HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-11-19 135,600 -2,000 0.08 166,324,850 9,702,180 71.55 2018-11-15
4 2018-11-06 137,600 -2,000 0.08 166,324,850 9,838,400 71.50 2018-11-02
5 2018-11-02 139,600 6,000 0.08 166,324,850 9,988,380 71.55 2018-10-31
6 2018-10-29 133,600 -1,200 0.08 166,324,850 9,559,080 71.55 2018-10-25
7 2018-10-26 134,800 400 0.08 166,324,850 9,644,940 71.55 2018-10-24
8 2018-10-25 134,400 -400 0.08 166,324,850 9,616,320 71.55 2018-10-23
9 2018-10-24 134,800 400 0.08 166,324,850 9,651,680 71.60 2018-10-22
10 2018-10-19 134,400 -1,600 0.08 166,324,850 9,589,440 71.35 2018-10-16
11 2018-10-18 136,000 -11,200 0.08 166,324,850 9,710,400 71.40 2018-10-15
12 2018-10-15 147,200 -11,200 0.09 166,324,850 10,502,720 71.35 2018-10-11
13 2018-10-11 158,400 -4,800 0.10 166,324,850 11,151,360 70.40 2018-10-09
14 2018-10-10 163,200 -10,800 0.10 166,324,850 11,464,800 70.25 2018-10-08
15 2018-10-09 174,000 -4,000 0.10 166,324,850 12,223,500 70.25 2018-10-05
16 2018-10-08 178,000 -2,400 0.11 166,324,850 12,531,200 70.40 2018-10-04
17 2018-10-05 180,400 -1,200 0.11 166,324,850 12,736,240 70.60 2018-10-03
18 2018-10-04 181,600 -6,000 0.11 166,324,850 12,730,160 70.10 2018-10-02
19 2018-10-02 187,600 2,000 0.11 166,324,850 13,047,580 69.55 2018-09-27
20 2018-09-27 185,600 800 0.11 166,324,850 12,917,760 69.60 2018-09-24
21 2018-09-26 184,800 -400 0.11 166,324,850 12,852,840 69.55 2018-09-21
22 2018-09-24 185,200 400 0.11 166,324,850 12,871,400 69.50 2018-09-20
23 2018-09-21 184,800 -400 0.11 166,324,850 12,834,360 69.45 2018-09-19
24 2018-09-20 185,200 1,200 0.11 166,324,850 12,852,880 69.40 2018-09-18
25 2018-09-19 184,000 -26,400 0.11 166,324,850 12,778,800 69.45 2018-09-17
26 2018-09-18 210,400 -30,800 0.13 166,324,850 14,591,240 69.35 2018-09-14
27 2018-09-17 241,200 400 0.15 166,324,850 16,630,740 68.95 2018-09-13
28 2018-09-14 240,800 800 0.14 166,324,850 16,518,880 68.60 2018-09-12
29 2018-09-13 240,000 7,200 0.14 166,324,850 16,500,000 68.75 2018-09-11
30 2018-09-12 232,800 9,200 0.14 166,324,850 16,016,640 68.80 2018-09-10
31 2018-09-11 223,600 3,600 0.13 166,324,850 15,417,220 68.95 2018-09-07
32 2018-09-10 220,000 8,000 0.13 166,324,850 15,169,000 68.95 2018-09-06
33 2018-09-07 212,000 9,600 0.13 166,324,850 14,606,800 68.90 2018-09-05
34 2018-09-06 202,400 14,000 0.12 166,324,850 13,955,480 68.95 2018-09-04
35 2018-09-05 188,400 -3,600 0.11 166,324,850 12,980,760 68.90 2018-09-03
36 2018-09-03 192,000 1,600 0.12 166,324,850 13,276,800 69.15 2018-08-30
37 2018-08-31 190,400 16,800 0.11 166,324,850 13,156,640 69.10 2018-08-29
38 2018-08-24 173,600 28,000 0.10 166,324,850 12,030,480 69.30 2018-08-22
39 2018-08-23 145,600 800 0.09 166,324,850 10,090,080 69.30 2018-08-21
40 2018-08-21 144,800 30,000 0.09 166,324,850 10,020,160 69.20 2018-08-17
41 2018-08-20 114,800 -1,600 0.07 166,324,850 7,938,420 69.15 2018-08-16
42 2018-08-17 116,400 2,000 0.07 166,324,850 8,037,420 69.05 2018-08-15
43 2018-08-16 114,400 800 0.07 166,324,850 7,905,040 69.10 2018-08-14
44 2018-08-15 113,600 5,600 0.07 166,324,850 7,866,800 69.25 2018-08-13
45 2018-08-14 108,000 10,400 0.06 166,324,850 7,484,400 69.30 2018-08-10
46 2018-08-13 97,600 10,400 0.06 166,324,850 6,763,680 69.30 2018-08-09
47 2018-08-10 87,200 10,800 0.05 166,324,850 6,047,320 69.35 2018-08-08
48 2018-08-09 76,400 8,400 0.05 166,324,850 5,290,700 69.25 2018-08-07
49 2018-08-07 68,000 1,200 0.04 166,324,850 4,695,400 69.05 2018-08-03
50 2018-08-06 66,800 1,600 0.04 166,324,850 4,615,880 69.10 2018-08-02
51 2018-08-03 65,200 -800 0.04 166,324,850 4,515,100 69.25 2018-08-01
52 2018-07-27 66,000 -800 0.04 166,324,850 4,563,900 69.15 2018-07-25
53 2018-07-18 66,800 400 0.04 166,324,850 4,619,220 69.15 2018-07-16
54 2018-07-13 66,400 -10,000 0.04 166,324,850 4,578,280 68.95 2018-07-11
55 2018-07-11 76,400 -2,000 0.05 166,324,850 5,256,320 68.80 2018-07-09
56 2018-07-10 78,400 800 0.05 166,324,850 5,393,920 68.80 2018-07-06
57 2018-07-09 77,600 4,800 0.05 166,324,850 5,323,360 68.60 2018-07-05
58 2018-07-06 72,800 400 0.04 166,324,850 4,961,320 68.15 2018-07-04
59 2018-07-04 72,400 -28,800 0.04 166,324,850 4,944,920 68.30 2018-06-29
60 2018-07-03 101,200 -800 0.06 166,324,850 6,932,200 68.50 2018-06-28
61 2018-06-26 102,000 800 0.06 166,324,850 7,002,300 68.65 2018-06-22
62 2018-06-25 101,200 -3,600 0.06 166,324,850 6,922,080 68.40 2018-06-21
63 2018-06-21 104,800 -14,800 0.06 166,324,850 7,189,280 68.60 2018-06-19
64 2018-06-20 119,600 5,600 0.07 166,324,850 8,246,420 68.95 2018-06-15
65 2018-06-19 114,000 -1,200 0.07 166,324,850 7,860,300 68.95 2018-06-14
66 2018-06-15 115,200 -3,200 0.07 166,324,850 7,943,040 68.95 2018-06-13
67 2018-06-14 118,400 9,600 0.07 166,324,850 8,163,680 68.95 2018-06-12
68 2018-06-13 108,800 38,400 0.07 166,324,850 7,409,280 68.10 2018-06-11
69 2018-05-25 70,400 -400 0.04 166,324,850 3,111,680 44.20 2018-05-23
70 2018-05-24 70,800 400 0.04 166,324,850 3,125,820 44.15 2018-05-21
71 2018-05-23 70,400 10,800 0.04 166,324,850 3,111,680 44.20 2018-05-18
72 2018-03-27 59,600 -1,200 0.04 166,324,850 2,762,460 46.35 2018-03-23
73 2018-03-22 60,800 1,600 0.04 166,324,850 2,854,560 46.95 2018-03-20
74 2018-03-14 59,200 800 0.04 166,324,850 2,794,240 47.20 2018-03-12
75 2018-03-02 58,400 -400 0.04 166,324,850 2,779,840 47.60 2018-02-28
76 2018-02-08 58,800 -2,000 0.04 166,324,850 2,769,480 47.10 2018-02-06
77 2018-01-29 60,800 -10,400 0.04 166,324,850 2,951,840 48.55 2018-01-25
78 2018-01-19 71,200 400 0.04 166,324,850 3,446,080 48.40 2018-01-17
79 2018-01-18 70,800 10,000 0.04 166,324,850 3,398,400 48.00 2018-01-16
80 2018-01-16 60,800 -400 0.04 166,324,850 2,967,040 48.80 2018-01-12
81 2018-01-12 61,200 800 0.04 166,324,850 2,998,800 49.00 2018-01-10
82 2018-01-04 60,400 400 0.04 166,324,850 3,020,000 50.00 2018-01-02
83 2018-01-03 60,000 400 0.04 166,324,850 3,003,000 50.05 2017-12-29
84 2017-12-19 59,600 -3,600 0.04 166,324,850 2,923,380 49.05 2017-12-15
85 2017-12-18 63,200 -400 0.04 166,324,850 3,109,440 49.20 2017-12-14
86 2017-12-12 63,600 -2,000 0.04 166,324,850 3,100,500 48.75 2017-12-08
87 2017-11-22 65,600 400 0.04 166,324,850 3,165,200 48.25 2017-11-20
88 2017-11-21 65,200 -1,200 0.04 166,324,850 3,126,340 47.95 2017-11-17
89 2017-11-20 66,400 -2,000 0.04 166,324,850 3,183,880 47.95 2017-11-16
90 2017-11-17 68,400 800 0.04 166,324,850 3,279,780 47.95 2017-11-15
91 2017-11-16 67,600 1,200 0.04 166,324,850 3,241,420 47.95 2017-11-14
92 2017-11-13 66,400 800 0.04 166,324,850 3,170,600 47.75 2017-11-09
93 2017-11-10 65,600 -8,000 0.04 166,324,850 3,161,920 48.20 2017-11-08
94 2017-11-09 73,600 1,600 0.04 166,324,850 3,738,880 50.80 2017-11-07
95 2017-11-03 72,000 4,000 0.04 166,324,850 3,762,000 52.25 2017-11-01
96 2017-11-02 68,000 400 0.04 166,324,850 3,580,200 52.65 2017-10-31
97 2017-11-01 67,600 3,600 0.04 166,324,850 3,572,660 52.85 2017-10-30
98 2017-10-31 64,000 -1,200 0.04 166,324,850 3,353,600 52.40 2017-10-27
99 2017-10-11 65,200 -2,400 0.04 166,324,850 3,331,720 51.10 2017-10-09
100 2017-09-13 67,600 -2,000 0.04 166,324,850 3,484,780 51.55 2017-09-11
101 2017-09-12 69,600 -13,600 0.04 166,324,850 3,587,880 51.55 2017-09-08
102 2017-09-11 83,200 -3,200 0.05 166,324,850 4,293,120 51.60 2017-09-07
103 2017-09-08 86,400 -800 0.05 166,324,850 4,466,880 51.70 2017-09-06
104 2017-09-07 87,200 -800 0.05 166,324,850 4,534,400 52.00 2017-09-05
105 2017-09-04 88,000 2,000 0.05 166,324,850 4,611,200 52.40 2017-08-31
106 2017-09-01 86,000 1,200 0.05 166,324,850 4,532,200 52.70 2017-08-30
107 2017-08-29 84,800 -6,400 0.05 166,324,850 4,511,360 53.20 2017-08-25
108 2017-08-24 91,200 400 0.05 166,324,850 4,856,400 53.25 2017-08-21
109 2017-08-21 90,800 -3,200 0.05 166,324,850 4,844,180 53.35 2017-08-17
110 2017-08-18 94,000 400 0.06 166,324,850 5,019,600 53.40 2017-08-16
111 2017-08-17 93,600 -800 0.06 166,324,850 5,049,720 53.95 2017-08-15
112 2017-08-14 94,400 400 0.06 166,324,850 5,196,720 55.05 2017-08-10
113 2017-08-11 94,000 -9,200 0.06 166,324,850 5,207,600 55.40 2017-08-09
114 2017-08-10 103,200 3,600 0.06 166,324,850 5,696,640 55.20 2017-08-08
115 2017-08-09 99,600 10,000 0.06 166,324,850 5,438,160 54.60 2017-08-07
116 2017-08-08 89,600 7,200 0.05 166,324,850 4,896,640 54.65 2017-08-04
117 2017-08-07 82,400 -4,000 0.05 166,324,850 4,548,480 55.20 2017-08-03
118 2017-08-04 86,400 -800 0.05 166,324,850 4,786,560 55.40 2017-08-02
119 2017-07-21 87,200 -800 0.05 166,324,850 4,708,800 54.00 2017-07-19
120 2017-07-18 88,000 2,000 0.05 166,324,850 4,765,200 54.15 2017-07-14
121 2017-07-10 86,000 -4,400 0.05 166,324,850 4,605,300 53.55 2017-07-06
122 2017-07-07 90,400 -4,800 0.05 166,324,850 4,809,280 53.20 2017-07-05
123 2017-07-06 95,200 -12,800 0.06 166,324,850 5,012,280 52.65 2017-07-04
124 2017-06-26 108,000 2,000 0.06 166,324,850 5,853,600 54.20 2017-06-22
125 2017-06-21 106,000 -400 0.06 166,324,850 5,739,900 54.15 2017-06-19
126 2017-06-20 106,400 800 0.06 166,324,850 5,750,920 54.05 2017-06-16
127 2017-06-19 105,600 -1,200 0.06 166,324,850 5,586,240 52.90 2017-06-15
128 2017-06-16 106,800 -1,200 0.06 166,324,850 5,703,120 53.40 2017-06-14
129 2017-06-14 108,000 1,600 0.06 166,324,850 5,616,000 52.00 2017-06-12
130 2017-06-12 106,400 -1,600 0.06 166,324,850 5,681,760 53.40 2017-06-08
131 2017-06-09 108,000 -1,200 0.06 166,324,850 5,756,400 53.30 2017-06-07
132 2017-06-05 109,200 800 0.07 166,324,850 5,765,760 52.80 2017-06-01
133 2017-05-26 108,400 -2,400 0.07 166,324,850 5,831,920 53.80 2017-05-24
134 2017-05-25 110,800 1,200 0.07 166,324,850 5,977,660 53.95 2017-05-23
135 2017-05-24 109,600 10,000 0.07 166,324,850 5,918,400 54.00 2017-05-22
136 2017-05-23 99,600 4,000 0.06 166,324,850 5,278,800 53.00 2017-05-19
137 2017-05-22 95,600 3,600 0.06 166,324,850 5,047,680 52.80 2017-05-18
138 2017-05-19 92,000 8,400 0.06 166,324,850 4,807,000 52.25 2017-05-17
139 2017-05-17 83,600 3,600 0.05 166,324,850 4,305,400 51.50 2017-05-15
140 2017-05-16 80,000 2,000 0.05 166,324,850 4,120,000 51.50 2017-05-12
141 2017-05-15 78,000 9,600 0.05 166,324,850 4,032,600 51.70 2017-05-11
142 2017-05-04 68,400 -2,000 0.04 166,324,850 3,556,800 52.00 2017-04-28
143 2017-04-26 70,400 400 0.04 166,324,850 3,710,080 52.70 2017-04-24
144 2017-04-25 70,000 400 0.04 166,324,850 3,706,500 52.95 2017-04-21
145 2017-04-21 69,600 400 0.04 166,324,850 3,685,320 52.95 2017-04-19
146 2017-04-20 69,200 -4,400 0.04 166,324,850 3,653,760 52.80 2017-04-18
147 2017-04-13 73,600 -4,000 0.04 166,324,850 3,922,880 53.30 2017-04-11
148 2017-04-06 77,600 800 0.05 166,324,850 4,190,400 54.00 2017-04-03
149 2017-03-31 76,800 400 0.05 166,324,850 4,147,200 54.00 2017-03-29
150 2017-03-24 76,400 -14,800 0.05 166,324,850 4,266,940 55.85 2017-03-22
151 2017-03-20 91,200 5,200 0.05 166,324,850 5,070,720 55.60 2017-03-16
152 2017-03-17 86,000 10,800 0.05 166,324,850 4,828,900 56.15 2017-03-15
153 2017-03-16 75,200 -5,200 0.05 166,324,850 4,188,640 55.70 2017-03-14
154 2017-03-15 80,400 1,600 0.05 166,324,850 4,430,040 55.10 2017-03-13
155 2017-03-13 78,800 4,800 0.05 166,324,850 4,373,400 55.50 2017-03-09
156 2017-03-10 74,000 800 0.04 166,324,850 4,121,800 55.70 2017-03-08
157 2017-03-09 73,200 5,200 0.04 166,324,850 4,051,620 55.35 2017-03-07
158 2017-03-08 68,000 400 0.04 166,324,850 3,678,800 54.10 2017-03-06
159 2017-03-03 67,600 1,200 0.04 166,324,850 3,613,220 53.45 2017-03-01
160 2017-02-22 66,400 400 0.04 166,324,850 3,572,320 53.80 2017-02-20
161 2017-02-20 66,000 2,000 0.04 166,324,850 3,501,300 53.05 2017-02-16
162 2017-02-10 64,000 -400 0.04 166,324,850 3,411,200 53.30 2017-02-08
163 2017-02-08 64,400 -800 0.04 166,324,850 3,413,200 53.00 2017-02-06
164 2017-01-24 65,200 -1,200 0.04 166,324,850 3,452,340 52.95 2017-01-20
165 2017-01-20 66,400 400 0.04 166,324,850 3,502,600 52.75 2017-01-18
166 2017-01-16 66,000 400 0.04 166,324,850 3,458,400 52.40 2017-01-12
167 2017-01-13 65,600 400 0.04 166,324,850 3,434,160 52.35 2017-01-11
168 2017-01-12 65,200 400 0.04 166,324,850 3,387,140 51.95 2017-01-10
169 2017-01-10 64,800 400 0.04 166,324,850 3,385,800 52.25 2017-01-06
170 2017-01-09 64,400 2,000 0.04 166,324,850 3,352,020 52.05 2017-01-05
171 2016-12-23 62,400 1,600 0.04 166,324,850 3,219,840 51.60 2016-12-21
172 2016-12-21 60,800 800 0.04 166,324,850 3,137,280 51.60 2016-12-19
173 2016-12-20 60,000 800 0.04 166,324,850 3,096,000 51.60 2016-12-16
174 2016-11-15 59,200 2,000 0.04 166,324,850 3,078,400 52.00 2016-11-11
175 2016-11-14 57,200 -400 0.03 166,324,850 3,037,320 53.10 2016-11-10
176 2016-11-11 57,600 -3,200 0.03 166,324,850 3,047,040 52.90 2016-11-09
177 2016-11-01 60,800 -1,200 0.04 166,324,850 3,331,840 54.80 2016-10-28
178 2016-10-24 62,000 4,800 0.04 166,324,850 3,413,100 55.05 2016-10-19
179 2016-10-17 57,200 -1,200 0.03 166,324,850 3,088,800 54.00 2016-10-13
180 2016-10-06 58,400 800 0.04 166,324,850 3,270,400 56.00 2016-10-04
181 2016-09-26 57,600 -1,200 0.03 166,324,850 3,237,120 56.20 2016-09-22
182 2016-09-23 58,800 1,200 0.04 166,324,850 3,301,620 56.15 2016-09-21
183 2016-09-21 57,600 2,000 0.03 166,324,850 3,225,600 56.00 2016-09-19
184 2016-09-20 55,600 -400 0.03 166,324,850 3,133,060 56.35 2016-09-15
185 2016-09-15 56,000 -400 0.03 166,324,850 3,102,400 55.40 2016-09-13
186 2016-09-14 56,400 -1,200 0.03 166,324,850 3,127,380 55.45 2016-09-12
187 2016-09-12 57,600 2,000 0.03 166,324,850 3,214,080 55.80 2016-09-08
188 2016-09-09 55,600 2,000 0.03 166,324,850 3,071,900 55.25 2016-09-07
189 2016-09-07 53,600 -800 0.03 166,324,850 2,996,240 55.90 2016-09-05
190 2016-09-06 54,400 -1,200 0.03 166,324,850 3,024,640 55.60 2016-09-02
191 2016-09-05 55,600 1,200 0.03 166,324,850 3,113,600 56.00 2016-09-01
192 2016-09-02 54,400 800 0.03 166,324,850 3,117,120 57.30 2016-08-31
193 2016-09-01 53,600 3,600 0.03 166,324,850 3,304,440 61.65 2016-08-30
194 2016-08-30 50,000 -2,000 0.03 166,324,850 3,055,000 61.10 2016-08-26
195 2016-08-26 52,000 -400 0.03 166,324,850 3,182,400 61.20 2016-08-24
196 2016-08-25 52,400 -3,600 0.03 166,324,850 3,193,780 60.95 2016-08-23
197 2016-08-24 56,000 3,200 0.03 166,324,850 3,418,800 61.05 2016-08-22
198 2016-08-23 52,800 -2,000 0.03 166,324,850 3,231,360 61.20 2016-08-19
199 2016-08-22 54,800 -400 0.03 166,324,850 3,397,600 62.00 2016-08-18
200 2016-08-19 55,200 -400 0.03 166,324,850 3,477,600 63.00 2016-08-17
201 2016-08-18 55,600 4,400 0.03 166,324,850 3,502,800 63.00 2016-08-16
202 2016-08-11 51,200 800 0.03 166,324,850 2,723,840 53.20 2016-08-09
203 2016-08-10 50,400 2,000 0.03 166,324,850 2,711,520 53.80 2016-08-08
204 2016-08-05 48,400 -400 0.03 166,324,850 2,451,460 50.65 2016-08-03
205 2016-07-25 48,800 400 0.03 166,324,850 2,457,080 50.35 2016-07-21
206 2016-06-21 48,400 800 0.03 166,324,850 2,294,160 47.40 2016-06-17
207 2016-06-10 47,600 400 0.03 166,324,850 2,446,640 51.40 2016-06-07
208 2016-06-07 47,200 -4,000 0.03 166,324,850 2,407,200 51.00 2016-06-03
209 2016-06-01 51,200 -3,200 0.03 166,324,850 2,572,800 50.25 2016-05-30
210 2016-05-31 54,400 -6,800 0.03 166,324,850 2,720,000 50.00 2016-05-27
211 2016-05-27 61,200 -2,800 0.04 166,324,850 3,066,120 50.10 2016-05-25
212 2016-05-18 64,000 3,200 0.04 166,324,850 3,232,000 50.50 2016-05-16
213 2016-05-10 60,800 2,400 0.04 166,324,850 3,027,840 49.80 2016-05-06
214 2016-05-06 58,400 -400 0.04 166,324,850 2,917,080 49.95 2016-05-04
215 2016-05-05 58,800 800 0.04 166,324,850 2,960,580 50.35 2016-05-03
216 2016-04-29 58,000 400 0.03 166,324,850 2,946,400 50.80 2016-04-27
217 2016-04-28 57,600 5,200 0.03 166,324,850 2,937,600 51.00 2016-04-26
218 2016-04-27 52,400 2,400 0.03 166,324,850 2,669,780 50.95 2016-04-25
219 2016-04-22 50,000 800 0.03 166,324,850 2,522,500 50.45 2016-04-20
220 2016-04-08 49,200 400 0.03 166,324,850 2,472,300 50.25 2016-04-06
221 2016-03-23 48,800 -800 0.03 166,324,850 2,630,320 53.90 2016-03-21
222 2016-03-22 49,600 400 0.03 166,324,850 2,678,400 54.00 2016-03-18
223 2016-03-21 49,200 1,200 0.03 166,324,850 2,637,120 53.60 2016-03-17
224 2016-03-17 48,000 -1,200 0.03 166,324,850 2,560,800 53.35 2016-03-15
225 2016-03-10 49,200 -4,800 0.03 166,324,850 2,605,140 52.95 2016-03-08
226 2016-03-09 54,000 400 0.03 166,324,850 2,940,300 54.45 2016-03-07
227 2016-03-08 53,600 7,600 0.03 166,324,850 3,001,600 56.00 2016-03-04
228 2016-02-12 46,000 400 0.03 166,324,850 2,258,600 49.10 2016-02-05
229 2016-02-11 45,600 800 0.03 166,324,850 2,234,400 49.00 2016-02-04
230 2016-01-14 44,800 -400 0.03 166,324,850 2,244,480 50.10 2016-01-12
231 2016-01-08 45,200 400 0.03 166,324,850 2,418,200 53.50 2016-01-06
232 2015-12-22 44,800 -400 0.03 166,324,850 2,481,920 55.40 2015-12-18
233 2015-12-10 45,200 400 0.03 166,324,850 2,639,680 58.40 2015-12-08
234 2015-10-28 44,800 -2,800 0.03 166,324,850 2,800,000 62.50 2015-10-26
235 2015-10-12 47,600 1,600 0.03 166,324,850 2,879,800 60.50 2015-10-08
236 2015-10-07 46,000 800 0.03 166,324,850 2,748,500 59.75 2015-10-05
237 2015-10-05 45,200 -2,400 0.03 166,324,850 2,657,760 58.80 2015-09-30
238 2015-09-21 47,600 1,200 0.03 166,324,850 2,894,080 60.80 2015-09-17
239 2015-09-09 46,400 1,200 0.03 166,324,850 3,006,720 64.80 2015-09-07
240 2015-08-26 45,200 1,600 0.03 166,324,850 3,023,880 66.90 2015-08-24
241 2015-08-21 43,600 -3,600 0.03 166,324,850 3,097,780 71.05 2015-08-19
242 2015-08-18 47,200 2,800 0.03 166,324,850 3,452,680 73.15 2015-08-14
243 2015-08-10 44,400 400 0.03 166,324,850 3,323,340 74.85 2015-08-06
244 2015-07-29 44,000 400 0.03 166,324,850 3,308,800 75.20 2015-07-27
245 2015-07-13 43,600 -400 0.03 166,324,850 3,315,780 76.05 2015-07-09
246 2015-07-10 44,000 -4,400 0.03 166,324,850 3,341,800 75.95 2015-07-08
247 2015-07-08 48,400 400 0.03 166,324,850 3,673,560 75.90 2015-07-06
248 2015-07-03 48,000 -400 0.03 166,324,850 3,775,200 78.65 2015-06-30
249 2015-07-02 48,400 -4,000 0.03 166,324,850 3,828,440 79.10 2015-06-29
250 2015-06-12 52,400 -400 0.03 166,324,850 4,118,640 78.60 2015-06-10
251 2015-06-11 52,800 -4,400 0.03 166,324,850 4,142,160 78.45 2015-06-09
252 2015-06-10 57,200 -6,000 0.03 166,324,850 4,530,240 79.20 2015-06-08
253 2015-06-08 63,200 400 0.04 166,324,850 5,255,080 83.15 2015-06-04
254 2015-06-03 62,800 -400 0.04 166,324,850 5,253,220 83.65 2015-06-01
255 2015-05-27 63,200 1,200 0.04 166,324,850 5,384,640 85.20 2015-05-22
256 2015-05-26 62,000 1,600 0.04 166,324,850 5,254,500 84.75 2015-05-21
257 2015-05-12 60,400 1,200 0.04 166,324,850 5,052,460 83.65 2015-05-08
258 2015-05-08 59,200 1,600 0.04 166,324,850 4,990,560 84.30 2015-05-06
259 2015-05-07 57,600 2,400 0.03 166,324,850 4,870,080 84.55 2015-05-05
260 2015-05-04 55,200 400 0.03 166,324,850 4,669,920 84.60 2015-04-29
261 2015-04-27 54,800 2,800 0.03 166,324,850 4,699,100 85.75 2015-04-23
262 2015-04-22 52,000 4,000 0.03 166,324,850 4,576,000 88.00 2015-04-20
263 2015-04-21 48,000 2,800 0.03 166,324,850 4,243,200 88.40 2015-04-17
264 2015-04-20 45,200 1,600 0.03 166,324,850 3,979,860 88.05 2015-04-16
265 2015-04-16 43,600 -800 0.03 166,324,850 3,836,800 88.00 2015-04-14
266 2015-04-15 44,400 -4,800 0.03 166,324,850 3,951,600 89.00 2015-04-13
267 2015-04-14 49,200 4,800 0.03 166,324,850 4,231,200 86.00 2015-04-10
268 2015-04-01 44,400 2,000 0.03 166,324,850 3,774,000 85.00 2015-03-30
269 2015-03-11 42,400 -400 0.03 166,324,850 3,629,440 85.60 2015-03-09
270 2015-03-10 42,800 400 0.03 166,324,850 3,667,960 85.70 2015-03-06
271 2015-03-06 42,400 800 0.03 166,324,850 3,625,200 85.50 2015-03-04
272 2015-03-05 41,600 1,600 0.03 166,324,850 3,577,600 86.00 2015-03-03
273 2015-02-25 40,000 400 0.02 166,324,850 3,416,000 85.40 2015-02-23
274 2015-02-24 39,600 400 0.02 166,324,850 3,377,880 85.30 2015-02-17
275 2015-02-13 39,200 -800 0.02 166,324,850 3,369,240 85.95 2015-02-11
276 2015-02-10 40,000 1,200 0.02 166,324,850 3,380,000 84.50 2015-02-06
277 2015-02-04 38,800 -400 0.02 166,324,850 3,303,820 85.15 2015-02-02
278 2015-02-03 39,200 800 0.02 166,324,850 3,363,360 85.80 2015-01-30
279 2015-01-28 38,400 1,200 0.02 166,324,850 3,264,000 85.00 2015-01-26
280 2015-01-19 37,200 -1,200 0.02 166,324,850 3,117,360 83.80 2015-01-15
281 2015-01-15 38,400 400 0.02 166,324,850 3,233,280 84.20 2015-01-13
282 2015-01-12 38,000 400 0.02 166,324,850 3,201,500 84.25 2015-01-08
283 2014-12-30 37,600 -3,600 0.02 166,324,850 3,233,600 86.00 2014-12-23
284 2014-12-10 41,200 400 0.02 166,324,850 3,563,800 86.50 2014-12-08
285 2014-11-25 40,800 1,200 0.02 166,324,850 3,502,680 85.85 2014-11-21
286 2014-11-20 39,600 800 0.02 166,324,850 3,385,800 85.50 2014-11-18
287 2014-11-03 38,800 -400 0.02 166,324,850 3,292,180 84.85 2014-10-30
288 2014-10-28 39,200 -6,000 0.02 166,324,850 3,363,360 85.80 2014-10-24
289 2014-10-27 45,200 -11,200 0.03 166,324,850 3,882,680 85.90 2014-10-23
290 2014-10-03 56,400 400 0.03 166,324,850 4,935,000 87.50 2014-09-29
291 2014-09-24 56,000 2,000 0.03 166,324,850 4,956,000 88.50 2014-09-22
292 2014-09-17 54,000 400 0.03 166,324,850 4,779,000 88.50 2014-09-15
293 2014-09-05 53,600 400 0.03 166,324,850 4,765,040 88.90 2014-09-03
294 2014-08-28 53,200 800 0.03 166,324,850 4,788,000 90.00 2014-08-26
295 2014-08-26 52,400 4,400 0.03 166,324,850 4,716,000 90.00 2014-08-22
296 2014-08-25 48,000 800 0.03 166,324,850 4,320,000 90.00 2014-08-21
297 2014-08-19 47,200 800 0.03 166,324,850 4,229,120 89.60 2014-08-15
298 2014-08-18 46,400 3,600 0.03 166,324,850 4,127,280 88.95 2014-08-14
299 2014-08-14 42,800 1,600 0.03 166,324,850 3,804,920 88.90 2014-08-12
300 2014-08-12 41,200 2,800 0.02 166,324,850 3,714,180 90.15 2014-08-08
301 2014-08-11 38,400 -400 0.02 166,324,850 3,461,760 90.15 2014-08-07
302 2014-08-04 38,800 -400 0.02 166,324,850 3,472,600 89.50 2014-07-31
303 2014-07-30 39,200 -3,600 0.02 166,324,850 3,480,960 88.80 2014-07-28
304 2014-07-29 42,800 800 0.03 166,324,850 3,783,520 88.40 2014-07-25
305 2014-07-15 42,000 400 0.03 166,324,850 3,738,000 89.00 2014-07-11
306 2014-07-07 41,600 -6,000 0.03 166,324,850 3,708,640 89.15 2014-07-03
307 2014-07-04 47,600 2,800 0.03 166,324,850 4,260,200 89.50 2014-07-02
308 2014-07-03 44,800 -400 0.03 166,324,850 4,032,000 90.00 2014-06-30
309 2014-06-30 45,200 3,600 0.03 166,324,850 4,052,180 89.65 2014-06-26
310 2014-06-26 41,600 800 0.03 166,324,850 3,739,840 89.90 2014-06-24
311 2014-06-25 40,800 400 0.02 166,324,850 3,616,920 88.65 2014-06-23
312 2014-06-18 40,400 1,200 0.02 166,324,850 3,644,080 90.20 2014-06-16
313 2014-06-13 39,200 -400 0.02 166,324,850 3,516,240 89.70 2014-06-11
314 2014-06-06 39,600 -2,400 0.02 166,324,850 3,562,020 89.95 2014-06-04
315 2014-06-05 42,000 800 0.03 166,324,850 3,822,000 91.00 2014-06-03
316 2014-06-03 41,200 -2,000 0.02 166,324,850 3,790,400 92.00 2014-05-29
317 2014-05-27 43,200 1,200 0.03 166,324,850 3,903,120 90.35 2014-05-23
318 2014-05-12 42,000 -400 0.03 166,324,850 3,702,300 88.15 2014-05-08
319 2014-04-28 42,400 -800 0.03 166,324,850 3,856,280 90.95 2014-04-24
320 2014-04-23 43,200 1,600 0.03 166,324,850 4,008,960 92.80 2014-04-17
321 2014-04-22 41,600 2,800 0.03 166,324,850 3,835,520 92.20 2014-04-16
322 2014-04-10 38,800 800 0.02 166,324,850 3,488,120 89.90 2014-04-08
323 2014-04-08 38,000 800 0.02 166,324,850 3,435,200 90.40 2014-04-04
324 2014-04-07 37,200 2,000 0.02 166,324,850 3,316,380 89.15 2014-04-03
325 2014-03-31 35,200 1,600 0.02 166,324,850 3,168,000 90.00 2014-03-27
326 2014-03-19 33,600 400 0.02 166,324,850 3,064,320 91.20 2014-03-17
327 2014-03-18 33,200 -2,400 0.02 166,324,850 3,071,000 92.50 2014-03-14
328 2014-03-14 35,600 800 0.02 166,324,850 3,348,180 94.05 2014-03-12
329 2014-03-07 34,800 1,600 0.02 166,324,850 3,375,600 97.00 2014-03-05
330 2014-03-03 33,200 1,600 0.02 166,324,850 3,218,740 96.95 2014-02-27
331 2014-02-28 31,600 800 0.02 166,324,850 3,066,780 97.05 2014-02-26
332 2014-02-21 30,800 -1,200 0.02 166,324,850 3,006,080 97.60 2014-02-19
333 2014-02-17 32,000 1,200 0.02 166,324,850 3,193,600 99.80 2014-02-13
334 2014-02-13 30,800 -400 0.02 166,324,850 3,059,980 99.35 2014-02-11
335 2014-02-05 31,200 800 0.02 166,324,850 3,144,960 100.8 2014-01-29
336 2014-01-29 30,400 -3,600 0.02 166,324,850 3,052,160 100.4 2014-01-27
337 2014-01-27 34,000 -2,400 0.02 166,324,850 3,457,800 101.7 2014-01-23
338 2014-01-24 36,400 -3,600 0.02 166,324,850 3,705,520 101.8 2014-01-22
339 2014-01-17 40,000 400 0.02 166,324,850 4,100,000 102.5 2014-01-15
340 2014-01-16 39,600 2,000 0.02 166,324,850 4,090,680 103.3 2014-01-14
341 2014-01-10 37,600 2,000 0.02 166,324,850 3,895,360 103.6 2014-01-08
342 2014-01-09 35,600 2,400 0.02 166,324,850 3,695,280 103.8 2014-01-07
343 2014-01-08 33,200 1,200 0.02 166,324,850 3,409,640 102.7 2014-01-06
344 2013-12-20 32,000 1,200 0.02 166,324,850 3,299,200 103.1 2013-12-18
345 2013-12-13 30,800 -6,000 0.02 166,324,850 3,175,480 103.1 2013-12-11
346 2013-12-06 36,800 400 0.02 166,324,850 3,805,120 103.4 2013-12-04
347 2013-12-05 36,400 400 0.02 166,324,850 3,800,160 104.4 2013-12-03
348 2013-12-02 36,000 400 0.02 166,324,850 3,776,400 104.9 2013-11-28
349 2013-11-29 35,600 800 0.02 166,324,850 3,741,560 105.1 2013-11-27
350 2013-11-19 34,800 4,000 0.02 166,324,850 3,619,200 104.0 2013-11-15
351 2013-11-13 30,800 2,000 0.02 166,324,850 3,203,200 104.0 2013-11-11
352 2013-10-07 28,800 400 0.02 166,324,850 2,940,480 102.1 2013-10-03
353 2013-08-20 28,400 800 0.02 166,324,850 2,984,840 105.1 2013-08-16
354 2013-08-19 27,600 -1,200 0.02 166,324,850 2,903,520 105.2 2013-08-15
355 2013-07-03 28,800 1,200 0.02 166,324,850 3,000,960 104.2 2013-06-28
356 2013-05-22 27,600 -400 0.02 166,324,850 3,110,520 112.7 2013-05-20
357 2013-05-15 28,000 -400 0.02 166,324,850 3,122,000 111.5 2013-05-13
358 2013-04-10 28,400 400 0.02 166,324,850 3,018,920 106.3 2013-04-08
359 2013-01-31 28,000 -800 0.02 166,324,850 3,068,800 109.6 2013-01-29
360 2012-11-27 28,800 -400 0.02 166,324,850 3,075,840 106.8 2012-11-23
361 2012-11-14 29,200 400 0.02 166,324,850 3,045,560 104.3 2012-11-12
362 2012-11-09 28,800 4,000 0.02 166,324,850 2,992,320 103.9 2012-11-07
363 2012-10-30 24,800 -800 0.01 166,324,850 2,663,520 107.4 2012-10-26
364 2012-10-29 25,600 400 0.02 166,324,850 2,846,720 111.2 2012-10-25
365 2012-10-26 25,200 1,200 0.02 166,324,850 2,819,880 111.9 2012-10-24
366 2012-10-25 24,000 400 0.01 166,324,850 2,683,200 111.8 2012-10-22
367 2012-10-22 23,600 800 0.01 166,324,850 2,541,720 107.7 2012-10-18
368 2012-10-11 22,800 -1,600 0.01 166,324,850 2,368,920 103.9 2012-10-09
369 2012-10-10 24,400 -800 0.01 166,324,850 2,537,600 104.0 2012-10-08
370 2012-09-24 25,200 6,000 0.02 166,324,850 2,595,600 103.0 2012-09-20
371 2012-09-18 19,200 -5,200 0.01 166,324,850 2,000,640 104.2 2012-09-14
372 2012-09-14 24,400 -1,600 0.01 166,324,850 2,525,400 103.5 2012-09-12
373 2012-09-04 26,000 -14,800 0.02 166,324,850 2,693,600 103.6 2012-08-31
374 2012-08-30 40,800 -1,600 0.02 166,324,850 4,255,440 104.3 2012-08-28
375 2012-08-29 42,400 -4,000 0.03 166,324,850 4,422,320 104.3 2012-08-27
376 2012-08-02 46,400 -19,200 0.03 166,324,850 4,858,080 104.7 2012-07-31
377 2012-08-01 65,600 -9,200 0.04 166,324,850 6,861,760 104.6 2012-07-30
378 2012-07-30 74,800 -4,000 0.04 166,324,850 7,756,760 103.7 2012-07-26
379 2012-07-26 78,800 -34,000 0.05 166,324,850 8,163,680 103.6 2012-07-24
380 2012-07-19 112,800 -3,600 0.07 166,324,850 11,844,000 105.0 2012-07-17
381 2012-07-06 116,400 -4,000 0.07 166,324,850 12,128,880 104.2 2012-07-04
382 2012-06-27 120,400 -5,200 0.07 166,324,850 12,184,480 101.2 2012-06-25
383 2012-06-04 125,600 104,800 0.08 166,324,850 12,698,160 101.1 2012-05-31
384 2012-05-22 20,800 4,000 0.01 166,324,850 2,082,080 100.1 2012-05-18
385 2012-04-30 16,800 -400 0.01 166,324,850 1,856,400 110.5 2012-04-26
386 2012-04-19 17,200 -800 0.01 166,324,850 1,849,000 107.5 2012-04-17
387 2012-04-12 18,000 -2,400 0.01 166,324,850 1,926,000 107.0 2012-04-10
388 2012-04-03 20,400 2,800 0.01 166,324,850 2,148,120 105.3 2012-03-30
389 2012-04-02 17,600 -1,200 0.01 166,324,850 1,877,920 106.7 2012-03-29
390 2012-03-30 18,800 400 0.01 166,324,850 2,015,360 107.2 2012-03-28
391 2012-03-29 18,400 -76,400 0.01 166,324,850 2,106,800 114.5 2012-03-27
392 2012-03-26 94,800 -1,200 0.06 166,324,850 10,693,440 112.8 2012-03-22
393 2012-03-23 96,000 400 0.06 166,324,850 10,742,400 111.9 2012-03-21
394 2012-03-22 95,600 -400 0.06 166,324,850 10,697,640 111.9 2012-03-20
395 2012-03-21 96,000 -2,400 0.06 166,324,850 10,761,600 112.1 2012-03-19
396 2012-03-20 98,400 -1,200 0.06 166,324,850 11,581,680 117.7 2012-03-16
397 2012-03-19 99,600 -1,200 0.06 166,324,850 10,756,800 108.0 2012-03-15
398 2012-03-16 100,800 -32,000 0.06 166,324,850 10,906,560 108.2 2012-03-14
399 2012-03-15 132,800 6,000 0.08 166,324,850 13,718,240 103.3 2012-03-13
400 2012-03-14 126,800 18,400 0.08 166,324,850 13,035,040 102.8 2012-03-12
401 2012-03-13 108,400 2,400 0.07 166,324,850 11,251,920 103.8 2012-03-09
402 2012-03-12 106,000 80,800 0.06 166,324,850 10,833,200 102.2 2012-03-08
403 2012-03-09 25,200 8,800 0.02 166,324,850 2,575,440 102.2 2012-03-07
404 2012-02-14 16,400 -1,600 0.01 166,324,850 1,836,800 112.0 2012-02-10
405 2012-02-06 18,000 -400 0.01 166,324,850 1,998,000 111.0 2012-02-02
406 2011-09-30 18,400 800 0.01 166,324,850 1,832,640 99.60 2011-09-27
407 2011-09-28 17,600 -800 0.01 166,324,850 1,689,600 96.00 2011-09-26
408 2011-09-22 18,400 -400 0.01 166,324,850 1,876,800 102.0 2011-09-20
409 2011-08-02 18,800 -400 0.01 166,324,850 2,049,200 109.0 2011-07-29
410 2011-07-25 19,200 1,200 0.01 166,324,850 2,069,760 107.8 2011-07-21
411 2011-07-22 18,000 1,200 0.01 166,324,850 1,922,400 106.8 2011-07-20
412 2011-07-19 16,800 800 0.01 166,324,850 1,827,840 108.8 2011-07-15
413 2011-07-14 16,000 800 0.01 166,324,850 1,758,400 109.9 2011-07-12
414 2011-07-13 15,200 400 0.01 166,324,850 1,676,560 110.3 2011-07-11
415 2011-07-11 14,800 2,000 0.01 166,324,850 1,636,880 110.6 2011-07-07
416 2011-07-05 12,800 9,200 0.01 166,324,850 1,443,840 112.8 2011-06-30
417 2011-05-27 3,600 -400 0.00 166,324,850 417,240 115.9 2011-05-25
418 2011-04-19 4,000 -800 0.00 166,324,850 441,600 110.4 2011-04-15
419 2011-04-18 4,800 400 0.00 166,324,850 536,160 111.7 2011-04-14
420 2011-04-06 4,400 -400 0.00 166,324,850 479,600 109.0 2011-04-01
421 2011-04-04 4,800 800 0.00 166,324,850 518,400 108.0 2011-03-31
422 2011-03-21 4,000 400 0.00 166,324,850 434,000 108.5 2011-03-17
423 2011-03-11 3,600 -4,000 0.00 166,324,850 426,960 118.6 2011-03-09
424 2011-03-10 7,600 1,200 0.00 166,324,850 920,360 121.1 2011-03-08
425 2011-03-08 6,400 2,000 0.00 166,324,850 767,360 119.9 2011-03-04
426 2011-02-22 4,400 400 0.00 166,324,850 534,600 121.5 2011-02-18
427 2011-02-16 4,000 -400 0.00 166,324,850 484,000 121.0 2011-02-14
428 2011-02-15 4,400 -1,600 0.00 166,324,850 529,760 120.4 2011-02-11
429 2011-02-10 6,000 1,200 0.00 166,324,850 732,000 122.0 2011-02-08
430 2011-01-17 4,800 400 0.00 166,324,850 612,960 127.7 2011-01-13
431 2011-01-13 4,400 400 0.00 166,324,850 559,680 127.2 2011-01-11
432 2011-01-10 4,000 400 0.00 166,324,850 505,600 126.4 2011-01-06
433 2011-01-06 3,600 400 0.00 166,324,850 463,320 128.7 2011-01-04
434 2011-01-04 3,200 800 0.00 166,324,850 416,960 130.3 2010-12-30
435 2010-12-09 2,400 -1,200 0.00 166,324,850 303,360 126.4 2010-12-07
436 2010-11-23 3,600 1,200 0.00 166,324,850 474,120 131.7 2010-11-19
437 2010-11-17 2,400 400 0.00 166,324,850 310,560 129.4 2010-11-15
438 2010-11-08 2,000 -400 0.00 166,324,850 260,000 130.0 2010-11-04
439 2010-11-04 2,400 -800 0.00 166,324,850 311,760 129.9 2010-11-02
440 2010-11-03 3,200 -800 0.00 166,324,850 413,440 129.2 2010-11-01
441 2010-11-02 4,000 -800 0.00 166,324,850 520,000 130.0 2010-10-29
442 2010-10-28 4,800 400 0.00 166,324,850 637,440 132.8 2010-10-26
443 2010-10-27 4,400 -400 0.00 166,324,850 588,280 133.7 2010-10-25
444 2010-10-08 4,800 400 0.00 166,324,850 679,680 141.6 2010-10-06
445 2010-10-04 4,400 400 0.00 166,324,850 550,000 125.0 2010-09-29
446 2010-09-29 4,000 800 0.00 166,324,850 493,600 123.4 2010-09-27
447 2010-09-27 3,200 800 0.00 166,324,850 388,800 121.5 2010-09-22
448 2010-07-05 2,400 -800 0.00 166,324,850 252,480 105.2 2010-06-30
449 2010-06-17 3,200 -10,800 0.00 166,324,850 335,360 104.8 2010-06-14
450 2010-06-11 14,000 -19,600 0.01 166,324,850 1,465,800 104.7 2010-06-09
451 2010-06-10 33,600 17,200 0.02 166,324,850 3,501,120 104.2 2010-06-08
452 2010-06-08 16,400 -34,800 0.01 166,324,850 1,377,600 84.00 2010-06-04
453 2010-06-07 51,200 -87,600 0.03 166,324,850 4,300,800 84.00 2010-06-03
454 2010-06-04 138,800 -2,400 0.08 166,324,850 11,603,680 83.60 2010-06-02
455 2010-06-03 141,200 -86,800 0.08 166,324,850 11,804,320 83.60 2010-06-01
456 2010-06-02 228,000 -16,000 0.14 166,324,850 19,015,200 83.40 2010-05-31
457 2010-06-01 244,000 -46,000 0.15 166,324,850 20,618,000 84.50 2010-05-28
458 2010-05-31 290,000 -18,400 0.17 166,324,850 24,070,000 83.00 2010-05-27
459 2010-05-28 308,400 303,200 0.19 166,324,850 24,980,400 81.00 2010-05-26
460 2010-05-27 5,200 -13,600 0.00 166,324,850 416,000 80.00 2010-05-25
461 2010-05-26 18,800 1,200 0.01 166,324,850 1,553,820 82.65 2010-05-24
462 2010-05-19 17,600 -5,600 0.01 166,324,850 1,549,680 88.05 2010-05-17
463 2010-05-13 23,200 4,000 0.01 166,324,850 2,168,040 93.45 2010-05-11
464 2010-05-10 19,200 400 0.01 166,324,850 1,786,560 93.05 2010-05-06
465 2010-04-15 18,800 -800 0.01 166,324,850 1,893,160 100.7 2010-04-13
466 2010-04-14 19,600 1,200 0.01 166,324,850 1,969,800 100.5 2010-04-12
467 2010-04-13 18,400 8,000 0.01 166,324,850 1,851,040 100.6 2010-04-09
468 2010-04-12 10,400 -3,200 0.01 166,324,850 1,057,680 101.7 2010-04-08
469 2010-03-24 13,600 400 0.01 166,324,850 1,384,480 101.8 2010-03-22
470 2010-02-03 13,200 1,200 0.01 166,324,850 1,296,240 98.20 2010-02-01
471 2010-02-02 12,000 -800 0.01 166,324,850 1,184,400 98.70 2010-01-29
472 2010-01-13 12,800 -8,400 0.01 166,324,850 1,331,200 104.0 2010-01-11
473 2010-01-12 21,200 8,400 0.01 166,324,850 2,247,200 106.0 2010-01-08
474 2010-01-05 12,800 4,800 0.01 166,324,850 1,276,160 99.70 2009-12-30
475 2009-12-17 8,000 400 0.00 166,324,850 799,200 99.90 2009-12-15
476 2009-11-23 7,600 -2,400 0.00 166,324,850 801,800 105.5 2009-11-19
477 2009-11-20 10,000 -11,200 0.01 166,324,850 1,044,000 104.4 2009-11-18
478 2009-11-19 21,200 4,800 0.01 166,324,850 2,130,600 100.5 2009-11-17
479 2009-11-18 16,400 -3,600 0.01 166,324,850 1,608,840 98.10 2009-11-16
480 2009-11-17 20,000 1,200 0.01 166,324,850 1,954,000 97.70 2009-11-13
481 2009-11-02 18,800 -1,600 0.01 166,324,850 1,713,620 91.15 2009-10-29
482 2009-10-29 20,400 -6,400 0.01 166,324,850 1,889,040 92.60 2009-10-27
483 2009-10-28 26,800 -11,200 0.02 166,324,850 2,532,600 94.50 2009-10-23
484 2009-10-21 38,000 6,800 0.02 166,324,850 3,619,500 95.25 2009-10-19
485 2009-10-14 31,200 -4,800 0.02 166,324,850 2,948,400 94.50 2009-10-12
486 2009-10-08 36,000 -1,200 0.02 166,324,850 3,286,800 91.30 2009-10-06
487 2009-09-29 37,200 12,000 0.02 166,324,850 3,476,340 93.45 2009-09-25
488 2009-09-22 25,200 -12,000 0.02 166,324,850 2,363,760 93.80 2009-09-18
489 2009-09-21 37,200 8,400 0.02 166,324,850 3,502,380 94.15 2009-09-17
490 2009-09-10 28,800 24,000 0.02 166,324,850 2,612,160 90.70 2009-09-08
491 2009-08-21 4,800 -400 0.00 166,324,850 446,400 93.00 2009-08-19
492 2009-08-20 5,200 -400 0.00 166,324,850 480,480 92.40 2009-08-18
493 2009-08-13 5,600 800 0.00 166,324,850 532,280 95.05 2009-08-11
494 2009-08-10 4,800 -26,800 0.00 166,324,850 460,800 96.00 2009-08-06
495 2009-08-07 31,600 -1,600 0.02 166,324,850 3,226,360 102.1 2009-08-05
496 2009-08-06 33,200 1,600 0.02 166,324,850 3,685,200 111.0 2009-08-04
497 2009-07-06 31,600 -400 0.02 166,324,850 2,946,700 93.25 2009-07-02
498 2009-06-08 32,000 400 0.02 166,324,850 3,072,000 96.00 2009-06-04
499 2009-05-26 31,600 400 0.02 166,324,850 2,845,580 90.05 2009-05-22
500 2009-05-22 31,200 -400 0.02 166,324,850 2,957,760 94.80 2009-05-20
501 2009-05-21 31,600 -400 0.02 166,324,850 2,877,180 91.05 2009-05-19
502 2009-05-19 32,000 1,200 0.02 166,324,850 2,918,400 91.20 2009-05-15
503 2009-05-15 30,800 400 0.02 166,324,850 2,821,280 91.60 2009-05-13
504 2009-05-14 30,400 1,200 0.02 166,324,850 2,777,040 91.35 2009-05-12
505 2009-05-13 29,200 14,800 0.02 166,324,850 2,791,520 95.60 2009-05-11
506 2009-05-12 14,400 400 0.01 166,324,850 1,236,240 85.85 2009-05-08
507 2009-05-11 14,000 -800 0.01 166,324,850 1,100,400 78.60 2009-05-07
508 2009-05-08 14,800 3,600 0.01 166,324,850 1,056,720 71.40 2009-05-06
509 2009-05-07 11,200 800 0.01 166,324,850 786,800 70.25 2009-05-05
510 2009-05-06 10,400 3,600 0.01 166,324,850 742,560 71.40 2009-05-04
511 2009-05-04 6,800 -4,800 0.00 166,324,850 484,840 71.30 2009-04-29
512 2009-04-29 11,600 8,000 0.01 166,324,850 820,700 70.75 2009-04-27
513 2009-04-20 3,600 -1,200 0.00 166,324,850 261,540 72.65 2009-04-16
514 2009-04-17 4,800 800 0.00 166,324,850 343,200 71.50 2009-04-15
515 2009-04-08 4,000 -800 0.00 166,324,850 283,200 70.80 2009-04-06
516 2009-04-03 4,800 400 0.00 166,324,850 319,680 66.60 2009-04-01
517 2009-03-24 4,400 400 0.00 166,324,850 291,280 66.20 2009-03-20
518 2009-03-05 4,000 800 0.00 166,324,850 264,800 66.20 2009-03-03
519 2009-02-25 3,200 -400 0.00 166,324,850 224,000 70.00 2009-02-23
520 2009-02-20 3,600 400 0.00 166,324,850 257,400 71.50 2009-02-18
521 2009-02-19 3,200 400 0.00 166,324,850 230,400 72.00 2009-02-17
522 2009-01-19 2,800 400 0.00 166,324,850 193,340 69.05 2009-01-15
523 2009-01-15 2,400 400 0.00 166,324,850 163,320 68.05 2009-01-13
524 2009-01-13 2,000 400 0.00 166,324,850 137,800 68.90 2009-01-09
525 2008-12-03 1,600 -400 0.00 166,324,850 113,600 71.00 2008-12-01
526 2008-11-26 2,000 -400 0.00 166,324,850 132,000 66.00 2008-11-24
527 2008-11-14 2,400 -400 0.00 166,324,850 162,720 67.80 2008-11-12
528 2008-11-10 2,800 800 0.00 166,324,850 192,220 68.65 2008-11-06
529 2008-11-07 2,000 -800 0.00 166,324,850 148,000 74.00 2008-11-05
530 2008-11-05 2,800 800 0.00 166,324,850 176,400 63.00 2008-11-03
531 2008-11-04 2,000 -800 0.00 166,324,850 120,200 60.10 2008-10-31
532 2008-11-03 2,800 -800 0.00 166,324,850 169,400 60.50 2008-10-30
533 2008-10-29 3,600 400 0.00 166,324,850 179,280 49.80 2008-10-27
534 2008-10-23 3,200 400 0.00 166,324,850 194,240 60.70 2008-10-21
535 2008-10-22 2,800 400 0.00 166,324,850 181,440 64.80 2008-10-20
536 2008-10-15 2,400 400 0.00 166,324,850 168,000 70.00 2008-10-13
537 2008-10-14 2,000 400 0.00 166,324,850 148,200 74.10 2008-10-10
538 2008-10-09 1,600 400 0.00 166,324,850 139,360 87.10 2008-10-06
539 2008-10-06 1,200 1,200 0.00 166,324,850 112,080 93.40 2008-10-02
540 2008-09-12 0 -400 0.00 166,324,850 0 88.65 2008-09-10
541 2008-09-11 400 400 0.00 166,324,850 36,240 90.60 2008-09-09
542 2008-08-19 0 -1,200 0.00 166,324,850 0 93.50 2008-08-15
543 2008-08-11 1,200 -800 0.00 166,324,850 122,520 102.1 2008-08-07
544 2008-08-05 2,000 -41,600 0.00 166,324,850 216,200 108.1 2008-08-01
545 2008-08-04 43,600 -800 0.03 166,324,850 4,708,800 108.0 2008-07-31
546 2008-08-01 44,400 2,000 0.03 166,324,850 4,759,680 107.2 2008-07-30
547 2008-07-28 42,400 -1,200 0.03 166,324,850 4,587,680 108.2 2008-07-24
548 2008-07-23 43,600 2,000 0.03 166,324,850 4,730,600 108.5 2008-07-21
549 2008-07-16 41,600 400 0.03 166,324,850 4,380,480 105.3 2008-07-14
550 2008-07-15 41,200 -2,400 0.02 166,324,850 4,548,480 110.4 2008-07-11
551 2008-07-14 43,600 2,400 0.03 166,324,850 4,887,560 112.1 2008-07-10
552 2008-07-11 41,200 12,800 0.02 166,324,850 4,622,640 112.2 2008-07-09
553 2008-07-07 28,400 -800 0.02 166,324,850 3,266,000 115.0 2008-07-03
554 2008-07-03 29,200 800 0.02 166,324,850 3,506,920 120.1 2008-06-30
555 2008-06-24 28,400 -2,400 0.02 166,324,850 3,439,240 121.1 2008-06-20
556 2008-06-20 30,800 -400 0.02 166,324,850 3,788,400 123.0 2008-06-18
557 2008-06-19 31,200 2,400 0.02 166,324,850 3,597,360 115.3 2008-06-17
558 2008-06-18 28,800 400 0.02 166,324,850 3,294,720 114.4 2008-06-16
559 2008-06-12 28,400 -8,000 0.02 166,324,850 3,586,920 126.3 2008-06-10
560 2008-06-05 36,400 -400 0.02 166,324,850 4,804,800 132.0 2008-06-03
561 2008-06-03 36,800 27,200 0.02 166,324,850 4,761,920 129.4 2008-05-30
562 2008-06-02 9,600 400 0.01 166,324,850 1,248,960 130.1 2008-05-29
563 2008-05-28 9,200 -400 0.01 166,324,850 1,223,600 133.0 2008-05-26
564 2008-05-23 9,600 -400 0.01 166,324,850 1,362,240 141.9 2008-05-21
565 2008-05-19 10,000 800 0.01 166,324,850 1,379,000 137.9 2008-05-15
566 2008-05-16 9,200 8,000 0.01 166,324,850 1,278,800 139.0 2008-05-14
567 2008-05-09 1,200 -2,000 0.00 166,324,850 164,280 136.9 2008-05-07
568 2008-05-02 3,200 1,200 0.00 166,324,850 458,240 143.2 2008-04-29
569 2008-04-29 2,000 2,000 0.00 166,324,850 270,600 135.3 2008-04-25
570 2008-04-23 0 -400 0.00 166,324,850 0 132.6 2008-04-21
571 2008-04-18 400 400 0.00 166,324,850 51,520 128.8 2008-04-16
572 2008-04-01 0 -10,000 0.00 166,324,850 0 131.7 2008-03-28
573 2008-03-31 10,000 -2,400 0.01 166,324,850 1,290,000 129.0 2008-03-27
574 2008-03-28 12,400 400 0.01 166,324,850 1,615,720 130.3 2008-03-26
575 2008-03-27 12,000 2,000 0.01 166,324,850 1,545,600 128.8 2008-03-25
576 2008-03-25 10,000 -2,000 0.01 166,324,850 1,259,000 125.9 2008-03-19
577 2008-03-18 12,000 2,000 0.01 166,324,850 1,668,000 139.0 2008-03-14
578 2008-03-14 10,000 6,800 0.01 166,324,850 1,392,000 139.2 2008-03-12
579 2008-03-13 3,200 3,200 0.00 166,324,850 438,400 137.0 2008-03-11
580 2008-02-12 0 -6,000 0.00 166,324,850 0 187.5 2008-02-05
581 2008-01-29 6,000 5,600 0.00 166,324,850 1,082,400 180.4 2008-01-25
582 2008-01-28 400 -5,600 0.00 166,324,850 65,440 163.6 2008-01-24
583 2008-01-25 6,000 6,000 0.00 166,324,850 969,600 161.6 2008-01-23
584 2008-01-23 0 -400 0.00 166,324,850 0 179.0 2008-01-21
585 2008-01-03 400 400 0.00 166,324,850 84,000 210.0 2007-12-28
586 2007-12-20 0 -400 0.00 166,324,850 0 201.0 2007-12-18
587 2007-12-18 400 -400 0.00 166,324,850 85,600 214.0 2007-12-14
588 2007-12-05 800 400 0.00 166,324,850 188,800 236.0 2007-12-03
589 2007-12-04 400 400 0.00 166,324,850 96,640 241.6 2007-11-30
590 2007-11-26 0 -2,000 0.00 166,324,850 0 197.0 2007-11-22
591 2007-11-22 2,000 -2,000 0.00 166,324,850 407,600 203.8 2007-11-20
592 2007-11-21 4,000 -400 0.00 166,324,850 836,000 209.0 2007-11-19
593 2007-11-20 4,400 -1,600 0.00 166,324,850 880,880 200.2 2007-11-16
594 2007-11-16 6,000 2,000 0.00 166,324,850 1,165,200 194.2 2007-11-14
595 2007-11-13 4,000 800 0.00 166,324,850 812,000 203.0 2007-11-09
596 2007-11-08 3,200 -400 0.00 166,324,850 639,680 199.9 2007-11-06
597 2007-11-06 3,600 -400 0.00 166,324,850 702,000 195.0 2007-11-02
598 2007-11-01 4,000 800 0.00 166,324,850 780,000 195.0 2007-10-30
599 2007-10-31 3,200 -2,400 0.00 166,324,850 633,920 198.1 2007-10-29
600 2007-10-30 5,600 -2,000 0.00 166,324,850 1,111,040 198.4 2007-10-26
601 2007-10-29 7,600 1,200 0.00 166,324,850 1,529,120 201.2 2007-10-25
602 2007-10-25 6,400 -400 0.00 166,324,850 1,324,800 207.0 2007-10-23
603 2007-10-24 6,800 400 0.00 166,324,850 1,417,120 208.4 2007-10-22
604 2007-10-18 6,400 800 0.00 166,324,850 1,292,800 202.0 2007-10-16
605 2007-10-17 5,600 400 0.00 166,324,850 1,131,200 202.0 2007-10-15
606 2007-10-16 5,200 -800 0.00 166,324,850 1,070,160 205.8 2007-10-12
607 2007-10-12 6,000 -400 0.00 166,324,850 1,182,000 197.0 2007-10-10
608 2007-10-11 6,400 1,600 0.00 166,324,850 1,177,600 184.0 2007-10-09
609 2007-10-04 4,800 1,200 0.00 166,324,850 845,280 176.1 2007-10-02
610 2007-09-07 3,600 -400 0.00 166,324,850 651,240 180.9 2007-09-05
611 2007-09-04 4,000 400 0.00 166,324,850 680,000 170.0 2007-08-31
612 2007-09-03 3,600 -800 0.00 166,324,850 560,880 155.8 2007-08-30
613 2007-08-31 4,400 800 0.00 166,324,850 690,800 157.0 2007-08-29
614 2007-08-23 3,600 -400 0.00 166,324,850 518,400 144.0 2007-08-21
615 2007-07-05 4,000 3,200 0.00 166,324,850 476,000 119.0 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top