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 116,664,000 | 452,000 | 11.9045 | 980,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 116,212,000 | 84,000 | 11.8584 | 980,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 116,128,000 | 20,000 | 11.8498 | 980,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 116,108,000 | 268,000 | 11.8478 | 980,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 115,840,000 | 236,000 | 11.8204 | 980,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 115,604,000 | -124,000 | 11.7963 | 980,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 115,728,000 | 24,000 | 11.8090 | 980,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 115,704,000 | -136,000 | 11.8065 | 980,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 115,840,000 | -132,000 | 11.8204 | 980,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 115,972,000 | 0 | 11.8339 | 980,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 115,972,000 | -412,000 | 11.8339 | 980,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 116,384,000 | -1,484,000 | 11.8759 | 980,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 117,868,000 | -540,000 | 12.0273 | 980,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 118,408,000 | -52,000 | 12.0824 | 980,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 118,460,000 | 132,000 | 12.0878 | 980,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 118,328,000 | 220,000 | 12.0743 | 980,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 118,108,000 | 448,000 | 12.0518 | 980,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 117,660,000 | 92,000 | 12.0061 | 980,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 117,568,000 | 524,000 | 11.9967 | 980,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 117,044,000 | 140,000 | 11.9433 | 980,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 116,904,000 | 444,000 | 11.9290 | 980,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 116,460,000 | 132,000 | 11.8837 | 980,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 116,328,000 | -112,000 | 11.8702 | 980,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 116,440,000 | 344,000 | 11.8816 | 980,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 116,096,000 | -564,000 | 11.8465 | 980,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 116,660,000 | 620,000 | 11.9041 | 980,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 116,040,000 | 48,000 | 11.8408 | 980,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 115,992,000 | -24,000 | 11.8359 | 980,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 116,016,000 | -344,000 | 11.8384 | 980,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 116,360,000 | -56,000 | 11.8735 | 980,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 116,416,000 | -256,000 | 11.8792 | 980,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 116,672,000 | 160,000 | 11.9053 | 980,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 116,512,000 | -1,360,000 | 11.8890 | 980,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 117,872,000 | 312,000 | 12.0278 | 980,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 117,560,000 | -124,000 | 11.9959 | 980,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 117,684,000 | -224,000 | 12.0086 | 980,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 117,908,000 | -660,000 | 12.0314 | 980,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 118,568,000 | -468,000 | 12.0988 | 980,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 119,036,000 | 20,000 | 12.1465 | 980,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 119,016,000 | 112,000 | 12.1445 | 980,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 118,904,000 | -1,360,000 | 12.1331 | 980,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 120,264,000 | 1,320,000 | 12.2718 | 980,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 118,944,000 | 760,000 | 12.1371 | 980,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 118,184,000 | 1,492,000 | 12.0596 | 980,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 116,692,000 | -284,000 | 11.9073 | 980,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 116,976,000 | -16,000 | 11.9363 | 980,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 116,992,000 | 20,000 | 11.9380 | 980,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 116,972,000 | -12,000 | 11.9359 | 980,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 116,984,000 | 56,000 | 11.9371 | 980,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 116,928,000 | 84,000 | 11.9314 | 980,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 116,844,000 | 8,000 | 11.9229 | 980,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 116,836,000 | -640,000 | 11.9220 | 980,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 117,476,000 | -76,000 | 11.9873 | 980,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 117,552,000 | 2,656,000 | 11.9951 | 980,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 114,896,000 | 0 | 11.7241 | 980,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 114,896,000 | 164,000 | 11.7241 | 980,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 114,732,000 | 28,000 | 11.7073 | 980,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 114,704,000 | 340,000 | 11.7045 | 980,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 114,364,000 | 252,000 | 11.6698 | 980,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 114,112,000 | 0 | 11.6441 | 980,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 114,112,000 | -8,000 | 11.6441 | 980,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 114,120,000 | 36,000 | 11.6449 | 980,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 114,084,000 | 8,000 | 11.6412 | 980,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 114,076,000 | 68,000 | 11.6404 | 980,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 114,008,000 | -40,000 | 11.6335 | 980,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 114,048,000 | -76,000 | 11.6376 | 980,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 114,124,000 | -64,000 | 11.6453 | 980,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 114,188,000 | 36,000 | 11.6518 | 980,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 114,152,000 | -8,000 | 11.6482 | 980,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 114,160,000 | -4,000 | 11.6490 | 980,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 114,164,000 | 0 | 11.6494 | 980,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 114,164,000 | 0 | 11.6494 | 980,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 114,164,000 | -40,000 | 11.6494 | 980,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 114,204,000 | 340,000 | 11.6535 | 980,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 113,864,000 | 8,000 | 11.6188 | 980,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 113,856,000 | 852,000 | 11.6180 | 980,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 113,004,000 | 152,000 | 11.5310 | 980,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 112,852,000 | -136,000 | 11.5155 | 980,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 112,988,000 | 56,000 | 11.5294 | 980,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 112,932,000 | -4,000 | 11.5237 | 980,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 112,936,000 | -308,000 | 11.5241 | 980,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 113,244,000 | -96,000 | 11.5555 | 980,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 113,340,000 | -132,000 | 11.5653 | 980,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 113,472,000 | 28,000 | 11.5788 | 980,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 113,444,000 | -248,000 | 11.5759 | 980,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 113,692,000 | 404,000 | 11.6012 | 980,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 113,288,000 | 316,000 | 11.5600 | 980,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 112,972,000 | 97,796,000 | 11.5278 | 980,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 15,176,000 | -24,000 | 1.5486 | 980,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 15,200,000 | -108,000 | 1.5510 | 980,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 15,308,000 | -20,000 | 1.5620 | 980,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 15,328,000 | 32,000 | 1.5641 | 980,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 15,296,000 | 448,000 | 1.5608 | 980,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 14,848,000 | 384,000 | 1.5151 | 980,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 14,464,000 | 240,000 | 1.4759 | 980,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 14,224,000 | 124,000 | 1.4514 | 980,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 14,100,000 | -140,000 | 1.4388 | 980,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 14,240,000 | 28,000 | 1.4531 | 980,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 14,212,000 | -264,000 | 1.4502 | 980,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 14,476,000 | 1,016,000 | 1.4771 | 980,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 13,460,000 | 324,000 | 1.3735 | 980,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 13,136,000 | 232,000 | 1.3404 | 980,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 12,904,000 | -44,000 | 1.3167 | 980,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 12,948,000 | -64,000 | 1.3212 | 980,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 13,012,000 | 716,000 | 1.3278 | 980,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 12,296,000 | -608,000 | 1.2547 | 980,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 12,904,000 | -408,000 | 1.3167 | 980,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 13,312,000 | 212,000 | 1.3584 | 980,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 13,100,000 | 140,000 | 1.3367 | 980,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 12,960,000 | 284,000 | 1.3224 | 980,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 12,676,000 | 140,000 | 1.2935 | 980,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 12,536,000 | 100,000 | 1.2792 | 980,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 12,436,000 | -80,000 | 1.2690 | 980,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 12,516,000 | 1,660,000 | 1.2771 | 980,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 10,856,000 | -520,000 | 1.1078 | 980,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 11,376,000 | -280,000 | 1.1608 | 980,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 11,656,000 | -228,000 | 1.1894 | 980,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 11,884,000 | 188,000 | 1.2127 | 980,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 11,696,000 | -164,000 | 1.1935 | 980,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 11,860,000 | -452,000 | 1.2102 | 980,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 12,312,000 | 24,000 | 1.2563 | 980,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 12,288,000 | -140,000 | 1.2539 | 980,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 12,428,000 | 172,000 | 1.2682 | 980,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 12,256,000 | -144,000 | 1.2506 | 980,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 12,400,000 | 152,000 | 1.2653 | 980,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 12,248,000 | -236,000 | 1.2498 | 980,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 12,484,000 | -196,000 | 1.2739 | 980,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 12,680,000 | 608,000 | 1.2939 | 980,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 12,072,000 | 96,000 | 1.2318 | 980,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 11,976,000 | 808,000 | 1.2220 | 980,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 11,168,000 | 92,000 | 1.1396 | 980,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 11,076,000 | -96,000 | 1.1302 | 980,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 11,172,000 | 740,000 | 1.1400 | 980,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 10,432,000 | -128,000 | 1.0645 | 980,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 10,560,000 | -84,000 | 1.0776 | 980,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 10,644,000 | -24,000 | 1.0861 | 980,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 10,668,000 | -60,000 | 1.0886 | 980,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 10,728,000 | -68,000 | 1.0947 | 980,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 10,796,000 | 28,000 | 1.1016 | 980,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 10,768,000 | 64,000 | 1.0988 | 980,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 10,704,000 | 68,000 | 1.0922 | 980,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 10,636,000 | 0 | 1.0853 | 980,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 10,636,000 | 0 | 1.0853 | 980,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 10,636,000 | -32,000 | 1.0853 | 980,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 10,668,000 | 0 | 1.0886 | 980,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 10,668,000 | -264,000 | 1.0886 | 980,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 10,932,000 | -272,000 | 1.1155 | 980,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 11,204,000 | -12,000 | 1.1433 | 980,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 11,216,000 | 16,000 | 1.1445 | 980,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 11,200,000 | -340,000 | 1.1429 | 980,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 11,540,000 | -16,000 | 1.1776 | 980,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 11,556,000 | -8,000 | 1.1792 | 980,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 11,564,000 | -24,000 | 1.1800 | 980,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 11,588,000 | 28,000 | 1.1824 | 980,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 11,560,000 | 44,000 | 1.1796 | 980,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 11,516,000 | 0 | 1.1751 | 980,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 11,516,000 | 100,000 | 1.1751 | 980,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 11,416,000 | 0 | 1.1649 | 980,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 11,416,000 | 0 | 1.1649 | 980,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 11,416,000 | 0 | 1.1649 | 980,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 11,416,000 | 0 | 1.1649 | 980,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 11,416,000 | -664,000 | 1.1649 | 980,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 12,080,000 | -212,000 | 1.2327 | 980,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 12,292,000 | 20,000 | 1.2543 | 980,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 12,272,000 | -36,000 | 1.2522 | 980,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 12,308,000 | 100,000 | 1.2559 | 980,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 12,208,000 | -184,000 | 1.2457 | 980,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 12,392,000 | 236,000 | 1.2645 | 980,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 12,156,000 | -8,000 | 1.2404 | 980,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 12,164,000 | 596,000 | 1.2412 | 980,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 11,568,000 | 0 | 1.1804 | 980,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 11,568,000 | -40,000 | 1.1804 | 980,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 11,608,000 | -248,000 | 1.1845 | 980,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 11,856,000 | 60,000 | 1.2098 | 980,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 11,796,000 | -28,000 | 1.2037 | 980,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 11,824,000 | 24,000 | 1.2065 | 980,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 11,800,000 | 0 | 1.2041 | 980,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 11,800,000 | 12,000 | 1.2041 | 980,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 11,788,000 | -44,000 | 1.2029 | 980,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 11,832,000 | 0 | 1.2073 | 980,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 11,832,000 | 36,000 | 1.2073 | 980,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 11,796,000 | 296,000 | 1.2037 | 980,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 11,500,000 | 32,000 | 1.1735 | 980,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 11,468,000 | -64,000 | 1.1702 | 980,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 11,532,000 | -48,000 | 1.1767 | 980,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 11,580,000 | 656,000 | 1.1816 | 980,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 10,924,000 | -40,000 | 1.1147 | 980,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 10,964,000 | 180,000 | 1.1188 | 980,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 10,784,000 | 0 | 1.1004 | 980,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 10,784,000 | -44,000 | 1.1004 | 980,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 10,828,000 | 0 | 1.1049 | 980,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 10,828,000 | 4,000 | 1.1049 | 980,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 10,824,000 | -184,000 | 1.1045 | 980,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 11,008,000 | 112,000 | 1.1233 | 980,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 10,896,000 | 0 | 1.1118 | 980,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 10,896,000 | 0 | 1.1118 | 980,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 10,896,000 | 100,000 | 1.1118 | 980,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 10,796,000 | -156,000 | 1.1016 | 980,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 10,952,000 | -60,000 | 1.1176 | 980,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 11,012,000 | -20,000 | 1.1237 | 980,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 11,032,000 | 84,000 | 1.1257 | 980,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 10,948,000 | -28,000 | 1.1171 | 980,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 10,976,000 | 132,000 | 1.1200 | 980,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 10,844,000 | -60,000 | 1.1065 | 980,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 10,904,000 | 0 | 1.1127 | 980,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 10,904,000 | 144,000 | 1.1127 | 980,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 10,760,000 | -60,000 | 1.0980 | 980,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 10,820,000 | -76,000 | 1.1041 | 980,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 10,896,000 | 32,000 | 1.1118 | 980,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 10,864,000 | -212,000 | 1.1086 | 980,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 11,076,000 | -36,000 | 1.1302 | 980,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 11,112,000 | 68,000 | 1.1339 | 980,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 11,044,000 | -120,000 | 1.1269 | 980,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 11,164,000 | -232,000 | 1.1392 | 980,000,000 | 2016-12-09 |
| 2214 | 2016-12-29 | 11,396,000 | -16,000 | 1.1629 | 980,000,000 | 2016-12-09 |
| 2215 | 2016-12-28 | 11,412,000 | -88,000 | 1.1645 | 980,000,000 | 2016-12-09 |
| 2216 | 2016-12-23 | 11,500,000 | -68,000 | 1.1735 | 980,000,000 | 2016-12-09 |
| 2217 | 2016-12-22 | 11,568,000 | 16,000 | 1.1804 | 980,000,000 | 2016-12-09 |
| 2218 | 2016-12-21 | 11,552,000 | -340,000 | 1.1788 | 980,000,000 | 2016-12-09 |
| 2219 | 2016-12-20 | 11,892,000 | 268,000 | 1.2135 | 980,000,000 | 2016-12-09 |
| 2220 | 2016-12-19 | 11,624,000 | 60,000 | 1.1861 | 980,000,000 | 2016-12-09 |
| 2221 | 2016-12-16 | 11,564,000 | -92,000 | 1.1800 | 980,000,000 | 2016-12-09 |
| 2222 | 2016-12-15 | 11,656,000 | 148,000 | 1.1894 | 980,000,000 | 2016-12-09 |
| 2223 | 2016-12-14 | 11,508,000 | 0 | 1.1743 | 980,000,000 | 2016-12-09 |
| 2224 | 2016-12-13 | 11,508,000 | 11,508,000 | 1.1743 | 980,000,000 | 2016-12-09 |
| 2225 | 2016-12-12 | 0 | 0 | 0.0000 | 980,000,000 | 2016-12-09 |
| 2226 | 2016-12-09 | 0 | 0.0000 | 980,000,000 | 2016-12-09 |
Copyright & disclaimer, Privacy policy