HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2018-11-20 30,939,572 18,800 249 18.6019 166,324,850 2018-10-31
2 2018-11-16 30,920,772 1,200 250 18.5906 166,324,850 2018-10-31
3 2018-11-13 30,919,572 400 251 18.5899 166,324,850 2018-10-31
4 2018-11-06 30,919,172 800 256 18.5896 166,324,850 2018-10-31
5 2018-10-30 30,918,372 11,200 261 18.5891 166,324,850 2018-09-30
6 2018-10-29 30,907,172 8,000 261 18.5824 166,324,850 2018-09-30
7 2018-10-25 30,899,172 400 261 18.5776 166,324,850 2018-09-30
8 2018-10-24 30,898,772 20,000 261 18.5774 166,324,850 2018-09-30
9 2018-10-23 30,878,772 30,000 263 18.5653 166,324,850 2018-09-30
10 2018-10-19 30,848,772 -2,400 260 18.5473 166,324,850 2018-09-30
11 2018-10-18 30,851,172 -2,000 260 18.5487 166,324,850 2018-09-30
12 2018-10-16 30,853,172 400 262 18.5499 166,324,850 2018-09-30
13 2018-10-15 30,852,772 154,000 262 18.5497 166,324,850 2018-09-30
14 2018-10-12 30,698,772 10,000 266 18.4571 166,324,850 2018-09-30
15 2018-10-11 30,688,772 -120,000 268 18.4511 166,324,850 2018-09-30
16 2018-10-08 30,808,772 -19,200 268 18.5233 166,324,850 2018-09-30
17 2018-10-04 30,827,972 -3,200 266 18.5348 166,324,850 2018-09-30
18 2018-09-28 30,831,172 -5,200 268 18.5367 166,324,850 2018-08-31
19 2018-09-26 30,836,372 -400 267 18.5398 166,324,850 2018-08-31
20 2018-09-24 30,836,772 17,200 267 18.5401 166,324,850 2018-08-31
21 2018-09-21 30,819,572 -400 267 18.5297 166,324,850 2018-08-31
22 2018-09-12 30,819,972 400 269 18.5300 166,324,850 2018-08-31
23 2018-09-06 30,819,572 1,200 265 18.5297 166,324,850 2018-08-31
24 2018-09-03 30,818,372 400 265 18.5290 166,324,850 2018-08-31
25 2018-08-27 30,817,972 11,240 266 18.5288 166,324,850 2018-07-31
26 2018-08-23 30,806,732 -400 266 18.5220 166,324,850 2018-07-31
27 2018-08-20 30,807,132 -50,000 265 18.5223 166,324,850 2018-07-31
28 2018-08-17 30,857,132 -2,000 265 18.5523 166,324,850 2018-07-31
29 2018-08-16 30,859,132 -10,000 266 18.5535 166,324,850 2018-07-31
30 2018-08-10 30,869,132 -2,800 267 18.5595 166,324,850 2018-07-31
31 2018-08-09 30,871,932 -1,200 269 18.5612 166,324,850 2018-07-31
32 2018-08-08 30,873,132 -6,000 269 18.5619 166,324,850 2018-07-31
33 2018-08-07 30,879,132 1,200 268 18.5656 166,324,850 2018-07-31
34 2018-08-06 30,877,932 -800 268 18.5648 166,324,850 2018-07-31
35 2018-08-03 30,878,732 -400 267 18.5653 166,324,850 2018-07-31
36 2018-08-01 30,879,132 -1,200 268 18.5656 166,324,850 2018-07-31
37 2018-07-31 30,880,332 400 268 18.5663 166,324,850 2018-07-31
38 2018-07-27 30,879,932 4,400 268 18.5660 166,324,850 2018-06-30
39 2018-07-25 30,875,532 6,000 267 18.5634 166,324,850 2018-06-30
40 2018-07-18 30,869,532 -400 268 18.5598 166,324,850 2018-06-30
41 2018-07-17 30,869,932 -1,200 270 18.5600 166,324,850 2018-06-30
42 2018-07-12 30,871,132 -20,000 271 18.5607 166,324,850 2018-06-30
43 2018-07-11 30,891,132 1,200 272 18.5728 166,324,850 2018-06-30
44 2018-07-10 30,889,932 -2,400 271 18.5720 166,324,850 2018-06-30
45 2018-07-06 30,892,332 800 272 18.5735 166,324,850 2018-06-30
46 2018-07-05 30,891,532 -1,200 271 18.5730 166,324,850 2018-06-30
47 2018-06-29 30,892,732 1,200 271 18.5737 166,324,850 2018-05-31
48 2018-06-27 30,891,532 53,600 274 18.5730 166,324,850 2018-05-31
49 2018-06-26 30,837,932 36,400 274 18.5408 166,324,850 2018-05-31
50 2018-06-25 30,801,532 -33,200 274 18.5189 166,324,850 2018-05-31
51 2018-06-22 30,834,732 400 274 18.5389 166,324,850 2018-05-31
52 2018-06-21 30,834,332 -3,600 273 18.5386 166,324,850 2018-05-31
53 2018-06-19 30,837,932 6,000 277 18.5408 166,324,850 2018-05-31
54 2018-06-14 30,831,932 4,400 283 18.5372 166,324,850 2018-05-31
55 2018-06-12 30,827,532 10,800 280 18.5345 166,324,850 2018-05-31
56 2018-06-11 30,816,732 2,800 281 18.5280 166,324,850 2018-05-31
57 2018-05-24 30,813,932 -800 281 18.5264 166,324,850 2018-04-30
58 2018-05-23 30,814,732 4,800 280 18.5268 166,324,850 2018-04-30
59 2018-05-02 30,809,932 2,000 281 18.5239 166,324,850 2018-04-30
60 2018-04-13 30,807,932 -3,600 280 18.5227 166,324,850 2018-03-31
61 2018-04-09 30,811,532 -4,000 280 18.5249 166,324,850 2018-03-31
62 2018-04-06 30,815,532 -800 280 18.5273 166,324,850 2018-03-31
63 2018-03-27 30,816,332 800 280 18.5278 166,324,850 2018-02-28
64 2018-03-26 30,815,532 -2,400 280 18.5273 166,324,850 2018-02-28
65 2018-03-23 30,817,932 800 281 18.5288 166,324,850 2018-02-28
66 2018-03-20 30,817,132 -3,200 281 18.5283 166,324,850 2018-02-28
67 2018-03-16 30,820,332 -3,200 280 18.5302 166,324,850 2018-02-28
68 2018-03-06 30,823,532 400 281 18.5321 166,324,850 2018-02-28
69 2018-03-02 30,823,132 -10,000 281 18.5319 166,324,850 2018-02-28
70 2018-02-26 30,833,132 -52,800 280 18.5379 166,324,850 2018-01-31
71 2018-02-22 30,885,932 -10,800 280 18.5696 166,324,850 2018-01-31
72 2018-02-12 30,896,732 -800 280 18.5761 166,324,850 2018-01-31
73 2018-02-06 30,897,532 800 279 18.5766 166,324,850 2018-01-31
74 2018-02-01 30,896,732 2,000 280 18.5761 166,324,850 2018-01-31
75 2018-01-25 30,894,732 52,500 279 18.5749 166,324,850 2017-12-31
76 2018-01-24 30,842,232 -2,400 278 18.5434 166,324,850 2017-12-31
77 2018-01-19 30,844,632 1,200 277 18.5448 166,324,850 2017-12-31
78 2018-01-17 30,843,432 -1,600 278 18.5441 166,324,850 2017-12-31
79 2017-12-28 30,845,032 -10,800 278 18.5451 166,324,850 2017-11-30
80 2017-12-18 30,855,832 -800 278 18.5515 166,324,850 2017-11-30
81 2017-12-11 30,856,632 1,200 277 18.5520 166,324,850 2017-11-30
82 2017-12-08 30,855,432 400 277 18.5513 166,324,850 2017-11-30
83 2017-12-01 30,855,032 -4,000 276 18.5511 166,324,850 2017-11-30
84 2017-11-30 30,859,032 -2,000 275 18.5535 166,324,850 2017-11-30
85 2017-11-24 30,861,032 2,000 276 18.5547 166,324,850 2017-10-31
86 2017-11-23 30,859,032 78,250 276 18.5535 166,324,850 2017-10-31
87 2017-11-17 30,780,782 -3,200 276 18.5064 166,324,850 2017-10-31
88 2017-11-14 30,783,982 -40,400 274 18.5083 166,324,850 2017-10-31
89 2017-11-13 30,824,382 -2,800 275 18.5326 166,324,850 2017-10-31
90 2017-11-08 30,827,182 -400 271 18.5343 166,324,850 2017-10-31
91 2017-10-26 30,827,582 2,400 270 18.5346 166,324,850 2017-09-30
92 2017-10-16 30,825,182 1,600 274 18.5331 166,324,850 2017-09-30
93 2017-10-13 30,823,582 2,000 276 18.5322 166,324,850 2017-09-30
94 2017-10-11 30,821,582 3,975 276 18.5310 166,324,850 2017-09-30
95 2017-10-10 30,817,607 3,200 275 18.5286 166,324,850 2017-09-30
96 2017-10-04 30,814,407 -2,800 274 18.5266 166,324,850 2017-09-30
97 2017-09-28 30,817,207 -1,600 274 18.5283 166,324,850 2017-08-31
98 2017-09-13 30,818,807 -400 274 18.5293 166,324,850 2017-08-31
99 2017-09-11 30,819,207 -2,800 272 18.5295 166,324,850 2017-08-31
100 2017-09-05 30,822,007 31,498 269 18.5312 166,324,850 2017-08-31
101 2017-08-25 30,790,509 -12,000 269 18.5123 166,324,850 2017-07-31
102 2017-08-24 30,802,509 -800 269 18.5195 166,324,850 2017-07-31
103 2017-08-21 30,803,309 3,200 267 18.5200 166,324,850 2017-07-31
104 2017-08-17 30,800,109 2,000 269 18.5180 166,324,850 2017-07-31
105 2017-08-14 30,798,109 2,800 269 18.5168 166,324,850 2017-07-31
106 2017-08-09 30,795,309 800 268 18.5152 166,324,850 2017-07-31
107 2017-08-07 30,794,509 400 268 18.5147 166,324,850 2017-07-31
108 2017-08-04 30,794,109 -400 268 18.5144 166,324,850 2017-07-31
109 2017-08-02 30,794,509 -800 269 18.5147 166,324,850 2017-07-31
110 2017-08-01 30,795,309 1,600 270 18.5152 166,324,850 2017-07-31
111 2017-07-31 30,793,709 -4 270 18.5142 166,324,850 2017-07-31
112 2017-07-28 30,793,713 400 270 18.5142 166,324,850 2017-06-30
113 2017-07-27 30,793,313 -2,400 269 18.5140 166,324,850 2017-06-30
114 2017-07-26 30,795,713 78,750 269 18.5154 166,324,850 2017-06-30
115 2017-07-24 30,716,963 -1,200 269 18.4681 166,324,850 2017-06-30
116 2017-07-20 30,718,163 6,000 268 18.4688 166,324,850 2017-06-30
117 2017-07-18 30,712,163 4,000 268 18.4652 166,324,850 2017-06-30
118 2017-07-17 30,708,163 -2,000 270 18.4628 166,324,850 2017-06-30
119 2017-07-10 30,710,163 -3,200 271 18.4640 166,324,850 2017-06-30
120 2017-06-22 30,713,363 2,000 274 18.4659 166,324,850 2017-05-31
121 2017-06-21 30,711,363 -29,200 273 18.4647 166,324,850 2017-05-31
122 2017-06-16 30,740,563 -88,000 275 18.4822 166,324,850 2017-05-31
123 2017-06-15 30,828,563 -6,800 275 18.5352 166,324,850 2017-05-31
124 2017-06-09 30,835,363 400 275 18.5392 166,324,850 2017-05-31
125 2017-06-07 30,834,963 -8,000 276 18.5390 166,324,850 2017-05-31
126 2017-06-02 30,842,963 18,000 277 18.5438 166,324,850 2017-05-31
127 2017-05-31 30,824,963 -2,000 278 18.5330 166,324,850 2017-05-31
128 2017-05-23 30,826,963 -1,600 279 18.5342 166,324,850 2017-04-30
129 2017-05-19 30,828,563 -10,000 280 18.5352 166,324,850 2017-04-30
130 2017-05-12 30,838,563 1,600 279 18.5412 166,324,850 2017-04-30
131 2017-05-04 30,836,963 -2,000 280 18.5402 166,324,850 2017-04-30
132 2017-04-25 30,838,963 400 277 18.5414 166,324,850 2017-03-31
133 2017-04-19 30,838,563 -800 279 18.5412 166,324,850 2017-03-31
134 2017-04-13 30,839,363 5,600 279 18.5416 166,324,850 2017-03-31
135 2017-04-11 30,833,763 -800 279 18.5383 166,324,850 2017-03-31
136 2017-04-03 30,834,563 -2,000 280 18.5388 166,324,850 2017-03-31
137 2017-03-30 30,836,563 22,700 280 18.5400 166,324,850 2017-02-28
138 2017-03-28 30,813,863 2,000 280 18.5263 166,324,850 2017-02-28
139 2017-03-21 30,811,863 -2,400 276 18.5251 166,324,850 2017-02-28
140 2017-03-20 30,814,263 -5,250 276 18.5266 166,324,850 2017-02-28
141 2017-03-17 30,819,513 12,150 276 18.5297 166,324,850 2017-02-28
142 2017-03-16 30,807,363 -1,200 276 18.5224 166,324,850 2017-02-28
143 2017-03-15 30,808,563 20,800 274 18.5231 166,324,850 2017-02-28
144 2017-03-03 30,787,763 5,250 274 18.5106 166,324,850 2017-02-28
145 2017-03-01 30,782,513 7,874 274 18.5075 166,324,850 2017-02-28
146 2017-02-28 30,774,639 2,000 274 18.5027 166,324,850 2017-02-28
147 2017-02-22 30,772,639 400 274 18.5015 166,324,850 2017-01-31
148 2017-02-14 30,772,239 800 272 18.5013 166,324,850 2017-01-31
149 2017-02-08 30,771,439 -2,000 267 18.5008 166,324,850 2017-01-31
150 2017-02-07 30,773,439 -10,800 268 18.5020 166,324,850 2017-01-31
151 2017-02-06 30,784,239 2,000 267 18.5085 166,324,850 2017-01-31
152 2017-02-02 30,782,239 -1,600 267 18.5073 166,324,850 2017-01-31
153 2017-01-25 30,783,839 -400 268 18.5083 166,324,850 2016-12-31
154 2017-01-12 30,784,239 -2,400 267 18.5085 166,324,850 2016-12-31
155 2017-01-06 30,786,639 -800 268 18.5099 166,324,850 2016-12-31
156 2016-12-30 30,787,439 4,400 267 18.5104 166,324,850 2016-11-30
157 2016-12-21 30,783,039 -400 267 18.5078 166,324,850 2016-11-30
158 2016-12-19 30,783,439 -800 266 18.5080 166,324,850 2016-11-30
159 2016-12-07 30,784,239 20 266 18.5085 166,324,850 2016-11-30
160 2016-12-02 30,784,219 10,000 267 18.5085 166,324,850 2016-11-30
161 2016-11-28 30,774,219 800 266 18.5025 166,324,850 2016-10-31
162 2016-11-24 30,773,419 -30,000 266 18.5020 166,324,850 2016-10-31
163 2016-11-18 30,803,419 800 267 18.5200 166,324,850 2016-10-31
164 2016-11-14 30,802,619 -10 267 18.5196 166,324,850 2016-10-31
165 2016-11-08 30,802,629 -2,000 268 18.5196 166,324,850 2016-10-31
166 2016-11-04 30,804,629 -2,400 268 18.5208 166,324,850 2016-10-31
167 2016-10-28 30,807,029 2,000 271 18.5222 166,324,850 2016-09-30
168 2016-10-25 30,805,029 -2,400 272 18.5210 166,324,850 2016-09-30
169 2016-10-18 30,807,429 -1,200 273 18.5224 166,324,850 2016-09-30
170 2016-10-17 30,808,629 3,200 274 18.5232 166,324,850 2016-09-30
171 2016-10-12 30,805,429 3,200 274 18.5212 166,324,850 2016-09-30
172 2016-10-04 30,802,229 2,000 274 18.5193 166,324,850 2016-09-30
173 2016-10-03 30,800,229 -390 274 18.5181 166,324,850 2016-09-30
174 2016-09-28 30,800,619 -6,800 273 18.5184 166,324,850 2016-08-31
175 2016-09-22 30,807,419 -2,800 275 18.5224 166,324,850 2016-08-31
176 2016-09-20 30,810,219 2,000 275 18.5241 166,324,850 2016-08-31
177 2016-09-14 30,808,219 78,750 275 18.5229 166,324,850 2016-08-31
178 2016-09-12 30,729,469 50,400 274 18.4756 166,324,850 2016-08-31
179 2016-09-08 30,679,069 7,200 274 18.4453 166,324,850 2016-08-31
180 2016-09-07 30,671,869 120 274 18.4409 166,324,850 2016-08-31
181 2016-09-05 30,671,749 -400 273 18.4409 166,324,850 2016-08-31
182 2016-09-01 30,672,149 400 275 18.4411 166,324,850 2016-08-31
183 2016-08-24 30,671,749 -3,600 267 18.4409 166,324,850 2016-07-31
184 2016-08-23 30,675,349 400 265 18.4430 166,324,850 2016-07-31
185 2016-08-22 30,674,949 -6,400 264 18.4428 166,324,850 2016-07-31
186 2016-08-19 30,681,349 2,800 264 18.4466 166,324,850 2016-07-31
187 2016-08-18 30,678,549 1,200 264 18.4450 166,324,850 2016-07-31
188 2016-08-17 30,677,349 400 264 18.4442 166,324,850 2016-07-31
189 2016-08-16 30,676,949 -400 263 18.4440 166,324,850 2016-07-31
190 2016-08-12 30,677,349 800 265 18.4442 166,324,850 2016-07-31
191 2016-08-11 30,676,549 800 263 18.4438 166,324,850 2016-07-31
192 2016-08-10 30,675,749 400 263 18.4433 166,324,850 2016-07-31
193 2016-08-08 30,675,349 800 264 18.4430 166,324,850 2016-07-31
194 2016-08-05 30,674,549 1,200 264 18.4426 166,324,850 2016-07-31
195 2016-08-04 30,673,349 1,200 265 18.4418 166,324,850 2016-07-31
196 2016-08-03 30,672,149 2,400 267 18.4411 166,324,850 2016-07-31
197 2016-07-28 30,669,749 800 267 18.4397 166,324,850 2016-06-30
198 2016-07-25 30,668,949 -800 265 18.4392 166,324,850 2016-06-30
199 2016-07-21 30,669,749 -2,000 263 18.4397 166,324,850 2016-06-30
200 2016-07-20 30,671,749 -800 263 18.4409 166,324,850 2016-06-30
201 2016-07-19 30,672,549 3,575 263 18.4414 166,324,850 2016-06-30
202 2016-07-18 30,668,974 -2,000 265 18.4392 166,324,850 2016-06-30
203 2016-07-15 30,670,974 1,200 266 18.4404 166,324,850 2016-06-30
204 2016-07-14 30,669,774 10,000 265 18.4397 166,324,850 2016-06-30
205 2016-07-06 30,659,774 -25,600 264 18.4337 166,324,850 2016-06-30
206 2016-06-30 30,685,374 -400 264 18.4491 166,324,850 2016-06-30
207 2016-06-23 30,685,774 -400 265 18.4493 166,324,850 2016-05-31
208 2016-06-22 30,686,174 -10,000 266 18.4495 166,324,850 2016-05-31
209 2016-06-20 30,696,174 -800 265 18.4556 166,324,850 2016-05-31
210 2016-06-14 30,696,974 6,800 265 18.4560 166,324,850 2016-05-31
211 2016-06-10 30,690,174 400 266 18.4519 166,324,850 2016-05-31
212 2016-06-03 30,689,774 1,200 266 18.4517 166,324,850 2016-05-31
213 2016-05-30 30,688,574 1,200 268 18.4510 166,324,850 2016-04-30
214 2016-05-20 30,687,374 1,200 266 18.4503 166,324,850 2016-04-30
215 2016-05-17 30,686,174 1,600 265 18.4495 166,324,850 2016-04-30
216 2016-05-16 30,684,574 -800 264 18.4486 166,324,850 2016-04-30
217 2016-05-10 30,685,374 -10,400 265 18.4491 166,324,850 2016-04-30
218 2016-05-04 30,695,774 -400 266 18.4553 166,324,850 2016-04-30
219 2016-04-28 30,696,174 -2,400 266 18.4556 166,324,850 2016-03-31
220 2016-04-26 30,698,574 1,600 266 18.4570 166,324,850 2016-03-31
221 2016-04-20 30,696,974 400 265 18.4560 166,324,850 2016-03-31
222 2016-04-19 30,696,574 3,200 265 18.4558 166,324,850 2016-03-31
223 2016-04-15 30,693,374 3,200 264 18.4539 166,324,850 2016-03-31
224 2016-04-12 30,690,174 1,200 264 18.4519 166,324,850 2016-03-31
225 2016-04-11 30,688,974 1,200 264 18.4512 166,324,850 2016-03-31
226 2016-04-06 30,687,774 -400 265 18.4505 166,324,850 2016-03-31
227 2016-03-15 30,688,174 -8,400 264 18.4507 166,324,850 2016-02-29
228 2016-03-11 30,696,574 -30,000 263 18.4558 166,324,850 2016-02-29
229 2016-03-03 30,726,574 800 268 18.4738 166,324,850 2016-02-29
230 2016-02-29 30,725,774 2,000 267 18.4734 166,324,850 2016-02-29
231 2016-02-26 30,723,774 -50,000 266 18.4721 166,324,850 2016-01-31
232 2016-02-25 30,773,774 -3,200 266 18.5022 166,324,850 2016-01-31
233 2016-02-24 30,776,974 800 267 18.5041 166,324,850 2016-01-31
234 2016-02-19 30,776,174 1,600 266 18.5037 166,324,850 2016-01-31
235 2016-02-17 30,774,574 2,000 265 18.5027 166,324,850 2016-01-31
236 2016-01-27 30,772,574 -4,000 267 18.5015 166,324,850 2015-12-31
237 2016-01-22 30,776,574 -2,000 268 18.5039 166,324,850 2015-12-31
238 2016-01-15 30,778,574 -8,000 268 18.5051 166,324,850 2015-12-31
239 2016-01-14 30,786,574 -400 269 18.5099 166,324,850 2015-12-31
240 2016-01-08 30,786,974 7,600 269 18.5101 166,324,850 2015-12-31
241 2016-01-07 30,779,374 -800 270 18.5056 166,324,850 2015-12-31
242 2016-01-04 30,780,174 800 270 18.5061 166,324,850 2015-12-31
243 2015-12-23 30,779,374 625 269 18.5056 166,324,850 2015-11-30
244 2015-12-16 30,778,749 -27,600 269 18.5052 166,324,850 2015-11-30
245 2015-12-15 30,806,349 -800 271 18.5218 166,324,850 2015-11-30
246 2015-12-09 30,807,149 1 270 18.5223 166,324,850 2015-11-30
247 2015-11-27 30,807,148 400 270 18.5223 166,324,850 2015-10-31
248 2015-11-19 30,806,748 -2,000 270 18.5220 166,324,850 2015-10-31
249 2015-11-17 30,808,748 -800 271 18.5232 166,324,850 2015-10-31
250 2015-11-12 30,809,548 -400 270 18.5237 166,324,850 2015-10-31
251 2015-11-10 30,809,948 400 270 18.5240 166,324,850 2015-10-31
252 2015-10-16 30,809,548 -16,400 270 18.5237 166,324,850 2015-09-30
253 2015-10-15 30,825,948 -800 270 18.5336 166,324,850 2015-09-30
254 2015-10-14 30,826,748 2,000 272 18.5341 166,324,850 2015-09-30
255 2015-10-13 30,824,748 400 272 18.5329 166,324,850 2015-09-30
256 2015-10-06 30,824,348 400 268 18.5326 166,324,850 2015-09-30
257 2015-10-02 30,823,948 -400 268 18.5324 166,324,850 2015-09-30
258 2015-09-24 30,824,348 4,400 268 18.5326 166,324,850 2015-08-31
259 2015-09-22 30,819,948 4,000 268 18.5300 166,324,850 2015-08-31
260 2015-09-15 30,815,948 5,850 267 18.5276 166,324,850 2015-08-31
261 2015-08-25 30,810,098 800 265 18.5240 166,324,850 2015-07-31
262 2015-08-24 30,809,298 -800 265 18.5236 166,324,850 2015-07-31
263 2015-08-21 30,810,098 800 267 18.5240 166,324,850 2015-07-31
264 2015-08-20 30,809,298 -4,800 265 18.5236 166,324,850 2015-07-31
265 2015-08-18 30,814,098 9,600 264 18.5265 166,324,850 2015-07-31
266 2015-08-12 30,804,498 800 264 18.5207 166,324,850 2015-07-31
267 2015-08-11 30,803,698 4,980 264 18.5202 166,324,850 2015-07-31
268 2015-08-06 30,798,718 -2,400 264 18.5172 166,324,850 2015-07-31
269 2015-08-03 30,801,118 -400 265 18.5187 166,324,850 2015-07-31
270 2015-07-31 30,801,518 -16,400 265 18.5189 166,324,850 2015-07-31
271 2015-07-29 30,817,918 1,200 263 18.5288 166,324,850 2015-06-30
272 2015-07-28 30,816,718 -800 263 18.5280 166,324,850 2015-06-30
273 2015-07-23 30,817,518 1,200 262 18.5285 166,324,850 2015-06-30
274 2015-07-21 30,816,318 400 262 18.5278 166,324,850 2015-06-30
275 2015-07-09 30,815,918 1,200 265 18.5275 166,324,850 2015-06-30
276 2015-07-08 30,814,718 800 264 18.5268 166,324,850 2015-06-30
277 2015-07-02 30,813,918 -1,600 268 18.5263 166,324,850 2015-06-30
278 2015-06-22 30,815,518 -160,000 272 18.5273 166,324,850 2015-05-31
279 2015-06-18 30,975,518 -400 272 18.6235 166,324,850 2015-05-31
280 2015-06-15 30,975,918 -4,000 272 18.6237 166,324,850 2015-05-31
281 2015-06-11 30,979,918 400 272 18.6262 166,324,850 2015-05-31
282 2015-06-08 30,979,518 -800 267 18.6259 166,324,850 2015-05-31
283 2015-06-05 30,980,318 -2,800 267 18.6264 166,324,850 2015-05-31
284 2015-06-04 30,983,118 194,300 266 18.6281 166,324,850 2015-05-31
285 2015-05-29 30,788,818 20,000 264 18.5113 166,324,850 2015-04-30
286 2015-05-26 30,768,818 10,000 263 18.4992 166,324,850 2015-04-30
287 2015-05-20 30,758,818 3,200 262 18.4932 166,324,850 2015-04-30
288 2015-05-19 30,755,618 -400 262 18.4913 166,324,850 2015-04-30
289 2015-05-18 30,756,018 -2,000 262 18.4915 166,324,850 2015-04-30
290 2015-05-15 30,758,018 -800 262 18.4927 166,324,850 2015-04-30
291 2015-05-14 30,758,818 -4,800 263 18.4932 166,324,850 2015-04-30
292 2015-05-12 30,763,618 800 265 18.4961 166,324,850 2015-04-30
293 2015-05-11 30,762,818 -2,000 264 18.4956 166,324,850 2015-04-30
294 2015-05-04 30,764,818 -6,000 265 18.4968 166,324,850 2015-04-30
295 2015-04-30 30,770,818 154,250 265 18.5004 166,324,850 2015-04-30
296 2015-04-29 30,616,568 2,800 264 18.4077 166,324,850 2015-03-31
297 2015-04-28 30,613,768 400 264 18.4060 166,324,850 2015-03-31
298 2015-04-20 30,613,368 -400 264 18.4058 166,324,850 2015-03-31
299 2015-04-14 30,613,768 400 266 18.4060 166,324,850 2015-03-31
300 2015-04-13 30,613,368 -1,200 266 18.4058 166,324,850 2015-03-31
301 2015-04-09 30,614,568 400 262 18.4065 166,324,850 2015-03-31
302 2015-04-08 30,614,168 -400 261 18.4063 166,324,850 2015-03-31
303 2015-03-26 30,614,568 -400 260 18.4065 166,324,850 2015-02-28
304 2015-03-25 30,614,968 -400 259 18.4067 166,324,850 2015-02-28
305 2015-03-23 30,615,368 -6,000 259 18.4070 166,324,850 2015-02-28
306 2015-03-18 30,621,368 400 260 18.4106 166,324,850 2015-02-28
307 2015-03-17 30,620,968 400 260 18.4103 166,324,850 2015-02-28
308 2015-03-02 30,620,568 -400 262 18.4101 166,324,850 2015-02-28
309 2015-02-11 30,620,968 1,200 264 18.4103 166,324,850 2015-01-31
310 2015-02-06 30,619,768 800 264 18.4096 166,324,850 2015-01-31
311 2015-02-05 30,618,968 -1,200 263 18.4091 166,324,850 2015-01-31
312 2015-01-30 30,620,168 800 262 18.4099 166,324,850 2014-12-31
313 2015-01-29 30,619,368 -1,200 262 18.4094 166,324,850 2014-12-31
314 2015-01-20 30,620,568 -800 262 18.4101 166,324,850 2014-12-31
315 2015-01-13 30,621,368 -1,600 264 18.4106 166,324,850 2014-12-31
316 2015-01-08 30,622,968 6,000 265 18.4115 166,324,850 2014-12-31
317 2015-01-05 30,616,968 -800 263 18.4079 166,324,850 2014-12-31
318 2015-01-02 30,617,768 -6,000 263 18.4084 166,324,850 2014-12-31
319 2014-12-18 30,623,768 2,800 265 18.4120 166,324,850 2014-11-30
320 2014-12-17 30,620,968 800 265 18.4103 166,324,850 2014-11-30
321 2014-12-16 30,620,168 -400 265 18.4099 166,324,850 2014-11-30
322 2014-12-15 30,620,568 3,600 265 18.4101 166,324,850 2014-11-30
323 2014-12-05 30,616,968 -3,600 266 18.4079 166,324,850 2014-11-30
324 2014-12-04 30,620,568 -400 267 18.4101 166,324,850 2014-11-30
325 2014-12-03 30,620,968 19,200 266 18.4103 166,324,850 2014-11-30
326 2014-11-25 30,601,768 -1,200 266 18.3988 166,324,850 2014-10-31
327 2014-11-24 30,602,968 1,600 266 18.3995 166,324,850 2014-10-31
328 2014-11-14 30,601,368 400 267 18.3986 166,324,850 2014-10-31
329 2014-11-13 30,600,968 3,200 266 18.3983 166,324,850 2014-10-31
330 2014-11-12 30,597,768 -1,200 268 18.3964 166,324,850 2014-10-31
331 2014-11-11 30,598,968 1,200 266 18.3971 166,324,850 2014-10-31
332 2014-10-29 30,597,768 1,200 267 18.3964 166,324,850 2014-09-30
333 2014-10-28 30,596,568 -2,800 266 18.3957 166,324,850 2014-09-30
334 2014-10-24 30,599,368 400 265 18.3974 166,324,850 2014-09-30
335 2014-10-17 30,598,968 -400 263 18.3971 166,324,850 2014-09-30
336 2014-10-14 30,599,368 -4,000 264 18.3974 166,324,850 2014-09-30
337 2014-10-06 30,603,368 -8,800 263 18.3998 166,324,850 2014-09-30
338 2014-10-03 30,612,168 400 262 18.4050 166,324,850 2014-09-30
339 2014-09-24 30,611,768 400 261 18.4048 166,324,850 2014-08-31
340 2014-09-22 30,611,368 1,600 262 18.4046 166,324,850 2014-08-31
341 2014-09-19 30,609,768 800 262 18.4036 166,324,850 2014-08-31
342 2014-09-15 30,608,968 -31,200 261 18.4031 166,324,850 2014-08-31
343 2014-09-12 30,640,168 -800 262 18.4219 166,324,850 2014-08-31
344 2014-09-11 30,640,968 2,400 262 18.4224 166,324,850 2014-08-31
345 2014-09-01 30,638,568 -1,200 262 18.4209 166,324,850 2014-08-31
346 2014-08-18 30,639,768 -20,000 264 18.4216 166,324,850 2014-07-31
347 2014-08-14 30,659,768 7,200 262 18.4337 166,324,850 2014-07-31
348 2014-08-11 30,652,568 34,000 260 18.4293 166,324,850 2014-07-31
349 2014-08-07 30,618,568 -8,400 257 18.4089 166,324,850 2014-07-31
350 2014-08-05 30,626,968 2,000 255 18.4139 166,324,850 2014-07-31
351 2014-08-01 30,624,968 400 254 18.4127 166,324,850 2014-07-31
352 2014-07-30 30,624,568 -2,800 254 18.4125 166,324,850 2014-06-30
353 2014-07-29 30,627,368 6,000 255 18.4142 166,324,850 2014-06-30
354 2014-07-25 30,621,368 -6,000 251 18.4106 166,324,850 2014-06-30
355 2014-07-23 30,627,368 1,600 252 18.4142 166,324,850 2014-06-30
356 2014-07-21 30,625,768 -400 254 18.4132 166,324,850 2014-06-30
357 2014-07-18 30,626,168 800 254 18.4135 166,324,850 2014-06-30
358 2014-07-16 30,625,368 -800 253 18.4130 166,324,850 2014-06-30
359 2014-07-11 30,626,168 400 253 18.4135 166,324,850 2014-06-30
360 2014-07-08 30,625,768 -800 252 18.4132 166,324,850 2014-06-30
361 2014-07-07 30,626,568 -3,600 252 18.4137 166,324,850 2014-06-30
362 2014-07-04 30,630,168 800 252 18.4159 166,324,850 2014-06-30
363 2014-06-27 30,629,368 -400 252 18.4154 166,324,850 2014-05-31
364 2014-06-23 30,629,768 -400 252 18.4156 166,324,850 2014-05-31
365 2014-06-20 30,630,168 -800 252 18.4159 166,324,850 2014-05-31
366 2014-06-19 30,630,968 800 250 18.4164 166,324,850 2014-05-31
367 2014-06-18 30,630,168 10,000 250 18.4159 166,324,850 2014-05-31
368 2014-06-17 30,620,168 -800 249 18.4099 166,324,850 2014-05-31
369 2014-06-16 30,620,968 400 249 18.4103 166,324,850 2014-05-31
370 2014-06-11 30,620,568 213 250 18.4101 166,324,850 2014-05-31
371 2014-06-10 30,620,355 -800 250 18.4100 166,324,850 2014-05-31
372 2014-06-05 30,621,155 10,000 249 18.4105 166,324,850 2014-05-31
373 2014-06-04 30,611,155 -400 249 18.4044 166,324,850 2014-05-31
374 2014-05-29 30,611,555 800 251 18.4047 166,324,850 2014-04-30
375 2014-05-23 30,610,755 -400 251 18.4042 166,324,850 2014-04-30
376 2014-05-21 30,611,155 -10,000 253 18.4044 166,324,850 2014-04-30
377 2014-05-15 30,621,155 75,950 254 18.4105 166,324,850 2014-04-30
378 2014-05-05 30,545,205 -800 253 18.3648 166,324,850 2014-04-30
379 2014-04-30 30,546,005 -400 252 18.3653 166,324,850 2014-04-30
380 2014-04-29 30,546,405 -4,000 252 18.3655 166,324,850 2014-03-31
381 2014-04-22 30,550,405 10,000 255 18.3679 166,324,850 2014-03-31
382 2014-04-16 30,540,405 13,125 251 18.3619 166,324,850 2014-03-31
383 2014-04-09 30,527,280 1,600 252 18.3540 166,324,850 2014-03-31
384 2014-04-08 30,525,680 -1,200 252 18.3530 166,324,850 2014-03-31
385 2014-04-07 30,526,880 1,200 252 18.3538 166,324,850 2014-03-31
386 2014-04-03 30,525,680 9,600 251 18.3530 166,324,850 2014-03-31
387 2014-03-21 30,516,080 -4,800 250 18.3473 166,324,850 2014-02-28
388 2014-03-20 30,520,880 800 251 18.3502 166,324,850 2014-02-28
389 2014-03-18 30,520,080 -54,400 249 18.3497 166,324,850 2014-02-28
390 2014-03-17 30,574,480 -2,000 249 18.3824 166,324,850 2014-02-28
391 2014-03-13 30,576,480 -400 252 18.3836 166,324,850 2014-02-28
392 2014-03-10 30,576,880 400 254 18.3838 166,324,850 2014-02-28
393 2014-03-03 30,576,480 -800 254 18.3836 166,324,850 2014-02-28
394 2014-02-27 30,577,280 10,000 253 18.3841 166,324,850 2014-01-31
395 2014-02-13 30,567,280 -1,200 248 18.3781 166,324,850 2014-01-31
396 2014-02-12 30,568,480 -400 248 18.3788 166,324,850 2014-01-31
397 2014-02-07 30,568,880 -800 247 18.3790 166,324,850 2014-01-31
398 2014-02-05 30,569,680 400 248 18.3795 166,324,850 2014-01-31
399 2014-01-30 30,569,280 1,600 250 18.3793 166,324,850 2013-12-31
400 2014-01-29 30,567,680 12,161 250 18.3783 166,324,850 2013-12-31
401 2013-12-27 30,555,519 400 250 18.3710 166,324,850 2013-11-30
402 2013-12-18 30,555,119 19,600 249 18.3707 166,324,850 2013-11-30
403 2013-12-17 30,535,519 -3,200 250 18.3590 166,324,850 2013-11-30
404 2013-12-16 30,538,719 400 250 18.3609 166,324,850 2013-11-30
405 2013-12-06 30,538,319 400 250 18.3606 166,324,850 2013-11-30
406 2013-12-05 30,537,919 800 250 18.3604 166,324,850 2013-11-30
407 2013-12-03 30,537,119 26,250 250 18.3599 166,324,850 2013-11-30
408 2013-12-02 30,510,869 -400 250 18.3441 166,324,850 2013-11-30
409 2013-11-29 30,511,269 800 251 18.3444 166,324,850 2013-10-31
410 2013-11-27 30,510,469 -800 251 18.3439 166,324,850 2013-10-31
411 2013-11-22 30,511,269 -400 251 18.3444 166,324,850 2013-10-31
412 2013-11-21 30,511,669 8,000 253 18.3446 166,324,850 2013-10-31
413 2013-11-08 30,503,669 800 252 18.3398 166,324,850 2013-10-31
414 2013-11-07 30,502,869 -400 249 18.3393 166,324,850 2013-10-31
415 2013-11-05 30,503,269 -400 248 18.3396 166,324,850 2013-10-31
416 2013-10-31 30,503,669 -1,200 247 18.3398 166,324,850 2013-10-31
417 2013-10-29 30,504,869 400 247 18.3405 166,324,850 2013-09-30
418 2013-10-25 30,504,469 4,400 247 18.3403 166,324,850 2013-09-30
419 2013-10-17 30,500,069 1,200 242 18.3377 166,324,850 2013-09-30
420 2013-10-11 30,498,869 -800 242 18.3369 166,324,850 2013-09-30
421 2013-09-27 30,499,669 -400 238 18.3374 166,324,850 2013-08-31
422 2013-09-26 30,500,069 -1,600 237 18.3377 166,324,850 2013-08-31
423 2013-09-23 30,501,669 400 236 18.3386 166,324,850 2013-08-31
424 2013-09-04 30,501,269 14,400 233 18.3384 166,324,850 2013-08-31
425 2013-09-02 30,486,869 -400 233 18.3297 166,324,850 2013-08-31
426 2013-08-30 30,487,269 17,200 230 18.3300 166,324,850 2013-07-31
427 2013-08-19 30,470,069 -1,200 230 18.3196 166,324,850 2013-07-31
428 2013-08-12 30,471,269 -400 231 18.3203 166,324,850 2013-07-31
429 2013-08-09 30,471,669 -1 231 18.3206 166,324,850 2013-07-31
430 2013-08-07 30,471,670 -6,000 232 18.3206 166,324,850 2013-07-31
431 2013-08-06 30,477,670 -2,400 232 18.3242 166,324,850 2013-07-31
432 2013-07-23 30,480,070 -800 230 18.3256 166,324,850 2013-06-30
433 2013-07-22 30,480,870 -1,200 230 18.3261 166,324,850 2013-06-30
434 2013-07-19 30,482,070 30,000 230 18.3268 166,324,850 2013-06-30
435 2013-07-16 30,452,070 6,354 231 18.3088 166,324,850 2013-06-30
436 2013-07-11 30,445,716 -800 231 18.3050 166,324,850 2013-06-30
437 2013-07-09 30,446,516 1,600 234 18.3055 166,324,850 2013-06-30
438 2013-06-28 30,444,916 -800 230 18.3045 166,324,850 2013-05-31
439 2013-06-27 30,445,716 800 230 18.3050 166,324,850 2013-05-31
440 2013-06-20 30,444,916 2,400 229 18.3045 166,324,850 2013-05-31
441 2013-06-18 30,442,516 800 229 18.3030 166,324,850 2013-05-31
442 2013-06-17 30,441,716 9,436 228 18.3026 166,324,850 2013-05-31
443 2013-06-13 30,432,280 -400 231 18.2969 166,324,850 2013-05-31
444 2013-06-10 30,432,680 64,850 232 18.2971 166,324,850 2013-05-31
445 2013-06-04 30,367,830 2,800 233 18.2581 166,324,850 2013-05-31
446 2013-05-31 30,365,030 2,000 235 18.2565 166,324,850 2013-05-31
447 2013-05-24 30,363,030 -2,000 232 18.2553 166,324,850 2013-04-30
448 2013-05-20 30,365,030 -3,200 232 18.2565 166,324,850 2013-04-30
449 2013-05-16 30,368,230 -400 233 18.2584 166,324,850 2013-04-30
450 2013-05-15 30,368,630 1,200 234 18.2586 166,324,850 2013-04-30
451 2013-05-13 30,367,430 400 233 18.2579 166,324,850 2013-04-30
452 2013-05-09 30,367,030 -400 234 18.2577 166,324,850 2013-04-30
453 2013-05-07 30,367,430 400 235 18.2579 166,324,850 2013-04-30
454 2013-05-03 30,367,030 400 236 18.2577 166,324,850 2013-04-30
455 2013-05-02 30,366,630 -3,200 237 18.2574 166,324,850 2013-04-30
456 2013-04-05 30,369,830 2,400 231 18.2593 166,324,850 2013-03-31
457 2013-04-02 30,367,430 1,600 231 18.2579 166,324,850 2013-03-31
458 2013-03-20 30,365,830 400 236 18.2569 166,324,850 2013-02-28
459 2013-03-18 30,365,430 1,200 236 18.2567 166,324,850 2013-02-28
460 2013-03-14 30,364,230 400 235 18.2560 166,324,850 2013-02-28
461 2013-03-13 30,363,830 2,400 236 18.2557 166,324,850 2013-02-28
462 2013-03-12 30,361,430 -400 235 18.2543 166,324,850 2013-02-28
463 2013-03-08 30,361,830 -800 237 18.2545 166,324,850 2013-02-28
464 2013-02-28 30,362,630 3,600 239 18.2550 166,324,850 2013-02-28
465 2013-02-25 30,359,030 400 240 18.2529 166,324,850 2013-01-31
466 2013-02-22 30,358,630 2,000 239 18.2526 166,324,850 2013-01-31
467 2013-02-19 30,356,630 2,000 240 18.2514 166,324,850 2013-01-31
468 2013-02-07 30,354,630 -400 239 18.2502 166,324,850 2013-01-31
469 2013-02-06 30,355,030 -2,800 239 18.2504 166,324,850 2013-01-31
470 2013-02-05 30,357,830 -4,000 239 18.2521 166,324,850 2013-01-31
471 2013-01-29 30,361,830 47,250 240 18.2545 166,324,850 2012-12-31
472 2013-01-23 30,314,580 10,000 238 18.2261 166,324,850 2012-12-31
473 2013-01-22 30,304,580 5,600 239 18.2201 166,324,850 2012-12-31
474 2013-01-21 30,298,980 4,400 240 18.2167 166,324,850 2012-12-31
475 2013-01-18 30,294,580 400 240 18.2141 166,324,850 2012-12-31
476 2013-01-16 30,294,180 -11,200 240 18.2139 166,324,850 2012-12-31
477 2013-01-15 30,305,380 400 239 18.2206 166,324,850 2012-12-31
478 2013-01-14 30,304,980 800 241 18.2204 166,324,850 2012-12-31
479 2012-12-13 30,304,180 2,000 243 18.2199 166,324,850 2012-11-30
480 2012-12-03 30,302,180 4,000 243 18.2187 166,324,850 2012-11-30
481 2012-11-20 30,298,180 -1,200 246 18.2163 166,324,850 2012-10-31
482 2012-11-19 30,299,380 10,800 246 18.2170 166,324,850 2012-10-31
483 2012-11-16 30,288,580 -5 248 18.2105 166,324,850 2012-10-31
484 2012-11-15 30,288,585 -400 247 18.2105 166,324,850 2012-10-31
485 2012-11-06 30,288,985 -2,005 243 18.2107 166,324,850 2012-10-31
486 2012-11-05 30,290,990 400 242 18.2119 166,324,850 2012-10-31
487 2012-11-01 30,290,590 -800 240 18.2117 166,324,850 2012-10-31
488 2012-10-30 30,291,390 3,600 240 18.2122 166,324,850 2012-09-30
489 2012-10-29 30,287,790 2,400 244 18.2100 166,324,850 2012-09-30
490 2012-10-18 30,285,390 -13,200 244 18.2086 166,324,850 2012-09-30
491 2012-10-04 30,298,590 5,250 246 18.2165 166,324,850 2012-09-30
492 2012-09-25 30,293,340 -3,200 245 18.2134 166,324,850 2012-08-31
493 2012-09-18 30,296,540 -4,400 245 18.2153 166,324,850 2012-08-31
494 2012-09-12 30,300,940 -800 244 18.2179 166,324,850 2012-08-31
495 2012-08-23 30,301,740 -400 245 18.2184 166,324,850 2012-07-31
496 2012-08-21 30,302,140 400 246 18.2186 166,324,850 2012-07-31
497 2012-08-16 30,301,740 -400 246 18.2184 166,324,850 2012-07-31
498 2012-08-10 30,302,140 2,400 246 18.2186 166,324,850 2012-07-31
499 2012-08-09 30,299,740 400 243 18.2172 166,324,850 2012-07-31
500 2012-08-07 30,299,340 -400 242 18.2170 166,324,850 2012-07-31
501 2012-08-01 30,299,740 800 240 18.2172 166,324,850 2012-07-31
502 2012-07-31 30,298,940 400 240 18.2167 166,324,850 2012-07-31
503 2012-07-23 30,298,540 800 242 18.2165 166,324,850 2012-06-30
504 2012-07-19 30,297,740 -4,000 241 18.2160 166,324,850 2012-06-30
505 2012-07-16 30,301,740 -400 241 18.2184 166,324,850 2012-06-30
506 2012-07-10 30,302,140 -1,600 242 18.2186 166,324,850 2012-06-30
507 2012-07-04 30,303,740 31,200 244 18.2196 166,324,850 2012-06-30
508 2012-07-03 30,272,540 -400 243 18.2009 166,324,850 2012-06-30
509 2012-06-27 30,272,940 800 244 18.2011 166,324,850 2012-05-31
510 2012-06-21 30,272,140 400 242 18.2006 166,324,850 2012-05-31
511 2012-06-19 30,271,740 -400 241 18.2004 166,324,850 2012-05-31
512 2012-06-14 30,272,140 400 244 18.2006 166,324,850 2012-05-31
513 2012-06-04 30,271,740 11,600 243 18.2004 166,324,850 2012-05-31
514 2012-05-23 30,260,140 -1,600 241 18.1934 166,324,850 2012-04-30
515 2012-05-22 30,261,740 -1,200 243 18.1944 166,324,850 2012-04-30
516 2012-05-21 30,262,940 -800 241 18.1951 166,324,850 2012-04-30
517 2012-05-17 30,263,740 -400 241 18.1956 166,324,850 2012-04-30
518 2012-05-15 30,264,140 2,800 242 18.1958 166,324,850 2012-04-30
519 2012-05-14 30,261,340 400 243 18.1941 166,324,850 2012-04-30
520 2012-05-11 30,260,940 800 244 18.1939 166,324,850 2012-04-30
521 2012-05-09 30,260,140 -800 246 18.1934 166,324,850 2012-04-30
522 2012-05-04 30,260,940 -4,000 249 18.1939 166,324,850 2012-04-30
523 2012-05-03 30,264,940 -400 250 18.1963 166,324,850 2012-04-30
524 2012-04-25 30,265,340 1,842 249 18.1965 166,324,850 2012-03-31
525 2012-04-18 30,263,498 400 249 18.1954 166,324,850 2012-03-31
526 2012-04-17 30,263,098 -11,600 251 18.1952 166,324,850 2012-03-31
527 2012-04-16 30,274,698 -1,600 252 18.2021 166,324,850 2012-03-31
528 2012-04-13 30,276,298 -1,200 253 18.2031 166,324,850 2012-03-31
529 2012-04-10 30,277,498 -1,200 253 18.2038 166,324,850 2012-03-31
530 2012-03-28 30,278,698 800 251 18.2046 166,324,850 2012-02-29
531 2012-03-22 30,277,898 88,400 252 18.2041 166,324,850 2012-02-29
532 2012-03-21 30,189,498 -800 252 18.1509 166,324,850 2012-02-29
533 2012-03-20 30,190,298 -6,000 256 18.1514 166,324,850 2012-02-29
534 2012-03-19 30,196,298 4,800 255 18.1550 166,324,850 2012-02-29
535 2012-03-16 30,191,498 -800 249 18.1521 166,324,850 2012-02-29
536 2012-03-13 30,192,298 800 248 18.1526 166,324,850 2012-02-29
537 2012-03-06 30,191,498 4,400 242 18.1521 166,324,850 2012-02-29
538 2012-03-02 30,187,098 8,800 241 18.1495 166,324,850 2012-02-29
539 2012-02-29 30,178,298 20,725 243 18.1442 166,324,850 2012-02-29
540 2012-02-27 30,157,573 -1,200 242 18.1317 166,324,850 2012-01-31
541 2012-02-16 30,158,773 800 242 18.1325 166,324,850 2012-01-31
542 2012-02-09 30,157,973 400 244 18.1320 166,324,850 2012-01-31
543 2012-02-07 30,157,573 400 244 18.1317 166,324,850 2012-01-31
544 2012-02-02 30,157,173 800 245 18.1315 166,324,850 2012-01-31
545 2012-02-01 30,156,373 800 245 18.1310 166,324,850 2012-01-31
546 2012-01-31 30,155,573 1,200 245 18.1305 166,324,850 2012-01-31
547 2012-01-30 30,154,373 -1,200 247 18.1298 166,324,850 2011-12-31
548 2012-01-26 30,155,573 10,000 248 18.1305 166,324,850 2011-12-31
549 2012-01-16 30,145,573 -400 247 18.1245 166,324,850 2011-12-31
550 2012-01-03 30,145,973 -400 254 18.1248 166,324,850 2011-12-31
551 2011-12-28 30,146,373 -20,000 253 18.1250 166,324,850 2011-11-30
552 2011-12-21 30,166,373 -400 253 18.1370 166,324,850 2011-11-30
553 2011-12-20 30,166,773 400 253 18.1373 166,324,850 2011-11-30
554 2011-12-14 30,166,373 2,000 255 18.1370 166,324,850 2011-11-30
555 2011-12-02 30,164,373 4,400 253 18.1358 166,324,850 2011-11-30
556 2011-11-28 30,159,973 2,000 252 18.1332 166,324,850 2011-10-31
557 2011-11-24 30,157,973 1,200 252 18.1320 166,324,850 2011-10-31
558 2011-11-22 30,156,773 -3,600 253 18.1312 166,324,850 2011-10-31
559 2011-11-18 30,160,373 -2,000 253 18.1334 166,324,850 2011-10-31
560 2011-11-03 30,162,373 800 255 18.1346 166,324,850 2011-10-31
561 2011-11-01 30,161,573 1,600 255 18.1341 166,324,850 2011-10-31
562 2011-10-31 30,159,973 -4,000 255 18.1332 166,324,850 2011-10-31
563 2011-10-26 30,163,973 -1,600 253 18.1356 166,324,850 2011-09-30
564 2011-10-25 30,165,573 800 253 18.1365 166,324,850 2011-09-30
565 2011-10-17 30,164,773 -1,200 252 18.1361 166,324,850 2011-09-30
566 2011-10-11 30,165,973 -400 252 18.1368 166,324,850 2011-09-30
567 2011-10-07 30,166,373 -4,000 250 18.1370 166,324,850 2011-09-30
568 2011-10-06 30,170,373 1,200 251 18.1394 166,324,850 2011-09-30
569 2011-10-04 30,169,173 7,200 250 18.1387 166,324,850 2011-09-30
570 2011-09-26 30,161,973 -800 250 18.1344 166,324,850 2011-08-31
571 2011-09-16 30,162,773 2,000 250 18.1349 166,324,850 2011-08-31
572 2011-09-15 30,160,773 1,200 250 18.1337 166,324,850 2011-08-31
573 2011-09-12 30,159,573 -400 249 18.1329 166,324,850 2011-08-31
574 2011-09-01 30,159,973 1,600 251 18.1332 166,324,850 2011-08-31
575 2011-08-31 30,158,373 -1,600 251 18.1322 166,324,850 2011-08-31
576 2011-08-23 30,159,973 -2,000 251 18.1332 166,324,850 2011-07-31
577 2011-08-19 30,161,973 -1 250 18.1344 166,324,850 2011-07-31
578 2011-08-17 30,161,974 -12,000 251 18.1344 166,324,850 2011-07-31
579 2011-08-15 30,173,974 400 253 18.1416 166,324,850 2011-07-31
580 2011-08-09 30,173,574 -80,000 254 18.1414 166,324,850 2011-07-31
581 2011-07-15 30,253,574 1,200 249 18.1894 166,324,850 2011-06-30
582 2011-07-14 30,252,374 -400 248 18.1887 166,324,850 2011-06-30
583 2011-07-07 30,252,774 2,000 247 18.1890 166,324,850 2011-06-30
584 2011-07-06 30,250,774 90,000 246 18.1878 166,324,850 2011-06-30
585 2011-07-05 30,160,774 2,400 247 18.1337 166,324,850 2011-06-30
586 2011-07-04 30,158,374 400 246 18.1322 166,324,850 2011-06-30
587 2011-06-29 30,157,974 -800 246 18.1320 166,324,850 2011-05-31
588 2011-06-23 30,158,774 -1,200 244 18.1325 166,324,850 2011-05-31
589 2011-06-21 30,159,974 1,200 245 18.1332 166,324,850 2011-05-31
590 2011-06-16 30,158,774 -800 239 18.1325 166,324,850 2011-05-31
591 2011-06-13 30,159,574 -1,600 239 18.1329 166,324,850 2011-05-31
592 2011-05-31 30,161,174 -400 240 18.1339 166,324,850 2011-05-31
593 2011-05-27 30,161,574 4,000 239 18.1341 166,324,850 2011-04-30
594 2011-05-25 30,157,574 2,000 240 18.1317 166,324,850 2011-04-30
595 2011-05-23 30,155,574 1,200 239 18.1305 166,324,850 2011-04-30
596 2011-05-17 30,154,374 -400 240 18.1298 166,324,850 2011-04-30
597 2011-05-12 30,154,774 800 243 18.1300 166,324,850 2011-04-30
598 2011-05-09 30,153,974 -400 245 18.1296 166,324,850 2011-04-30
599 2011-05-06 30,154,374 400 249 18.1298 166,324,850 2011-04-30
600 2011-04-27 30,153,974 1,842 248 18.1296 166,324,850 2011-03-31
601 2011-04-21 30,152,132 -18,800 247 18.1285 166,324,850 2011-03-31
602 2011-04-15 30,170,932 -400 249 18.1398 166,324,850 2011-03-31
603 2011-04-06 30,171,332 -800 248 18.1400 166,324,850 2011-03-31
604 2011-04-04 30,172,132 10,950 246 18.1405 166,324,850 2011-03-31
605 2011-03-23 30,161,182 -400 246 18.1339 166,324,850 2011-02-28
606 2011-03-22 30,161,582 -59,500 246 18.1341 166,324,850 2011-02-28
607 2011-03-21 30,221,082 60,000 246 18.1699 166,324,850 2011-02-28
608 2011-03-10 30,161,082 3,600 247 18.1338 166,324,850 2011-02-28
609 2011-03-03 30,157,482 6,000 246 18.1317 166,324,850 2011-02-28
610 2011-03-02 30,151,482 22,000 246 18.1281 166,324,850 2011-02-28
611 2011-02-22 30,129,482 -800 246 18.1148 166,324,850 2011-01-31
612 2011-02-17 30,130,282 800 245 18.1153 166,324,850 2011-01-31
613 2011-02-14 30,129,482 -2,000 248 18.1148 166,324,850 2011-01-31
614 2011-02-11 30,131,482 -1 249 18.1160 166,324,850 2011-01-31
615 2011-02-09 30,131,483 20 250 18.1160 166,324,850 2011-01-31
616 2011-02-01 30,131,463 -2,400 249 18.1160 166,324,850 2011-01-31
617 2011-01-28 30,133,863 -400 249 18.1175 166,324,850 2010-12-31
618 2011-01-19 30,134,263 800 249 18.1177 166,324,850 2010-12-31
619 2011-01-17 30,133,463 400 250 18.1172 166,324,850 2010-12-31
620 2011-01-13 30,133,063 -3,200 251 18.1170 166,324,850 2010-12-31
621 2011-01-05 30,136,263 -400 245 18.1189 166,324,850 2010-12-31
622 2010-12-31 30,136,663 2,000 244 18.1192 166,324,850 2010-12-31
623 2010-12-22 30,134,663 800 246 18.1180 166,324,850 2010-11-30
624 2010-12-10 30,133,863 800 248 18.1175 166,324,850 2010-11-30
625 2010-12-08 30,133,063 -10,000 251 18.1170 166,324,850 2010-11-30
626 2010-12-07 30,143,063 -800 252 18.1230 166,324,850 2010-11-30
627 2010-12-03 30,143,863 2,000 251 18.1235 166,324,850 2010-11-30
628 2010-12-01 30,141,863 300 252 18.1223 166,324,850 2010-11-30
629 2010-11-29 30,141,563 800 253 18.1221 166,324,850 2010-10-31
630 2010-11-25 30,140,763 400 250 18.1216 166,324,850 2010-10-31
631 2010-11-23 30,140,363 -400 251 18.1214 166,324,850 2010-10-31
632 2010-11-22 30,140,763 800 250 18.1216 166,324,850 2010-10-31
633 2010-11-08 30,139,963 -400 245 18.1211 166,324,850 2010-10-31
634 2010-11-05 30,140,363 2,800 244 18.1214 166,324,850 2010-10-31
635 2010-11-04 30,137,563 -1,200 242 18.1197 166,324,850 2010-10-31
636 2010-11-03 30,138,763 -400 242 18.1204 166,324,850 2010-10-31
637 2010-11-02 30,139,163 -800 241 18.1207 166,324,850 2010-10-31
638 2010-10-28 30,139,963 4,000 243 18.1211 166,324,850 2010-09-30
639 2010-10-27 30,135,963 1,600 243 18.1187 166,324,850 2010-09-30
640 2010-10-26 30,134,363 800 243 18.1178 166,324,850 2010-09-30
641 2010-10-22 30,133,563 400 243 18.1173 166,324,850 2010-09-30
642 2010-10-21 30,133,163 400 244 18.1171 166,324,850 2010-09-30
643 2010-10-20 30,132,763 3,200 243 18.1168 166,324,850 2010-09-30
644 2010-10-19 30,129,563 -400 243 18.1149 166,324,850 2010-09-30
645 2010-10-18 30,129,963 10,000 245 18.1151 166,324,850 2010-09-30
646 2010-10-15 30,119,963 3,200 246 18.1091 166,324,850 2010-09-30
647 2010-10-08 30,116,763 800 244 18.1072 166,324,850 2010-09-30
648 2010-10-07 30,115,963 1,200 243 18.1067 166,324,850 2010-09-30
649 2010-10-06 30,114,763 2,000 247 18.1060 166,324,850 2010-09-30
650 2010-10-05 30,112,763 12,000 246 18.1048 166,324,850 2010-09-30
651 2010-10-04 30,100,763 16,800 251 18.0976 166,324,850 2010-09-30
652 2010-09-30 30,083,963 15,600 252 18.0875 166,324,850 2010-09-30
653 2010-09-28 30,068,363 -9,600 251 18.0781 166,324,850 2010-08-31
654 2010-09-27 30,077,963 800 253 18.0839 166,324,850 2010-08-31
655 2010-09-24 30,077,163 2,000 253 18.0834 166,324,850 2010-08-31
656 2010-09-21 30,075,163 1,200 255 18.0822 166,324,850 2010-08-31
657 2010-09-20 30,073,963 800 255 18.0815 166,324,850 2010-08-31
658 2010-09-17 30,073,163 800 258 18.0810 166,324,850 2010-08-31
659 2010-09-16 30,072,363 400 257 18.0805 166,324,850 2010-08-31
660 2010-09-14 30,071,963 400 259 18.0803 166,324,850 2010-08-31
661 2010-09-13 30,071,563 10,000 258 18.0800 166,324,850 2010-08-31
662 2010-09-10 30,061,563 2,000 258 18.0740 166,324,850 2010-08-31
663 2010-09-09 30,059,563 -5,600 259 18.0728 166,324,850 2010-08-31
664 2010-09-08 30,065,163 1,200 261 18.0762 166,324,850 2010-08-31
665 2010-09-07 30,063,963 2,800 260 18.0754 166,324,850 2010-08-31
666 2010-09-06 30,061,163 6,800 262 18.0738 166,324,850 2010-08-31
667 2010-09-03 30,054,363 400 262 18.0697 166,324,850 2010-08-31
668 2010-09-02 30,053,963 3,200 265 18.0694 166,324,850 2010-08-31
669 2010-09-01 30,050,763 1,600 265 18.0675 166,324,850 2010-08-31
670 2010-08-30 30,049,163 -800 265 18.0666 166,324,850 2010-07-31
671 2010-08-27 30,049,963 800 264 18.0670 166,324,850 2010-07-31
672 2010-08-24 30,049,163 -800 264 18.0666 166,324,850 2010-07-31
673 2010-08-20 30,049,963 -800 263 18.0670 166,324,850 2010-07-31
674 2010-08-11 30,050,763 2,000 264 18.0675 166,324,850 2010-07-31
675 2010-08-10 30,048,763 -400 265 18.0663 166,324,850 2010-07-31
676 2010-08-09 30,049,163 4,000 264 18.0666 166,324,850 2010-07-31
677 2010-08-06 30,045,163 1,842 265 18.0641 166,324,850 2010-07-31
678 2010-08-04 30,043,321 2,000 267 18.0630 166,324,850 2010-07-31
679 2010-08-03 30,041,321 800 265 18.0618 166,324,850 2010-07-31
680 2010-08-02 30,040,521 2,000 266 18.0614 166,324,850 2010-07-31
681 2010-07-29 30,038,521 5,200 266 18.0602 166,324,850 2010-06-30
682 2010-07-28 30,033,321 800 265 18.0570 166,324,850 2010-06-30
683 2010-07-27 30,032,521 -18,979,734 267 18.0565 166,324,850 2010-06-30
684 2010-07-26 49,012,255 -2,181,288 268 29.4678 166,324,850 2010-06-30
685 2010-07-23 51,193,543 -641,005 271 30.7793 166,324,850 2010-06-30
686 2010-07-22 51,834,548 -466,074 275 31.1646 166,324,850 2010-06-30
687 2010-07-21 52,300,622 -136,400 282 31.4449 166,324,850 2010-06-30
688 2010-07-20 52,437,022 -130,090 281 31.5269 166,324,850 2010-06-30
689 2010-07-19 52,567,112 178,600 281 31.6051 166,324,850 2010-06-30
690 2010-07-16 52,388,512 27,450 280 31.4977 166,324,850 2010-06-30
691 2010-07-14 52,361,062 32,614 281 31.4812 166,324,850 2010-06-30
692 2010-07-13 52,328,448 -2,000 283 31.4616 166,324,850 2010-06-30
693 2010-07-12 52,330,448 -539,600 284 31.4628 166,324,850 2010-06-30
694 2010-07-09 52,870,048 -98,000 287 31.7872 166,324,850 2010-06-30
695 2010-07-08 52,968,048 19,200 287 31.8461 166,324,850 2010-06-30
696 2010-07-07 52,948,848 85,800 291 31.8346 166,324,850 2010-06-30
697 2010-07-06 52,863,048 10,800 294 31.7830 166,324,850 2010-06-30
698 2010-07-05 52,852,248 -27,600 294 31.7765 166,324,850 2010-06-30
699 2010-07-02 52,879,848 -16,000 297 31.7931 166,324,850 2010-06-30
700 2010-06-30 52,895,848 -3,969 297 31.8027 166,324,850 2010-06-30
701 2010-06-29 52,899,817 -2,000 299 31.8051 166,324,850 2010-05-31
702 2010-06-25 52,901,817 5,200 298 31.8063 166,324,850 2010-05-31
703 2010-06-23 52,896,617 28,400 298 31.8032 166,324,850 2010-05-31
704 2010-06-21 52,868,217 23,200 300 31.7861 166,324,850 2010-05-31
705 2010-06-18 52,845,017 400 303 31.7722 166,324,850 2010-05-31
706 2010-06-17 52,844,617 1,200 305 31.7719 166,324,850 2010-05-31
707 2010-06-15 52,843,417 26,800 306 31.7712 166,324,850 2010-05-31
708 2010-06-14 52,816,617 43,200 308 31.7551 166,324,850 2010-05-31
709 2010-06-11 52,773,417 30,600 309 31.7291 166,324,850 2010-05-31
710 2010-06-10 52,742,817 124,200 319 31.7107 166,324,850 2010-05-31
711 2010-06-09 52,618,617 34,350 345 31.6361 166,324,850 2010-05-31
712 2010-06-08 52,584,267 -39,200 347 31.6154 166,324,850 2010-05-31
713 2010-05-28 52,623,467 400 353 31.6390 166,324,850 2010-04-30
714 2010-05-26 52,623,067 800 352 31.6387 166,324,850 2010-04-30
715 2010-05-19 52,622,267 2,000 345 31.6382 166,324,850 2010-04-30
716 2010-05-14 52,620,267 800 343 31.6370 166,324,850 2010-04-30
717 2010-05-11 52,619,467 1,600 343 31.6366 166,324,850 2010-04-30
718 2010-05-10 52,617,867 4,000 345 31.6356 166,324,850 2010-04-30
719 2010-05-07 52,613,867 -2,000 343 31.6332 166,324,850 2010-04-30
720 2010-04-28 52,615,867 800 341 31.6344 166,324,850 2010-03-31
721 2010-04-23 52,615,067 -2,000 340 31.6339 166,324,850 2010-03-31
722 2010-04-21 52,617,067 107,710 340 31.6351 166,324,850 2010-03-31
723 2010-04-20 52,509,357 -21,200 340 31.5704 166,324,850 2010-03-31
724 2010-04-19 52,530,557 1,200 340 31.5831 166,324,850 2010-03-31
725 2010-04-16 52,529,357 -400 340 31.5824 166,324,850 2010-03-31
726 2010-04-15 52,529,757 -1,200 341 31.5826 166,324,850 2010-03-31
727 2010-04-13 52,530,957 400 341 31.5833 166,324,850 2010-03-31
728 2010-04-07 52,530,557 800 340 31.5831 166,324,850 2010-03-31
729 2010-03-31 52,529,757 -400 339 31.5826 166,324,850 2010-03-31
730 2010-03-26 52,530,157 -400 337 31.5829 166,324,850 2010-02-28
731 2010-03-24 52,530,557 1,200 336 31.5831 166,324,850 2010-02-28
732 2010-03-23 52,529,357 3,200 335 31.5824 166,324,850 2010-02-28
733 2010-03-18 52,526,157 800 339 31.5805 166,324,850 2010-02-28
734 2010-03-17 52,525,357 -1,200 340 31.5800 166,324,850 2010-02-28
735 2010-03-15 52,526,557 400 338 31.5807 166,324,850 2010-02-28
736 2010-03-12 52,526,157 800 341 31.5805 166,324,850 2010-02-28
737 2010-03-11 52,525,357 2,000 339 31.5800 166,324,850 2010-02-28
738 2010-03-05 52,523,357 8,800 337 31.5788 166,324,850 2010-02-28
739 2010-03-03 52,514,557 2,000 338 31.5735 166,324,850 2010-02-28
740 2010-02-24 52,512,557 -800 334 31.5723 166,324,850 2010-01-31
741 2010-02-23 52,513,357 400 331 31.5728 166,324,850 2010-01-31
742 2010-02-22 52,512,957 -800 332 31.5725 166,324,850 2010-01-31
743 2010-02-11 52,513,757 1,200 332 31.5730 166,324,850 2010-01-31
744 2010-02-09 52,512,557 1,800 331 31.5723 166,324,850 2010-01-31
745 2010-02-08 52,510,757 400 331 31.5712 166,324,850 2010-01-31
746 2010-02-05 52,510,357 400 333 31.5710 166,324,850 2010-01-31
747 2010-02-03 52,509,957 -1,200 336 31.5707 166,324,850 2010-01-31
748 2010-02-01 52,511,157 800 332 31.5714 166,324,850 2010-01-31
749 2010-01-29 52,510,357 -400 333 31.5710 166,324,850 2009-12-31
750 2010-01-28 52,510,757 3,600 333 31.5712 166,324,850 2009-12-31
751 2010-01-26 52,507,157 800 332 31.5690 166,324,850 2009-12-31
752 2010-01-25 52,506,357 19,600 336 31.5686 166,324,850 2009-12-31
753 2010-01-22 52,486,757 1,200 335 31.5568 166,324,850 2009-12-31
754 2010-01-20 52,485,557 6,000 336 31.5561 166,324,850 2009-12-31
755 2010-01-15 52,479,557 10,000 336 31.5524 166,324,850 2009-12-31
756 2010-01-14 52,469,557 7,600 338 31.5464 166,324,850 2009-12-31
757 2010-01-08 52,461,957 9,200 341 31.5419 166,324,850 2009-12-31
758 2010-01-07 52,452,757 1,200 340 31.5363 166,324,850 2009-12-31
759 2010-01-06 52,451,557 27,600 341 31.5356 166,324,850 2009-12-31
760 2010-01-05 52,423,957 -800 344 31.5190 166,324,850 2009-12-31
761 2010-01-04 52,424,757 13,125 347 31.5195 166,324,850 2009-12-31
762 2009-12-31 52,411,632 2,000 348 31.5116 166,324,850 2009-12-31
763 2009-12-28 52,409,632 -1,200 348 31.5104 166,324,850 2009-11-30
764 2009-12-23 52,410,832 -800 347 31.5111 166,324,850 2009-11-30
765 2009-12-22 52,411,632 400 348 31.5116 166,324,850 2009-11-30
766 2009-12-21 52,411,232 -800 346 31.5114 166,324,850 2009-11-30
767 2009-12-18 52,412,032 -400 345 31.5118 166,324,850 2009-11-30
768 2009-12-15 52,412,432 -1,200 348 31.5121 166,324,850 2009-11-30
769 2009-12-02 52,413,632 400 343 31.5128 166,324,850 2009-11-30
770 2009-12-01 52,413,232 800 342 31.5126 166,324,850 2009-11-30
771 2009-11-30 52,412,432 -2,000 341 31.5121 166,324,850 2009-11-30
772 2009-11-27 52,414,432 4,000 341 31.5133 166,324,850 2009-10-31
773 2009-11-26 52,410,432 400 342 31.5109 166,324,850 2009-10-31
774 2009-11-25 52,410,032 400 341 31.5106 166,324,850 2009-10-31
775 2009-11-24 52,409,632 -4,000 342 31.5104 166,324,850 2009-10-31
776 2009-11-23 52,413,632 -44,000 342 31.5128 166,324,850 2009-10-31
777 2009-11-20 52,457,632 2,000 348 31.5393 166,324,850 2009-10-31
778 2009-11-19 52,455,632 9,400 356 31.5381 166,324,850 2009-10-31
779 2009-11-18 52,446,232 800 359 31.5324 166,324,850 2009-10-31
780 2009-11-16 52,445,432 17,200 359 31.5319 166,324,850 2009-10-31
781 2009-11-13 52,428,232 400 362 31.5216 166,324,850 2009-10-31
782 2009-11-11 52,427,832 2,400 365 31.5213 166,324,850 2009-10-31
783 2009-11-06 52,425,432 -1,600 369 31.5199 166,324,850 2009-10-31
784 2009-11-03 52,427,032 96,000 369 31.5209 166,324,850 2009-10-31
785 2009-10-29 52,331,032 4,000 367 31.4631 166,324,850 2009-09-30
786 2009-10-23 52,327,032 -800 366 31.4607 166,324,850 2009-09-30
787 2009-10-21 52,327,832 400 369 31.4612 166,324,850 2009-09-30
788 2009-10-20 52,327,432 -10,000 369 31.4610 166,324,850 2009-09-30
789 2009-10-19 52,337,432 -24,400 370 31.4670 166,324,850 2009-09-30
790 2009-10-15 52,361,832 1,200 370 31.4817 166,324,850 2009-09-30
791 2009-10-14 52,360,632 -2,000 370 31.4809 166,324,850 2009-09-30
792 2009-10-13 52,362,632 -10,000 371 31.4821 166,324,850 2009-09-30
793 2009-10-06 52,372,632 11,600 367 31.4882 166,324,850 2009-09-30
794 2009-10-05 52,361,032 6,800 368 31.4812 166,324,850 2009-09-30
795 2009-09-29 52,354,232 14,800 368 31.4771 166,324,850 2009-08-31
796 2009-09-23 52,339,432 -400 367 31.4682 166,324,850 2009-08-31
797 2009-09-22 52,339,832 -4,000 368 31.4684 166,324,850 2009-08-31
798 2009-09-21 52,343,832 4,025 366 31.4708 166,324,850 2009-08-31
799 2009-09-17 52,339,807 -2,000 364 31.4684 166,324,850 2009-08-31
800 2009-09-16 52,341,807 -1,200 364 31.4696 166,324,850 2009-08-31
801 2009-09-15 52,343,007 -800 362 31.4703 166,324,850 2009-08-31
802 2009-09-10 52,343,807 400 358 31.4708 166,324,850 2009-08-31
803 2009-09-07 52,343,407 8,000 362 31.4706 166,324,850 2009-08-31
804 2009-09-04 52,335,407 400 360 31.4658 166,324,850 2009-08-31
805 2009-09-02 52,335,007 400 358 31.4655 166,324,850 2009-08-31
806 2009-09-01 52,334,607 -800 358 31.4653 166,324,850 2009-08-31
807 2009-08-28 52,335,407 -400 356 31.4658 166,324,850 2009-07-31
808 2009-08-27 52,335,807 -3,200 356 31.4660 166,324,850 2009-07-31
809 2009-08-26 52,339,007 -6,000 357 31.4679 166,324,850 2009-07-31
810 2009-08-25 52,345,007 6,400 359 31.4715 166,324,850 2009-07-31
811 2009-08-24 52,338,607 4,800 358 31.4677 166,324,850 2009-07-31
812 2009-08-21 52,333,807 -3,200 358 31.4648 166,324,850 2009-07-31
813 2009-08-19 52,337,007 2,000 360 31.4667 166,324,850 2009-07-31
814 2009-08-18 52,335,007 -1,600 362 31.4655 166,324,850 2009-07-31
815 2009-08-17 52,336,607 -800 360 31.4665 166,324,850 2009-07-31
816 2009-08-14 52,337,407 -400 360 31.4670 166,324,850 2009-07-31
817 2009-08-13 52,337,807 -2,000 360 31.4672 166,324,850 2009-07-31
818 2009-08-12 52,339,807 32,100 358 31.4684 166,324,850 2009-07-31
819 2009-08-11 52,307,707 4,000 356 31.4491 166,324,850 2009-07-31
820 2009-08-10 52,303,707 7,600 352 31.4467 166,324,850 2009-07-31
821 2009-08-07 52,296,107 32,800 344 31.4421 166,324,850 2009-07-31
822 2009-08-06 52,263,307 38,000 345 31.4224 166,324,850 2009-07-31
823 2009-08-05 52,225,307 5,200 347 31.3996 166,324,850 2009-07-31
824 2009-08-04 52,220,107 -1,200 348 31.3965 166,324,850 2009-07-31
825 2009-07-30 52,221,307 800 343 31.3972 166,324,850 2009-06-30
826 2009-07-29 52,220,507 -400 346 31.3967 166,324,850 2009-06-30
827 2009-07-28 52,220,907 5,600 348 31.3969 166,324,850 2009-06-30
828 2009-07-27 52,215,307 5,200 348 31.3936 166,324,850 2009-06-30
829 2009-07-23 52,210,107 8,000 348 31.3904 166,324,850 2009-06-30
830 2009-07-22 52,202,107 1,200 350 31.3856 166,324,850 2009-06-30
831 2009-07-21 52,200,907 -1,200 351 31.3849 166,324,850 2009-06-30
832 2009-07-20 52,202,107 400 352 31.3856 166,324,850 2009-06-30
833 2009-07-17 52,201,707 800 351 31.3854 166,324,850 2009-06-30
834 2009-07-16 52,200,907 1,200 350 31.3849 166,324,850 2009-06-30
835 2009-07-15 52,199,707 2,000 353 31.3842 166,324,850 2009-06-30
836 2009-07-13 52,197,707 800 355 31.3830 166,324,850 2009-06-30
837 2009-07-10 52,196,907 -1,600 353 31.3825 166,324,850 2009-06-30
838 2009-07-08 52,198,507 -11,200 354 31.3835 166,324,850 2009-06-30
839 2009-07-07 52,209,707 2,400 354 31.3902 166,324,850 2009-06-30
840 2009-07-06 52,207,307 6,000 355 31.3888 166,324,850 2009-06-30
841 2009-07-02 52,201,307 -5,200 354 31.3852 166,324,850 2009-06-30
842 2009-06-29 52,206,507 -1,200 356 31.3883 166,324,850 2009-05-31
843 2009-06-25 52,207,707 -2,000 356 31.3890 166,324,850 2009-05-31
844 2009-06-24 52,209,707 8,800 357 31.3902 166,324,850 2009-05-31
845 2009-06-23 52,200,907 -2,000 355 31.3849 166,324,850 2009-05-31
846 2009-06-18 52,202,907 1,200 355 31.3861 166,324,850 2009-05-31
847 2009-06-17 52,201,707 14,800 354 31.3854 166,324,850 2009-05-31
848 2009-06-12 52,186,907 -800 356 31.3765 166,324,850 2009-05-31
849 2009-06-08 52,187,707 23,200 359 31.3770 166,324,850 2009-05-31
850 2009-06-05 52,164,507 2,000 361 31.3630 166,324,850 2009-05-31
851 2009-06-04 52,162,507 22,300 361 31.3618 166,324,850 2009-05-31
852 2009-06-03 52,140,207 1,200 362 31.3484 166,324,850 2009-05-31
853 2009-06-02 52,139,007 9,200 361 31.3477 166,324,850 2009-05-31
854 2009-06-01 52,129,807 20,800 361 31.3422 166,324,850 2009-05-31
855 2009-05-27 52,109,007 11,200 362 31.3297 166,324,850 2009-04-30
856 2009-05-26 52,097,807 10,800 366 31.3229 166,324,850 2009-04-30
857 2009-05-22 52,087,007 800 363 31.3164 166,324,850 2009-04-30
858 2009-05-21 52,086,207 -3,600 366 31.3160 166,324,850 2009-04-30
859 2009-05-20 52,089,807 -800 367 31.3181 166,324,850 2009-04-30
860 2009-05-19 52,090,607 -8,800 369 31.3186 166,324,850 2009-04-30
861 2009-05-18 52,099,407 -1,200 372 31.3239 166,324,850 2009-04-30
862 2009-05-15 52,100,607 10,000 368 31.3246 166,324,850 2009-04-30
863 2009-05-14 52,090,607 5,200 369 31.3186 166,324,850 2009-04-30
864 2009-05-13 52,085,407 13,600 364 31.3155 166,324,850 2009-04-30
865 2009-05-12 52,071,807 121,200 359 31.3073 166,324,850 2009-04-30
866 2009-05-11 51,950,607 -800 359 31.2344 166,324,850 2009-04-30
867 2009-05-08 51,951,407 30,800 361 31.2349 166,324,850 2009-04-30
868 2009-05-06 51,920,607 1,200 360 31.2164 166,324,850 2009-04-30
869 2009-05-04 51,919,407 -11,600 362 31.2157 166,324,850 2009-04-30
870 2009-04-29 51,931,007 9,200 362 31.2226 166,324,850 2009-03-31
871 2009-04-28 51,921,807 8,000 360 31.2171 166,324,850 2009-03-31
872 2009-04-24 51,913,807 400 360 31.2123 166,324,850 2009-03-31
873 2009-04-22 51,913,407 -18,400 356 31.2121 166,324,850 2009-03-31
874 2009-04-21 51,931,807 400 360 31.2231 166,324,850 2009-03-31
875 2009-04-20 51,931,407 -17,200 361 31.2229 166,324,850 2009-03-31
876 2009-04-17 51,948,607 2,400 363 31.2332 166,324,850 2009-03-31
877 2009-04-16 51,946,207 -2,000 361 31.2318 166,324,850 2009-03-31
878 2009-04-15 51,948,207 -1,200 364 31.2330 166,324,850 2009-03-31
879 2009-04-09 51,949,407 -3,200 361 31.2337 166,324,850 2009-03-31
880 2009-04-08 51,952,607 800 360 31.2356 166,324,850 2009-03-31
881 2009-04-07 51,951,807 800 363 31.2351 166,324,850 2009-03-31
882 2009-04-06 51,951,007 -20,000 364 31.2347 166,324,850 2009-03-31
883 2009-04-03 51,971,007 -21,200 360 31.2467 166,324,850 2009-03-31
884 2009-04-02 51,992,207 -1,600 358 31.2594 166,324,850 2009-03-31
885 2009-04-01 51,993,807 -3,600 360 31.2604 166,324,850 2009-03-31
886 2009-03-31 51,997,407 -800 361 31.2626 166,324,850 2009-03-31
887 2009-03-26 51,998,207 -2,800 358 31.2630 166,324,850 2009-02-28
888 2009-03-25 52,001,007 93,600 358 31.2647 166,324,850 2009-02-28
889 2009-03-23 51,907,407 -400 358 31.2084 166,324,850 2009-02-28
890 2009-03-19 51,907,807 39,600 356 31.2087 166,324,850 2009-02-28
891 2009-03-18 51,868,207 -96,400 352 31.1849 166,324,850 2009-02-28
892 2009-03-17 51,964,607 5,600 351 31.2428 166,324,850 2009-02-28
893 2009-03-12 51,959,007 -8,400 350 31.2395 166,324,850 2009-02-28
894 2009-03-10 51,967,407 -800 344 31.2445 166,324,850 2009-02-28
895 2009-03-09 51,968,207 -1,200 345 31.2450 166,324,850 2009-02-28
896 2009-03-06 51,969,407 -400 346 31.2457 166,324,850 2009-02-28
897 2009-03-05 51,969,807 -2,800 346 31.2460 166,324,850 2009-02-28
898 2009-03-04 51,972,607 -400 346 31.2477 166,324,850 2009-02-28
899 2009-03-03 51,973,007 8,000 344 31.2479 166,324,850 2009-02-28
900 2009-02-27 51,965,007 -400 345 31.2431 166,324,850 2009-01-31
901 2009-02-26 51,965,407 -4,000 346 31.2433 166,324,850 2009-01-31
902 2009-02-25 51,969,407 1,200 346 31.2457 166,324,850 2009-01-31
903 2009-02-11 51,968,207 -10,000 348 31.2450 166,324,850 2009-01-31
904 2009-02-10 51,978,207 7,200 348 31.2510 166,324,850 2009-01-31
905 2009-02-09 51,971,007 -6,000 349 31.2467 166,324,850 2009-01-31
906 2009-02-06 51,977,007 -2,800 351 31.2503 166,324,850 2009-01-31
907 2009-02-05 51,979,807 -2,000 351 31.2520 166,324,850 2009-01-31
908 2009-02-03 51,981,807 -400 351 31.2532 166,324,850 2009-01-31
909 2009-01-30 51,982,207 -1,600 354 31.2534 166,324,850 2008-12-31
910 2009-01-23 51,983,807 1,200 354 31.2544 166,324,850 2008-12-31
911 2009-01-22 51,982,607 -5,200 355 31.2537 166,324,850 2008-12-31
912 2009-01-20 51,987,807 2,000 354 31.2568 166,324,850 2008-12-31
913 2009-01-19 51,985,807 -400 352 31.2556 166,324,850 2008-12-31
914 2009-01-16 51,986,207 3,200 354 31.2558 166,324,850 2008-12-31
915 2009-01-15 51,983,007 1,200 355 31.2539 166,324,850 2008-12-31
916 2009-01-14 51,981,807 400 357 31.2532 166,324,850 2008-12-31
917 2009-01-13 51,981,407 -800 357 31.2529 166,324,850 2008-12-31
918 2009-01-12 51,982,207 -18,000 357 31.2534 166,324,850 2008-12-31
919 2009-01-09 52,000,207 400 356 31.2642 166,324,850 2008-12-31
920 2009-01-08 51,999,807 3,600 361 31.2640 166,324,850 2008-12-31
921 2009-01-07 51,996,207 400 359 31.2618 166,324,850 2008-12-31
922 2009-01-02 51,995,807 -6,000 365 31.2616 166,324,850 2008-12-31
923 2008-12-29 52,001,807 -8,800 363 31.2652 166,324,850 2008-11-30
924 2008-12-22 52,010,607 14,780 359 31.2705 166,324,850 2008-11-30
925 2008-12-19 51,995,827 -400 361 31.2616 166,324,850 2008-11-30
926 2008-12-16 51,996,227 -1,200 360 31.2619 166,324,850 2008-11-30
927 2008-12-12 51,997,427 -400 361 31.2626 166,324,850 2008-11-30
928 2008-12-11 51,997,827 3,200 362 31.2628 166,324,850 2008-11-30
929 2008-12-10 51,994,627 -8,400 359 31.2609 166,324,850 2008-11-30
930 2008-12-09 52,003,027 -400 352 31.2659 166,324,850 2008-11-30
931 2008-12-04 52,003,427 -800 350 31.2662 166,324,850 2008-11-30
932 2008-12-02 52,004,227 -2,000 351 31.2667 166,324,850 2008-11-30
933 2008-11-28 52,006,227 -1,600 351 31.2679 166,324,850 2008-10-31
934 2008-11-27 52,007,827 400 350 31.2688 166,324,850 2008-10-31
935 2008-11-26 52,007,427 1,200 349 31.2686 166,324,850 2008-10-31
936 2008-11-24 52,006,227 -8,000 347 31.2679 166,324,850 2008-10-31
937 2008-11-21 52,014,227 -3,200 348 31.2727 166,324,850 2008-10-31
938 2008-11-20 52,017,427 40,400 348 31.2746 166,324,850 2008-10-31
939 2008-11-19 51,977,027 -1,600 348 31.2503 166,324,850 2008-10-31
940 2008-11-17 51,978,627 400 350 31.2513 166,324,850 2008-10-31
941 2008-11-14 51,978,227 2,400 350 31.2510 166,324,850 2008-10-31
942 2008-11-13 51,975,827 400 350 31.2496 166,324,850 2008-10-31
943 2008-11-11 51,975,427 -2,000 349 31.2493 166,324,850 2008-10-31
944 2008-11-10 51,977,427 20,000 349 31.2505 166,324,850 2008-10-31
945 2008-11-07 51,957,427 -400 350 31.2385 166,324,850 2008-10-31
946 2008-11-06 51,957,827 -800 350 31.2388 166,324,850 2008-10-31
947 2008-11-05 51,958,627 -8,800 351 31.2392 166,324,850 2008-10-31
948 2008-11-04 51,967,427 -8,000 351 31.2445 166,324,850 2008-10-31
949 2008-11-03 51,975,427 6,400 352 31.2493 166,324,850 2008-10-31
950 2008-10-31 51,969,027 -1,200 353 31.2455 166,324,850 2008-10-31
951 2008-10-30 51,970,227 -4,800 353 31.2462 166,324,850 2008-09-30
952 2008-10-29 51,975,027 -12,400 351 31.2491 166,324,850 2008-09-30
953 2008-10-28 51,987,427 -22,000 353 31.2566 166,324,850 2008-09-30
954 2008-10-27 52,009,427 -1,600 354 31.2698 166,324,850 2008-09-30
955 2008-10-24 52,011,027 -26,400 354 31.2707 166,324,850 2008-09-30
956 2008-10-23 52,037,427 -31,200 358 31.2866 166,324,850 2008-09-30
957 2008-10-22 52,068,627 4,400 357 31.3054 166,324,850 2008-09-30
958 2008-10-21 52,064,227 -2,000 351 31.3027 166,324,850 2008-09-30
959 2008-10-20 52,066,227 -400 351 31.3039 166,324,850 2008-09-30
960 2008-10-17 52,066,627 -62,000 348 31.3042 166,324,850 2008-09-30
961 2008-10-16 52,128,627 11,200 347 31.3415 166,324,850 2008-09-30
962 2008-10-15 52,117,427 -5,600 349 31.3347 166,324,850 2008-09-30
963 2008-10-14 52,123,027 9,200 349 31.3381 166,324,850 2008-09-30
964 2008-10-13 52,113,827 -92,000 348 31.3326 166,324,850 2008-09-30
965 2008-10-10 52,205,827 -6,400 345 31.3879 166,324,850 2008-09-30
966 2008-10-09 52,212,227 13,200 344 31.3917 166,324,850 2008-09-30
967 2008-10-08 52,199,027 -1,200 345 31.3838 166,324,850 2008-09-30
968 2008-10-06 52,200,227 -1,200 346 31.3845 166,324,850 2008-09-30
969 2008-10-03 52,201,427 -400 346 31.3852 166,324,850 2008-09-30
970 2008-10-02 52,201,827 -400 348 31.3855 166,324,850 2008-09-30
971 2008-09-30 52,202,227 4,400 350 31.3857 166,324,850 2008-09-30
972 2008-09-29 52,197,827 -40 353 31.3831 166,324,850 2008-08-31
973 2008-09-26 52,197,867 -2,000 352 31.3831 166,324,850 2008-08-31
974 2008-09-25 52,199,867 -32,400 352 31.3843 166,324,850 2008-08-31
975 2008-09-24 52,232,267 -6,000 354 31.4038 166,324,850 2008-08-31
976 2008-09-23 52,238,267 -39,200 352 31.4074 166,324,850 2008-08-31
977 2008-09-22 52,277,467 -14,400 358 31.4309 166,324,850 2008-08-31
978 2008-09-19 52,291,867 400 357 31.4396 166,324,850 2008-08-31
979 2008-09-17 52,291,467 -1,200 356 31.4394 166,324,850 2008-08-31
980 2008-09-16 52,292,667 2,000 357 31.4401 166,324,850 2008-08-31
981 2008-09-12 52,290,667 -11,200 359 31.4389 166,324,850 2008-08-31
982 2008-09-11 52,301,867 -38,000 360 31.4456 166,324,850 2008-08-31
983 2008-09-10 52,339,867 800 355 31.4685 166,324,850 2008-08-31
984 2008-09-09 52,339,067 -28,800 353 31.4680 166,324,850 2008-08-31
985 2008-09-08 52,367,867 -800 355 31.4853 166,324,850 2008-08-31
986 2008-09-03 52,368,667 -20,000 355 31.4858 166,324,850 2008-08-31
987 2008-09-02 52,388,667 -2,000 354 31.4978 166,324,850 2008-08-31
988 2008-09-01 52,390,667 -8,400 350 31.4990 166,324,850 2008-08-31
989 2008-08-28 52,399,067 -5,556 350 31.5041 166,324,850 2008-07-31
990 2008-08-27 52,404,623 -44 351 31.5074 166,324,850 2008-07-31
991 2008-08-26 52,404,667 -7,600 352 31.5074 166,324,850 2008-07-31
992 2008-08-25 52,412,267 -39,600 353 31.5120 166,324,850 2008-07-31
993 2008-08-21 52,451,867 1,200 352 31.5358 166,324,850 2008-07-31
994 2008-08-20 52,450,667 800 353 31.5351 166,324,850 2008-07-31
995 2008-08-19 52,449,867 -1,600 352 31.5346 166,324,850 2008-07-31
996 2008-08-18 52,451,467 -400 354 31.5356 166,324,850 2008-07-31
997 2008-08-15 52,451,867 2,800 355 31.5358 166,324,850 2008-07-31
998 2008-08-14 52,449,067 -400 354 31.5341 166,324,850 2008-07-31
999 2008-08-13 52,449,467 2,000 352 31.5344 166,324,850 2008-07-31
1000 2008-08-12 52,447,467 -78,000 351 31.5332 166,324,850 2008-07-31
1001 2008-08-11 52,525,467 -38,000 350 31.5800 166,324,850 2008-07-31
1002 2008-08-08 52,563,467 -2,000 346 31.6029 166,324,850 2008-07-31
1003 2008-08-07 52,565,467 -800 350 31.6041 166,324,850 2008-07-31
1004 2008-08-05 52,566,267 -5,200 350 31.6046 166,324,850 2008-07-31
1005 2008-08-01 52,571,467 -1,600 351 31.6077 166,324,850 2008-07-31
1006 2008-07-29 52,573,067 108,400 349 31.6087 166,324,850 2008-06-30
1007 2008-07-24 52,464,667 400 347 31.5435 166,324,850 2008-06-30
1008 2008-07-23 52,464,267 -800 346 31.5433 166,324,850 2008-06-30
1009 2008-07-22 52,465,067 -4,800 348 31.5437 166,324,850 2008-06-30
1010 2008-07-21 52,469,867 -400 351 31.5466 166,324,850 2008-06-30
1011 2008-07-18 52,470,267 -1,200 352 31.5469 166,324,850 2008-06-30
1012 2008-07-17 52,471,467 800 352 31.5476 166,324,850 2008-06-30
1013 2008-07-16 52,470,667 88,400 350 31.5471 166,324,850 2008-06-30
1014 2008-07-15 52,382,267 -9,600 348 31.4940 166,324,850 2008-06-30
1015 2008-07-11 52,391,867 6,400 345 31.4997 166,324,850 2008-06-30
1016 2008-07-10 52,385,467 2,200 341 31.4959 166,324,850 2008-06-30
1017 2008-07-09 52,383,267 400 342 31.4946 166,324,850 2008-06-30
1018 2008-07-08 52,382,867 1,600 342 31.4943 166,324,850 2008-06-30
1019 2008-07-07 52,381,267 -5,200 342 31.4933 166,324,850 2008-06-30
1020 2008-07-04 52,386,467 -800 340 31.4965 166,324,850 2008-06-30
1021 2008-07-03 52,387,267 2,000 340 31.4970 166,324,850 2008-06-30
1022 2008-07-02 52,385,267 -1,200 342 31.4958 166,324,850 2008-06-30
1023 2008-06-25 52,386,467 -2,000 341 31.4965 166,324,850 2008-05-31
1024 2008-06-24 52,388,467 1,200 340 31.4977 166,324,850 2008-05-31
1025 2008-06-23 52,387,267 2,400 342 31.4970 166,324,850 2008-05-31
1026 2008-06-20 52,384,867 -400 338 31.4955 166,324,850 2008-05-31
1027 2008-06-19 52,385,267 -2,000 345 31.4958 166,324,850 2008-05-31
1028 2008-06-18 52,387,267 1,067,710 340 31.4970 166,324,850 2008-05-31
1029 2008-06-17 51,319,557 22,500 338 30.8550 166,324,850 2008-05-31
1030 2008-06-16 51,297,057 -2,400 331 30.8415 166,324,850 2008-05-31
1031 2008-06-13 51,299,457 -1,200 331 30.8429 166,324,850 2008-05-31
1032 2008-06-12 51,300,657 -800 328 30.8437 166,324,850 2008-05-31
1033 2008-06-11 51,301,457 -800 328 30.8441 166,324,850 2008-05-31
1034 2008-06-10 51,302,257 -400 327 30.8446 166,324,850 2008-05-31
1035 2008-06-05 51,302,657 800 327 30.8449 166,324,850 2008-05-31
1036 2008-06-03 51,301,857 -800 325 30.8444 166,324,850 2008-05-31
1037 2008-06-02 51,302,657 -800 323 30.8449 166,324,850 2008-05-31
1038 2008-05-29 51,303,457 -400 323 30.8453 166,324,850 2008-04-30
1039 2008-05-27 51,303,857 -1,200 319 30.8456 166,324,850 2008-04-30
1040 2008-05-26 51,305,057 -4,400 319 30.8463 166,324,850 2008-04-30
1041 2008-05-23 51,309,457 1,200 319 30.8489 166,324,850 2008-04-30
1042 2008-05-22 51,308,257 1,200 319 30.8482 166,324,850 2008-04-30
1043 2008-05-21 51,307,057 1,600 321 30.8475 166,324,850 2008-04-30
1044 2008-05-20 51,305,457 -2,000 321 30.8465 166,324,850 2008-04-30
1045 2008-05-19 51,307,457 3,200 322 30.8477 166,324,850 2008-04-30
1046 2008-05-16 51,304,257 -400 324 30.8458 166,324,850 2008-04-30
1047 2008-05-05 51,304,657 -2,000 314 30.8461 166,324,850 2008-04-30
1048 2008-05-02 51,306,657 1,200 311 30.8473 166,324,850 2008-04-30
1049 2008-04-30 51,305,457 1,200 313 30.8465 166,324,850 2008-04-30
1050 2008-04-29 51,304,257 400 317 30.8458 166,324,850 2008-03-31
1051 2008-04-25 51,303,857 -5,200 313 30.8456 166,324,850 2008-03-31
1052 2008-04-23 51,309,057 400 315 30.8487 166,324,850 2008-03-31
1053 2008-04-22 51,308,657 4,000 315 30.8485 166,324,850 2008-03-31
1054 2008-04-18 51,304,657 -2,800 316 30.8461 166,324,850 2008-03-31
1055 2008-04-17 51,307,457 -3,600 314 30.8477 166,324,850 2008-03-31
1056 2008-04-14 51,311,057 -3,200 311 30.8499 166,324,850 2008-03-31
1057 2008-04-10 51,314,257 -4,000 305 30.8518 166,324,850 2008-03-31
1058 2008-04-09 51,318,257 -37,600 305 30.8542 166,324,850 2008-03-31
1059 2008-04-08 51,355,857 -2,400 308 30.8768 166,324,850 2008-03-31
1060 2008-04-07 51,358,257 -400 309 30.8783 166,324,850 2008-03-31
1061 2008-04-03 51,358,657 1,200 313 30.8785 166,324,850 2008-03-31
1062 2008-03-31 51,357,457 -8,000 307 30.8778 166,324,850 2008-03-31
1063 2008-03-27 51,365,457 -31,600 307 30.8826 166,324,850 2008-02-29
1064 2008-03-26 51,397,057 -161,200 307 30.9016 166,324,850 2008-02-29
1065 2008-03-25 51,558,257 -3,600 309 30.9985 166,324,850 2008-02-29
1066 2008-03-20 51,561,857 -300 306 31.0007 166,324,850 2008-02-29
1067 2008-03-19 51,562,157 -274,800 309 31.0009 166,324,850 2008-02-29
1068 2008-03-18 51,836,957 -1,200 309 31.1661 166,324,850 2008-02-29
1069 2008-03-17 51,838,157 6,133 309 31.1668 166,324,850 2008-02-29
1070 2008-03-14 51,832,024 -3,600 310 31.1631 166,324,850 2008-02-29
1071 2008-03-13 51,835,624 800 309 31.1653 166,324,850 2008-02-29
1072 2008-03-12 51,834,824 -726,290 306 31.1648 166,324,850 2008-02-29
1073 2008-03-11 52,561,114 3,200 305 31.6015 166,324,850 2008-02-29
1074 2008-03-10 52,557,914 -400 303 31.5996 166,324,850 2008-02-29
1075 2008-03-07 52,558,314 800 306 31.5998 166,324,850 2008-02-29
1076 2008-03-06 52,557,514 4,400 298 31.5993 166,324,850 2008-02-29
1077 2008-02-29 52,553,114 -1,200 296 31.5967 166,324,850 2008-02-29
1078 2008-02-28 52,554,314 -3,600 298 31.5974 166,324,850 2008-01-31
1079 2008-02-27 52,557,914 -400 296 31.5996 166,324,850 2008-01-31
1080 2008-02-26 52,558,314 -2,000 298 31.5998 166,324,850 2008-01-31
1081 2008-02-22 52,560,314 1,200 288 31.6010 166,324,850 2008-01-31
1082 2008-02-21 52,559,114 5,600 287 31.6003 166,324,850 2008-01-31
1083 2008-02-20 52,553,514 -2,000 286 31.5969 166,324,850 2008-01-31
1084 2008-02-13 52,555,514 10,000 278 31.5981 166,324,850 2008-01-31
1085 2008-02-12 52,545,514 -2,400 280 31.5921 166,324,850 2008-01-31
1086 2008-02-11 52,547,914 1,200 280 31.5935 166,324,850 2008-01-31
1087 2008-02-06 52,546,714 -7,600 281 31.5928 166,324,850 2008-01-31
1088 2008-02-05 52,554,314 2,400 283 31.5974 166,324,850 2008-01-31
1089 2008-02-04 52,551,914 10,000 282 31.5959 166,324,850 2008-01-31
1090 2008-02-01 52,541,914 31,200 281 31.5899 166,324,850 2008-01-31
1091 2008-01-31 52,510,714 -400 282 31.5712 166,324,850 2008-01-31
1092 2008-01-30 52,511,114 -1,200 284 31.5714 166,324,850 2007-12-31
1093 2008-01-29 52,512,314 -12,400 283 31.5721 166,324,850 2007-12-31
1094 2008-01-28 52,524,714 3,200 283 31.5796 166,324,850 2007-12-31
1095 2008-01-25 52,521,514 -3,200 287 31.5777 166,324,850 2007-12-31
1096 2008-01-24 52,524,714 1,600 281 31.5796 166,324,850 2007-12-31
1097 2008-01-23 52,523,114 -1,600 277 31.5786 166,324,850 2007-12-31
1098 2008-01-22 52,524,714 2,000 278 31.5796 166,324,850 2007-12-31
1099 2008-01-21 52,522,714 -800 279 31.5784 166,324,850 2007-12-31
1100 2008-01-18 52,523,514 5,600 273 31.5789 166,324,850 2007-12-31
1101 2008-01-17 52,517,914 800 269 31.5755 166,324,850 2007-12-31
1102 2008-01-16 52,517,114 -800 269 31.5750 166,324,850 2007-12-31
1103 2008-01-15 52,517,914 800 272 31.5755 166,324,850 2007-12-31
1104 2008-01-14 52,517,114 -400 270 31.5750 166,324,850 2007-12-31
1105 2008-01-11 52,517,514 -1,200 269 31.5753 166,324,850 2007-12-31
1106 2008-01-10 52,518,714 -2,800 270 31.5760 166,324,850 2007-12-31
1107 2008-01-09 52,521,514 10,000 268 31.5777 166,324,850 2007-12-31
1108 2008-01-08 52,511,514 800 267 31.5717 166,324,850 2007-12-31
1109 2008-01-07 52,510,714 -1,600 267 31.5712 166,324,850 2007-12-31
1110 2008-01-04 52,512,314 800 269 31.5721 166,324,850 2007-12-31
1111 2008-01-03 52,511,514 -6,000 268 31.5717 166,324,850 2007-12-31
1112 2008-01-02 52,517,514 -1,200 265 31.5753 166,324,850 2007-12-31
1113 2007-12-31 52,518,714 -400 269 31.5760 166,324,850 2007-12-31
1114 2007-12-27 52,519,114 2,325 268 31.5762 166,324,850 2007-11-30
1115 2007-12-20 52,516,789 12,800 259 31.5748 166,324,850 2007-11-30
1116 2007-12-19 52,503,989 2,800 255 31.5671 166,324,850 2007-11-30
1117 2007-12-18 52,501,189 -11,200 255 31.5655 166,324,850 2007-11-30
1118 2007-12-17 52,512,389 -800 255 31.5722 166,324,850 2007-11-30
1119 2007-12-14 52,513,189 -800 248 31.5727 166,324,850 2007-11-30
1120 2007-12-13 52,513,989 -2,400 249 31.5731 166,324,850 2007-11-30
1121 2007-12-12 52,516,389 -800 248 31.5746 166,324,850 2007-11-30
1122 2007-12-11 52,517,189 400 247 31.5751 166,324,850 2007-11-30
1123 2007-12-10 52,516,789 -7,150 249 31.5748 166,324,850 2007-11-30
1124 2007-12-07 52,523,939 400 247 31.5791 166,324,850 2007-11-30
1125 2007-12-06 52,523,539 400 244 31.5789 166,324,850 2007-11-30
1126 2007-12-05 52,523,139 -18,000 242 31.5786 166,324,850 2007-11-30
1127 2007-12-04 52,541,139 46,000 249 31.5895 166,324,850 2007-11-30
1128 2007-12-03 52,495,139 10,000 258 31.5618 166,324,850 2007-11-30
1129 2007-11-30 52,485,139 4,000 261 31.5558 166,324,850 2007-11-30
1130 2007-11-29 52,481,139 100,000 266 31.5534 166,324,850 2007-10-31
1131 2007-11-27 52,381,139 3,200 262 31.4933 166,324,850 2007-10-31
1132 2007-11-26 52,377,939 -8,000 263 31.4913 166,324,850 2007-10-31
1133 2007-11-23 52,385,939 -9,600 260 31.4962 166,324,850 2007-10-31
1134 2007-11-22 52,395,539 19,600 261 31.5019 166,324,850 2007-10-31
1135 2007-11-21 52,375,939 3,200 261 31.4901 166,324,850 2007-10-31
1136 2007-11-20 52,372,739 -1,200 268 31.4882 166,324,850 2007-10-31
1137 2007-11-19 52,373,939 18,000 271 31.4889 166,324,850 2007-10-31
1138 2007-11-16 52,355,939 8,400 271 31.4781 166,324,850 2007-10-31
1139 2007-11-15 52,347,539 -4,800 266 31.4731 166,324,850 2007-10-31
1140 2007-11-14 52,352,339 1,600 264 31.4760 166,324,850 2007-10-31
1141 2007-11-13 52,350,739 2,800 264 31.4750 166,324,850 2007-10-31
1142 2007-11-12 52,347,939 400 264 31.4733 166,324,850 2007-10-31
1143 2007-11-09 52,347,539 -1,200 262 31.4731 166,324,850 2007-10-31
1144 2007-11-08 52,348,739 4,400 259 31.4738 166,324,850 2007-10-31
1145 2007-11-07 52,344,339 400 255 31.4711 166,324,850 2007-10-31
1146 2007-11-06 52,343,939 24,000 256 31.4709 166,324,850 2007-10-31
1147 2007-11-05 52,319,939 -800 257 31.4565 166,324,850 2007-10-31
1148 2007-11-02 52,320,739 9,200 257 31.4570 166,324,850 2007-10-31
1149 2007-11-01 52,311,539 8,000 258 31.4514 166,324,850 2007-10-31
1150 2007-10-31 52,303,539 4,400 257 31.4466 166,324,850 2007-10-31
1151 2007-10-30 52,299,139 35,600 261 31.4440 166,324,850 2007-09-30
1152 2007-10-29 52,263,539 41,200 257 31.4226 166,324,850 2007-09-30
1153 2007-10-26 52,222,339 400 257 31.3978 166,324,850 2007-09-30
1154 2007-10-25 52,221,939 24,900 254 31.3976 166,324,850 2007-09-30
1155 2007-10-24 52,197,039 400 253 31.3826 166,324,850 2007-09-30
1156 2007-10-23 52,196,639 -1,600 254 31.3823 166,324,850 2007-09-30
1157 2007-10-22 52,198,239 3,600 255 31.3833 166,324,850 2007-09-30
1158 2007-10-18 52,194,639 12,000 253 31.3811 166,324,850 2007-09-30
1159 2007-10-17 52,182,639 5,200 250 31.3739 166,324,850 2007-09-30
1160 2007-10-16 52,177,439 2,400 248 31.3708 166,324,850 2007-09-30
1161 2007-10-15 52,175,039 -1,309 245 31.3694 166,324,850 2007-09-30
1162 2007-10-12 52,176,348 2,509 244 31.3701 166,324,850 2007-09-30
1163 2007-10-11 52,173,839 3,200 243 31.3686 166,324,850 2007-09-30
1164 2007-10-10 52,170,639 -800 241 31.3667 166,324,850 2007-09-30
1165 2007-10-09 52,171,439 -3,600 243 31.3672 166,324,850 2007-09-30
1166 2007-10-04 52,175,039 800 244 31.3694 166,324,850 2007-09-30
1167 2007-10-03 52,174,239 2,800 243 31.3689 166,324,850 2007-09-30
1168 2007-10-02 52,171,439 -4,400 245 31.3672 166,324,850 2007-09-30
1169 2007-09-28 52,175,839 -2,800 244 31.3698 166,324,850 2007-08-31
1170 2007-09-27 52,178,639 -400 244 31.3715 166,324,850 2007-08-31
1171 2007-09-25 52,179,039 18,400 246 31.3718 166,324,850 2007-08-31
1172 2007-09-24 52,160,639 -200 240 31.3607 166,324,850 2007-08-31
1173 2007-09-21 52,160,839 -6,400 241 31.3608 166,324,850 2007-08-31
1174 2007-09-19 52,167,239 2,000 240 31.3647 166,324,850 2007-08-31
1175 2007-09-18 52,165,239 10,000 240 31.3635 166,324,850 2007-08-31
1176 2007-09-17 52,155,239 -4,000 240 31.3575 166,324,850 2007-08-31
1177 2007-09-14 52,159,239 800 241 31.3599 166,324,850 2007-08-31
1178 2007-09-13 52,158,439 -1,200 239 31.3594 166,324,850 2007-08-31
1179 2007-09-12 52,159,639 2,000 241 31.3601 166,324,850 2007-08-31
1180 2007-09-11 52,157,639 3,600 242 31.3589 166,324,850 2007-08-31
1181 2007-09-07 52,154,039 4,000 239 31.3567 166,324,850 2007-08-31
1182 2007-09-06 52,150,039 1,600 242 31.3543 166,324,850 2007-08-31
1183 2007-09-05 52,148,439 12,400 243 31.3534 166,324,850 2007-08-31
1184 2007-09-04 52,136,039 -3,950 242 31.3459 166,324,850 2007-08-31
1185 2007-09-03 52,139,989 22,400 244 31.3483 166,324,850 2007-08-31
1186 2007-08-30 52,117,589 -4,800 243 31.3348 166,324,850 2007-07-31
1187 2007-08-29 52,122,389 -400 244 31.3377 166,324,850 2007-07-31
1188 2007-08-28 52,122,789 -1,600 245 31.3379 166,324,850 2007-07-31
1189 2007-08-27 52,124,389 -400 249 31.3389 166,324,850 2007-07-31
1190 2007-08-24 52,124,789 1,200 248 31.3391 166,324,850 2007-07-31
1191 2007-08-22 52,123,589 -18,400 252 31.3384 166,324,850 2007-07-31
1192 2007-08-21 52,141,989 2,000 255 31.3495 166,324,850 2007-07-31
1193 2007-08-20 52,139,989 20,400 258 31.3483 166,324,850 2007-07-31
1194 2007-08-17 52,119,589 400 259 31.3360 166,324,850 2007-07-31
1195 2007-08-16 52,119,189 -400 256 31.3358 166,324,850 2007-07-31
1196 2007-08-15 52,119,589 -800 254 31.3360 166,324,850 2007-07-31
1197 2007-08-14 52,120,389 -400 255 31.3365 166,324,850 2007-07-31
1198 2007-08-13 52,120,789 2,000 259 31.3367 166,324,850 2007-07-31
1199 2007-08-10 52,118,789 8,000 261 31.3355 166,324,850 2007-07-31
1200 2007-08-09 52,110,789 12,000 262 31.3307 166,324,850 2007-07-31
1201 2007-08-08 52,098,789 12,173,419 265 31.3235 166,324,850 2007-07-31
1202 2007-08-07 39,925,370 800 266 24.0045 166,324,850 2007-07-31
1203 2007-08-06 39,924,570 -24,250 266 24.0040 166,324,850 2007-07-31
1204 2007-08-02 39,948,820 26,650 266 24.0186 166,324,850 2007-07-31
1205 2007-08-01 39,922,170 1,200 263 24.0025 166,324,850 2007-07-31
1206 2007-07-31 39,920,970 7,600 261 24.0018 166,324,850 2007-07-31
1207 2007-07-30 39,913,370 -2,400 261 23.9972 166,324,850 2007-06-30
1208 2007-07-27 39,915,770 -3,600 263 23.9987 166,324,850 2007-06-30
1209 2007-07-25 39,919,370 4,000 264 24.0008 166,324,850 2007-06-30
1210 2007-07-24 39,915,370 1,200 267 23.9984 166,324,850 2007-06-30
1211 2007-07-19 39,914,170 -400 267 23.9977 166,324,850 2007-06-30
1212 2007-07-18 39,914,570 800 266 23.9980 166,324,850 2007-06-30
1213 2007-07-17 39,913,770 1,125 266 23.9975 166,324,850 2007-06-30
1214 2007-07-16 39,912,645 1,586 265 23.9968 166,324,850 2007-06-30
1215 2007-07-13 39,911,059 -1,200 264 23.9958 166,324,850 2007-06-30
1216 2007-07-12 39,912,259 2,400 264 23.9966 166,324,850 2007-06-30
1217 2007-07-11 39,909,859 4,800 262 23.9951 166,324,850 2007-06-30
1218 2007-07-09 39,905,059 400 259 23.9922 166,324,850 2007-06-30
1219 2007-07-06 39,904,659 4,800 259 23.9920 166,324,850 2007-06-30
1220 2007-07-05 39,899,859 1,200 260 23.9891 166,324,850 2007-06-30
1221 2007-07-04 39,898,659 400 260 23.9884 166,324,850 2007-06-30
1222 2007-07-03 39,898,259 200 259 23.9882 166,324,850 2007-06-30
1223 2007-06-29 39,898,059 -800 260 23.9880 166,324,850 2007-05-31
1224 2007-06-28 39,898,859 3,200 261 23.9885 166,324,850 2007-05-31
1225 2007-06-27 39,895,659 400 261 23.9866 166,324,850 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top