HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2018-11-28 10,970,074 0 6.5956 166,324,850 2018-10-31
2 2018-11-27 10,970,074 20,400 6.5956 166,324,850 2018-10-31
3 2018-11-26 10,949,674 1,200 6.5833 166,324,850 2018-10-31
4 2018-11-23 10,948,474 0 6.5826 166,324,850 2018-10-31
5 2018-11-22 10,948,474 0 6.5826 166,324,850 2018-10-31
6 2018-11-21 10,948,474 3,600 6.5826 166,324,850 2018-10-31
7 2018-11-20 10,944,874 30,000 6.5804 166,324,850 2018-10-31
8 2018-11-19 10,914,874 -2,800 6.5624 166,324,850 2018-10-31
9 2018-11-16 10,917,674 14,400 6.5641 166,324,850 2018-10-31
10 2018-11-15 10,903,274 7,200 6.5554 166,324,850 2018-10-31
11 2018-11-14 10,896,074 5,864 6.5511 166,324,850 2018-10-31
12 2018-11-13 10,890,210 20,400 6.5476 166,324,850 2018-10-31
13 2018-11-12 10,869,810 177,200 6.5353 166,324,850 2018-10-31
14 2018-11-09 10,692,610 47,600 6.4288 166,324,850 2018-10-31
15 2018-11-08 10,645,010 50,400 6.4001 166,324,850 2018-10-31
16 2018-11-07 10,594,610 21,046 6.3698 166,324,850 2018-10-31
17 2018-11-06 10,573,564 73,000 6.3572 166,324,850 2018-10-31
18 2018-11-05 10,500,564 89,993 6.3133 166,324,850 2018-10-31
19 2018-11-02 10,410,571 14,000 6.2592 166,324,850 2018-10-31
20 2018-11-01 10,396,571 86,272 6.2508 166,324,850 2018-10-31
21 2018-10-31 10,310,299 21,200 6.1989 166,324,850 2018-10-31
22 2018-10-30 10,289,099 56,400 6.1861 166,324,850 2018-09-30
23 2018-10-29 10,232,699 25,200 6.1522 166,324,850 2018-09-30
24 2018-10-26 10,207,499 -108,272 6.1371 166,324,850 2018-09-30
25 2018-10-25 10,315,771 3,574 6.2022 166,324,850 2018-09-30
26 2018-10-24 10,312,197 -11,720 6.2000 166,324,850 2018-09-30
27 2018-10-23 10,323,917 89,689 6.2071 166,324,850 2018-09-30
28 2018-10-22 10,234,228 41,200 6.1532 166,324,850 2018-09-30
29 2018-10-19 10,193,028 -88,400 6.1284 166,324,850 2018-09-30
30 2018-10-18 10,281,428 366,994 6.1815 166,324,850 2018-09-30
31 2018-10-16 9,914,434 382,400 5.9609 166,324,850 2018-09-30
32 2018-10-15 9,532,034 44,870 5.7310 166,324,850 2018-09-30
33 2018-10-12 9,487,164 -22,800 5.7040 166,324,850 2018-09-30
34 2018-10-11 9,509,964 -328,594 5.7177 166,324,850 2018-09-30
35 2018-10-10 9,838,558 -40,800 5.9153 166,324,850 2018-09-30
36 2018-10-09 9,879,358 -31,600 5.9398 166,324,850 2018-09-30
37 2018-10-08 9,910,958 -2,000 5.9588 166,324,850 2018-09-30
38 2018-10-05 9,912,958 -11,446 5.9600 166,324,850 2018-09-30
39 2018-10-04 9,924,404 -60,226 5.9669 166,324,850 2018-09-30
40 2018-10-03 9,984,630 99,200 6.0031 166,324,850 2018-09-30
41 2018-10-02 9,885,430 208,400 5.9434 166,324,850 2018-09-30
42 2018-09-28 9,677,030 -79,600 5.8182 166,324,850 2018-08-31
43 2018-09-27 9,756,630 603,291 5.8660 166,324,850 2018-08-31
44 2018-09-26 9,153,339 199,200 5.5033 166,324,850 2018-08-31
45 2018-09-24 8,954,139 76,000 5.3835 166,324,850 2018-08-31
46 2018-09-21 8,878,139 100,800 5.3378 166,324,850 2018-08-31
47 2018-09-20 8,777,339 8,000 5.2772 166,324,850 2018-08-31
48 2018-09-19 8,769,339 10,000 5.2724 166,324,850 2018-08-31
49 2018-09-18 8,759,339 35,200 5.2664 166,324,850 2018-08-31
50 2018-09-17 8,724,139 2,400 5.2452 166,324,850 2018-08-31
51 2018-09-14 8,721,739 -10,468 5.2438 166,324,850 2018-08-31
52 2018-09-13 8,732,207 20,400 5.2501 166,324,850 2018-08-31
53 2018-09-12 8,711,807 45,300 5.2378 166,324,850 2018-08-31
54 2018-09-11 8,666,507 19,200 5.2106 166,324,850 2018-08-31
55 2018-09-10 8,647,307 107,365 5.1990 166,324,850 2018-08-31
56 2018-09-07 8,539,942 35,268 5.1345 166,324,850 2018-08-31
57 2018-09-06 8,504,674 2,275 5.1133 166,324,850 2018-08-31
58 2018-09-05 8,502,399 30,519 5.1119 166,324,850 2018-08-31
59 2018-09-04 8,471,880 11,001 5.0936 166,324,850 2018-08-31
60 2018-09-03 8,460,879 -378,881 5.0870 166,324,850 2018-08-31
61 2018-08-31 8,839,760 38,600 5.3148 166,324,850 2018-08-31
62 2018-08-30 8,801,160 34,600 5.2915 166,324,850 2018-07-31
63 2018-08-29 8,766,560 -4,574 5.2707 166,324,850 2018-07-31
64 2018-08-28 8,771,134 461,093 5.2735 166,324,850 2018-07-31
65 2018-08-27 8,310,041 -56,800 4.9963 166,324,850 2018-07-31
66 2018-08-24 8,366,841 36,472 5.0304 166,324,850 2018-07-31
67 2018-08-23 8,330,369 -76,001 5.0085 166,324,850 2018-07-31
68 2018-08-22 8,406,370 -47,189 5.0542 166,324,850 2018-07-31
69 2018-08-21 8,453,559 -11,942 5.0826 166,324,850 2018-07-31
70 2018-08-20 8,465,501 -36,733 5.0897 166,324,850 2018-07-31
71 2018-08-17 8,502,234 143,200 5.1118 166,324,850 2018-07-31
72 2018-08-16 8,359,034 16,480 5.0257 166,324,850 2018-07-31
73 2018-08-15 8,342,554 41,120 5.0158 166,324,850 2018-07-31
74 2018-08-14 8,301,434 48,800 4.9911 166,324,850 2018-07-31
75 2018-08-13 8,252,634 12,000 4.9618 166,324,850 2018-07-31
76 2018-08-10 8,240,634 -8,400 4.9545 166,324,850 2018-07-31
77 2018-08-09 8,249,034 12,881 4.9596 166,324,850 2018-07-31
78 2018-08-08 8,236,153 -11,600 4.9518 166,324,850 2018-07-31
79 2018-08-07 8,247,753 20,000 4.9588 166,324,850 2018-07-31
80 2018-08-06 8,227,753 32,000 4.9468 166,324,850 2018-07-31
81 2018-08-03 8,195,753 -6,800 4.9276 166,324,850 2018-07-31
82 2018-08-02 8,202,553 -12,018 4.9316 166,324,850 2018-07-31
83 2018-08-01 8,214,571 3,600 4.9389 166,324,850 2018-07-31
84 2018-07-31 8,210,971 17,600 4.9367 166,324,850 2018-07-31
85 2018-07-30 8,193,371 81,192 4.9261 166,324,850 2018-06-30
86 2018-07-27 8,112,179 6,100 4.8773 166,324,850 2018-06-30
87 2018-07-26 8,106,079 27,775 4.8736 166,324,850 2018-06-30
88 2018-07-25 8,078,304 13,999 4.8569 166,324,850 2018-06-30
89 2018-07-24 8,064,305 -539 4.8485 166,324,850 2018-06-30
90 2018-07-23 8,064,844 12,692 4.8489 166,324,850 2018-06-30
91 2018-07-20 8,052,152 41,600 4.8412 166,324,850 2018-06-30
92 2018-07-19 8,010,552 51,647 4.8162 166,324,850 2018-06-30
93 2018-07-18 7,958,905 28,000 4.7852 166,324,850 2018-06-30
94 2018-07-17 7,930,905 29,426 4.7683 166,324,850 2018-06-30
95 2018-07-16 7,901,479 0 4.7506 166,324,850 2018-06-30
96 2018-07-13 7,901,479 14,674 4.7506 166,324,850 2018-06-30
97 2018-07-12 7,886,805 44,800 4.7418 166,324,850 2018-06-30
98 2018-07-11 7,842,005 46,824 4.7149 166,324,850 2018-06-30
99 2018-07-10 7,795,181 -134,193 4.6867 166,324,850 2018-06-30
100 2018-07-09 7,929,374 -269,732 4.7674 166,324,850 2018-06-30
101 2018-07-06 8,199,106 137,637 4.9296 166,324,850 2018-06-30
102 2018-07-05 8,061,469 217,369 4.8468 166,324,850 2018-06-30
103 2018-07-04 7,844,100 -202,432 4.7161 166,324,850 2018-06-30
104 2018-07-03 8,046,532 -8,378 4.8378 166,324,850 2018-06-30
105 2018-06-29 8,054,910 304,786 4.8429 166,324,850 2018-05-31
106 2018-06-28 7,750,124 7,192 4.6596 166,324,850 2018-05-31
107 2018-06-27 7,742,932 -59,531 4.6553 166,324,850 2018-05-31
108 2018-06-26 7,802,463 131,516 4.6911 166,324,850 2018-05-31
109 2018-06-25 7,670,947 -63,913 4.6120 166,324,850 2018-05-31
110 2018-06-22 7,734,860 -76,578 4.6505 166,324,850 2018-05-31
111 2018-06-21 7,811,438 -166,637 4.6965 166,324,850 2018-05-31
112 2018-06-20 7,978,075 38,000 4.7967 166,324,850 2018-05-31
113 2018-06-19 7,940,075 11,216 4.7738 166,324,850 2018-05-31
114 2018-06-15 7,928,859 -289,592 4.7671 166,324,850 2018-05-31
115 2018-06-14 8,218,451 203,206 4.9412 166,324,850 2018-05-31
116 2018-06-13 8,015,245 802,600 4.8190 166,324,850 2018-05-31
117 2018-06-12 7,212,645 26,000 4.3365 166,324,850 2018-05-31
118 2018-06-11 7,186,645 12,800 4.3208 166,324,850 2018-05-31
119 2018-06-08 7,173,845 14,000 4.3132 166,324,850 2018-05-31
120 2018-06-07 7,159,845 4,658 4.3047 166,324,850 2018-05-31
121 2018-06-06 7,155,187 42,400 4.3019 166,324,850 2018-05-31
122 2018-06-05 7,112,787 10,800 4.2764 166,324,850 2018-05-31
123 2018-06-04 7,101,987 10,000 4.2699 166,324,850 2018-05-31
124 2018-06-01 7,091,987 -3,600 4.2639 166,324,850 2018-05-31
125 2018-05-31 7,095,587 4,651 4.2661 166,324,850 2018-05-31
126 2018-05-30 7,090,936 8,800 4.2633 166,324,850 2018-04-30
127 2018-05-29 7,082,136 27,200 4.2580 166,324,850 2018-04-30
128 2018-05-28 7,054,936 -3,200 4.2417 166,324,850 2018-04-30
129 2018-05-25 7,058,136 -7,690 4.2436 166,324,850 2018-04-30
130 2018-05-24 7,065,826 0 4.2482 166,324,850 2018-04-30
131 2018-05-23 7,065,826 11,200 4.2482 166,324,850 2018-04-30
132 2018-05-21 7,054,626 7,200 4.2415 166,324,850 2018-04-30
133 2018-05-18 7,047,426 7,200 4.2371 166,324,850 2018-04-30
134 2018-05-17 7,040,226 -400 4.2328 166,324,850 2018-04-30
135 2018-05-16 7,040,626 -2,800 4.2331 166,324,850 2018-04-30
136 2018-05-15 7,043,426 -2,800 4.2347 166,324,850 2018-04-30
137 2018-05-14 7,046,226 -4,000 4.2364 166,324,850 2018-04-30
138 2018-05-11 7,050,226 800 4.2388 166,324,850 2018-04-30
139 2018-05-10 7,049,426 10,992 4.2383 166,324,850 2018-04-30
140 2018-05-09 7,038,434 0 4.2317 166,324,850 2018-04-30
141 2018-05-08 7,038,434 0 4.2317 166,324,850 2018-04-30
142 2018-05-07 7,038,434 -2,400 4.2317 166,324,850 2018-04-30
143 2018-05-04 7,040,834 5,200 4.2332 166,324,850 2018-04-30
144 2018-05-03 7,035,634 -945 4.2301 166,324,850 2018-04-30
145 2018-05-02 7,036,579 1,200 4.2306 166,324,850 2018-04-30
146 2018-04-30 7,035,379 -9,200 4.2299 166,324,850 2018-04-30
147 2018-04-27 7,044,579 -800 4.2354 166,324,850 2018-03-31
148 2018-04-26 7,045,379 9,600 4.2359 166,324,850 2018-03-31
149 2018-04-25 7,035,779 2,525 4.2301 166,324,850 2018-03-31
150 2018-04-24 7,033,254 400 4.2286 166,324,850 2018-03-31
151 2018-04-23 7,032,854 5,600 4.2284 166,324,850 2018-03-31
152 2018-04-20 7,027,254 3,600 4.2250 166,324,850 2018-03-31
153 2018-04-19 7,023,654 4,000 4.2229 166,324,850 2018-03-31
154 2018-04-18 7,019,654 -345 4.2204 166,324,850 2018-03-31
155 2018-04-17 7,019,999 4,725 4.2207 166,324,850 2018-03-31
156 2018-04-16 7,015,274 -4,400 4.2178 166,324,850 2018-03-31
157 2018-04-13 7,019,674 -1,600 4.2205 166,324,850 2018-03-31
158 2018-04-12 7,021,274 25,700 4.2214 166,324,850 2018-03-31
159 2018-04-11 6,995,574 13,600 4.2060 166,324,850 2018-03-31
160 2018-04-10 6,981,974 -4,800 4.1978 166,324,850 2018-03-31
161 2018-04-09 6,986,774 -11,774 4.2007 166,324,850 2018-03-31
162 2018-04-06 6,998,548 9,600 4.2078 166,324,850 2018-03-31
163 2018-04-04 6,988,948 6,400 4.2020 166,324,850 2018-03-31
164 2018-04-03 6,982,548 2,400 4.1981 166,324,850 2018-03-31
165 2018-03-29 6,980,148 3,053 4.1967 166,324,850 2018-02-28
166 2018-03-28 6,977,095 -8,800 4.1949 166,324,850 2018-02-28
167 2018-03-27 6,985,895 -3,600 4.2002 166,324,850 2018-02-28
168 2018-03-26 6,989,495 -28,400 4.2023 166,324,850 2018-02-28
169 2018-03-23 7,017,895 117,600 4.2194 166,324,850 2018-02-28
170 2018-03-22 6,900,295 -520 4.1487 166,324,850 2018-02-28
171 2018-03-21 6,900,815 4,000 4.1490 166,324,850 2018-02-28
172 2018-03-20 6,896,815 4,000 4.1466 166,324,850 2018-02-28
173 2018-03-19 6,892,815 -8,400 4.1442 166,324,850 2018-02-28
174 2018-03-16 6,901,215 373 4.1492 166,324,850 2018-02-28
175 2018-03-15 6,900,842 13,045 4.1490 166,324,850 2018-02-28
176 2018-03-14 6,887,797 15,200 4.1412 166,324,850 2018-02-28
177 2018-03-13 6,872,597 9,939 4.1320 166,324,850 2018-02-28
178 2018-03-12 6,862,658 7,400 4.1261 166,324,850 2018-02-28
179 2018-03-09 6,855,258 -4,800 4.1216 166,324,850 2018-02-28
180 2018-03-08 6,860,058 3,971 4.1245 166,324,850 2018-02-28
181 2018-03-07 6,856,087 -3,601 4.1221 166,324,850 2018-02-28
182 2018-03-06 6,859,688 3,600 4.1243 166,324,850 2018-02-28
183 2018-03-05 6,856,088 -3,200 4.1221 166,324,850 2018-02-28
184 2018-03-02 6,859,288 -7,600 4.1240 166,324,850 2018-02-28
185 2018-03-01 6,866,888 3,257 4.1286 166,324,850 2018-02-28
186 2018-02-28 6,863,631 11,600 4.1266 166,324,850 2018-02-28
187 2018-02-27 6,852,031 800 4.1197 166,324,850 2018-01-31
188 2018-02-26 6,851,231 -54,400 4.1192 166,324,850 2018-01-31
189 2018-02-23 6,905,631 -7,390 4.1519 166,324,850 2018-01-31
190 2018-02-22 6,913,021 -7,990 4.1563 166,324,850 2018-01-31
191 2018-02-21 6,921,011 46,610 4.1611 166,324,850 2018-01-31
192 2018-02-20 6,874,401 7,239 4.1331 166,324,850 2018-01-31
193 2018-02-15 6,867,162 0 4.1288 166,324,850 2018-01-31
194 2018-02-14 6,867,162 -400 4.1288 166,324,850 2018-01-31
195 2018-02-13 6,867,562 -6,415 4.1290 166,324,850 2018-01-31
196 2018-02-12 6,873,977 -8,400 4.1329 166,324,850 2018-01-31
197 2018-02-09 6,882,377 -21,200 4.1379 166,324,850 2018-01-31
198 2018-02-08 6,903,577 4,834 4.1507 166,324,850 2018-01-31
199 2018-02-07 6,898,743 4,000 4.1478 166,324,850 2018-01-31
200 2018-02-06 6,894,743 13,200 4.1453 166,324,850 2018-01-31
201 2018-02-05 6,881,543 -4,990 4.1374 166,324,850 2018-01-31
202 2018-02-02 6,886,533 0 4.1404 166,324,850 2018-01-31
203 2018-02-01 6,886,533 -15,908 4.1404 166,324,850 2018-01-31
204 2018-01-31 6,902,441 -13,783 4.1500 166,324,850 2018-01-31
205 2018-01-30 6,916,224 -22,800 4.1583 166,324,850 2017-12-31
206 2018-01-29 6,939,024 9,600 4.1720 166,324,850 2017-12-31
207 2018-01-26 6,929,424 400 4.1662 166,324,850 2017-12-31
208 2018-01-25 6,929,024 27,210 4.1660 166,324,850 2017-12-31
209 2018-01-24 6,901,814 10,000 4.1496 166,324,850 2017-12-31
210 2018-01-23 6,891,814 -43,200 4.1436 166,324,850 2017-12-31
211 2018-01-22 6,935,014 -42,400 4.1696 166,324,850 2017-12-31
212 2018-01-19 6,977,414 -109,200 4.1951 166,324,850 2017-12-31
213 2018-01-18 7,086,614 -51,328 4.2607 166,324,850 2017-12-31
214 2018-01-17 7,137,942 3,600 4.2916 166,324,850 2017-12-31
215 2018-01-16 7,134,342 53,992 4.2894 166,324,850 2017-12-31
216 2018-01-15 7,080,350 2,000 4.2569 166,324,850 2017-12-31
217 2018-01-12 7,078,350 0 4.2557 166,324,850 2017-12-31
218 2018-01-11 7,078,350 -1,600 4.2557 166,324,850 2017-12-31
219 2018-01-10 7,079,950 6,400 4.2567 166,324,850 2017-12-31
220 2018-01-09 7,073,550 14,000 4.2529 166,324,850 2017-12-31
221 2018-01-08 7,059,550 -11,600 4.2444 166,324,850 2017-12-31
222 2018-01-05 7,071,150 7,200 4.2514 166,324,850 2017-12-31
223 2018-01-04 7,063,950 -62,418 4.2471 166,324,850 2017-12-31
224 2018-01-03 7,126,368 -3,600 4.2846 166,324,850 2017-12-31
225 2018-01-02 7,129,968 -7,328 4.2868 166,324,850 2017-12-31
226 2017-12-29 7,137,296 46,838 4.2912 166,324,850 2017-11-30
227 2017-12-28 7,090,458 -10,400 4.2630 166,324,850 2017-11-30
228 2017-12-27 7,100,858 -2,000 4.2693 166,324,850 2017-11-30
229 2017-12-22 7,102,858 -2,800 4.2705 166,324,850 2017-11-30
230 2017-12-21 7,105,658 -124,000 4.2722 166,324,850 2017-11-30
231 2017-12-20 7,229,658 -800 4.3467 166,324,850 2017-11-30
232 2017-12-19 7,230,458 -2,400 4.3472 166,324,850 2017-11-30
233 2017-12-18 7,232,858 0 4.3486 166,324,850 2017-11-30
234 2017-12-15 7,232,858 10,581 4.3486 166,324,850 2017-11-30
235 2017-12-14 7,222,277 -4,126 4.3423 166,324,850 2017-11-30
236 2017-12-13 7,226,403 273,337 4.3448 166,324,850 2017-11-30
237 2017-12-12 6,953,066 -23,202 4.1804 166,324,850 2017-11-30
238 2017-12-11 6,976,268 -12,400 4.1944 166,324,850 2017-11-30
239 2017-12-08 6,988,668 -75,700 4.2018 166,324,850 2017-11-30
240 2017-12-07 7,064,368 -261,701 4.2473 166,324,850 2017-11-30
241 2017-12-06 7,326,069 278,501 4.4047 166,324,850 2017-11-30
242 2017-12-05 7,047,568 -2,401 4.2372 166,324,850 2017-11-30
243 2017-12-04 7,049,969 -295,300 4.2387 166,324,850 2017-11-30
244 2017-12-01 7,345,269 274,900 4.4162 166,324,850 2017-11-30
245 2017-11-30 7,070,369 -281,300 4.2509 166,324,850 2017-11-30
246 2017-11-29 7,351,669 35,176 4.4201 166,324,850 2017-10-31
247 2017-11-28 7,316,493 249,724 4.3989 166,324,850 2017-10-31
248 2017-11-27 7,066,769 -284,646 4.2488 166,324,850 2017-10-31
249 2017-11-24 7,351,415 2,246 4.4199 166,324,850 2017-10-31
250 2017-11-23 7,349,169 -800 4.4186 166,324,850 2017-10-31
251 2017-11-22 7,349,969 131,324 4.4190 166,324,850 2017-10-31
252 2017-11-21 7,218,645 147,356 4.3401 166,324,850 2017-10-31
253 2017-11-20 7,071,289 26,000 4.2515 166,324,850 2017-10-31
254 2017-11-17 7,045,289 -288,499 4.2359 166,324,850 2017-10-31
255 2017-11-16 7,333,788 278,099 4.4093 166,324,850 2017-10-31
256 2017-11-15 7,055,689 -155,952 4.2421 166,324,850 2017-10-31
257 2017-11-14 7,211,641 -45,600 4.3359 166,324,850 2017-10-31
258 2017-11-13 7,257,241 65,600 4.3633 166,324,850 2017-10-31
259 2017-11-10 7,191,641 24,653 4.3239 166,324,850 2017-10-31
260 2017-11-09 7,166,988 131,493 4.3090 166,324,850 2017-10-31
261 2017-11-08 7,035,495 -30,694 4.2300 166,324,850 2017-10-31
262 2017-11-07 7,066,189 35,094 4.2484 166,324,850 2017-10-31
263 2017-11-06 7,031,095 238,212 4.2273 166,324,850 2017-10-31
264 2017-11-03 6,792,883 10,000 4.0841 166,324,850 2017-10-31
265 2017-11-02 6,782,883 2,400 4.0781 166,324,850 2017-10-31
266 2017-11-01 6,780,483 6,237 4.0767 166,324,850 2017-10-31
267 2017-10-31 6,774,246 -1,200 4.0729 166,324,850 2017-10-31
268 2017-10-30 6,775,446 -2,706 4.0736 166,324,850 2017-09-30
269 2017-10-27 6,778,152 -284,099 4.0752 166,324,850 2017-09-30
270 2017-10-26 7,062,251 287,890 4.2461 166,324,850 2017-09-30
271 2017-10-25 6,774,361 -154,600 4.0730 166,324,850 2017-09-30
272 2017-10-24 6,928,961 141,417 4.1659 166,324,850 2017-09-30
273 2017-10-23 6,787,544 12,450 4.0809 166,324,850 2017-09-30
274 2017-10-20 6,775,094 72 4.0734 166,324,850 2017-09-30
275 2017-10-19 6,775,022 -2,939 4.0734 166,324,850 2017-09-30
276 2017-10-18 6,777,961 727 4.0751 166,324,850 2017-09-30
277 2017-10-17 6,777,234 2,800 4.0747 166,324,850 2017-09-30
278 2017-10-16 6,774,434 19,200 4.0730 166,324,850 2017-09-30
279 2017-10-13 6,755,234 3,200 4.0615 166,324,850 2017-09-30
280 2017-10-12 6,752,034 5,758 4.0595 166,324,850 2017-09-30
281 2017-10-11 6,746,276 -271,300 4.0561 166,324,850 2017-09-30
282 2017-10-10 7,017,576 285,662 4.2192 166,324,850 2017-09-30
283 2017-10-09 6,731,914 -129,872 4.0474 166,324,850 2017-09-30
284 2017-10-06 6,861,786 -168,941 4.1255 166,324,850 2017-09-30
285 2017-10-04 7,030,727 340,910 4.2271 166,324,850 2017-09-30
286 2017-10-03 6,689,817 -311,687 4.0221 166,324,850 2017-09-30
287 2017-09-29 7,001,504 290,287 4.2095 166,324,850 2017-08-31
288 2017-09-28 6,711,217 4,400 4.0350 166,324,850 2017-08-31
289 2017-09-27 6,706,817 -75,573 4.0324 166,324,850 2017-08-31
290 2017-09-26 6,782,390 -181,306 4.0778 166,324,850 2017-08-31
291 2017-09-25 6,963,696 62,244 4.1868 166,324,850 2017-08-31
292 2017-09-22 6,901,452 -23,845 4.1494 166,324,850 2017-08-31
293 2017-09-21 6,925,297 51,045 4.1637 166,324,850 2017-08-31
294 2017-09-20 6,874,252 237,800 4.1330 166,324,850 2017-08-31
295 2017-09-19 6,636,452 4,400 3.9901 166,324,850 2017-08-31
296 2017-09-18 6,632,052 -4,400 3.9874 166,324,850 2017-08-31
297 2017-09-15 6,636,452 13,600 3.9901 166,324,850 2017-08-31
298 2017-09-14 6,622,852 6,000 3.9819 166,324,850 2017-08-31
299 2017-09-13 6,616,852 17,846 3.9783 166,324,850 2017-08-31
300 2017-09-12 6,599,006 18,967 3.9675 166,324,850 2017-08-31
301 2017-09-11 6,580,039 10,200 3.9561 166,324,850 2017-08-31
302 2017-09-08 6,569,839 -319,300 3.9500 166,324,850 2017-08-31
303 2017-09-07 6,889,139 14,594 4.1420 166,324,850 2017-08-31
304 2017-09-06 6,874,545 2,804 4.1332 166,324,850 2017-08-31
305 2017-09-05 6,871,741 277,495 4.1315 166,324,850 2017-08-31
306 2017-09-04 6,594,246 -211,663 3.9647 166,324,850 2017-08-31
307 2017-09-01 6,805,909 -40,037 4.0919 166,324,850 2017-08-31
308 2017-08-31 6,845,946 304,491 4.1160 166,324,850 2017-08-31
309 2017-08-30 6,541,455 6,261 3.9329 166,324,850 2017-07-31
310 2017-08-29 6,535,194 -10,800 3.9292 166,324,850 2017-07-31
311 2017-08-28 6,545,994 -6,800 3.9357 166,324,850 2017-07-31
312 2017-08-25 6,552,794 -74,200 3.9398 166,324,850 2017-07-31
313 2017-08-24 6,626,994 -47,800 3.9844 166,324,850 2017-07-31
314 2017-08-23 6,674,794 0 4.0131 166,324,850 2017-07-31
315 2017-08-22 6,674,794 -52,485 4.0131 166,324,850 2017-07-31
316 2017-08-21 6,727,279 88,079 4.0447 166,324,850 2017-07-31
317 2017-08-18 6,639,200 37,200 3.9917 166,324,850 2017-07-31
318 2017-08-17 6,602,000 68,799 3.9693 166,324,850 2017-07-31
319 2017-08-16 6,533,201 -200,845 3.9280 166,324,850 2017-07-31
320 2017-08-15 6,734,046 -100,254 4.0487 166,324,850 2017-07-31
321 2017-08-14 6,834,300 42,254 4.1090 166,324,850 2017-07-31
322 2017-08-11 6,792,046 18,543 4.0836 166,324,850 2017-07-31
323 2017-08-10 6,773,503 115,458 4.0725 166,324,850 2017-07-31
324 2017-08-09 6,658,045 66,799 4.0030 166,324,850 2017-07-31
325 2017-08-08 6,591,246 -194,455 3.9629 166,324,850 2017-07-31
326 2017-08-07 6,785,701 170,242 4.0798 166,324,850 2017-07-31
327 2017-08-04 6,615,459 4,800 3.9774 166,324,850 2017-07-31
328 2017-08-03 6,610,659 27,007 3.9745 166,324,850 2017-07-31
329 2017-08-02 6,583,652 -214,233 3.9583 166,324,850 2017-07-31
330 2017-08-01 6,797,885 332,752 4.0871 166,324,850 2017-07-31
331 2017-07-31 6,465,133 -308,285 3.8871 166,324,850 2017-07-31
332 2017-07-28 6,773,418 5,902 4.0724 166,324,850 2017-06-30
333 2017-07-27 6,767,516 -5,902 4.0689 166,324,850 2017-06-30
334 2017-07-26 6,773,418 -24,385 4.0724 166,324,850 2017-06-30
335 2017-07-25 6,797,803 3,226 4.0871 166,324,850 2017-06-30
336 2017-07-24 6,794,577 -35,026 4.0851 166,324,850 2017-06-30
337 2017-07-21 6,829,603 -30,400 4.1062 166,324,850 2017-06-30
338 2017-07-20 6,860,003 8,400 4.1245 166,324,850 2017-06-30
339 2017-07-19 6,851,603 -801 4.1194 166,324,850 2017-06-30
340 2017-07-18 6,852,404 -31,269 4.1199 166,324,850 2017-06-30
341 2017-07-17 6,883,673 -14,000 4.1387 166,324,850 2017-06-30
342 2017-07-14 6,897,673 -4,800 4.1471 166,324,850 2017-06-30
343 2017-07-13 6,902,473 17,409 4.1500 166,324,850 2017-06-30
344 2017-07-12 6,885,064 -83,540 4.1395 166,324,850 2017-06-30
345 2017-07-11 6,968,604 84,400 4.1898 166,324,850 2017-06-30
346 2017-07-10 6,884,204 -19,600 4.1390 166,324,850 2017-06-30
347 2017-07-07 6,903,804 -4,000 4.1508 166,324,850 2017-06-30
348 2017-07-06 6,907,804 306,900 4.1532 166,324,850 2017-06-30
349 2017-07-05 6,600,904 -34,800 3.9687 166,324,850 2017-06-30
350 2017-07-04 6,635,704 30,600 3.9896 166,324,850 2017-06-30
351 2017-07-03 6,605,104 -353,103 3.9712 166,324,850 2017-06-30
352 2017-06-30 6,958,207 2,000 4.1835 166,324,850 2017-06-30
353 2017-06-29 6,956,207 18,000 4.1823 166,324,850 2017-05-31
354 2017-06-28 6,938,207 6,400 4.1715 166,324,850 2017-05-31
355 2017-06-27 6,931,807 -71,201 4.1676 166,324,850 2017-05-31
356 2017-06-26 7,003,008 2,800 4.2104 166,324,850 2017-05-31
357 2017-06-23 7,000,208 -11,201 4.2088 166,324,850 2017-05-31
358 2017-06-22 7,011,409 -6,000 4.2155 166,324,850 2017-05-31
359 2017-06-21 7,017,409 -34,800 4.2191 166,324,850 2017-05-31
360 2017-06-20 7,052,209 -128,400 4.2400 166,324,850 2017-05-31
361 2017-06-19 7,180,609 3,200 4.3172 166,324,850 2017-05-31
362 2017-06-16 7,177,409 -175,599 4.3153 166,324,850 2017-05-31
363 2017-06-15 7,353,008 105,915 4.4209 166,324,850 2017-05-31
364 2017-06-14 7,247,093 9,441 4.3572 166,324,850 2017-05-31
365 2017-06-13 7,237,652 22,620 4.3515 166,324,850 2017-05-31
366 2017-06-12 7,215,032 138,570 4.3379 166,324,850 2017-05-31
367 2017-06-09 7,076,462 2,000 4.2546 166,324,850 2017-05-31
368 2017-06-08 7,074,462 -41,299 4.2534 166,324,850 2017-05-31
369 2017-06-07 7,115,761 -12,400 4.2782 166,324,850 2017-05-31
370 2017-06-06 7,128,161 -103,200 4.2857 166,324,850 2017-05-31
371 2017-06-05 7,231,361 -4,801 4.3477 166,324,850 2017-05-31
372 2017-06-02 7,236,162 -6,400 4.3506 166,324,850 2017-05-31
373 2017-06-01 7,242,562 2,000 4.3545 166,324,850 2017-05-31
374 2017-05-31 7,240,562 3,200 4.3533 166,324,850 2017-05-31
375 2017-05-29 7,237,362 -400 4.3513 166,324,850 2017-04-30
376 2017-05-26 7,237,762 -8,800 4.3516 166,324,850 2017-04-30
377 2017-05-25 7,246,562 -9,600 4.3569 166,324,850 2017-04-30
378 2017-05-24 7,256,162 -18,040 4.3626 166,324,850 2017-04-30
379 2017-05-23 7,274,202 -40,000 4.3735 166,324,850 2017-04-30
380 2017-05-22 7,314,202 -10,395 4.3975 166,324,850 2017-04-30
381 2017-05-19 7,324,597 -34,800 4.4038 166,324,850 2017-04-30
382 2017-05-18 7,359,397 4,000 4.4247 166,324,850 2017-04-30
383 2017-05-17 7,355,397 19,600 4.4223 166,324,850 2017-04-30
384 2017-05-16 7,335,797 20,000 4.4105 166,324,850 2017-04-30
385 2017-05-15 7,315,797 16,800 4.3985 166,324,850 2017-04-30
386 2017-05-12 7,298,997 48,400 4.3884 166,324,850 2017-04-30
387 2017-05-11 7,250,597 16,800 4.3593 166,324,850 2017-04-30
388 2017-05-10 7,233,797 4,400 4.3492 166,324,850 2017-04-30
389 2017-05-09 7,229,397 -1,600 4.3466 166,324,850 2017-04-30
390 2017-05-08 7,230,997 5,600 4.3475 166,324,850 2017-04-30
391 2017-05-05 7,225,397 -19,200 4.3441 166,324,850 2017-04-30
392 2017-05-04 7,244,597 6,800 4.3557 166,324,850 2017-04-30
393 2017-05-02 7,237,797 18,800 4.3516 166,324,850 2017-04-30
394 2017-04-28 7,218,997 14,599 4.3403 166,324,850 2017-03-31
395 2017-04-27 7,204,398 0 4.3315 166,324,850 2017-03-31
396 2017-04-26 7,204,398 38,701 4.3315 166,324,850 2017-03-31
397 2017-04-25 7,165,697 -9,600 4.3083 166,324,850 2017-03-31
398 2017-04-24 7,175,297 9,370 4.3140 166,324,850 2017-03-31
399 2017-04-21 7,165,927 -774 4.3084 166,324,850 2017-03-31
400 2017-04-20 7,166,701 -12,400 4.3089 166,324,850 2017-03-31
401 2017-04-19 7,179,101 -24,924 4.3163 166,324,850 2017-03-31
402 2017-04-18 7,204,025 -16,142 4.3313 166,324,850 2017-03-31
403 2017-04-13 7,220,167 10,770 4.3410 166,324,850 2017-03-31
404 2017-04-12 7,209,397 800 4.3345 166,324,850 2017-03-31
405 2017-04-11 7,208,597 -9,200 4.3340 166,324,850 2017-03-31
406 2017-04-10 7,217,797 52,971 4.3396 166,324,850 2017-03-31
407 2017-04-07 7,164,826 -8,000 4.3077 166,324,850 2017-03-31
408 2017-04-06 7,172,826 46,186 4.3125 166,324,850 2017-03-31
409 2017-04-05 7,126,640 -6,000 4.2848 166,324,850 2017-03-31
410 2017-04-03 7,132,640 -109,956 4.2884 166,324,850 2017-03-31
411 2017-03-31 7,242,596 24,000 4.3545 166,324,850 2017-03-31
412 2017-03-30 7,218,596 52,250 4.3401 166,324,850 2017-02-28
413 2017-03-29 7,166,346 -25,201 4.3086 166,324,850 2017-02-28
414 2017-03-28 7,191,547 25,300 4.3238 166,324,850 2017-02-28
415 2017-03-27 7,166,247 13,600 4.3086 166,324,850 2017-02-28
416 2017-03-24 7,152,647 -28,800 4.3004 166,324,850 2017-02-28
417 2017-03-23 7,181,447 2,400 4.3177 166,324,850 2017-02-28
418 2017-03-22 7,179,047 37,000 4.3163 166,324,850 2017-02-28
419 2017-03-21 7,142,047 -2,000 4.2940 166,324,850 2017-02-28
420 2017-03-20 7,144,047 -3,200 4.2952 166,324,850 2017-02-28
421 2017-03-17 7,147,247 -123,600 4.2972 166,324,850 2017-02-28
422 2017-03-16 7,270,847 -3,600 4.3715 166,324,850 2017-02-28
423 2017-03-15 7,274,447 25,200 4.3736 166,324,850 2017-02-28
424 2017-03-14 7,249,247 12,800 4.3585 166,324,850 2017-02-28
425 2017-03-13 7,236,447 9,200 4.3508 166,324,850 2017-02-28
426 2017-03-10 7,227,247 -14,000 4.3453 166,324,850 2017-02-28
427 2017-03-09 7,241,247 8,400 4.3537 166,324,850 2017-02-28
428 2017-03-08 7,232,847 -2,400 4.3486 166,324,850 2017-02-28
429 2017-03-07 7,235,247 3,200 4.3501 166,324,850 2017-02-28
430 2017-03-06 7,232,047 9,347 4.3481 166,324,850 2017-02-28
431 2017-03-03 7,222,700 -171,592 4.3425 166,324,850 2017-02-28
432 2017-03-02 7,394,292 -31,608 4.4457 166,324,850 2017-02-28
433 2017-03-01 7,425,900 -20,800 4.4647 166,324,850 2017-02-28
434 2017-02-28 7,446,700 0 4.4772 166,324,850 2017-02-28
435 2017-02-27 7,446,700 2,400 4.4772 166,324,850 2017-01-31
436 2017-02-24 7,444,300 -33,600 4.4758 166,324,850 2017-01-31
437 2017-02-23 7,477,900 -10,000 4.4960 166,324,850 2017-01-31
438 2017-02-22 7,487,900 400 4.5020 166,324,850 2017-01-31
439 2017-02-21 7,487,500 -1,600 4.5017 166,324,850 2017-01-31
440 2017-02-20 7,489,100 52,600 4.5027 166,324,850 2017-01-31
441 2017-02-17 7,436,500 6,400 4.4711 166,324,850 2017-01-31
442 2017-02-16 7,430,100 -3,600 4.4672 166,324,850 2017-01-31
443 2017-02-15 7,433,700 0 4.4694 166,324,850 2017-01-31
444 2017-02-14 7,433,700 -5,600 4.4694 166,324,850 2017-01-31
445 2017-02-13 7,439,300 -126,900 4.4728 166,324,850 2017-01-31
446 2017-02-10 7,566,200 1,200 4.5490 166,324,850 2017-01-31
447 2017-02-09 7,565,000 -2,800 4.5483 166,324,850 2017-01-31
448 2017-02-08 7,567,800 10,800 4.5500 166,324,850 2017-01-31
449 2017-02-07 7,557,000 -10,000 4.5435 166,324,850 2017-01-31
450 2017-02-06 7,567,000 4,000 4.5495 166,324,850 2017-01-31
451 2017-02-03 7,563,000 3,400 4.5471 166,324,850 2017-01-31
452 2017-02-02 7,559,600 6,800 4.5451 166,324,850 2017-01-31
453 2017-02-01 7,552,800 -800 4.5410 166,324,850 2017-01-31
454 2017-01-27 7,553,600 0 4.5415 166,324,850 2016-12-31
455 2017-01-26 7,553,600 2,800 4.5415 166,324,850 2016-12-31
456 2017-01-25 7,550,800 -6,400 4.5398 166,324,850 2016-12-31
457 2017-01-24 7,557,200 1,600 4.5436 166,324,850 2016-12-31
458 2017-01-23 7,555,600 -14,400 4.5427 166,324,850 2016-12-31
459 2017-01-20 7,570,000 4,400 4.5513 166,324,850 2016-12-31
460 2017-01-19 7,565,600 -3,146 4.5487 166,324,850 2016-12-31
461 2017-01-18 7,568,746 0 4.5506 166,324,850 2016-12-31
462 2017-01-17 7,568,746 -8,400 4.5506 166,324,850 2016-12-31
463 2017-01-16 7,577,146 19,009 4.5556 166,324,850 2016-12-31
464 2017-01-13 7,558,137 -40,609 4.5442 166,324,850 2016-12-31
465 2017-01-12 7,598,746 6,000 4.5686 166,324,850 2016-12-31
466 2017-01-11 7,592,746 1,200 4.5650 166,324,850 2016-12-31
467 2017-01-10 7,591,546 11,320 4.5643 166,324,850 2016-12-31
468 2017-01-09 7,580,226 7,600 4.5575 166,324,850 2016-12-31
469 2017-01-06 7,572,626 11,800 4.5529 166,324,850 2016-12-31
470 2017-01-05 7,560,826 -32,460 4.5458 166,324,850 2016-12-31
471 2017-01-04 7,593,286 -8,150 4.5653 166,324,850 2016-12-31
472 2017-01-03 7,601,436 -14,000 4.5702 166,324,850 2016-12-31
473 2016-12-30 7,615,436 5,200 4.5787 166,324,850 2016-11-30
474 2016-12-29 7,610,236 1,200 4.5755 166,324,850 2016-11-30
475 2016-12-28 7,609,036 400 4.5748 166,324,850 2016-11-30
476 2016-12-23 7,608,636 -16,600 4.5746 166,324,850 2016-11-30
477 2016-12-22 7,625,236 6,000 4.5845 166,324,850 2016-11-30
478 2016-12-21 7,619,236 96,400 4.5809 166,324,850 2016-11-30
479 2016-12-20 7,522,836 258,680 4.5230 166,324,850 2016-11-30
480 2016-12-19 7,264,156 -222,775 4.3675 166,324,850 2016-11-30
481 2016-12-16 7,486,931 -125,600 4.5014 166,324,850 2016-11-30
482 2016-12-15 7,612,531 7,204 4.5769 166,324,850 2016-11-30
483 2016-12-14 7,605,327 89,009 4.5726 166,324,850 2016-11-30
484 2016-12-13 7,516,318 370,591 4.5191 166,324,850 2016-11-30
485 2016-12-12 7,145,727 -87,020 4.2962 166,324,850 2016-11-30
486 2016-12-09 7,232,747 -9,200 4.3486 166,324,850 2016-11-30
487 2016-12-08 7,241,947 -800 4.3541 166,324,850 2016-11-30
488 2016-12-07 7,242,747 -295,116 4.3546 166,324,850 2016-11-30
489 2016-12-06 7,537,863 301,699 4.5320 166,324,850 2016-11-30
490 2016-12-05 7,236,164 -800 4.3506 166,324,850 2016-11-30
491 2016-12-02 7,236,964 -400 4.3511 166,324,850 2016-11-30
492 2016-12-01 7,237,364 772,400 4.3513 166,324,850 2016-11-30
493 2016-11-30 6,464,964 7,600 3.8870 166,324,850 2016-11-30
494 2016-11-29 6,457,364 -398,800 3.8824 166,324,850 2016-10-31
495 2016-11-28 6,856,164 -14,400 4.1222 166,324,850 2016-10-31
496 2016-11-25 6,870,564 145,409 4.1308 166,324,850 2016-10-31
497 2016-11-24 6,725,155 -60,027 4.0434 166,324,850 2016-10-31
498 2016-11-23 6,785,182 -56,791 4.0795 166,324,850 2016-10-31
499 2016-11-22 6,841,973 -42,582 4.1136 166,324,850 2016-10-31
500 2016-11-21 6,884,555 -118,627 4.1392 166,324,850 2016-10-31
501 2016-11-18 7,003,182 -4,334 4.2105 166,324,850 2016-10-31
502 2016-11-17 7,007,516 122,680 4.2132 166,324,850 2016-10-31
503 2016-11-16 6,884,836 -92,739 4.1394 166,324,850 2016-10-31
504 2016-11-15 6,977,575 -400 4.1951 166,324,850 2016-10-31
505 2016-11-14 6,977,975 -61,419 4.1954 166,324,850 2016-10-31
506 2016-11-11 7,039,394 -13,791 4.2323 166,324,850 2016-10-31
507 2016-11-10 7,053,185 -400 4.2406 166,324,850 2016-10-31
508 2016-11-09 7,053,585 1,200 4.2408 166,324,850 2016-10-31
509 2016-11-08 7,052,385 -16,800 4.2401 166,324,850 2016-10-31
510 2016-11-07 7,069,185 4,800 4.2502 166,324,850 2016-10-31
511 2016-11-04 7,064,385 -800 4.2473 166,324,850 2016-10-31
512 2016-11-03 7,065,185 2,400 4.2478 166,324,850 2016-10-31
513 2016-11-02 7,062,785 -4,800 4.2464 166,324,850 2016-10-31
514 2016-11-01 7,067,585 -8,000 4.2493 166,324,850 2016-10-31
515 2016-10-31 7,075,585 2,400 4.2541 166,324,850 2016-10-31
516 2016-10-28 7,073,185 16,000 4.2526 166,324,850 2016-09-30
517 2016-10-27 7,057,185 800 4.2430 166,324,850 2016-09-30
518 2016-10-26 7,056,385 -1,600 4.2425 166,324,850 2016-09-30
519 2016-10-25 7,057,985 -400 4.2435 166,324,850 2016-09-30
520 2016-10-24 7,058,385 -21,600 4.2437 166,324,850 2016-09-30
521 2016-10-21 7,079,985 0 4.2567 166,324,850 2016-09-30
522 2016-10-20 7,079,985 -400 4.2567 166,324,850 2016-09-30
523 2016-10-19 7,080,385 249,390 4.2570 166,324,850 2016-09-30
524 2016-10-18 6,830,995 4,001 4.1070 166,324,850 2016-09-30
525 2016-10-17 6,826,994 -295,600 4.1046 166,324,850 2016-09-30
526 2016-10-14 7,122,594 -400 4.2823 166,324,850 2016-09-30
527 2016-10-13 7,122,994 800 4.2826 166,324,850 2016-09-30
528 2016-10-12 7,122,194 800 4.2821 166,324,850 2016-09-30
529 2016-10-11 7,121,394 48,409 4.2816 166,324,850 2016-09-30
530 2016-10-07 7,072,985 -2,400 4.2525 166,324,850 2016-09-30
531 2016-10-06 7,075,385 -35,648 4.2540 166,324,850 2016-09-30
532 2016-10-05 7,111,033 801 4.2754 166,324,850 2016-09-30
533 2016-10-04 7,110,232 -17,600 4.2749 166,324,850 2016-09-30
534 2016-10-03 7,127,832 96,337 4.2855 166,324,850 2016-09-30
535 2016-09-30 7,031,495 -119,274 4.2276 166,324,850 2016-09-30
536 2016-09-29 7,150,769 -4,000 4.2993 166,324,850 2016-08-31
537 2016-09-28 7,154,769 -4,399 4.3017 166,324,850 2016-08-31
538 2016-09-27 7,159,168 3,200 4.3043 166,324,850 2016-08-31
539 2016-09-26 7,155,968 4,023 4.3024 166,324,850 2016-08-31
540 2016-09-23 7,151,945 -1,200 4.3000 166,324,850 2016-08-31
541 2016-09-22 7,153,145 59,600 4.3007 166,324,850 2016-08-31
542 2016-09-21 7,093,545 -20,400 4.2649 166,324,850 2016-08-31
543 2016-09-20 7,113,945 17,280 4.2771 166,324,850 2016-08-31
544 2016-09-19 7,096,665 -14,400 4.2667 166,324,850 2016-08-31
545 2016-09-15 7,111,065 -9,600 4.2754 166,324,850 2016-08-31
546 2016-09-14 7,120,665 -9,599 4.2812 166,324,850 2016-08-31
547 2016-09-13 7,130,264 13,173 4.2870 166,324,850 2016-08-31
548 2016-09-12 7,117,091 36,000 4.2790 166,324,850 2016-08-31
549 2016-09-09 7,081,091 235 4.2574 166,324,850 2016-08-31
550 2016-09-08 7,080,856 -6,609 4.2572 166,324,850 2016-08-31
551 2016-09-07 7,087,465 -17,600 4.2612 166,324,850 2016-08-31
552 2016-09-06 7,105,065 5,200 4.2718 166,324,850 2016-08-31
553 2016-09-05 7,099,865 31,600 4.2687 166,324,850 2016-08-31
554 2016-09-02 7,068,265 44,800 4.2497 166,324,850 2016-08-31
555 2016-09-01 7,023,465 74,800 4.2227 166,324,850 2016-08-31
556 2016-08-31 6,948,665 64,000 4.1778 166,324,850 2016-08-31
557 2016-08-30 6,884,665 55,557 4.1393 166,324,850 2016-07-31
558 2016-08-29 6,829,108 14,000 4.1059 166,324,850 2016-07-31
559 2016-08-26 6,815,108 62,400 4.0975 166,324,850 2016-07-31
560 2016-08-25 6,752,708 54,400 4.0600 166,324,850 2016-07-31
561 2016-08-24 6,698,308 113,860 4.0272 166,324,850 2016-07-31
562 2016-08-23 6,584,448 8,600 3.9588 166,324,850 2016-07-31
563 2016-08-22 6,575,848 -1,600 3.9536 166,324,850 2016-07-31
564 2016-08-19 6,577,448 7,400 3.9546 166,324,850 2016-07-31
565 2016-08-18 6,570,048 37,400 3.9501 166,324,850 2016-07-31
566 2016-08-17 6,532,648 -5,681 3.9276 166,324,850 2016-07-31
567 2016-08-16 6,538,329 -102,400 3.9311 166,324,850 2016-07-31
568 2016-08-15 6,640,729 -400 3.9926 166,324,850 2016-07-31
569 2016-08-12 6,641,129 4,000 3.9929 166,324,850 2016-07-31
570 2016-08-11 6,637,129 5,600 3.9905 166,324,850 2016-07-31
571 2016-08-10 6,631,529 -5,600 3.9871 166,324,850 2016-07-31
572 2016-08-09 6,637,129 6,800 3.9905 166,324,850 2016-07-31
573 2016-08-08 6,630,329 27,200 3.9864 166,324,850 2016-07-31
574 2016-08-05 6,603,129 39,200 3.9700 166,324,850 2016-07-31
575 2016-08-04 6,563,929 -3,200 3.9465 166,324,850 2016-07-31
576 2016-08-03 6,567,129 2,000 3.9484 166,324,850 2016-07-31
577 2016-08-02 6,565,129 0 3.9472 166,324,850 2016-07-31
578 2016-08-01 6,565,129 4,800 3.9472 166,324,850 2016-07-31
579 2016-07-29 6,560,329 -10,400 3.9443 166,324,850 2016-06-30
580 2016-07-28 6,570,729 -2,800 3.9505 166,324,850 2016-06-30
581 2016-07-27 6,573,529 -5,600 3.9522 166,324,850 2016-06-30
582 2016-07-26 6,579,129 -400 3.9556 166,324,850 2016-06-30
583 2016-07-25 6,579,529 -800 3.9558 166,324,850 2016-06-30
584 2016-07-22 6,580,329 1,200 3.9563 166,324,850 2016-06-30
585 2016-07-21 6,579,129 2,400 3.9556 166,324,850 2016-06-30
586 2016-07-20 6,576,729 -400 3.9541 166,324,850 2016-06-30
587 2016-07-19 6,577,129 -2,425 3.9544 166,324,850 2016-06-30
588 2016-07-18 6,579,554 400 3.9558 166,324,850 2016-06-30
589 2016-07-15 6,579,154 -8,400 3.9556 166,324,850 2016-06-30
590 2016-07-14 6,587,554 4,800 3.9607 166,324,850 2016-06-30
591 2016-07-13 6,582,754 -400 3.9578 166,324,850 2016-06-30
592 2016-07-12 6,583,154 11,200 3.9580 166,324,850 2016-06-30
593 2016-07-11 6,571,954 2,800 3.9513 166,324,850 2016-06-30
594 2016-07-08 6,569,154 10,800 3.9496 166,324,850 2016-06-30
595 2016-07-07 6,558,354 4,800 3.9431 166,324,850 2016-06-30
596 2016-07-06 6,553,554 -11,200 3.9402 166,324,850 2016-06-30
597 2016-07-05 6,564,754 -400 3.9469 166,324,850 2016-06-30
598 2016-07-04 6,565,154 -2,470 3.9472 166,324,850 2016-06-30
599 2016-06-30 6,567,624 3,200 3.9487 166,324,850 2016-06-30
600 2016-06-29 6,564,424 11,200 3.9467 166,324,850 2016-05-31
601 2016-06-28 6,553,224 -800 3.9400 166,324,850 2016-05-31
602 2016-06-27 6,554,024 -1,200 3.9405 166,324,850 2016-05-31
603 2016-06-24 6,555,224 8,000 3.9412 166,324,850 2016-05-31
604 2016-06-23 6,547,224 8,400 3.9364 166,324,850 2016-05-31
605 2016-06-22 6,538,824 19,600 3.9314 166,324,850 2016-05-31
606 2016-06-21 6,519,224 26,800 3.9196 166,324,850 2016-05-31
607 2016-06-20 6,492,424 22,400 3.9035 166,324,850 2016-05-31
608 2016-06-17 6,470,024 8,400 3.8900 166,324,850 2016-05-31
609 2016-06-16 6,461,624 400 3.8849 166,324,850 2016-05-31
610 2016-06-15 6,461,224 -1,600 3.8847 166,324,850 2016-05-31
611 2016-06-14 6,462,824 6,800 3.8857 166,324,850 2016-05-31
612 2016-06-13 6,456,024 2,400 3.8816 166,324,850 2016-05-31
613 2016-06-10 6,453,624 14,400 3.8801 166,324,850 2016-05-31
614 2016-06-08 6,439,224 -2,800 3.8715 166,324,850 2016-05-31
615 2016-06-07 6,442,024 -1,200 3.8732 166,324,850 2016-05-31
616 2016-06-06 6,443,224 -2,000 3.8739 166,324,850 2016-05-31
617 2016-06-03 6,445,224 1,200 3.8751 166,324,850 2016-05-31
618 2016-06-02 6,444,024 -400 3.8744 166,324,850 2016-05-31
619 2016-06-01 6,444,424 -400 3.8746 166,324,850 2016-05-31
620 2016-05-31 6,444,824 2,400 3.8748 166,324,850 2016-05-31
621 2016-05-30 6,442,424 18,800 3.8734 166,324,850 2016-04-30
622 2016-05-27 6,423,624 4,800 3.8621 166,324,850 2016-04-30
623 2016-05-26 6,418,824 4,800 3.8592 166,324,850 2016-04-30
624 2016-05-25 6,414,024 -6,800 3.8563 166,324,850 2016-04-30
625 2016-05-24 6,420,824 -1,200 3.8604 166,324,850 2016-04-30
626 2016-05-23 6,422,024 -8,400 3.8611 166,324,850 2016-04-30
627 2016-05-20 6,430,424 400 3.8662 166,324,850 2016-04-30
628 2016-05-19 6,430,024 -1,600 3.8659 166,324,850 2016-04-30
629 2016-05-18 6,431,624 -1,600 3.8669 166,324,850 2016-04-30
630 2016-05-17 6,433,224 400 3.8679 166,324,850 2016-04-30
631 2016-05-16 6,432,824 -3,200 3.8676 166,324,850 2016-04-30
632 2016-05-13 6,436,024 -12,400 3.8696 166,324,850 2016-04-30
633 2016-05-12 6,448,424 -6,400 3.8770 166,324,850 2016-04-30
634 2016-05-11 6,454,824 -776 3.8809 166,324,850 2016-04-30
635 2016-05-10 6,455,600 -23,200 3.8813 166,324,850 2016-04-30
636 2016-05-09 6,478,800 -2,524 3.8953 166,324,850 2016-04-30
637 2016-05-06 6,481,324 2,000 3.8968 166,324,850 2016-04-30
638 2016-05-05 6,479,324 3,600 3.8956 166,324,850 2016-04-30
639 2016-05-04 6,475,724 -32,500 3.8934 166,324,850 2016-04-30
640 2016-05-03 6,508,224 -17,000 3.9130 166,324,850 2016-04-30
641 2016-04-29 6,525,224 -2,000 3.9232 166,324,850 2016-03-31
642 2016-04-28 6,527,224 12,400 3.9244 166,324,850 2016-03-31
643 2016-04-27 6,514,824 43,600 3.9169 166,324,850 2016-03-31
644 2016-04-26 6,471,224 15,600 3.8907 166,324,850 2016-03-31
645 2016-04-25 6,455,624 48,000 3.8813 166,324,850 2016-03-31
646 2016-04-22 6,407,624 32,900 3.8525 166,324,850 2016-03-31
647 2016-04-21 6,374,724 -2,000 3.8327 166,324,850 2016-03-31
648 2016-04-20 6,376,724 -4,320 3.8339 166,324,850 2016-03-31
649 2016-04-19 6,381,044 -224,161 3.8365 166,324,850 2016-03-31
650 2016-04-18 6,605,205 7,600 3.9713 166,324,850 2016-03-31
651 2016-04-15 6,597,605 40,000 3.9667 166,324,850 2016-03-31
652 2016-04-14 6,557,605 -2,000 3.9426 166,324,850 2016-03-31
653 2016-04-13 6,559,605 3,200 3.9439 166,324,850 2016-03-31
654 2016-04-12 6,556,405 1,600 3.9419 166,324,850 2016-03-31
655 2016-04-11 6,554,805 -9,600 3.9410 166,324,850 2016-03-31
656 2016-04-08 6,564,405 24,600 3.9467 166,324,850 2016-03-31
657 2016-04-07 6,539,805 -400 3.9319 166,324,850 2016-03-31
658 2016-04-06 6,540,205 6,800 3.9322 166,324,850 2016-03-31
659 2016-04-05 6,533,405 2,800 3.9281 166,324,850 2016-03-31
660 2016-04-01 6,530,605 -16,000 3.9264 166,324,850 2016-03-31
661 2016-03-31 6,546,605 5,600 3.9360 166,324,850 2016-03-31
662 2016-03-30 6,541,005 -6,800 3.9327 166,324,850 2016-02-29
663 2016-03-29 6,547,805 -700 3.9368 166,324,850 2016-02-29
664 2016-03-24 6,548,505 800 3.9372 166,324,850 2016-02-29
665 2016-03-23 6,547,705 17,600 3.9367 166,324,850 2016-02-29
666 2016-03-22 6,530,105 5,200 3.9261 166,324,850 2016-02-29
667 2016-03-21 6,524,905 -4,400 3.9230 166,324,850 2016-02-29
668 2016-03-18 6,529,305 -800 3.9256 166,324,850 2016-02-29
669 2016-03-17 6,530,105 1,200 3.9261 166,324,850 2016-02-29
670 2016-03-16 6,528,905 253,391 3.9254 166,324,850 2016-02-29
671 2016-03-15 6,275,514 -262,191 3.7730 166,324,850 2016-02-29
672 2016-03-14 6,537,705 -6,400 3.9307 166,324,850 2016-02-29
673 2016-03-11 6,544,105 -27,600 3.9345 166,324,850 2016-02-29
674 2016-03-10 6,571,705 42,209 3.9511 166,324,850 2016-02-29
675 2016-03-09 6,529,496 116,586 3.9257 166,324,850 2016-02-29
676 2016-03-08 6,412,910 -11,200 3.8557 166,324,850 2016-02-29
677 2016-03-07 6,424,110 -36,907 3.8624 166,324,850 2016-02-29
678 2016-03-04 6,461,017 94 3.8846 166,324,850 2016-02-29
679 2016-03-03 6,460,923 -108,800 3.8845 166,324,850 2016-02-29
680 2016-03-02 6,569,723 -400 3.9499 166,324,850 2016-02-29
681 2016-03-01 6,570,123 109,470 3.9502 166,324,850 2016-02-29
682 2016-02-29 6,460,653 -110,902 3.8844 166,324,850 2016-02-29
683 2016-02-26 6,571,555 -26,550 3.9510 166,324,850 2016-01-31
684 2016-02-25 6,598,105 12,800 3.9670 166,324,850 2016-01-31
685 2016-02-24 6,585,305 8,400 3.9593 166,324,850 2016-01-31
686 2016-02-23 6,576,905 6,000 3.9543 166,324,850 2016-01-31
687 2016-02-22 6,570,905 4,800 3.9506 166,324,850 2016-01-31
688 2016-02-19 6,566,105 10,000 3.9478 166,324,850 2016-01-31
689 2016-02-18 6,556,105 3,200 3.9417 166,324,850 2016-01-31
690 2016-02-17 6,552,905 28,800 3.9398 166,324,850 2016-01-31
691 2016-02-16 6,524,105 22,400 3.9225 166,324,850 2016-01-31
692 2016-02-15 6,501,705 2,800 3.9090 166,324,850 2016-01-31
693 2016-02-12 6,498,905 31,200 3.9074 166,324,850 2016-01-31
694 2016-02-11 6,467,705 7,600 3.8886 166,324,850 2016-01-31
695 2016-02-05 6,460,105 28,800 3.8840 166,324,850 2016-01-31
696 2016-02-04 6,431,305 9,020 3.8667 166,324,850 2016-01-31
697 2016-02-03 6,422,285 0 3.8613 166,324,850 2016-01-31
698 2016-02-02 6,422,285 2,000 3.8613 166,324,850 2016-01-31
699 2016-02-01 6,420,285 2,800 3.8601 166,324,850 2016-01-31
700 2016-01-29 6,417,485 0 3.8584 166,324,850 2015-12-31
701 2016-01-28 6,417,485 1,200 3.8584 166,324,850 2015-12-31
702 2016-01-27 6,416,285 -4,400 3.8577 166,324,850 2015-12-31
703 2016-01-26 6,420,685 -800 3.8603 166,324,850 2015-12-31
704 2016-01-25 6,421,485 -3,600 3.8608 166,324,850 2015-12-31
705 2016-01-22 6,425,085 4,000 3.8630 166,324,850 2015-12-31
706 2016-01-21 6,421,085 -1,200 3.8606 166,324,850 2015-12-31
707 2016-01-20 6,422,285 3,600 3.8613 166,324,850 2015-12-31
708 2016-01-19 6,418,685 12,400 3.8591 166,324,850 2015-12-31
709 2016-01-18 6,406,285 26,749 3.8517 166,324,850 2015-12-31
710 2016-01-15 6,379,536 -2,800 3.8356 166,324,850 2015-12-31
711 2016-01-14 6,382,336 -2,131 3.8373 166,324,850 2015-12-31
712 2016-01-13 6,384,467 8,000 3.8386 166,324,850 2015-12-31
713 2016-01-12 6,376,467 -1,735 3.8337 166,324,850 2015-12-31
714 2016-01-11 6,378,202 29,786 3.8348 166,324,850 2015-12-31
715 2016-01-08 6,348,416 27,530 3.8169 166,324,850 2015-12-31
716 2016-01-07 6,320,886 2,000 3.8003 166,324,850 2015-12-31
717 2016-01-06 6,318,886 -20 3.7991 166,324,850 2015-12-31
718 2016-01-05 6,318,906 -4,400 3.7991 166,324,850 2015-12-31
719 2016-01-04 6,323,306 -1,601 3.8018 166,324,850 2015-12-31
720 2015-12-31 6,324,907 0 3.8027 166,324,850 2015-12-31
721 2015-12-30 6,324,907 21,200 3.8027 166,324,850 2015-11-30
722 2015-12-29 6,303,707 -14,000 3.7900 166,324,850 2015-11-30
723 2015-12-28 6,317,707 1,600 3.7984 166,324,850 2015-11-30
724 2015-12-24 6,316,107 0 3.7975 166,324,850 2015-11-30
725 2015-12-23 6,316,107 6,625 3.7975 166,324,850 2015-11-30
726 2015-12-22 6,309,482 -4,800 3.7935 166,324,850 2015-11-30
727 2015-12-21 6,314,282 2,400 3.7964 166,324,850 2015-11-30
728 2015-12-18 6,311,882 2,000 3.7949 166,324,850 2015-11-30
729 2015-12-17 6,309,882 95,200 3.7937 166,324,850 2015-11-30
730 2015-12-16 6,214,682 -10,000 3.7365 166,324,850 2015-11-30
731 2015-12-15 6,224,682 17,600 3.7425 166,324,850 2015-11-30
732 2015-12-14 6,207,082 800 3.7319 166,324,850 2015-11-30
733 2015-12-11 6,206,282 0 3.7314 166,324,850 2015-11-30
734 2015-12-10 6,206,282 -5,014 3.7314 166,324,850 2015-11-30
735 2015-12-09 6,211,296 8,301 3.7344 166,324,850 2015-11-30
736 2015-12-08 6,202,995 11,400 3.7294 166,324,850 2015-11-30
737 2015-12-07 6,191,595 800 3.7226 166,324,850 2015-11-30
738 2015-12-04 6,190,795 -1,600 3.7221 166,324,850 2015-11-30
739 2015-12-03 6,192,395 5,500 3.7231 166,324,850 2015-11-30
740 2015-12-02 6,186,895 1,200 3.7198 166,324,850 2015-11-30
741 2015-12-01 6,185,695 1,600 3.7190 166,324,850 2015-11-30
742 2015-11-30 6,184,095 -1,600 3.7181 166,324,850 2015-11-30
743 2015-11-27 6,185,695 -1,600 3.7190 166,324,850 2015-10-31
744 2015-11-26 6,187,295 4,800 3.7200 166,324,850 2015-10-31
745 2015-11-25 6,182,495 4,800 3.7171 166,324,850 2015-10-31
746 2015-11-24 6,177,695 2,000 3.7142 166,324,850 2015-10-31
747 2015-11-23 6,175,695 0 3.7130 166,324,850 2015-10-31
748 2015-11-20 6,175,695 -16,000 3.7130 166,324,850 2015-10-31
749 2015-11-19 6,191,695 -2,400 3.7227 166,324,850 2015-10-31
750 2015-11-18 6,194,095 1,200 3.7241 166,324,850 2015-10-31
751 2015-11-17 6,192,895 -2,000 3.7234 166,324,850 2015-10-31
752 2015-11-16 6,194,895 -400 3.7246 166,324,850 2015-10-31
753 2015-11-13 6,195,295 800 3.7248 166,324,850 2015-10-31
754 2015-11-12 6,194,495 400 3.7243 166,324,850 2015-10-31
755 2015-11-11 6,194,095 1,200 3.7241 166,324,850 2015-10-31
756 2015-11-10 6,192,895 2,400 3.7234 166,324,850 2015-10-31
757 2015-11-09 6,190,495 -400 3.7219 166,324,850 2015-10-31
758 2015-11-06 6,190,895 74,750 3.7222 166,324,850 2015-10-31
759 2015-11-05 6,116,145 -9,600 3.6772 166,324,850 2015-10-31
760 2015-11-04 6,125,745 0 3.6830 166,324,850 2015-10-31
761 2015-11-03 6,125,745 -800 3.6830 166,324,850 2015-10-31
762 2015-11-02 6,126,545 7,046 3.6835 166,324,850 2015-10-31
763 2015-10-30 6,119,499 -2,400 3.6792 166,324,850 2015-09-30
764 2015-10-29 6,121,899 800 3.6807 166,324,850 2015-09-30
765 2015-10-28 6,121,099 -800 3.6802 166,324,850 2015-09-30
766 2015-10-27 6,121,899 -3,200 3.6807 166,324,850 2015-09-30
767 2015-10-26 6,125,099 -3,600 3.6826 166,324,850 2015-09-30
768 2015-10-23 6,128,699 -23,872 3.6848 166,324,850 2015-09-30
769 2015-10-22 6,152,571 -1,600 3.6991 166,324,850 2015-09-30
770 2015-10-20 6,154,171 10,672 3.7001 166,324,850 2015-09-30
771 2015-10-19 6,143,499 -2,286 3.6937 166,324,850 2015-09-30
772 2015-10-16 6,145,785 -54,606 3.6950 166,324,850 2015-09-30
773 2015-10-15 6,200,391 31,292 3.7279 166,324,850 2015-09-30
774 2015-10-14 6,169,099 4,914 3.7091 166,324,850 2015-09-30
775 2015-10-13 6,164,185 7,086 3.7061 166,324,850 2015-09-30
776 2015-10-12 6,157,099 2,400 3.7019 166,324,850 2015-09-30
777 2015-10-09 6,154,699 2,800 3.7004 166,324,850 2015-09-30
778 2015-10-08 6,151,899 -1,600 3.6987 166,324,850 2015-09-30
779 2015-10-07 6,153,499 914 3.6997 166,324,850 2015-09-30
780 2015-10-06 6,152,585 -36,609 3.6991 166,324,850 2015-09-30
781 2015-10-05 6,189,194 -3,200 3.7211 166,324,850 2015-09-30
782 2015-10-02 6,192,394 2,800 3.7231 166,324,850 2015-09-30
783 2015-09-30 6,189,594 0 3.7214 166,324,850 2015-09-30
784 2015-09-29 6,189,594 1,200 3.7214 166,324,850 2015-08-31
785 2015-09-25 6,188,394 -6,400 3.7207 166,324,850 2015-08-31
786 2015-09-24 6,194,794 -2,400 3.7245 166,324,850 2015-08-31
787 2015-09-23 6,197,194 -114 3.7260 166,324,850 2015-08-31
788 2015-09-22 6,197,308 269,714 3.7260 166,324,850 2015-08-31
789 2015-09-21 5,927,594 10,800 3.5639 166,324,850 2015-08-31
790 2015-09-18 5,916,794 -400 3.5574 166,324,850 2015-08-31
791 2015-09-17 5,917,194 -288,100 3.5576 166,324,850 2015-08-31
792 2015-09-16 6,205,294 8,786 3.7308 166,324,850 2015-08-31
793 2015-09-15 6,196,508 6,800 3.7255 166,324,850 2015-08-31
794 2015-09-14 6,189,708 14,341 3.7215 166,324,850 2015-08-31
795 2015-09-11 6,175,367 -23,127 3.7128 166,324,850 2015-08-31
796 2015-09-10 6,198,494 8,800 3.7267 166,324,850 2015-08-31
797 2015-09-09 6,189,694 8,779 3.7214 166,324,850 2015-08-31
798 2015-09-08 6,180,915 0 3.7162 166,324,850 2015-08-31
799 2015-09-07 6,180,915 -7,600 3.7162 166,324,850 2015-08-31
800 2015-09-04 6,188,515 3,200 3.7207 166,324,850 2015-08-31
801 2015-09-02 6,185,315 -9,200 3.7188 166,324,850 2015-08-31
802 2015-09-01 6,194,515 -1,200 3.7243 166,324,850 2015-08-31
803 2015-08-31 6,195,715 9,600 3.7251 166,324,850 2015-08-31
804 2015-08-28 6,186,115 -5,200 3.7193 166,324,850 2015-07-31
805 2015-08-27 6,191,315 11,200 3.7224 166,324,850 2015-07-31
806 2015-08-26 6,180,115 -3,200 3.7157 166,324,850 2015-07-31
807 2015-08-25 6,183,315 -1,200 3.7176 166,324,850 2015-07-31
808 2015-08-24 6,184,515 -17,258 3.7183 166,324,850 2015-07-31
809 2015-08-21 6,201,773 -400 3.7287 166,324,850 2015-07-31
810 2015-08-20 6,202,173 9,600 3.7290 166,324,850 2015-07-31
811 2015-08-19 6,192,573 4,972 3.7232 166,324,850 2015-07-31
812 2015-08-18 6,187,601 5,487 3.7202 166,324,850 2015-07-31
813 2015-08-17 6,182,114 39,313 3.7169 166,324,850 2015-07-31
814 2015-08-14 6,142,801 -17,400 3.6933 166,324,850 2015-07-31
815 2015-08-13 6,160,201 -2,000 3.7037 166,324,850 2015-07-31
816 2015-08-12 6,162,201 -41,314 3.7049 166,324,850 2015-07-31
817 2015-08-11 6,203,515 13,876 3.7298 166,324,850 2015-07-31
818 2015-08-10 6,189,639 3,200 3.7214 166,324,850 2015-07-31
819 2015-08-07 6,186,439 6,000 3.7195 166,324,850 2015-07-31
820 2015-08-06 6,180,439 1,200 3.7159 166,324,850 2015-07-31
821 2015-08-05 6,179,239 2,400 3.7152 166,324,850 2015-07-31
822 2015-08-04 6,176,839 13,684 3.7137 166,324,850 2015-07-31
823 2015-08-03 6,163,155 1,200 3.7055 166,324,850 2015-07-31
824 2015-07-31 6,161,955 15,600 3.7048 166,324,850 2015-07-31
825 2015-07-30 6,146,355 2,000 3.6954 166,324,850 2015-06-30
826 2015-07-29 6,144,355 9,600 3.6942 166,324,850 2015-06-30
827 2015-07-28 6,134,755 4,352 3.6884 166,324,850 2015-06-30
828 2015-07-27 6,130,403 81,205 3.6858 166,324,850 2015-06-30
829 2015-07-24 6,049,198 0 3.6370 166,324,850 2015-06-30
830 2015-07-23 6,049,198 3,200 3.6370 166,324,850 2015-06-30
831 2015-07-22 6,045,998 -1,200 3.6351 166,324,850 2015-06-30
832 2015-07-21 6,047,198 800 3.6358 166,324,850 2015-06-30
833 2015-07-20 6,046,398 1,200 3.6353 166,324,850 2015-06-30
834 2015-07-17 6,045,198 -14,076 3.6346 166,324,850 2015-06-30
835 2015-07-16 6,059,274 -3,000 3.6430 166,324,850 2015-06-30
836 2015-07-15 6,062,274 14,000 3.6448 166,324,850 2015-06-30
837 2015-07-14 6,048,274 -400 3.6364 166,324,850 2015-06-30
838 2015-07-13 6,048,674 -28,800 3.6367 166,324,850 2015-06-30
839 2015-07-10 6,077,474 -25,000 3.6540 166,324,850 2015-06-30
840 2015-07-09 6,102,474 800 3.6690 166,324,850 2015-06-30
841 2015-07-08 6,101,674 7,400 3.6685 166,324,850 2015-06-30
842 2015-07-07 6,094,274 5,600 3.6641 166,324,850 2015-06-30
843 2015-07-06 6,088,674 400 3.6607 166,324,850 2015-06-30
844 2015-07-03 6,088,274 -4,800 3.6605 166,324,850 2015-06-30
845 2015-07-02 6,093,074 -26,800 3.6634 166,324,850 2015-06-30
846 2015-06-30 6,119,874 -10,000 3.6795 166,324,850 2015-06-30
847 2015-06-29 6,129,874 -800 3.6855 166,324,850 2015-05-31
848 2015-06-26 6,130,674 -6,000 3.6860 166,324,850 2015-05-31
849 2015-06-25 6,136,674 -1,600 3.6896 166,324,850 2015-05-31
850 2015-06-24 6,138,274 1,600 3.6905 166,324,850 2015-05-31
851 2015-06-23 6,136,674 -22,000 3.6896 166,324,850 2015-05-31
852 2015-06-22 6,158,674 -161,200 3.7028 166,324,850 2015-05-31
853 2015-06-19 6,319,874 400 3.7997 166,324,850 2015-05-31
854 2015-06-18 6,319,474 21,548 3.7995 166,324,850 2015-05-31
855 2015-06-17 6,297,926 4,000 3.7865 166,324,850 2015-05-31
856 2015-06-16 6,293,926 41,200 3.7841 166,324,850 2015-05-31
857 2015-06-15 6,252,726 -3,200 3.7593 166,324,850 2015-05-31
858 2015-06-12 6,255,926 1,200 3.7613 166,324,850 2015-05-31
859 2015-06-11 6,254,726 4,800 3.7605 166,324,850 2015-05-31
860 2015-06-10 6,249,926 -42,600 3.7577 166,324,850 2015-05-31
861 2015-06-09 6,292,526 -40,800 3.7833 166,324,850 2015-05-31
862 2015-06-08 6,333,326 21,600 3.8078 166,324,850 2015-05-31
863 2015-06-05 6,311,726 -5,200 3.7948 166,324,850 2015-05-31
864 2015-06-04 6,316,926 201,100 3.7979 166,324,850 2015-05-31
865 2015-06-03 6,115,826 5,200 3.6770 166,324,850 2015-05-31
866 2015-06-02 6,110,626 400 3.6739 166,324,850 2015-05-31
867 2015-06-01 6,110,226 29,600 3.6737 166,324,850 2015-05-31
868 2015-05-29 6,080,626 17,600 3.6559 166,324,850 2015-04-30
869 2015-05-28 6,063,026 2,400 3.6453 166,324,850 2015-04-30
870 2015-05-27 6,060,626 720 3.6438 166,324,850 2015-04-30
871 2015-05-26 6,059,906 5,200 3.6434 166,324,850 2015-04-30
872 2015-05-22 6,054,706 6,000 3.6403 166,324,850 2015-04-30
873 2015-05-21 6,048,706 70,424 3.6367 166,324,850 2015-04-30
874 2015-05-20 5,978,282 17,998 3.5943 166,324,850 2015-04-30
875 2015-05-19 5,960,284 8,294 3.5835 166,324,850 2015-04-30
876 2015-05-18 5,951,990 44,452 3.5785 166,324,850 2015-04-30
877 2015-05-15 5,907,538 154,400 3.5518 166,324,850 2015-04-30
878 2015-05-14 5,753,138 64,032 3.4590 166,324,850 2015-04-30
879 2015-05-13 5,689,106 -10,471 3.4205 166,324,850 2015-04-30
880 2015-05-12 5,699,577 -13,415 3.4268 166,324,850 2015-04-30
881 2015-05-11 5,712,992 31,200 3.4348 166,324,850 2015-04-30
882 2015-05-08 5,681,792 162,800 3.4161 166,324,850 2015-04-30
883 2015-05-07 5,518,992 -1,714 3.3182 166,324,850 2015-04-30
884 2015-05-06 5,520,706 43,129 3.3192 166,324,850 2015-04-30
885 2015-05-05 5,477,577 5,601 3.2933 166,324,850 2015-04-30
886 2015-05-04 5,471,976 34,000 3.2899 166,324,850 2015-04-30
887 2015-04-30 5,437,976 251,050 3.2695 166,324,850 2015-04-30
888 2015-04-29 5,186,926 43,489 3.1186 166,324,850 2015-03-31
889 2015-04-28 5,143,437 3,200 3.0924 166,324,850 2015-03-31
890 2015-04-27 5,140,237 34,400 3.0905 166,324,850 2015-03-31
891 2015-04-24 5,105,837 8,114 3.0698 166,324,850 2015-03-31
892 2015-04-23 5,097,723 9,742 3.0649 166,324,850 2015-03-31
893 2015-04-22 5,087,981 877 3.0591 166,324,850 2015-03-31
894 2015-04-21 5,087,104 13,600 3.0585 166,324,850 2015-03-31
895 2015-04-20 5,073,504 47,442 3.0504 166,324,850 2015-03-31
896 2015-04-17 5,026,062 -2,800 3.0218 166,324,850 2015-03-31
897 2015-04-16 5,028,862 -14,000 3.0235 166,324,850 2015-03-31
898 2015-04-15 5,042,862 -15,340 3.0319 166,324,850 2015-03-31
899 2015-04-14 5,058,202 26,400 3.0412 166,324,850 2015-03-31
900 2015-04-13 5,031,802 41,041 3.0253 166,324,850 2015-03-31
901 2015-04-10 4,990,761 54,300 3.0006 166,324,850 2015-03-31
902 2015-04-09 4,936,461 525 2.9680 166,324,850 2015-03-31
903 2015-04-08 4,935,936 -35,300 2.9676 166,324,850 2015-03-31
904 2015-04-02 4,971,236 11,200 2.9889 166,324,850 2015-03-31
905 2015-04-01 4,960,036 63,200 2.9821 166,324,850 2015-03-31
906 2015-03-31 4,896,836 9,200 2.9441 166,324,850 2015-03-31
907 2015-03-30 4,887,636 -4,000 2.9386 166,324,850 2015-02-28
908 2015-03-27 4,891,636 1,600 2.9410 166,324,850 2015-02-28
909 2015-03-26 4,890,036 -12,757 2.9401 166,324,850 2015-02-28
910 2015-03-25 4,902,793 2,820 2.9477 166,324,850 2015-02-28
911 2015-03-24 4,899,973 -2,000 2.9460 166,324,850 2015-02-28
912 2015-03-23 4,901,973 -1,600 2.9472 166,324,850 2015-02-28
913 2015-03-20 4,903,573 2,180 2.9482 166,324,850 2015-02-28
914 2015-03-19 4,901,393 10,400 2.9469 166,324,850 2015-02-28
915 2015-03-18 4,890,993 1,500 2.9406 166,324,850 2015-02-28
916 2015-03-17 4,889,493 300 2.9397 166,324,850 2015-02-28
917 2015-03-16 4,889,193 0 2.9395 166,324,850 2015-02-28
918 2015-03-13 4,889,193 10,400 2.9395 166,324,850 2015-02-28
919 2015-03-12 4,878,793 1,600 2.9333 166,324,850 2015-02-28
920 2015-03-11 4,877,193 -473 2.9323 166,324,850 2015-02-28
921 2015-03-10 4,877,666 800 2.9326 166,324,850 2015-02-28
922 2015-03-09 4,876,866 -1,200 2.9321 166,324,850 2015-02-28
923 2015-03-06 4,878,066 -1,600 2.9329 166,324,850 2015-02-28
924 2015-03-05 4,879,666 6,970 2.9338 166,324,850 2015-02-28
925 2015-03-04 4,872,696 2,000 2.9296 166,324,850 2015-02-28
926 2015-03-03 4,870,696 1,600 2.9284 166,324,850 2015-02-28
927 2015-03-02 4,869,096 5,400 2.9275 166,324,850 2015-02-28
928 2015-02-27 4,863,696 0 2.9242 166,324,850 2015-01-31
929 2015-02-26 4,863,696 400 2.9242 166,324,850 2015-01-31
930 2015-02-25 4,863,296 2,800 2.9240 166,324,850 2015-01-31
931 2015-02-24 4,860,496 -8,600 2.9223 166,324,850 2015-01-31
932 2015-02-23 4,869,096 0 2.9275 166,324,850 2015-01-31
933 2015-02-18 4,869,096 0 2.9275 166,324,850 2015-01-31
934 2015-02-17 4,869,096 -3,400 2.9275 166,324,850 2015-01-31
935 2015-02-16 4,872,496 -1,600 2.9295 166,324,850 2015-01-31
936 2015-02-13 4,874,096 -448 2.9305 166,324,850 2015-01-31
937 2015-02-12 4,874,544 13,200 2.9307 166,324,850 2015-01-31
938 2015-02-11 4,861,344 1,600 2.9228 166,324,850 2015-01-31
939 2015-02-10 4,859,744 1,200 2.9218 166,324,850 2015-01-31
940 2015-02-09 4,858,544 -3,200 2.9211 166,324,850 2015-01-31
941 2015-02-06 4,861,744 5,400 2.9230 166,324,850 2015-01-31
942 2015-02-05 4,856,344 -4,600 2.9198 166,324,850 2015-01-31
943 2015-02-04 4,860,944 -1,200 2.9226 166,324,850 2015-01-31
944 2015-02-03 4,862,144 -400 2.9233 166,324,850 2015-01-31
945 2015-02-02 4,862,544 0 2.9235 166,324,850 2015-01-31
946 2015-01-30 4,862,544 -3,600 2.9235 166,324,850 2014-12-31
947 2015-01-29 4,866,144 -8,000 2.9257 166,324,850 2014-12-31
948 2015-01-28 4,874,144 800 2.9305 166,324,850 2014-12-31
949 2015-01-27 4,873,344 2,260 2.9300 166,324,850 2014-12-31
950 2015-01-26 4,871,084 -400 2.9287 166,324,850 2014-12-31
951 2015-01-23 4,871,484 -2,800 2.9289 166,324,850 2014-12-31
952 2015-01-22 4,874,284 2,000 2.9306 166,324,850 2014-12-31
953 2015-01-21 4,872,284 0 2.9294 166,324,850 2014-12-31
954 2015-01-20 4,872,284 -10,000 2.9294 166,324,850 2014-12-31
955 2015-01-19 4,882,284 0 2.9354 166,324,850 2014-12-31
956 2015-01-16 4,882,284 400 2.9354 166,324,850 2014-12-31
957 2015-01-15 4,881,884 -2,800 2.9352 166,324,850 2014-12-31
958 2015-01-14 4,884,684 8,000 2.9368 166,324,850 2014-12-31
959 2015-01-13 4,876,684 1,200 2.9320 166,324,850 2014-12-31
960 2015-01-12 4,875,484 800 2.9313 166,324,850 2014-12-31
961 2015-01-09 4,874,684 -12,800 2.9308 166,324,850 2014-12-31
962 2015-01-08 4,887,484 -3,200 2.9385 166,324,850 2014-12-31
963 2015-01-07 4,890,684 3,600 2.9404 166,324,850 2014-12-31
964 2015-01-06 4,887,084 -8,000 2.9383 166,324,850 2014-12-31
965 2015-01-05 4,895,084 8,000 2.9431 166,324,850 2014-12-31
966 2015-01-02 4,887,084 7,200 2.9383 166,324,850 2014-12-31
967 2014-12-31 4,879,884 0 2.9339 166,324,850 2014-12-31
968 2014-12-30 4,879,884 -5,200 2.9339 166,324,850 2014-11-30
969 2014-12-29 4,885,084 -400 2.9371 166,324,850 2014-11-30
970 2014-12-24 4,885,484 0 2.9373 166,324,850 2014-11-30
971 2014-12-23 4,885,484 1,600 2.9373 166,324,850 2014-11-30
972 2014-12-22 4,883,884 -5,200 2.9364 166,324,850 2014-11-30
973 2014-12-19 4,889,084 1,600 2.9395 166,324,850 2014-11-30
974 2014-12-18 4,887,484 -5,600 2.9385 166,324,850 2014-11-30
975 2014-12-17 4,893,084 8,400 2.9419 166,324,850 2014-11-30
976 2014-12-16 4,884,684 0 2.9368 166,324,850 2014-11-30
977 2014-12-15 4,884,684 -5,200 2.9368 166,324,850 2014-11-30
978 2014-12-12 4,889,884 -2,000 2.9400 166,324,850 2014-11-30
979 2014-12-11 4,891,884 -5,070 2.9412 166,324,850 2014-11-30
980 2014-12-10 4,896,954 -4,130 2.9442 166,324,850 2014-11-30
981 2014-12-09 4,901,084 -14,260 2.9467 166,324,850 2014-11-30
982 2014-12-08 4,915,344 5,600 2.9553 166,324,850 2014-11-30
983 2014-12-05 4,909,744 -13,499 2.9519 166,324,850 2014-11-30
984 2014-12-04 4,923,243 -4,100 2.9600 166,324,850 2014-11-30
985 2014-12-03 4,927,343 18,600 2.9625 166,324,850 2014-11-30
986 2014-12-02 4,908,743 16,900 2.9513 166,324,850 2014-11-30
987 2014-12-01 4,891,843 2,000 2.9411 166,324,850 2014-11-30
988 2014-11-28 4,889,843 -2,001 2.9399 166,324,850 2014-10-31
989 2014-11-27 4,891,844 -800 2.9411 166,324,850 2014-10-31
990 2014-11-26 4,892,644 19,500 2.9416 166,324,850 2014-10-31
991 2014-11-25 4,873,144 2,800 2.9299 166,324,850 2014-10-31
992 2014-11-24 4,870,344 -4,000 2.9282 166,324,850 2014-10-31
993 2014-11-21 4,874,344 3,600 2.9306 166,324,850 2014-10-31
994 2014-11-20 4,870,744 9,600 2.9285 166,324,850 2014-10-31
995 2014-11-19 4,861,144 0 2.9227 166,324,850 2014-10-31
996 2014-11-18 4,861,144 -14,299 2.9227 166,324,850 2014-10-31
997 2014-11-17 4,875,443 -3,600 2.9313 166,324,850 2014-10-31
998 2014-11-14 4,879,043 -2,000 2.9334 166,324,850 2014-10-31
999 2014-11-13 4,881,043 4,400 2.9346 166,324,850 2014-10-31
1000 2014-11-12 4,876,643 -3,800 2.9320 166,324,850 2014-10-31
1001 2014-11-11 4,880,443 1,200 2.9343 166,324,850 2014-10-31
1002 2014-11-10 4,879,243 12,700 2.9336 166,324,850 2014-10-31
1003 2014-11-07 4,866,543 0 2.9259 166,324,850 2014-10-31
1004 2014-11-06 4,866,543 1,600 2.9259 166,324,850 2014-10-31
1005 2014-11-05 4,864,943 -9,000 2.9250 166,324,850 2014-10-31
1006 2014-11-04 4,873,943 400 2.9304 166,324,850 2014-10-31
1007 2014-11-03 4,873,543 9,277 2.9301 166,324,850 2014-10-31
1008 2014-10-31 4,864,266 -10,200 2.9246 166,324,850 2014-10-31
1009 2014-10-30 4,874,466 -8,400 2.9307 166,324,850 2014-09-30
1010 2014-10-29 4,882,866 -2,400 2.9357 166,324,850 2014-09-30
1011 2014-10-28 4,885,266 -10,400 2.9372 166,324,850 2014-09-30
1012 2014-10-27 4,895,666 -4,400 2.9434 166,324,850 2014-09-30
1013 2014-10-24 4,900,066 -400 2.9461 166,324,850 2014-09-30
1014 2014-10-23 4,900,466 0 2.9463 166,324,850 2014-09-30
1015 2014-10-22 4,900,466 -1,600 2.9463 166,324,850 2014-09-30
1016 2014-10-21 4,902,066 -400 2.9473 166,324,850 2014-09-30
1017 2014-10-20 4,902,466 2,677 2.9475 166,324,850 2014-09-30
1018 2014-10-17 4,899,789 400 2.9459 166,324,850 2014-09-30
1019 2014-10-16 4,899,389 -1,200 2.9457 166,324,850 2014-09-30
1020 2014-10-15 4,900,589 800 2.9464 166,324,850 2014-09-30
1021 2014-10-14 4,899,789 -4,000 2.9459 166,324,850 2014-09-30
1022 2014-10-13 4,903,789 -8,125 2.9483 166,324,850 2014-09-30
1023 2014-10-10 4,911,914 -7,200 2.9532 166,324,850 2014-09-30
1024 2014-10-09 4,919,114 3,600 2.9575 166,324,850 2014-09-30
1025 2014-10-08 4,915,514 -1,200 2.9554 166,324,850 2014-09-30
1026 2014-10-07 4,916,714 -4,400 2.9561 166,324,850 2014-09-30
1027 2014-10-06 4,921,114 -14,400 2.9587 166,324,850 2014-09-30
1028 2014-10-03 4,935,514 -6,000 2.9674 166,324,850 2014-09-30
1029 2014-09-30 4,941,514 -1,200 2.9710 166,324,850 2014-09-30
1030 2014-09-29 4,942,714 4,400 2.9717 166,324,850 2014-08-31
1031 2014-09-26 4,938,314 2,400 2.9691 166,324,850 2014-08-31
1032 2014-09-25 4,935,914 -9,200 2.9676 166,324,850 2014-08-31
1033 2014-09-24 4,945,114 800 2.9732 166,324,850 2014-08-31
1034 2014-09-23 4,944,314 -10,800 2.9727 166,324,850 2014-08-31
1035 2014-09-22 4,955,114 1,600 2.9792 166,324,850 2014-08-31
1036 2014-09-19 4,953,514 1,600 2.9782 166,324,850 2014-08-31
1037 2014-09-18 4,951,914 -2,800 2.9773 166,324,850 2014-08-31
1038 2014-09-17 4,954,714 -7,200 2.9789 166,324,850 2014-08-31
1039 2014-09-16 4,961,914 44,000 2.9833 166,324,850 2014-08-31
1040 2014-09-15 4,917,914 -33,200 2.9568 166,324,850 2014-08-31
1041 2014-09-12 4,951,114 -1,580 2.9768 166,324,850 2014-08-31
1042 2014-09-11 4,952,694 10,400 2.9777 166,324,850 2014-08-31
1043 2014-09-10 4,942,294 3,200 2.9715 166,324,850 2014-08-31
1044 2014-09-08 4,939,094 568,500 2.9695 166,324,850 2014-08-31
1045 2014-09-05 4,370,594 -3,000 2.6277 166,324,850 2014-08-31
1046 2014-09-04 4,373,594 -14,600 2.6295 166,324,850 2014-08-31
1047 2014-09-03 4,388,194 8,600 2.6383 166,324,850 2014-08-31
1048 2014-09-02 4,379,594 -7,461 2.6332 166,324,850 2014-08-31
1049 2014-09-01 4,387,055 800 2.6376 166,324,850 2014-08-31
1050 2014-08-29 4,386,255 13,600 2.6372 166,324,850 2014-07-31
1051 2014-08-28 4,372,655 -2,000 2.6290 166,324,850 2014-07-31
1052 2014-08-27 4,374,655 15,600 2.6302 166,324,850 2014-07-31
1053 2014-08-26 4,359,055 14,642 2.6208 166,324,850 2014-07-31
1054 2014-08-25 4,344,413 -1,215 2.6120 166,324,850 2014-07-31
1055 2014-08-22 4,345,628 3,000 2.6127 166,324,850 2014-07-31
1056 2014-08-21 4,342,628 1,600 2.6109 166,324,850 2014-07-31
1057 2014-08-20 4,341,028 5,600 2.6100 166,324,850 2014-07-31
1058 2014-08-19 4,335,428 12,000 2.6066 166,324,850 2014-07-31
1059 2014-08-18 4,323,428 -41,200 2.5994 166,324,850 2014-07-31
1060 2014-08-15 4,364,628 -7,600 2.6242 166,324,850 2014-07-31
1061 2014-08-14 4,372,228 -5,800 2.6287 166,324,850 2014-07-31
1062 2014-08-13 4,378,028 4,400 2.6322 166,324,850 2014-07-31
1063 2014-08-12 4,373,628 4,000 2.6296 166,324,850 2014-07-31
1064 2014-08-11 4,369,628 36,800 2.6272 166,324,850 2014-07-31
1065 2014-08-08 4,332,828 6,800 2.6050 166,324,850 2014-07-31
1066 2014-08-07 4,326,028 -11,724 2.6010 166,324,850 2014-07-31
1067 2014-08-06 4,337,752 -14,400 2.6080 166,324,850 2014-07-31
1068 2014-08-05 4,352,152 -1,943 2.6167 166,324,850 2014-07-31
1069 2014-08-04 4,354,095 20,000 2.6178 166,324,850 2014-07-31
1070 2014-08-01 4,334,095 7,060 2.6058 166,324,850 2014-07-31
1071 2014-07-31 4,327,035 2,800 2.6016 166,324,850 2014-07-31
1072 2014-07-30 4,324,235 -1,600 2.5999 166,324,850 2014-06-30
1073 2014-07-29 4,325,835 46,400 2.6008 166,324,850 2014-06-30
1074 2014-07-28 4,279,435 17,200 2.5729 166,324,850 2014-06-30
1075 2014-07-25 4,262,235 1,200 2.5626 166,324,850 2014-06-30
1076 2014-07-24 4,261,035 14,800 2.5619 166,324,850 2014-06-30
1077 2014-07-23 4,246,235 10,000 2.5530 166,324,850 2014-06-30
1078 2014-07-22 4,236,235 -744 2.5470 166,324,850 2014-06-30
1079 2014-07-21 4,236,979 2,000 2.5474 166,324,850 2014-06-30
1080 2014-07-18 4,234,979 6,400 2.5462 166,324,850 2014-06-30
1081 2014-07-17 4,228,579 11,200 2.5424 166,324,850 2014-06-30
1082 2014-07-16 4,217,379 2,000 2.5356 166,324,850 2014-06-30
1083 2014-07-15 4,215,379 21,600 2.5344 166,324,850 2014-06-30
1084 2014-07-14 4,193,779 2,000 2.5214 166,324,850 2014-06-30
1085 2014-07-11 4,191,779 -400 2.5202 166,324,850 2014-06-30
1086 2014-07-10 4,192,179 -2,800 2.5205 166,324,850 2014-06-30
1087 2014-07-09 4,194,979 -3,200 2.5222 166,324,850 2014-06-30
1088 2014-07-08 4,198,179 400 2.5241 166,324,850 2014-06-30
1089 2014-07-07 4,197,779 30,000 2.5238 166,324,850 2014-06-30
1090 2014-07-04 4,167,779 19,544 2.5058 166,324,850 2014-06-30
1091 2014-07-03 4,148,235 4,400 2.4941 166,324,850 2014-06-30
1092 2014-07-02 4,143,835 -2,000 2.4914 166,324,850 2014-06-30
1093 2014-06-30 4,145,835 1,600 2.4926 166,324,850 2014-06-30
1094 2014-06-27 4,144,235 -3,600 2.4917 166,324,850 2014-05-31
1095 2014-06-26 4,147,835 -2,800 2.4938 166,324,850 2014-05-31
1096 2014-06-25 4,150,635 14,000 2.4955 166,324,850 2014-05-31
1097 2014-06-24 4,136,635 7,147 2.4871 166,324,850 2014-05-31
1098 2014-06-23 4,129,488 600 2.4828 166,324,850 2014-05-31
1099 2014-06-20 4,128,888 8,800 2.4824 166,324,850 2014-05-31
1100 2014-06-19 4,120,088 -800 2.4771 166,324,850 2014-05-31
1101 2014-06-18 4,120,888 2,800 2.4776 166,324,850 2014-05-31
1102 2014-06-17 4,118,088 400 2.4759 166,324,850 2014-05-31
1103 2014-06-16 4,117,688 2,200 2.4757 166,324,850 2014-05-31
1104 2014-06-13 4,115,488 3,200 2.4744 166,324,850 2014-05-31
1105 2014-06-12 4,112,288 -1,200 2.4724 166,324,850 2014-05-31
1106 2014-06-11 4,113,488 -7,117 2.4732 166,324,850 2014-05-31
1107 2014-06-10 4,120,605 3,200 2.4774 166,324,850 2014-05-31
1108 2014-06-09 4,117,405 4,000 2.4755 166,324,850 2014-05-31
1109 2014-06-06 4,113,405 9,800 2.4731 166,324,850 2014-05-31
1110 2014-06-05 4,103,605 5,600 2.4672 166,324,850 2014-05-31
1111 2014-06-04 4,098,005 -1,600 2.4639 166,324,850 2014-05-31
1112 2014-06-03 4,099,605 -3,200 2.4648 166,324,850 2014-05-31
1113 2014-05-30 4,102,805 -2,000 2.4667 166,324,850 2014-04-30
1114 2014-05-29 4,104,805 -206,400 2.4679 166,324,850 2014-04-30
1115 2014-05-28 4,311,205 191,859 2.5920 166,324,850 2014-04-30
1116 2014-05-27 4,119,346 1,200 2.4767 166,324,850 2014-04-30
1117 2014-05-26 4,118,146 1,800 2.4760 166,324,850 2014-04-30
1118 2014-05-23 4,116,346 400 2.4749 166,324,850 2014-04-30
1119 2014-05-22 4,115,946 -1,671 2.4746 166,324,850 2014-04-30
1120 2014-05-21 4,117,617 0 2.4756 166,324,850 2014-04-30
1121 2014-05-20 4,117,617 -2,800 2.4756 166,324,850 2014-04-30
1122 2014-05-19 4,120,417 10,800 2.4773 166,324,850 2014-04-30
1123 2014-05-16 4,109,617 2,800 2.4708 166,324,850 2014-04-30
1124 2014-05-15 4,106,817 800 2.4692 166,324,850 2014-04-30
1125 2014-05-14 4,106,017 0 2.4687 166,324,850 2014-04-30
1126 2014-05-13 4,106,017 -2,800 2.4687 166,324,850 2014-04-30
1127 2014-05-12 4,108,817 16,800 2.4704 166,324,850 2014-04-30
1128 2014-05-10 4,092,017 0 2.4603 166,324,850 2014-04-30
1129 2014-05-09 4,092,017 16,000 2.4603 166,324,850 2014-04-30
1130 2014-05-08 4,076,017 -5,200 2.4506 166,324,850 2014-04-30
1131 2014-05-07 4,081,217 3,200 2.4538 166,324,850 2014-04-30
1132 2014-05-05 4,078,017 -1,370 2.4518 166,324,850 2014-04-30
1133 2014-05-02 4,079,387 1,200 2.4527 166,324,850 2014-04-30
1134 2014-04-30 4,078,187 -10,000 2.4519 166,324,850 2014-04-30
1135 2014-04-29 4,088,187 -2,000 2.4580 166,324,850 2014-03-31
1136 2014-04-28 4,090,187 -13,086 2.4592 166,324,850 2014-03-31
1137 2014-04-25 4,103,273 -3,600 2.4670 166,324,850 2014-03-31
1138 2014-04-24 4,106,873 -2,000 2.4692 166,324,850 2014-03-31
1139 2014-04-23 4,108,873 -3,600 2.4704 166,324,850 2014-03-31
1140 2014-04-22 4,112,473 14,000 2.4726 166,324,850 2014-03-31
1141 2014-04-17 4,098,473 3,200 2.4641 166,324,850 2014-03-31
1142 2014-04-16 4,095,273 -5,200 2.4622 166,324,850 2014-03-31
1143 2014-04-15 4,100,473 14,976 2.4653 166,324,850 2014-03-31
1144 2014-04-14 4,085,497 31,055 2.4563 166,324,850 2014-03-31
1145 2014-04-11 4,054,442 23,055 2.4377 166,324,850 2014-03-31
1146 2014-04-10 4,031,387 -36,798 2.4238 166,324,850 2014-03-31
1147 2014-04-09 4,068,185 49,251 2.4459 166,324,850 2014-03-31
1148 2014-04-08 4,018,934 -2,253 2.4163 166,324,850 2014-03-31
1149 2014-04-07 4,021,187 -10,419 2.4177 166,324,850 2014-03-31
1150 2014-04-04 4,031,606 34,025 2.4239 166,324,850 2014-03-31
1151 2014-04-03 3,997,581 -29,503 2.4035 166,324,850 2014-03-31
1152 2014-04-02 4,027,084 50,373 2.4212 166,324,850 2014-03-31
1153 2014-04-01 3,976,711 1,555 2.3909 166,324,850 2014-03-31
1154 2014-03-31 3,975,156 -10,755 2.3900 166,324,850 2014-03-31
1155 2014-03-28 3,985,911 -66,874 2.3965 166,324,850 2014-02-28
1156 2014-03-27 4,052,785 76,074 2.4367 166,324,850 2014-02-28
1157 2014-03-26 3,976,711 -84,814 2.3909 166,324,850 2014-02-28
1158 2014-03-25 4,061,525 112,014 2.4419 166,324,850 2014-02-28
1159 2014-03-24 3,949,511 10,471 2.3746 166,324,850 2014-02-28
1160 2014-03-21 3,939,040 8,729 2.3683 166,324,850 2014-02-28
1161 2014-03-20 3,930,311 4,400 2.3630 166,324,850 2014-02-28
1162 2014-03-19 3,925,911 -55,155 2.3604 166,324,850 2014-02-28
1163 2014-03-18 3,981,066 16,355 2.3935 166,324,850 2014-02-28
1164 2014-03-17 3,964,711 1,800 2.3837 166,324,850 2014-02-28
1165 2014-03-14 3,962,911 -84,784 2.3826 166,324,850 2014-02-28
1166 2014-03-13 4,047,695 88,784 2.4336 166,324,850 2014-02-28
1167 2014-03-12 3,958,911 -29,393 2.3802 166,324,850 2014-02-28
1168 2014-03-11 3,988,304 15,793 2.3979 166,324,850 2014-02-28
1169 2014-03-10 3,972,511 1,600 2.3884 166,324,850 2014-02-28
1170 2014-03-07 3,970,911 -800 2.3874 166,324,850 2014-02-28
1171 2014-03-06 3,971,711 -2,800 2.3879 166,324,850 2014-02-28
1172 2014-03-05 3,974,511 -6,200 2.3896 166,324,850 2014-02-28
1173 2014-03-04 3,980,711 13,900 2.3933 166,324,850 2014-02-28
1174 2014-03-03 3,966,811 -400 2.3850 166,324,850 2014-02-28
1175 2014-02-28 3,967,211 -128,836 2.3852 166,324,850 2014-02-28
1176 2014-02-27 4,096,047 132,416 2.4627 166,324,850 2014-01-31
1177 2014-02-26 3,963,631 8,907 2.3831 166,324,850 2014-01-31
1178 2014-02-25 3,954,724 11,493 2.3777 166,324,850 2014-01-31
1179 2014-02-24 3,943,231 8,600 2.3708 166,324,850 2014-01-31
1180 2014-02-21 3,934,631 10,329 2.3656 166,324,850 2014-01-31
1181 2014-02-20 3,924,302 -94,329 2.3594 166,324,850 2014-01-31
1182 2014-02-19 4,018,631 123,581 2.4161 166,324,850 2014-01-31
1183 2014-02-18 3,895,050 18,400 2.3418 166,324,850 2014-01-31
1184 2014-02-17 3,876,650 1,619 2.3308 166,324,850 2014-01-31
1185 2014-02-14 3,875,031 -106,440 2.3298 166,324,850 2014-01-31
1186 2014-02-13 3,981,471 -400 2.3938 166,324,850 2014-01-31
1187 2014-02-12 3,981,871 182,740 2.3940 166,324,850 2014-01-31
1188 2014-02-11 3,799,131 9,200 2.2842 166,324,850 2014-01-31
1189 2014-02-10 3,789,931 715 2.2786 166,324,850 2014-01-31
1190 2014-02-07 3,789,216 -10,485 2.2782 166,324,850 2014-01-31
1191 2014-02-06 3,799,701 -221,209 2.2845 166,324,850 2014-01-31
1192 2014-02-05 4,020,910 222,809 2.4175 166,324,850 2014-01-31
1193 2014-02-04 3,798,101 -12,899 2.2835 166,324,850 2014-01-31
1194 2014-01-30 3,811,000 1,600 2.2913 166,324,850 2013-12-31
1195 2014-01-29 3,809,400 10,430 2.2903 166,324,850 2013-12-31
1196 2014-01-28 3,798,970 -1,600 2.2841 166,324,850 2013-12-31
1197 2014-01-27 3,800,570 242,867 2.2850 166,324,850 2013-12-31
1198 2014-01-24 3,557,703 -13,250 2.1390 166,324,850 2013-12-31
1199 2014-01-23 3,570,953 18,050 2.1470 166,324,850 2013-12-31
1200 2014-01-22 3,552,903 -43,654 2.1361 166,324,850 2013-12-31
1201 2014-01-21 3,596,557 56,854 2.1624 166,324,850 2013-12-31
1202 2014-01-20 3,539,703 9,600 2.1282 166,324,850 2013-12-31
1203 2014-01-17 3,530,103 6,000 2.1224 166,324,850 2013-12-31
1204 2014-01-16 3,524,103 -400 2.1188 166,324,850 2013-12-31
1205 2014-01-15 3,524,503 2,400 2.1190 166,324,850 2013-12-31
1206 2014-01-14 3,522,103 8,800 2.1176 166,324,850 2013-12-31
1207 2014-01-13 3,513,303 -269,508 2.1123 166,324,850 2013-12-31
1208 2014-01-10 3,782,811 270,308 2.2744 166,324,850 2013-12-31
1209 2014-01-09 3,512,503 -205,290 2.1118 166,324,850 2013-12-31
1210 2014-01-08 3,717,793 207,804 2.2353 166,324,850 2013-12-31
1211 2014-01-07 3,509,989 1,200 2.1103 166,324,850 2013-12-31
1212 2014-01-06 3,508,789 -313,600 2.1096 166,324,850 2013-12-31
1213 2014-01-03 3,822,389 312,000 2.2981 166,324,850 2013-12-31
1214 2014-01-02 3,510,389 -310,400 2.1106 166,324,850 2013-12-31
1215 2013-12-31 3,820,789 0 2.2972 166,324,850 2013-12-31
1216 2013-12-30 3,820,789 9,230 2.2972 166,324,850 2013-11-30
1217 2013-12-27 3,811,559 298,686 2.2916 166,324,850 2013-11-30
1218 2013-12-24 3,512,873 0 2.1121 166,324,850 2013-11-30
1219 2013-12-23 3,512,873 -288,180 2.1121 166,324,850 2013-11-30
1220 2013-12-20 3,801,053 -800 2.2853 166,324,850 2013-11-30
1221 2013-12-19 3,801,853 36,097 2.2858 166,324,850 2013-11-30
1222 2013-12-18 3,765,756 211,676 2.2641 166,324,850 2013-11-30
1223 2013-12-17 3,554,080 22,839 2.1368 166,324,850 2013-11-30
1224 2013-12-16 3,531,241 -310,952 2.1231 166,324,850 2013-11-30
1225 2013-12-13 3,842,193 291,982 2.3101 166,324,850 2013-11-30
1226 2013-12-12 3,550,211 508 2.1345 166,324,850 2013-11-30
1227 2013-12-11 3,549,703 3,600 2.1342 166,324,850 2013-11-30
1228 2013-12-10 3,546,103 -400 2.1320 166,324,850 2013-11-30
1229 2013-12-09 3,546,503 -34,400 2.1323 166,324,850 2013-11-30
1230 2013-12-06 3,580,903 71,200 2.1530 166,324,850 2013-11-30
1231 2013-12-05 3,509,703 0 2.1101 166,324,850 2013-11-30
1232 2013-12-04 3,509,703 -33,200 2.1101 166,324,850 2013-11-30
1233 2013-12-03 3,542,903 38,762 2.1301 166,324,850 2013-11-30
1234 2013-12-02 3,504,141 22,615 2.1068 166,324,850 2013-11-30
1235 2013-11-29 3,481,526 -7,027 2.0932 166,324,850 2013-10-31
1236 2013-11-28 3,488,553 28,159 2.0974 166,324,850 2013-10-31
1237 2013-11-27 3,460,394 -6,052 2.0805 166,324,850 2013-10-31
1238 2013-11-26 3,466,446 -17,442 2.0841 166,324,850 2013-10-31
1239 2013-11-25 3,483,888 -6,560 2.0946 166,324,850 2013-10-31
1240 2013-11-22 3,490,448 -37,843 2.0986 166,324,850 2013-10-31
1241 2013-11-21 3,528,291 27,746 2.1213 166,324,850 2013-10-31
1242 2013-11-20 3,500,545 -37,600 2.1046 166,324,850 2013-10-31
1243 2013-11-19 3,538,145 17,300 2.1272 166,324,850 2013-10-31
1244 2013-11-18 3,520,845 -28,600 2.1168 166,324,850 2013-10-31
1245 2013-11-15 3,549,445 -2,398 2.1340 166,324,850 2013-10-31
1246 2013-11-14 3,551,843 20,355 2.1355 166,324,850 2013-10-31
1247 2013-11-13 3,531,488 -27,993 2.1232 166,324,850 2013-10-31
1248 2013-11-12 3,559,481 1,100 2.1401 166,324,850 2013-10-31
1249 2013-11-11 3,558,381 22,379 2.1394 166,324,850 2013-10-31
1250 2013-11-08 3,536,002 10,500 2.1260 166,324,850 2013-10-31
1251 2013-11-07 3,525,502 8,104 2.1196 166,324,850 2013-10-31
1252 2013-11-06 3,517,398 400 2.1148 166,324,850 2013-10-31
1253 2013-11-05 3,516,998 -13,894 2.1145 166,324,850 2013-10-31
1254 2013-11-04 3,530,892 -2,286 2.1229 166,324,850 2013-10-31
1255 2013-11-01 3,533,178 -2,000 2.1243 166,324,850 2013-10-31
1256 2013-10-31 3,535,178 1,200 2.1255 166,324,850 2013-10-31
1257 2013-10-30 3,533,978 2,900 2.1247 166,324,850 2013-09-30
1258 2013-10-29 3,531,078 -54,927 2.1230 166,324,850 2013-09-30
1259 2013-10-28 3,586,005 45,600 2.1560 166,324,850 2013-09-30
1260 2013-10-25 3,540,405 -2,000 2.1286 166,324,850 2013-09-30
1261 2013-10-24 3,542,405 15,600 2.1298 166,324,850 2013-09-30
1262 2013-10-23 3,526,805 8,400 2.1204 166,324,850 2013-09-30
1263 2013-10-22 3,518,405 70,970 2.1154 166,324,850 2013-09-30
1264 2013-10-21 3,447,435 8,400 2.0727 166,324,850 2013-09-30
1265 2013-10-18 3,439,035 21,900 2.0677 166,324,850 2013-09-30
1266 2013-10-17 3,417,135 6,400 2.0545 166,324,850 2013-09-30
1267 2013-10-16 3,410,735 25,600 2.0506 166,324,850 2013-09-30
1268 2013-10-15 3,385,135 12,316 2.0353 166,324,850 2013-09-30
1269 2013-10-11 3,372,819 -31,600 2.0279 166,324,850 2013-09-30
1270 2013-10-10 3,404,419 40,000 2.0468 166,324,850 2013-09-30
1271 2013-10-09 3,364,419 -33,657 2.0228 166,324,850 2013-09-30
1272 2013-10-08 3,398,076 40,400 2.0430 166,324,850 2013-09-30
1273 2013-10-07 3,357,676 9,680 2.0187 166,324,850 2013-09-30
1274 2013-10-04 3,347,996 48,343 2.0129 166,324,850 2013-09-30
1275 2013-10-03 3,299,653 6,300 1.9839 166,324,850 2013-09-30
1276 2013-10-02 3,293,353 10,400 1.9801 166,324,850 2013-09-30
1277 2013-09-30 3,282,953 7,543 1.9738 166,324,850 2013-09-30
1278 2013-09-27 3,275,410 -31,486 1.9693 166,324,850 2013-08-31
1279 2013-09-26 3,306,896 22,887 1.9882 166,324,850 2013-08-31
1280 2013-09-25 3,284,009 -34,743 1.9745 166,324,850 2013-08-31
1281 2013-09-24 3,318,752 87,500 1.9953 166,324,850 2013-08-31
1282 2013-09-23 3,231,252 -28,000 1.9427 166,324,850 2013-08-31
1283 2013-09-19 3,259,252 45,600 1.9596 166,324,850 2013-08-31
1284 2013-09-18 3,213,652 -30,071 1.9322 166,324,850 2013-08-31
1285 2013-09-17 3,243,723 48,486 1.9502 166,324,850 2013-08-31
1286 2013-09-16 3,195,237 2,242 1.9211 166,324,850 2013-08-31
1287 2013-09-13 3,192,995 -30,400 1.9197 166,324,850 2013-08-31
1288 2013-09-12 3,223,395 47,100 1.9380 166,324,850 2013-08-31
1289 2013-09-11 3,176,295 -25,000 1.9097 166,324,850 2013-08-31
1290 2013-09-10 3,201,295 36,400 1.9247 166,324,850 2013-08-31
1291 2013-09-09 3,164,895 329 1.9028 166,324,850 2013-08-31
1292 2013-09-06 3,164,566 -34,258 1.9026 166,324,850 2013-08-31
1293 2013-09-05 3,198,824 37,600 1.9232 166,324,850 2013-08-31
1294 2013-09-04 3,161,224 -19,600 1.9006 166,324,850 2013-08-31
1295 2013-09-03 3,180,824 28,000 1.9124 166,324,850 2013-08-31
1296 2013-09-02 3,152,824 -13,962 1.8956 166,324,850 2013-08-31
1297 2013-08-30 3,166,786 -12,800 1.9040 166,324,850 2013-07-31
1298 2013-08-29 3,179,586 22,800 1.9117 166,324,850 2013-07-31
1299 2013-08-28 3,156,786 -42,270 1.8980 166,324,850 2013-07-31
1300 2013-08-27 3,199,056 64,252 1.9234 166,324,850 2013-07-31
1301 2013-08-26 3,134,804 -29,643 1.8847 166,324,850 2013-07-31
1302 2013-08-23 3,164,447 33,244 1.9026 166,324,850 2013-07-31
1303 2013-08-22 3,131,203 400 1.8826 166,324,850 2013-07-31
1304 2013-08-21 3,130,803 -26,400 1.8823 166,324,850 2013-07-31
1305 2013-08-20 3,157,203 -8,800 1.8982 166,324,850 2013-07-31
1306 2013-08-19 3,166,003 61,024 1.9035 166,324,850 2013-07-31
1307 2013-08-16 3,104,979 -34,000 1.8668 166,324,850 2013-07-31
1308 2013-08-15 3,138,979 50,942 1.8873 166,324,850 2013-07-31
1309 2013-08-14 3,088,037 0 1.8566 166,324,850 2013-07-31
1310 2013-08-13 3,088,037 -17,120 1.8566 166,324,850 2013-07-31
1311 2013-08-12 3,105,157 1,200 1.8669 166,324,850 2013-07-31
1312 2013-08-09 3,103,957 -6,801 1.8662 166,324,850 2013-07-31
1313 2013-08-08 3,110,758 -47,548 1.8703 166,324,850 2013-07-31
1314 2013-08-07 3,158,306 23,197 1.8989 166,324,850 2013-07-31
1315 2013-08-06 3,135,109 21,186 1.8849 166,324,850 2013-07-31
1316 2013-08-05 3,113,923 -23,016 1.8722 166,324,850 2013-07-31
1317 2013-08-02 3,136,939 31,386 1.8860 166,324,850 2013-07-31
1318 2013-08-01 3,105,553 -33,600 1.8672 166,324,850 2013-07-31
1319 2013-07-31 3,139,153 38,000 1.8874 166,324,850 2013-07-31
1320 2013-07-30 3,101,153 15,420 1.8645 166,324,850 2013-06-30
1321 2013-07-29 3,085,733 -3,995 1.8552 166,324,850 2013-06-30
1322 2013-07-26 3,089,728 44,116 1.8576 166,324,850 2013-06-30
1323 2013-07-25 3,045,612 -37,486 1.8311 166,324,850 2013-06-30
1324 2013-07-24 3,083,098 40,686 1.8537 166,324,850 2013-06-30
1325 2013-07-23 3,042,412 2,200 1.8292 166,324,850 2013-06-30
1326 2013-07-22 3,040,212 -8,420 1.8279 166,324,850 2013-06-30
1327 2013-07-19 3,048,632 -35,086 1.8329 166,324,850 2013-06-30
1328 2013-07-18 3,083,718 42,286 1.8540 166,324,850 2013-06-30
1329 2013-07-17 3,041,432 -75,598 1.8286 166,324,850 2013-06-30
1330 2013-07-16 3,117,030 32,809 1.8741 166,324,850 2013-06-30
1331 2013-07-15 3,084,221 -15,200 1.8543 166,324,850 2013-06-30
1332 2013-07-12 3,099,421 -45,600 1.8635 166,324,850 2013-06-30
1333 2013-07-11 3,145,021 32,588 1.8909 166,324,850 2013-06-30
1334 2013-07-10 3,112,433 -19,874 1.8713 166,324,850 2013-06-30
1335 2013-07-09 3,132,307 -4,400 1.8832 166,324,850 2013-06-30
1336 2013-07-08 3,136,707 -32,991 1.8859 166,324,850 2013-06-30
1337 2013-07-05 3,169,698 18,791 1.9057 166,324,850 2013-06-30
1338 2013-07-04 3,150,907 -41,230 1.8944 166,324,850 2013-06-30
1339 2013-07-03 3,192,137 72,200 1.9192 166,324,850 2013-06-30
1340 2013-07-02 3,119,937 -24,005 1.8758 166,324,850 2013-06-30
1341 2013-06-28 3,143,942 -9,493 1.8902 166,324,850 2013-05-31
1342 2013-06-27 3,153,435 62,200 1.8959 166,324,850 2013-05-31
1343 2013-06-26 3,091,235 -31,200 1.8586 166,324,850 2013-05-31
1344 2013-06-25 3,122,435 -56,947 1.8773 166,324,850 2013-05-31
1345 2013-06-24 3,179,382 13,800 1.9115 166,324,850 2013-05-31
1346 2013-06-21 3,165,582 -13,800 1.9033 166,324,850 2013-05-31
1347 2013-06-20 3,179,382 -1,200 1.9115 166,324,850 2013-05-31
1348 2013-06-19 3,180,582 -1,430 1.9123 166,324,850 2013-05-31
1349 2013-06-18 3,182,012 -6,400 1.9131 166,324,850 2013-05-31
1350 2013-06-17 3,188,412 41,300 1.9170 166,324,850 2013-05-31
1351 2013-06-14 3,147,112 200 1.8921 166,324,850 2013-05-31
1352 2013-06-13 3,146,912 -400 1.8920 166,324,850 2013-05-31
1353 2013-06-11 3,147,312 -4,000 1.8923 166,324,850 2013-05-31
1354 2013-06-10 3,151,312 63,650 1.8947 166,324,850 2013-05-31
1355 2013-06-07 3,087,662 2,400 1.8564 166,324,850 2013-05-31
1356 2013-06-06 3,085,262 800 1.8550 166,324,850 2013-05-31
1357 2013-06-05 3,084,462 2,400 1.8545 166,324,850 2013-05-31
1358 2013-06-04 3,082,062 4,400 1.8530 166,324,850 2013-05-31
1359 2013-06-03 3,077,662 2,800 1.8504 166,324,850 2013-05-31
1360 2013-05-31 3,074,862 -4,400 1.8487 166,324,850 2013-05-31
1361 2013-05-30 3,079,262 -2,200 1.8514 166,324,850 2013-04-30
1362 2013-05-29 3,081,462 800 1.8527 166,324,850 2013-04-30
1363 2013-05-28 3,080,662 19,200 1.8522 166,324,850 2013-04-30
1364 2013-05-27 3,061,462 -4,000 1.8407 166,324,850 2013-04-30
1365 2013-05-24 3,065,462 -2,400 1.8431 166,324,850 2013-04-30
1366 2013-05-23 3,067,862 58,429 1.8445 166,324,850 2013-04-30
1367 2013-05-22 3,009,433 2,600 1.8094 166,324,850 2013-04-30
1368 2013-05-21 3,006,833 1,200 1.8078 166,324,850 2013-04-30
1369 2013-05-20 3,005,633 1,500 1.8071 166,324,850 2013-04-30
1370 2013-05-16 3,004,133 -4,400 1.8062 166,324,850 2013-04-30
1371 2013-05-15 3,008,533 -3,400 1.8088 166,324,850 2013-04-30
1372 2013-05-14 3,011,933 800 1.8109 166,324,850 2013-04-30
1373 2013-05-13 3,011,133 -3,200 1.8104 166,324,850 2013-04-30
1374 2013-05-10 3,014,333 -1,600 1.8123 166,324,850 2013-04-30
1375 2013-05-09 3,015,933 -4,800 1.8133 166,324,850 2013-04-30
1376 2013-05-08 3,020,733 -11,200 1.8162 166,324,850 2013-04-30
1377 2013-05-07 3,031,933 -5,200 1.8229 166,324,850 2013-04-30
1378 2013-05-06 3,037,133 2,000 1.8260 166,324,850 2013-04-30
1379 2013-05-03 3,035,133 -3,200 1.8248 166,324,850 2013-04-30
1380 2013-05-02 3,038,333 -342,000 1.8267 166,324,850 2013-04-30
1381 2013-04-30 3,380,333 -14,800 2.0324 166,324,850 2013-04-30
1382 2013-04-29 3,395,133 800 2.0413 166,324,850 2013-03-31
1383 2013-04-26 3,394,333 5,200 2.0408 166,324,850 2013-03-31
1384 2013-04-25 3,389,133 1,600 2.0377 166,324,850 2013-03-31
1385 2013-04-24 3,387,533 338,000 2.0367 166,324,850 2013-03-31
1386 2013-04-23 3,049,533 -26,000 1.8335 166,324,850 2013-03-31
1387 2013-04-22 3,075,533 500 1.8491 166,324,850 2013-03-31
1388 2013-04-19 3,075,033 -5,600 1.8488 166,324,850 2013-03-31
1389 2013-04-18 3,080,633 -7,200 1.8522 166,324,850 2013-03-31
1390 2013-04-17 3,087,833 -200 1.8565 166,324,850 2013-03-31
1391 2013-04-16 3,088,033 -2,000 1.8566 166,324,850 2013-03-31
1392 2013-04-15 3,090,033 -9,440 1.8578 166,324,850 2013-03-31
1393 2013-04-12 3,099,473 -1,600 1.8635 166,324,850 2013-03-31
1394 2013-04-11 3,101,073 40,000 1.8645 166,324,850 2013-03-31
1395 2013-04-10 3,061,073 27,920 1.8404 166,324,850 2013-03-31
1396 2013-04-09 3,033,153 -4,330 1.8236 166,324,850 2013-03-31
1397 2013-04-08 3,037,483 -13,600 1.8262 166,324,850 2013-03-31
1398 2013-04-05 3,051,083 -9,000 1.8344 166,324,850 2013-03-31
1399 2013-04-03 3,060,083 -26,000 1.8398 166,324,850 2013-03-31
1400 2013-04-02 3,086,083 -9,600 1.8555 166,324,850 2013-03-31
1401 2013-03-28 3,095,683 -13,870 1.8612 166,324,850 2013-02-28
1402 2013-03-27 3,109,553 -58,000 1.8696 166,324,850 2013-02-28
1403 2013-03-26 3,167,553 58,400 1.9044 166,324,850 2013-02-28
1404 2013-03-25 3,109,153 -25,500 1.8693 166,324,850 2013-02-28
1405 2013-03-22 3,134,653 3,293 1.8847 166,324,850 2013-02-28
1406 2013-03-21 3,131,360 -1,600 1.8827 166,324,850 2013-02-28
1407 2013-03-20 3,132,960 -6,400 1.8836 166,324,850 2013-02-28
1408 2013-03-19 3,139,360 59,400 1.8875 166,324,850 2013-02-28
1409 2013-03-18 3,079,960 -247,200 1.8518 166,324,850 2013-02-28
1410 2013-03-15 3,327,160 262,640 2.0004 166,324,850 2013-02-28
1411 2013-03-14 3,064,520 -10,800 1.8425 166,324,850 2013-02-28
1412 2013-03-13 3,075,320 -11,200 1.8490 166,324,850 2013-02-28
1413 2013-03-12 3,086,520 -3,600 1.8557 166,324,850 2013-02-28
1414 2013-03-11 3,090,120 -30,400 1.8579 166,324,850 2013-02-28
1415 2013-03-08 3,120,520 400 1.8762 166,324,850 2013-02-28
1416 2013-03-07 3,120,120 -59 1.8759 166,324,850 2013-02-28
1417 2013-03-06 3,120,179 0 1.8760 166,324,850 2013-02-28
1418 2013-03-05 3,120,179 -800 1.8760 166,324,850 2013-02-28
1419 2013-03-04 3,120,979 -23,200 1.8764 166,324,850 2013-02-28
1420 2013-03-01 3,144,179 -12,565 1.8904 166,324,850 2013-02-28
1421 2013-02-28 3,156,744 -800 1.8979 166,324,850 2013-02-28
1422 2013-02-27 3,157,544 -14,400 1.8984 166,324,850 2013-01-31
1423 2013-02-26 3,171,944 4,000 1.9071 166,324,850 2013-01-31
1424 2013-02-25 3,167,944 -4,000 1.9047 166,324,850 2013-01-31
1425 2013-02-22 3,171,944 -1,040 1.9071 166,324,850 2013-01-31
1426 2013-02-21 3,172,984 3,200 1.9077 166,324,850 2013-01-31
1427 2013-02-20 3,169,784 -10,800 1.9058 166,324,850 2013-01-31
1428 2013-02-19 3,180,584 400 1.9123 166,324,850 2013-01-31
1429 2013-02-18 3,180,184 -400 1.9120 166,324,850 2013-01-31
1430 2013-02-15 3,180,584 -2,113 1.9123 166,324,850 2013-01-31
1431 2013-02-14 3,182,697 2,400 1.9135 166,324,850 2013-01-31
1432 2013-02-08 3,180,297 -7,400 1.9121 166,324,850 2013-01-31
1433 2013-02-07 3,187,697 -2,400 1.9165 166,324,850 2013-01-31
1434 2013-02-06 3,190,097 -9,600 1.9180 166,324,850 2013-01-31
1435 2013-02-05 3,199,697 11,000 1.9238 166,324,850 2013-01-31
1436 2013-02-04 3,188,697 11,600 1.9172 166,324,850 2013-01-31
1437 2013-02-01 3,177,097 4,000 1.9102 166,324,850 2013-01-31
1438 2013-01-31 3,173,097 3,200 1.9078 166,324,850 2013-01-31
1439 2013-01-30 3,169,897 -67,486 1.9058 166,324,850 2012-12-31
1440 2013-01-29 3,237,383 106,450 1.9464 166,324,850 2012-12-31
1441 2013-01-28 3,130,933 -4,200 1.8824 166,324,850 2012-12-31
1442 2013-01-25 3,135,133 -3,100 1.8849 166,324,850 2012-12-31
1443 2013-01-24 3,138,233 -14,800 1.8868 166,324,850 2012-12-31
1444 2013-01-23 3,153,033 12,286 1.8957 166,324,850 2012-12-31
1445 2013-01-22 3,140,747 4,600 1.8883 166,324,850 2012-12-31
1446 2013-01-21 3,136,147 10,400 1.8856 166,324,850 2012-12-31
1447 2013-01-18 3,125,747 -53,894 1.8793 166,324,850 2012-12-31
1448 2013-01-17 3,179,641 61,008 1.9117 166,324,850 2012-12-31
1449 2013-01-16 3,118,633 -82,086 1.8750 166,324,850 2012-12-31
1450 2013-01-15 3,200,719 43,656 1.9244 166,324,850 2012-12-31
1451 2013-01-14 3,157,063 1,400 1.8981 166,324,850 2012-12-31
1452 2013-01-11 3,155,663 -69,200 1.8973 166,324,850 2012-12-31
1453 2013-01-10 3,224,863 35,600 1.9389 166,324,850 2012-12-31
1454 2013-01-09 3,189,263 -6,000 1.9175 166,324,850 2012-12-31
1455 2013-01-08 3,195,263 -7,600 1.9211 166,324,850 2012-12-31
1456 2013-01-07 3,202,863 -800 1.9257 166,324,850 2012-12-31
1457 2013-01-04 3,203,663 -11,600 1.9261 166,324,850 2012-12-31
1458 2013-01-03 3,215,263 -21,200 1.9331 166,324,850 2012-12-31
1459 2013-01-02 3,236,463 -4,000 1.9459 166,324,850 2012-12-31
1460 2012-12-31 3,240,463 0 1.9483 166,324,850 2012-12-31
1461 2012-12-28 3,240,463 -1,200 1.9483 166,324,850 2012-11-30
1462 2012-12-27 3,241,663 -7,700 1.9490 166,324,850 2012-11-30
1463 2012-12-24 3,249,363 0 1.9536 166,324,850 2012-11-30
1464 2012-12-21 3,249,363 11,800 1.9536 166,324,850 2012-11-30
1465 2012-12-20 3,237,563 -2,800 1.9465 166,324,850 2012-11-30
1466 2012-12-19 3,240,363 -6,400 1.9482 166,324,850 2012-11-30
1467 2012-12-18 3,246,763 -25,000 1.9521 166,324,850 2012-11-30
1468 2012-12-17 3,271,763 -8,602 1.9671 166,324,850 2012-11-30
1469 2012-12-14 3,280,365 16,000 1.9723 166,324,850 2012-11-30
1470 2012-12-13 3,264,365 5,600 1.9626 166,324,850 2012-11-30
1471 2012-12-12 3,258,765 -1,600 1.9593 166,324,850 2012-11-30
1472 2012-12-11 3,260,365 7,400 1.9602 166,324,850 2012-11-30
1473 2012-12-10 3,252,965 8,000 1.9558 166,324,850 2012-11-30
1474 2012-12-07 3,244,965 -3,600 1.9510 166,324,850 2012-11-30
1475 2012-12-06 3,248,565 1,200 1.9531 166,324,850 2012-11-30
1476 2012-12-05 3,247,365 11,600 1.9524 166,324,850 2012-11-30
1477 2012-12-04 3,235,765 6,500 1.9454 166,324,850 2012-11-30
1478 2012-12-03 3,229,265 -7,600 1.9415 166,324,850 2012-11-30
1479 2012-11-30 3,236,865 5,200 1.9461 166,324,850 2012-11-30
1480 2012-11-29 3,231,665 13,600 1.9430 166,324,850 2012-10-31
1481 2012-11-28 3,218,065 1,200 1.9348 166,324,850 2012-10-31
1482 2012-11-27 3,216,865 -5,200 1.9341 166,324,850 2012-10-31
1483 2012-11-26 3,222,065 25,607 1.9372 166,324,850 2012-10-31
1484 2012-11-23 3,196,458 -800 1.9218 166,324,850 2012-10-31
1485 2012-11-22 3,197,258 2,800 1.9223 166,324,850 2012-10-31
1486 2012-11-21 3,194,458 800 1.9206 166,324,850 2012-10-31
1487 2012-11-20 3,193,658 3,600 1.9201 166,324,850 2012-10-31
1488 2012-11-19 3,190,058 7,500 1.9180 166,324,850 2012-10-31
1489 2012-11-16 3,182,558 4,395 1.9135 166,324,850 2012-10-31
1490 2012-11-15 3,178,163 -23,800 1.9108 166,324,850 2012-10-31
1491 2012-11-14 3,201,963 8,000 1.9251 166,324,850 2012-10-31
1492 2012-11-13 3,193,963 1,200 1.9203 166,324,850 2012-10-31
1493 2012-11-12 3,192,763 21,000 1.9196 166,324,850 2012-10-31
1494 2012-11-09 3,171,763 28,792 1.9070 166,324,850 2012-10-31
1495 2012-11-08 3,142,971 76,000 1.8897 166,324,850 2012-10-31
1496 2012-11-07 3,066,971 -12,800 1.8440 166,324,850 2012-10-31
1497 2012-11-06 3,079,771 19,995 1.8517 166,324,850 2012-10-31
1498 2012-11-05 3,059,776 2,000 1.8396 166,324,850 2012-10-31
1499 2012-11-02 3,057,776 5,600 1.8384 166,324,850 2012-10-31
1500 2012-11-01 3,052,176 -1,600 1.8351 166,324,850 2012-10-31
1501 2012-10-31 3,053,776 -2,000 1.8360 166,324,850 2012-10-31
1502 2012-10-30 3,055,776 -9,092 1.8372 166,324,850 2012-09-30
1503 2012-10-29 3,064,868 8,800 1.8427 166,324,850 2012-09-30
1504 2012-10-26 3,056,068 10,000 1.8374 166,324,850 2012-09-30
1505 2012-10-25 3,046,068 0 1.8314 166,324,850 2012-09-30
1506 2012-10-24 3,046,068 8,450 1.8314 166,324,850 2012-09-30
1507 2012-10-22 3,037,618 -15,660 1.8263 166,324,850 2012-09-30
1508 2012-10-19 3,053,278 19,894 1.8357 166,324,850 2012-09-30
1509 2012-10-18 3,033,384 -14,400 1.8238 166,324,850 2012-09-30
1510 2012-10-17 3,047,784 -31,440 1.8324 166,324,850 2012-09-30
1511 2012-10-16 3,079,224 48,000 1.8513 166,324,850 2012-09-30
1512 2012-10-15 3,031,224 3,200 1.8225 166,324,850 2012-09-30
1513 2012-10-12 3,028,024 -64,812 1.8205 166,324,850 2012-09-30
1514 2012-10-11 3,092,836 8,000 1.8595 166,324,850 2012-09-30
1515 2012-10-10 3,084,836 2,000 1.8547 166,324,850 2012-09-30
1516 2012-10-09 3,082,836 5,600 1.8535 166,324,850 2012-09-30
1517 2012-10-08 3,077,236 4,800 1.8501 166,324,850 2012-09-30
1518 2012-10-05 3,072,436 5,802 1.8473 166,324,850 2012-09-30
1519 2012-10-04 3,066,634 6,750 1.8438 166,324,850 2012-09-30
1520 2012-10-03 3,059,884 800 1.8397 166,324,850 2012-09-30
1521 2012-09-28 3,059,084 9,400 1.8392 166,324,850 2012-08-31
1522 2012-09-27 3,049,684 900 1.8336 166,324,850 2012-08-31
1523 2012-09-26 3,048,784 2,400 1.8330 166,324,850 2012-08-31
1524 2012-09-25 3,046,384 7,600 1.8316 166,324,850 2012-08-31
1525 2012-09-24 3,038,784 11,178 1.8270 166,324,850 2012-08-31
1526 2012-09-21 3,027,606 35,200 1.8203 166,324,850 2012-08-31
1527 2012-09-20 2,992,406 -800 1.7991 166,324,850 2012-08-31
1528 2012-09-19 2,993,206 -800 1.7996 166,324,850 2012-08-31
1529 2012-09-18 2,994,006 -3,200 1.8001 166,324,850 2012-08-31
1530 2012-09-17 2,997,206 400 1.8020 166,324,850 2012-08-31
1531 2012-09-14 2,996,806 -4,000 1.8018 166,324,850 2012-08-31
1532 2012-09-13 3,000,806 3,200 1.8042 166,324,850 2012-08-31
1533 2012-09-12 2,997,606 8,800 1.8023 166,324,850 2012-08-31
1534 2012-09-11 2,988,806 7,600 1.7970 166,324,850 2012-08-31
1535 2012-09-10 2,981,206 -15,040 1.7924 166,324,850 2012-08-31
1536 2012-09-07 2,996,246 -10,000 1.8014 166,324,850 2012-08-31
1537 2012-09-06 3,006,246 -19,370 1.8075 166,324,850 2012-08-31
1538 2012-09-05 3,025,616 -8,400 1.8191 166,324,850 2012-08-31
1539 2012-09-04 3,034,016 -76,400 1.8242 166,324,850 2012-08-31
1540 2012-09-03 3,110,416 800 1.8701 166,324,850 2012-08-31
1541 2012-08-31 3,109,616 -3,200 1.8696 166,324,850 2012-08-31
1542 2012-08-30 3,112,816 -11,920 1.8715 166,324,850 2012-07-31
1543 2012-08-29 3,124,736 -6,800 1.8787 166,324,850 2012-07-31
1544 2012-08-28 3,131,536 59,370 1.8828 166,324,850 2012-07-31
1545 2012-08-27 3,072,166 2,800 1.8471 166,324,850 2012-07-31
1546 2012-08-24 3,069,366 -500 1.8454 166,324,850 2012-07-31
1547 2012-08-23 3,069,866 60 1.8457 166,324,850 2012-07-31
1548 2012-08-22 3,069,806 300 1.8457 166,324,850 2012-07-31
1549 2012-08-21 3,069,506 -610 1.8455 166,324,850 2012-07-31
1550 2012-08-20 3,070,116 -1,600 1.8459 166,324,850 2012-07-31
1551 2012-08-17 3,071,716 16,800 1.8468 166,324,850 2012-07-31
1552 2012-08-16 3,054,916 1,200 1.8367 166,324,850 2012-07-31
1553 2012-08-15 3,053,716 -1,200 1.8360 166,324,850 2012-07-31
1554 2012-08-14 3,054,916 0 1.8367 166,324,850 2012-07-31
1555 2012-08-13 3,054,916 5,240 1.8367 166,324,850 2012-07-31
1556 2012-08-10 3,049,676 18,800 1.8336 166,324,850 2012-07-31
1557 2012-08-09 3,030,876 15,100 1.8223 166,324,850 2012-07-31
1558 2012-08-08 3,015,776 10,800 1.8132 166,324,850 2012-07-31
1559 2012-08-07 3,004,976 3,200 1.8067 166,324,850 2012-07-31
1560 2012-08-06 3,001,776 -800 1.8048 166,324,850 2012-07-31
1561 2012-08-03 3,002,576 29,600 1.8052 166,324,850 2012-07-31
1562 2012-08-02 2,972,976 -8,000 1.7875 166,324,850 2012-07-31
1563 2012-08-01 2,980,976 -2,614 1.7923 166,324,850 2012-07-31
1564 2012-07-31 2,983,590 -2,186 1.7938 166,324,850 2012-07-31
1565 2012-07-30 2,985,776 -8,100 1.7951 166,324,850 2012-06-30
1566 2012-07-27 2,993,876 -2,000 1.8000 166,324,850 2012-06-30
1567 2012-07-26 2,995,876 -32,000 1.8012 166,324,850 2012-06-30
1568 2012-07-25 3,027,876 -2,000 1.8205 166,324,850 2012-06-30
1569 2012-07-24 3,029,876 -1,200 1.8217 166,324,850 2012-06-30
1570 2012-07-23 3,031,076 330 1.8224 166,324,850 2012-06-30
1571 2012-07-20 3,030,746 -6,000 1.8222 166,324,850 2012-06-30
1572 2012-07-19 3,036,746 16,611 1.8258 166,324,850 2012-06-30
1573 2012-07-18 3,020,135 -2,000 1.8158 166,324,850 2012-06-30
1574 2012-07-17 3,022,135 -20,400 1.8170 166,324,850 2012-06-30
1575 2012-07-16 3,042,535 -4,800 1.8293 166,324,850 2012-06-30
1576 2012-07-13 3,047,335 400 1.8322 166,324,850 2012-06-30
1577 2012-07-12 3,046,935 10,000 1.8319 166,324,850 2012-06-30
1578 2012-07-11 3,036,935 -4,800 1.8259 166,324,850 2012-06-30
1579 2012-07-10 3,041,735 -8,800 1.8288 166,324,850 2012-06-30
1580 2012-07-09 3,050,535 -97,190 1.8341 166,324,850 2012-06-30
1581 2012-07-06 3,147,725 -22,800 1.8925 166,324,850 2012-06-30
1582 2012-07-05 3,170,525 -2,400 1.9062 166,324,850 2012-06-30
1583 2012-07-04 3,172,925 30,800 1.9077 166,324,850 2012-06-30
1584 2012-07-03 3,142,125 89,550 1.8891 166,324,850 2012-06-30
1585 2012-06-29 3,052,575 -1,200 1.8353 166,324,850 2012-05-31
1586 2012-06-28 3,053,775 -2,740 1.8360 166,324,850 2012-05-31
1587 2012-06-27 3,056,515 -2,480 1.8377 166,324,850 2012-05-31
1588 2012-06-26 3,058,995 4,000 1.8392 166,324,850 2012-05-31
1589 2012-06-25 3,054,995 -9,200 1.8368 166,324,850 2012-05-31
1590 2012-06-22 3,064,195 0 1.8423 166,324,850 2012-05-31
1591 2012-06-21 3,064,195 400 1.8423 166,324,850 2012-05-31
1592 2012-06-20 3,063,795 -2,000 1.8421 166,324,850 2012-05-31
1593 2012-06-19 3,065,795 -91,000 1.8433 166,324,850 2012-05-31
1594 2012-06-18 3,156,795 -400 1.8980 166,324,850 2012-05-31
1595 2012-06-15 3,157,195 -4,518 1.8982 166,324,850 2012-05-31
1596 2012-06-14 3,161,713 400 1.9009 166,324,850 2012-05-31
1597 2012-06-13 3,161,313 93,572 1.9007 166,324,850 2012-05-31
1598 2012-06-12 3,067,741 2,000 1.8444 166,324,850 2012-05-31
1599 2012-06-11 3,065,741 8,800 1.8432 166,324,850 2012-05-31
1600 2012-06-08 3,056,941 -3,600 1.8379 166,324,850 2012-05-31
1601 2012-06-07 3,060,541 -63,400 1.8401 166,324,850 2012-05-31
1602 2012-06-06 3,123,941 -37,515 1.8782 166,324,850 2012-05-31
1603 2012-06-05 3,161,456 21,900 1.9008 166,324,850 2012-05-31
1604 2012-06-04 3,139,556 211,368 1.8876 166,324,850 2012-05-31
1605 2012-06-01 2,928,188 -13,200 1.7605 166,324,850 2012-05-31
1606 2012-05-31 2,941,388 -1,000 1.7685 166,324,850 2012-05-31
1607 2012-05-30 2,942,388 1,600 1.7691 166,324,850 2012-04-30
1608 2012-05-29 2,940,788 -932 1.7681 166,324,850 2012-04-30
1609 2012-05-28 2,941,720 -25,900 1.7687 166,324,850 2012-04-30
1610 2012-05-25 2,967,620 3,200 1.7842 166,324,850 2012-04-30
1611 2012-05-24 2,964,420 40,400 1.7823 166,324,850 2012-04-30
1612 2012-05-23 2,924,020 -3,200 1.7580 166,324,850 2012-04-30
1613 2012-05-22 2,927,220 24,400 1.7599 166,324,850 2012-04-30
1614 2012-05-21 2,902,820 14,782 1.7453 166,324,850 2012-04-30
1615 2012-05-18 2,888,038 1,600 1.7364 166,324,850 2012-04-30
1616 2012-05-17 2,886,438 -20,400 1.7354 166,324,850 2012-04-30
1617 2012-05-16 2,906,838 -16,000 1.7477 166,324,850 2012-04-30
1618 2012-05-15 2,922,838 5,200 1.7573 166,324,850 2012-04-30
1619 2012-05-14 2,917,638 -27,200 1.7542 166,324,850 2012-04-30
1620 2012-05-11 2,944,838 -17,200 1.7705 166,324,850 2012-04-30
1621 2012-05-10 2,962,038 -18,400 1.7809 166,324,850 2012-04-30
1622 2012-05-09 2,980,438 -15,200 1.7919 166,324,850 2012-04-30
1623 2012-05-08 2,995,638 -1,200 1.8011 166,324,850 2012-04-30
1624 2012-05-07 2,996,838 -36,400 1.8018 166,324,850 2012-04-30
1625 2012-05-04 3,033,238 -394,853 1.8237 166,324,850 2012-04-30
1626 2012-05-03 3,428,091 -6,400 2.0611 166,324,850 2012-04-30
1627 2012-05-02 3,434,491 11,600 2.0649 166,324,850 2012-04-30
1628 2012-04-30 3,422,891 22,800 2.0580 166,324,850 2012-04-30
1629 2012-04-27 3,400,091 -7,200 2.0442 166,324,850 2012-03-31
1630 2012-04-26 3,407,291 4,800 2.0486 166,324,850 2012-03-31
1631 2012-04-25 3,402,491 357,600 2.0457 166,324,850 2012-03-31
1632 2012-04-24 3,044,891 -25,600 1.8307 166,324,850 2012-03-31
1633 2012-04-23 3,070,491 -5,200 1.8461 166,324,850 2012-03-31
1634 2012-04-20 3,075,691 -15,804 1.8492 166,324,850 2012-03-31
1635 2012-04-19 3,091,495 -4,000 1.8587 166,324,850 2012-03-31
1636 2012-04-18 3,095,495 -68,800 1.8611 166,324,850 2012-03-31
1637 2012-04-17 3,164,295 -4,400 1.9025 166,324,850 2012-03-31
1638 2012-04-16 3,168,695 -3,200 1.9051 166,324,850 2012-03-31
1639 2012-04-13 3,171,895 -4,000 1.9070 166,324,850 2012-03-31
1640 2012-04-12 3,175,895 -54,800 1.9095 166,324,850 2012-03-31
1641 2012-04-11 3,230,695 -2,369 1.9424 166,324,850 2012-03-31
1642 2012-04-10 3,233,064 -26,800 1.9438 166,324,850 2012-03-31
1643 2012-04-05 3,259,864 -19,650 1.9599 166,324,850 2012-03-31
1644 2012-04-03 3,279,514 -67,579 1.9718 166,324,850 2012-03-31
1645 2012-04-02 3,347,093 -4,800 2.0124 166,324,850 2012-03-31
1646 2012-03-30 3,351,893 -53,600 2.0153 166,324,850 2012-02-29
1647 2012-03-29 3,405,493 -92,000 2.0475 166,324,850 2012-02-29
1648 2012-03-28 3,497,493 20,400 2.1028 166,324,850 2012-02-29
1649 2012-03-27 3,477,093 78,000 2.0905 166,324,850 2012-02-29
1650 2012-03-26 3,399,093 -70,764 2.0436 166,324,850 2012-02-29
1651 2012-03-23 3,469,857 18,359 2.0862 166,324,850 2012-02-29
1652 2012-03-22 3,451,498 -275,191 2.0752 166,324,850 2012-02-29
1653 2012-03-21 3,726,689 -158,010 2.2406 166,324,850 2012-02-29
1654 2012-03-20 3,884,699 449,409 2.3356 166,324,850 2012-02-29
1655 2012-03-19 3,435,290 62,264 2.0654 166,324,850 2012-02-29
1656 2012-03-16 3,373,026 56,237 2.0280 166,324,850 2012-02-29
1657 2012-03-15 3,316,789 24,400 1.9942 166,324,850 2012-02-29
1658 2012-03-14 3,292,389 -5,770 1.9795 166,324,850 2012-02-29
1659 2012-03-13 3,298,159 66,800 1.9830 166,324,850 2012-02-29
1660 2012-03-12 3,231,359 87,271 1.9428 166,324,850 2012-02-29
1661 2012-03-09 3,144,088 92,481 1.8903 166,324,850 2012-02-29
1662 2012-03-08 3,051,607 -120,791 1.8347 166,324,850 2012-02-29
1663 2012-03-07 3,172,398 72,864 1.9074 166,324,850 2012-02-29
1664 2012-03-06 3,099,534 57,940 1.8635 166,324,850 2012-02-29
1665 2012-03-05 3,041,594 -80,384 1.8287 166,324,850 2012-02-29
1666 2012-03-02 3,121,978 -72,400 1.8770 166,324,850 2012-02-29
1667 2012-03-01 3,194,378 -103,200 1.9206 166,324,850 2012-02-29
1668 2012-02-29 3,297,578 -26,714 1.9826 166,324,850 2012-02-29
1669 2012-02-28 3,324,292 146,000 1.9987 166,324,850 2012-01-31
1670 2012-02-27 3,178,292 -3,868 1.9109 166,324,850 2012-01-31
1671 2012-02-24 3,182,160 -24,000 1.9132 166,324,850 2012-01-31
1672 2012-02-23 3,206,160 -800 1.9276 166,324,850 2012-01-31
1673 2012-02-22 3,206,960 -6,400 1.9281 166,324,850 2012-01-31
1674 2012-02-21 3,213,360 -2,000 1.9320 166,324,850 2012-01-31
1675 2012-02-20 3,215,360 800 1.9332 166,324,850 2012-01-31
1676 2012-02-17 3,214,560 -20,400 1.9327 166,324,850 2012-01-31
1677 2012-02-16 3,234,960 1,200 1.9450 166,324,850 2012-01-31
1678 2012-02-15 3,233,760 -1,200 1.9442 166,324,850 2012-01-31
1679 2012-02-14 3,234,960 -3,600 1.9450 166,324,850 2012-01-31
1680 2012-02-13 3,238,560 -38,800 1.9471 166,324,850 2012-01-31
1681 2012-02-10 3,277,360 -19,200 1.9705 166,324,850 2012-01-31
1682 2012-02-09 3,296,560 -14,800 1.9820 166,324,850 2012-01-31
1683 2012-02-08 3,311,360 -50,000 1.9909 166,324,850 2012-01-31
1684 2012-02-07 3,361,360 -9,600 2.0210 166,324,850 2012-01-31
1685 2012-02-06 3,370,960 -60,831 2.0267 166,324,850 2012-01-31
1686 2012-02-03 3,431,791 -2,800 2.0633 166,324,850 2012-01-31
1687 2012-02-02 3,434,591 -4,780 2.0650 166,324,850 2012-01-31
1688 2012-02-01 3,439,371 -9,600 2.0679 166,324,850 2012-01-31
1689 2012-01-31 3,448,971 -2,000 2.0736 166,324,850 2012-01-31
1690 2012-01-30 3,450,971 42,840 2.0748 166,324,850 2011-12-31
1691 2012-01-27 3,408,131 -2,500 2.0491 166,324,850 2011-12-31
1692 2012-01-26 3,410,631 5,600 2.0506 166,324,850 2011-12-31
1693 2012-01-20 3,405,031 400 2.0472 166,324,850 2011-12-31
1694 2012-01-19 3,404,631 -5,600 2.0470 166,324,850 2011-12-31
1695 2012-01-18 3,410,231 -400 2.0503 166,324,850 2011-12-31
1696 2012-01-17 3,410,631 800 2.0506 166,324,850 2011-12-31
1697 2012-01-16 3,409,831 4,400 2.0501 166,324,850 2011-12-31
1698 2012-01-13 3,405,431 -405 2.0475 166,324,850 2011-12-31
1699 2012-01-12 3,405,836 -11,200 2.0477 166,324,850 2011-12-31
1700 2012-01-11 3,417,036 -12,800 2.0544 166,324,850 2011-12-31
1701 2012-01-10 3,429,836 -5,200 2.0621 166,324,850 2011-12-31
1702 2012-01-09 3,435,036 -17,200 2.0653 166,324,850 2011-12-31
1703 2012-01-06 3,452,236 -23,600 2.0756 166,324,850 2011-12-31
1704 2012-01-05 3,475,836 -400 2.0898 166,324,850 2011-12-31
1705 2012-01-04 3,476,236 -800 2.0900 166,324,850 2011-12-31
1706 2012-01-03 3,477,036 1,600 2.0905 166,324,850 2011-12-31
1707 2011-12-30 3,475,436 400 2.0895 166,324,850 2011-11-30
1708 2011-12-29 3,475,036 -10,000 2.0893 166,324,850 2011-11-30
1709 2011-12-28 3,485,036 1,600 2.0953 166,324,850 2011-11-30
1710 2011-12-23 3,483,436 7,200 2.0944 166,324,850 2011-11-30
1711 2011-12-22 3,476,236 -2,400 2.0900 166,324,850 2011-11-30
1712 2011-12-21 3,478,636 -12,400 2.0915 166,324,850 2011-11-30
1713 2011-12-20 3,491,036 -7,200 2.0989 166,324,850 2011-11-30
1714 2011-12-19 3,498,236 2,400 2.1033 166,324,850 2011-11-30
1715 2011-12-16 3,495,836 2,000 2.1018 166,324,850 2011-11-30
1716 2011-12-15 3,493,836 -1,200 2.1006 166,324,850 2011-11-30
1717 2011-12-14 3,495,036 -2,840 2.1013 166,324,850 2011-11-30
1718 2011-12-13 3,497,876 -2,514 2.1030 166,324,850 2011-11-30
1719 2011-12-12 3,500,390 0 2.1046 166,324,850 2011-11-30
1720 2011-12-09 3,500,390 -400 2.1046 166,324,850 2011-11-30
1721 2011-12-08 3,500,790 0 2.1048 166,324,850 2011-11-30
1722 2011-12-07 3,500,790 400 2.1048 166,324,850 2011-11-30
1723 2011-12-06 3,500,390 0 2.1046 166,324,850 2011-11-30
1724 2011-12-05 3,500,390 -13,168 2.1046 166,324,850 2011-11-30
1725 2011-12-02 3,513,558 -400 2.1125 166,324,850 2011-11-30
1726 2011-12-01 3,513,958 7,000 2.1127 166,324,850 2011-11-30
1727 2011-11-30 3,506,958 -400 2.1085 166,324,850 2011-11-30
1728 2011-11-29 3,507,358 0 2.1087 166,324,850 2011-10-31
1729 2011-11-28 3,507,358 -2,400 2.1087 166,324,850 2011-10-31
1730 2011-11-25 3,509,758 -6,400 2.1102 166,324,850 2011-10-31
1731 2011-11-24 3,516,158 -5,100 2.1140 166,324,850 2011-10-31
1732 2011-11-23 3,521,258 -17,600 2.1171 166,324,850 2011-10-31
1733 2011-11-22 3,538,858 -160 2.1277 166,324,850 2011-10-31
1734 2011-11-21 3,539,018 -600 2.1278 166,324,850 2011-10-31
1735 2011-11-18 3,539,618 -5,600 2.1281 166,324,850 2011-10-31
1736 2011-11-17 3,545,218 -2,800 2.1315 166,324,850 2011-10-31
1737 2011-11-16 3,548,018 -2,000 2.1332 166,324,850 2011-10-31
1738 2011-11-15 3,550,018 4,800 2.1344 166,324,850 2011-10-31
1739 2011-11-14 3,545,218 -4,800 2.1315 166,324,850 2011-10-31
1740 2011-11-11 3,550,018 -3,760 2.1344 166,324,850 2011-10-31
1741 2011-11-10 3,553,778 400 2.1366 166,324,850 2011-10-31
1742 2011-11-09 3,553,378 0 2.1364 166,324,850 2011-10-31
1743 2011-11-08 3,553,378 -1,200 2.1364 166,324,850 2011-10-31
1744 2011-11-07 3,554,578 -9,200 2.1371 166,324,850 2011-10-31
1745 2011-11-04 3,563,778 11,234 2.1427 166,324,850 2011-10-31
1746 2011-11-03 3,552,544 -1,126 2.1359 166,324,850 2011-10-31
1747 2011-11-02 3,553,670 3,600 2.1366 166,324,850 2011-10-31
1748 2011-11-01 3,550,070 10,000 2.1344 166,324,850 2011-10-31
1749 2011-10-31 3,540,070 16,502 2.1284 166,324,850 2011-10-31
1750 2011-10-28 3,523,568 2,800 2.1185 166,324,850 2011-09-30
1751 2011-10-27 3,520,768 -19,465 2.1168 166,324,850 2011-09-30
1752 2011-10-26 3,540,233 4,800 2.1285 166,324,850 2011-09-30
1753 2011-10-25 3,535,433 6,400 2.1256 166,324,850 2011-09-30
1754 2011-10-24 3,529,033 12,400 2.1218 166,324,850 2011-09-30
1755 2011-10-21 3,516,633 1,200 2.1143 166,324,850 2011-09-30
1756 2011-10-20 3,515,433 -1,200 2.1136 166,324,850 2011-09-30
1757 2011-10-19 3,516,633 0 2.1143 166,324,850 2011-09-30
1758 2011-10-18 3,516,633 800 2.1143 166,324,850 2011-09-30
1759 2011-10-17 3,515,833 -11,600 2.1138 166,324,850 2011-09-30
1760 2011-10-14 3,527,433 0 2.1208 166,324,850 2011-09-30
1761 2011-10-13 3,527,433 -8,000 2.1208 166,324,850 2011-09-30
1762 2011-10-12 3,535,433 2,223 2.1256 166,324,850 2011-09-30
1763 2011-10-11 3,533,210 14,800 2.1243 166,324,850 2011-09-30
1764 2011-10-10 3,518,410 14,000 2.1154 166,324,850 2011-09-30
1765 2011-10-07 3,504,410 -47,600 2.1070 166,324,850 2011-09-30
1766 2011-10-06 3,552,010 -17,674 2.1356 166,324,850 2011-09-30
1767 2011-10-04 3,569,684 -13,300 2.1462 166,324,850 2011-09-30
1768 2011-10-03 3,582,984 -1,600 2.1542 166,324,850 2011-09-30
1769 2011-09-30 3,584,584 -2,000 2.1552 166,324,850 2011-09-30
1770 2011-09-29 3,586,584 0 2.1564 166,324,850 2011-08-31
1771 2011-09-28 3,586,584 -7,500 2.1564 166,324,850 2011-08-31
1772 2011-09-27 3,594,084 -2,000 2.1609 166,324,850 2011-08-31
1773 2011-09-26 3,596,084 -3,200 2.1621 166,324,850 2011-08-31
1774 2011-09-23 3,599,284 -1,604 2.1640 166,324,850 2011-08-31
1775 2011-09-22 3,600,888 -6,771 2.1650 166,324,850 2011-08-31
1776 2011-09-21 3,607,659 -17,600 2.1690 166,324,850 2011-08-31
1777 2011-09-20 3,625,259 19,400 2.1796 166,324,850 2011-08-31
1778 2011-09-19 3,605,859 807 2.1680 166,324,850 2011-08-31
1779 2011-09-16 3,605,052 -400 2.1675 166,324,850 2011-08-31
1780 2011-09-15 3,605,452 -5,200 2.1677 166,324,850 2011-08-31
1781 2011-09-14 3,610,652 -142 2.1708 166,324,850 2011-08-31
1782 2011-09-12 3,610,794 -4,800 2.1709 166,324,850 2011-08-31
1783 2011-09-09 3,615,594 -2,939 2.1738 166,324,850 2011-08-31
1784 2011-09-08 3,618,533 -7,461 2.1756 166,324,850 2011-08-31
1785 2011-09-07 3,625,994 -11,047 2.1801 166,324,850 2011-08-31
1786 2011-09-06 3,637,041 1,600 2.1867 166,324,850 2011-08-31
1787 2011-09-05 3,635,441 -11,200 2.1857 166,324,850 2011-08-31
1788 2011-09-02 3,646,641 -3,200 2.1925 166,324,850 2011-08-31
1789 2011-09-01 3,649,841 3,200 2.1944 166,324,850 2011-08-31
1790 2011-08-31 3,646,641 -21,370 2.1925 166,324,850 2011-08-31
1791 2011-08-30 3,668,011 -1,200 2.2053 166,324,850 2011-07-31
1792 2011-08-29 3,669,211 -6,400 2.2061 166,324,850 2011-07-31
1793 2011-08-26 3,675,611 -800 2.2099 166,324,850 2011-07-31
1794 2011-08-25 3,676,411 -724 2.2104 166,324,850 2011-07-31
1795 2011-08-24 3,677,135 -16,600 2.2108 166,324,850 2011-07-31
1796 2011-08-23 3,693,735 -4,000 2.2208 166,324,850 2011-07-31
1797 2011-08-22 3,697,735 0 2.2232 166,324,850 2011-07-31
1798 2011-08-19 3,697,735 -2,801 2.2232 166,324,850 2011-07-31
1799 2011-08-18 3,700,536 -2,400 2.2249 166,324,850 2011-07-31
1800 2011-08-17 3,702,936 -9,200 2.2263 166,324,850 2011-07-31
1801 2011-08-16 3,712,136 -3,200 2.2319 166,324,850 2011-07-31
1802 2011-08-15 3,715,336 13,100 2.2338 166,324,850 2011-07-31
1803 2011-08-12 3,702,236 -10,800 2.2259 166,324,850 2011-07-31
1804 2011-08-11 3,713,036 -8,800 2.2324 166,324,850 2011-07-31
1805 2011-08-10 3,721,836 400 2.2377 166,324,850 2011-07-31
1806 2011-08-09 3,721,436 -81,200 2.2375 166,324,850 2011-07-31
1807 2011-08-08 3,802,636 -24,371 2.2863 166,324,850 2011-07-31
1808 2011-08-05 3,827,007 22,371 2.3009 166,324,850 2011-07-31
1809 2011-08-04 3,804,636 -27,171 2.2875 166,324,850 2011-07-31
1810 2011-08-03 3,831,807 23,971 2.3038 166,324,850 2011-07-31
1811 2011-08-02 3,807,836 -400 2.2894 166,324,850 2011-07-31
1812 2011-08-01 3,808,236 -24,771 2.2896 166,324,850 2011-07-31
1813 2011-07-29 3,833,007 32,334 2.3045 166,324,850 2011-06-30
1814 2011-07-28 3,800,673 800 2.2851 166,324,850 2011-06-30
1815 2011-07-27 3,799,873 -5,200 2.2846 166,324,850 2011-06-30
1816 2011-07-26 3,805,073 4,800 2.2877 166,324,850 2011-06-30
1817 2011-07-25 3,800,273 -7,000 2.2848 166,324,850 2011-06-30
1818 2011-07-22 3,807,273 12,800 2.2891 166,324,850 2011-06-30
1819 2011-07-21 3,794,473 14,502 2.2814 166,324,850 2011-06-30
1820 2011-07-20 3,779,971 12,000 2.2726 166,324,850 2011-06-30
1821 2011-07-19 3,767,971 1,200 2.2654 166,324,850 2011-06-30
1822 2011-07-18 3,766,771 -1,200 2.2647 166,324,850 2011-06-30
1823 2011-07-15 3,767,971 800 2.2654 166,324,850 2011-06-30
1824 2011-07-14 3,767,171 2,000 2.2649 166,324,850 2011-06-30
1825 2011-07-13 3,765,171 0 2.2637 166,324,850 2011-06-30
1826 2011-07-12 3,765,171 1,600 2.2637 166,324,850 2011-06-30
1827 2011-07-11 3,763,571 16,876 2.2628 166,324,850 2011-06-30
1828 2011-07-08 3,746,695 2,000 2.2526 166,324,850 2011-06-30
1829 2011-07-07 3,744,695 3,200 2.2514 166,324,850 2011-06-30
1830 2011-07-06 3,741,495 800 2.2495 166,324,850 2011-06-30
1831 2011-07-05 3,740,695 -59,735 2.2490 166,324,850 2011-06-30
1832 2011-07-04 3,800,430 1,100 2.2849 166,324,850 2011-06-30
1833 2011-06-30 3,799,330 0 2.2843 166,324,850 2011-06-30
1834 2011-06-29 3,799,330 -2,800 2.2843 166,324,850 2011-05-31
1835 2011-06-28 3,802,130 5,870 2.2860 166,324,850 2011-05-31
1836 2011-06-27 3,796,260 8,800 2.2824 166,324,850 2011-05-31
1837 2011-06-24 3,787,460 -2,840 2.2771 166,324,850 2011-05-31
1838 2011-06-23 3,790,300 0 2.2789 166,324,850 2011-05-31
1839 2011-06-22 3,790,300 74,859 2.2789 166,324,850 2011-05-31
1840 2011-06-21 3,715,441 800 2.2338 166,324,850 2011-05-31
1841 2011-06-20 3,714,641 20,200 2.2334 166,324,850 2011-05-31
1842 2011-06-17 3,694,441 437 2.2212 166,324,850 2011-05-31
1843 2011-06-16 3,694,004 5,200 2.2210 166,324,850 2011-05-31
1844 2011-06-15 3,688,804 -50,928 2.2178 166,324,850 2011-05-31
1845 2011-06-14 3,739,732 50,528 2.2485 166,324,850 2011-05-31
1846 2011-06-13 3,689,204 -5,200 2.2181 166,324,850 2011-05-31
1847 2011-06-10 3,694,404 -3,447 2.2212 166,324,850 2011-05-31
1848 2011-06-09 3,697,851 6,400 2.2233 166,324,850 2011-05-31
1849 2011-06-08 3,691,451 -33,200 2.2194 166,324,850 2011-05-31
1850 2011-06-07 3,724,651 22,000 2.2394 166,324,850 2011-05-31
1851 2011-06-03 3,702,651 10,363 2.2262 166,324,850 2011-05-31
1852 2011-06-02 3,692,288 21,200 2.2199 166,324,850 2011-05-31
1853 2011-06-01 3,671,088 4,800 2.2072 166,324,850 2011-05-31
1854 2011-05-31 3,666,288 -1,600 2.2043 166,324,850 2011-05-31
1855 2011-05-30 3,667,888 2,000 2.2053 166,324,850 2011-04-30
1856 2011-05-27 3,665,888 16,000 2.2041 166,324,850 2011-04-30
1857 2011-05-26 3,649,888 3,200 2.1944 166,324,850 2011-04-30
1858 2011-05-25 3,646,688 -2,258 2.1925 166,324,850 2011-04-30
1859 2011-05-24 3,648,946 11,600 2.1939 166,324,850 2011-04-30
1860 2011-05-23 3,637,346 4,000 2.1869 166,324,850 2011-04-30
1861 2011-05-20 3,633,346 -60,098 2.1845 166,324,850 2011-04-30
1862 2011-05-19 3,693,444 62,498 2.2206 166,324,850 2011-04-30
1863 2011-05-18 3,630,946 -2,000 2.1830 166,324,850 2011-04-30
1864 2011-05-17 3,632,946 800 2.1842 166,324,850 2011-04-30
1865 2011-05-16 3,632,146 -70,558 2.1838 166,324,850 2011-04-30
1866 2011-05-13 3,702,704 800 2.2262 166,324,850 2011-04-30
1867 2011-05-12 3,701,904 64,498 2.2257 166,324,850 2011-04-30
1868 2011-05-11 3,637,406 -387,030 2.1869 166,324,850 2011-04-30
1869 2011-05-09 4,024,436 -16,000 2.4196 166,324,850 2011-04-30
1870 2011-05-06 4,040,436 1,873 2.4292 166,324,850 2011-04-30
1871 2011-05-05 4,038,563 -43 2.4281 166,324,850 2011-04-30
1872 2011-05-04 4,038,606 372,058 2.4281 166,324,850 2011-04-30
1873 2011-05-03 3,666,548 -23,347 2.2044 166,324,850 2011-04-30
1874 2011-04-29 3,689,895 1,600 2.2185 166,324,850 2011-03-31
1875 2011-04-28 3,688,295 8,147 2.2175 166,324,850 2011-03-31
1876 2011-04-27 3,680,148 5,100 2.2126 166,324,850 2011-03-31
1877 2011-04-26 3,675,048 -16,200 2.2096 166,324,850 2011-03-31
1878 2011-04-21 3,691,248 -20,400 2.2193 166,324,850 2011-03-31
1879 2011-04-20 3,711,648 -3,147 2.2316 166,324,850 2011-03-31
1880 2011-04-19 3,714,795 -7,200 2.2335 166,324,850 2011-03-31
1881 2011-04-18 3,721,995 16,189 2.2378 166,324,850 2011-03-31
1882 2011-04-15 3,705,806 13,600 2.2281 166,324,850 2011-03-31
1883 2011-04-14 3,692,206 800 2.2199 166,324,850 2011-03-31
1884 2011-04-13 3,691,406 -79,593 2.2194 166,324,850 2011-03-31
1885 2011-04-12 3,770,999 56,528 2.2672 166,324,850 2011-03-31
1886 2011-04-11 3,714,471 16,872 2.2333 166,324,850 2011-03-31
1887 2011-04-08 3,697,599 18,100 2.2231 166,324,850 2011-03-31
1888 2011-04-07 3,679,499 28,000 2.2122 166,324,850 2011-03-31
1889 2011-04-06 3,651,499 -13,899 2.1954 166,324,850 2011-03-31
1890 2011-04-04 3,665,398 52,577 2.2038 166,324,850 2011-03-31
1891 2011-04-01 3,612,821 2,800 2.1721 166,324,850 2011-03-31
1892 2011-03-31 3,610,021 -19,378 2.1705 166,324,850 2011-03-31
1893 2011-03-30 3,629,399 -17,600 2.1821 166,324,850 2011-02-28
1894 2011-03-29 3,646,999 -5,600 2.1927 166,324,850 2011-02-28
1895 2011-03-28 3,652,599 -6,000 2.1961 166,324,850 2011-02-28
1896 2011-03-25 3,658,599 0 2.1997 166,324,850 2011-02-28
1897 2011-03-24 3,658,599 -7,770 2.1997 166,324,850 2011-02-28
1898 2011-03-23 3,666,369 -118,750 2.2043 166,324,850 2011-02-28
1899 2011-03-22 3,785,119 169,320 2.2757 166,324,850 2011-02-28
1900 2011-03-21 3,615,799 124,800 2.1739 166,324,850 2011-02-28
1901 2011-03-18 3,490,999 -13,430 2.0989 166,324,850 2011-02-28
1902 2011-03-17 3,504,429 -6,430 2.1070 166,324,850 2011-02-28
1903 2011-03-16 3,510,859 -53,659 2.1108 166,324,850 2011-02-28
1904 2011-03-15 3,564,518 -6,940 2.1431 166,324,850 2011-02-28
1905 2011-03-14 3,571,458 -9,600 2.1473 166,324,850 2011-02-28
1906 2011-03-11 3,581,058 -552 2.1531 166,324,850 2011-02-28
1907 2011-03-10 3,581,610 -35,353 2.1534 166,324,850 2011-02-28
1908 2011-03-09 3,616,963 113,253 2.1746 166,324,850 2011-02-28
1909 2011-03-08 3,503,710 -21,841 2.1065 166,324,850 2011-02-28
1910 2011-03-07 3,525,551 20,800 2.1197 166,324,850 2011-02-28
1911 2011-03-04 3,504,751 19,519 2.1072 166,324,850 2011-02-28
1912 2011-03-03 3,485,232 25,457 2.0954 166,324,850 2011-02-28
1913 2011-03-02 3,459,775 7,600 2.0801 166,324,850 2011-02-28
1914 2011-03-01 3,452,175 -2,251 2.0756 166,324,850 2011-02-28
1915 2011-02-28 3,454,426 400 2.0769 166,324,850 2011-02-28
1916 2011-02-25 3,454,026 5,200 2.0767 166,324,850 2011-01-31
1917 2011-02-24 3,448,826 -80,685 2.0735 166,324,850 2011-01-31
1918 2011-02-23 3,529,511 83,885 2.1221 166,324,850 2011-01-31
1919 2011-02-22 3,445,626 2,400 2.0716 166,324,850 2011-01-31
1920 2011-02-21 3,443,226 4,000 2.0702 166,324,850 2011-01-31
1921 2011-02-18 3,439,226 800 2.0678 166,324,850 2011-01-31
1922 2011-02-17 3,438,426 800 2.0673 166,324,850 2011-01-31
1923 2011-02-16 3,437,626 3,400 2.0668 166,324,850 2011-01-31
1924 2011-02-15 3,434,226 -400 2.0648 166,324,850 2011-01-31
1925 2011-02-14 3,434,626 1,600 2.0650 166,324,850 2011-01-31
1926 2011-02-11 3,433,026 -2,801 2.0640 166,324,850 2011-01-31
1927 2011-02-10 3,435,827 0 2.0657 166,324,850 2011-01-31
1928 2011-02-09 3,435,827 8,820 2.0657 166,324,850 2011-01-31
1929 2011-02-08 3,427,007 -14,762 2.0604 166,324,850 2011-01-31
1930 2011-02-07 3,441,769 11,562 2.0693 166,324,850 2011-01-31
1931 2011-02-02 3,430,207 0 2.0624 166,324,850 2011-01-31
1932 2011-02-01 3,430,207 -2,400 2.0624 166,324,850 2011-01-31
1933 2011-01-31 3,432,607 -1,400 2.0638 166,324,850 2011-01-31
1934 2011-01-28 3,434,007 -45,855 2.0646 166,324,850 2010-12-31
1935 2011-01-27 3,479,862 57,655 2.0922 166,324,850 2010-12-31
1936 2011-01-26 3,422,207 -1,600 2.0575 166,324,850 2010-12-31
1937 2011-01-25 3,423,807 -10,800 2.0585 166,324,850 2010-12-31
1938 2011-01-24 3,434,607 -12,600 2.0650 166,324,850 2010-12-31
1939 2011-01-21 3,447,207 24,600 2.0726 166,324,850 2010-12-31
1940 2011-01-20 3,422,607 -65,200 2.0578 166,324,850 2010-12-31
1941 2011-01-19 3,487,807 52,630 2.0970 166,324,850 2010-12-31
1942 2011-01-18 3,435,177 -1,600 2.0653 166,324,850 2010-12-31
1943 2011-01-17 3,436,777 -8,000 2.0663 166,324,850 2010-12-31
1944 2011-01-14 3,444,777 -7,600 2.0711 166,324,850 2010-12-31
1945 2011-01-13 3,452,377 -61,430 2.0757 166,324,850 2010-12-31
1946 2011-01-12 3,513,807 60,915 2.1126 166,324,850 2010-12-31
1947 2011-01-11 3,452,892 -800 2.0760 166,324,850 2010-12-31
1948 2011-01-10 3,453,692 18,700 2.0765 166,324,850 2010-12-31
1949 2011-01-07 3,434,992 13,200 2.0652 166,324,850 2010-12-31
1950 2011-01-06 3,421,792 -10,630 2.0573 166,324,850 2010-12-31
1951 2011-01-05 3,432,422 19,945 2.0637 166,324,850 2010-12-31
1952 2011-01-04 3,412,477 -1,600 2.0517 166,324,850 2010-12-31
1953 2011-01-03 3,414,077 0 2.0527 166,324,850 2010-12-31
1954 2010-12-31 3,414,077 2,000 2.0527 166,324,850 2010-12-31
1955 2010-12-30 3,412,077 -3,600 2.0515 166,324,850 2010-11-30
1956 2010-12-29 3,415,677 -4,400 2.0536 166,324,850 2010-11-30
1957 2010-12-28 3,420,077 2,400 2.0563 166,324,850 2010-11-30
1958 2010-12-24 3,417,677 0 2.0548 166,324,850 2010-11-30
1959 2010-12-23 3,417,677 -14,400 2.0548 166,324,850 2010-11-30
1960 2010-12-22 3,432,077 -93,545 2.0635 166,324,850 2010-11-30
1961 2010-12-21 3,525,622 96,745 2.1197 166,324,850 2010-11-30
1962 2010-12-20 3,428,877 -217,667 2.0616 166,324,850 2010-11-30
1963 2010-12-17 3,646,544 205,267 2.1924 166,324,850 2010-11-30
1964 2010-12-16 3,441,277 -170,396 2.0690 166,324,850 2010-11-30
1965 2010-12-15 3,611,673 112,634 2.1715 166,324,850 2010-11-30
1966 2010-12-14 3,499,039 15,762 2.1037 166,324,850 2010-11-30
1967 2010-12-13 3,483,277 7,300 2.0943 166,324,850 2010-11-30
1968 2010-12-10 3,475,977 -54,875 2.0899 166,324,850 2010-11-30
1969 2010-12-09 3,530,852 -83,380 2.1229 166,324,850 2010-11-30
1970 2010-12-08 3,614,232 50,745 2.1730 166,324,850 2010-11-30
1971 2010-12-07 3,563,487 20,885 2.1425 166,324,850 2010-11-30
1972 2010-12-06 3,542,602 17,032 2.1299 166,324,850 2010-11-30
1973 2010-12-03 3,525,570 17,328 2.1197 166,324,850 2010-11-30
1974 2010-12-02 3,508,242 7,704 2.1093 166,324,850 2010-11-30
1975 2010-12-01 3,500,538 300 2.1046 166,324,850 2010-11-30
1976 2010-11-30 3,500,238 -2,936 2.1045 166,324,850 2010-11-30
1977 2010-11-29 3,503,174 49,257 2.1062 166,324,850 2010-10-31
1978 2010-11-26 3,453,917 9,200 2.0766 166,324,850 2010-10-31
1979 2010-11-25 3,444,717 -15,600 2.0711 166,324,850 2010-10-31
1980 2010-11-24 3,460,317 -29,200 2.0805 166,324,850 2010-10-31
1981 2010-11-23 3,489,517 -400 2.0980 166,324,850 2010-10-31
1982 2010-11-22 3,489,917 456 2.0983 166,324,850 2010-10-31
1983 2010-11-19 3,489,461 3,600 2.0980 166,324,850 2010-10-31
1984 2010-11-18 3,485,861 -89,778 2.0958 166,324,850 2010-10-31
1985 2010-11-17 3,575,639 -6,222 2.1498 166,324,850 2010-10-31
1986 2010-11-16 3,581,861 28,400 2.1535 166,324,850 2010-10-31
1987 2010-11-15 3,553,461 -49,320 2.1365 166,324,850 2010-10-31
1988 2010-11-12 3,602,781 -57,418 2.1661 166,324,850 2010-10-31
1989 2010-11-11 3,660,199 75,484 2.2006 166,324,850 2010-10-31
1990 2010-11-10 3,584,715 -88,284 2.1552 166,324,850 2010-10-31
1991 2010-11-09 3,672,999 68,738 2.2083 166,324,850 2010-10-31
1992 2010-11-08 3,604,261 -2,800 2.1670 166,324,850 2010-10-31
1993 2010-11-05 3,607,061 -4,400 2.1687 166,324,850 2010-10-31
1994 2010-11-04 3,611,461 -5,600 2.1713 166,324,850 2010-10-31
1995 2010-11-03 3,617,061 -391,715 2.1747 166,324,850 2010-10-31
1996 2010-11-02 4,008,776 12,800 2.4102 166,324,850 2010-10-31
1997 2010-11-01 3,995,976 14,000 2.4025 166,324,850 2010-10-31
1998 2010-10-29 3,981,976 10,400 2.3941 166,324,850 2010-09-30
1999 2010-10-28 3,971,576 3,600 2.3878 166,324,850 2010-09-30
2000 2010-10-27 3,967,976 -1,200 2.3857 166,324,850 2010-09-30
2001 2010-10-26 3,969,176 11,670 2.3864 166,324,850 2010-09-30
2002 2010-10-25 3,957,506 123,145 2.3794 166,324,850 2010-09-30
2003 2010-10-22 3,834,361 -160,511 2.3053 166,324,850 2010-09-30
2004 2010-10-21 3,994,872 -200 2.4018 166,324,850 2010-09-30
2005 2010-10-20 3,995,072 4,000 2.4020 166,324,850 2010-09-30
2006 2010-10-19 3,991,072 -6,000 2.3996 166,324,850 2010-09-30
2007 2010-10-18 3,997,072 43,140 2.4032 166,324,850 2010-09-30
2008 2010-10-15 3,953,932 127,255 2.3772 166,324,850 2010-09-30
2009 2010-10-14 3,826,677 -119,945 2.3007 166,324,850 2010-09-30
2010 2010-10-13 3,946,622 13,200 2.3728 166,324,850 2010-09-30
2011 2010-10-12 3,933,422 17,200 2.3649 166,324,850 2010-09-30
2012 2010-10-11 3,916,222 141,545 2.3546 166,324,850 2010-09-30
2013 2010-10-08 3,774,677 -131,145 2.2695 166,324,850 2010-09-30
2014 2010-10-07 3,905,822 12,170 2.3483 166,324,850 2010-09-30
2015 2010-10-06 3,893,652 -54,913 2.3410 166,324,850 2010-09-30
2016 2010-10-05 3,948,565 -86,305 2.3740 166,324,850 2010-09-30
2017 2010-10-04 4,034,870 -18,656 2.4259 166,324,850 2010-09-30
2018 2010-09-30 4,053,526 -15,533 2.4371 166,324,850 2010-09-30
2019 2010-09-29 4,069,059 3,113 2.4465 166,324,850 2010-08-31
2020 2010-09-28 4,065,946 -86,509 2.4446 166,324,850 2010-08-31
2021 2010-09-27 4,152,455 -7,948 2.4966 166,324,850 2010-08-31
2022 2010-09-24 4,160,403 11,200 2.5014 166,324,850 2010-08-31
2023 2010-09-22 4,149,203 8,800 2.4946 166,324,850 2010-08-31
2024 2010-09-21 4,140,403 10,800 2.4893 166,324,850 2010-08-31
2025 2010-09-20 4,129,603 -92,821 2.4829 166,324,850 2010-08-31
2026 2010-09-17 4,222,424 76,563 2.5387 166,324,850 2010-08-31
2027 2010-09-16 4,145,861 56,888 2.4926 166,324,850 2010-08-31
2028 2010-09-15 4,088,973 -48,148 2.4584 166,324,850 2010-08-31
2029 2010-09-14 4,137,121 400 2.4874 166,324,850 2010-08-31
2030 2010-09-13 4,136,721 12,467 2.4871 166,324,850 2010-08-31
2031 2010-09-10 4,124,254 -45,964 2.4796 166,324,850 2010-08-31
2032 2010-09-09 4,170,218 9,600 2.5073 166,324,850 2010-08-31
2033 2010-09-08 4,160,618 29,200 2.5015 166,324,850 2010-08-31
2034 2010-09-07 4,131,418 24,800 2.4839 166,324,850 2010-08-31
2035 2010-09-06 4,106,618 8,200 2.4690 166,324,850 2010-08-31
2036 2010-09-03 4,098,418 12,860 2.4641 166,324,850 2010-08-31
2037 2010-09-02 4,085,558 -23,400 2.4564 166,324,850 2010-08-31
2038 2010-09-01 4,108,958 -39,600 2.4704 166,324,850 2010-08-31
2039 2010-08-31 4,148,558 -63,328 2.4943 166,324,850 2010-08-31
2040 2010-08-30 4,211,886 -7,225 2.5323 166,324,850 2010-07-31
2041 2010-08-27 4,219,111 23,829 2.5367 166,324,850 2010-07-31
2042 2010-08-26 4,195,282 -6,000 2.5223 166,324,850 2010-07-31
2043 2010-08-25 4,201,282 -4,640 2.5259 166,324,850 2010-07-31
2044 2010-08-24 4,205,922 -600 2.5287 166,324,850 2010-07-31
2045 2010-08-23 4,206,522 -177,000 2.5291 166,324,850 2010-07-31
2046 2010-08-20 4,383,522 15,600 2.6355 166,324,850 2010-07-31
2047 2010-08-19 4,367,922 5,200 2.6261 166,324,850 2010-07-31
2048 2010-08-18 4,362,722 -45,320 2.6230 166,324,850 2010-07-31
2049 2010-08-17 4,408,042 24,400 2.6503 166,324,850 2010-07-31
2050 2010-08-16 4,383,642 -197,400 2.6356 166,324,850 2010-07-31
2051 2010-08-13 4,581,042 38,980 2.7543 166,324,850 2010-07-31
2052 2010-08-12 4,542,062 -60,170 2.7308 166,324,850 2010-07-31
2053 2010-08-11 4,602,232 61,000 2.7670 166,324,850 2010-07-31
2054 2010-08-10 4,541,232 60,800 2.7303 166,324,850 2010-07-31
2055 2010-08-09 4,480,432 1,043 2.6938 166,324,850 2010-07-31
2056 2010-08-06 4,479,389 -411,881 2.6932 166,324,850 2010-07-31
2057 2010-08-05 4,891,270 246,549 2.9408 166,324,850 2010-07-31
2058 2010-08-04 4,644,721 -72,800 2.7926 166,324,850 2010-07-31
2059 2010-08-03 4,717,521 -118,400 2.8363 166,324,850 2010-07-31
2060 2010-08-02 4,835,921 -199,600 2.9075 166,324,850 2010-07-31
2061 2010-07-30 5,035,521 837,655 3.0275 166,324,850 2010-06-30
2062 2010-07-29 4,197,866 155,800 2.5239 166,324,850 2010-06-30
2063 2010-07-28 4,042,066 158,524 2.4302 166,324,850 2010-06-30
2064 2010-07-27 3,883,542 -9,864,341 2.3349 166,324,850 2010-06-30
2065 2010-07-26 13,747,883 -2,749,960 8.2657 166,324,850 2010-06-30
2066 2010-07-23 16,497,843 -136,761 9.9190 166,324,850 2010-06-30
2067 2010-07-22 16,634,604 1,868,263 10.0013 166,324,850 2010-06-30
2068 2010-07-21 14,766,341 375,359 8.8780 166,324,850 2010-06-30
2069 2010-07-20 14,390,982 -1,258,145 8.6523 166,324,850 2010-06-30
2070 2010-07-19 15,649,127 -844,078 9.4088 166,324,850 2010-06-30
2071 2010-07-16 16,493,205 312,482 9.9163 166,324,850 2010-06-30
2072 2010-07-15 16,180,723 -229,761 9.7284 166,324,850 2010-06-30
2073 2010-07-14 16,410,484 186,150 9.8665 166,324,850 2010-06-30
2074 2010-07-13 16,224,334 2,207,189 9.7546 166,324,850 2010-06-30
2075 2010-07-12 14,017,145 129,065 8.4276 166,324,850 2010-06-30
2076 2010-07-09 13,888,080 9,200 8.3500 166,324,850 2010-06-30
2077 2010-07-08 13,878,880 318,569 8.3444 166,324,850 2010-06-30
2078 2010-07-07 13,560,311 59,426 8.1529 166,324,850 2010-06-30
2079 2010-07-06 13,500,885 800 8.1172 166,324,850 2010-06-30
2080 2010-07-05 13,500,085 323,103 8.1167 166,324,850 2010-06-30
2081 2010-07-02 13,176,982 81,743 7.9224 166,324,850 2010-06-30
2082 2010-06-30 13,095,239 -850,473 7.8733 166,324,850 2010-06-30
2083 2010-06-29 13,945,712 507,687 8.3846 166,324,850 2010-05-31
2084 2010-06-28 13,438,025 -470,396 8.0794 166,324,850 2010-05-31
2085 2010-06-25 13,908,421 -326,258 8.3622 166,324,850 2010-05-31
2086 2010-06-24 14,234,679 203,039 8.5584 166,324,850 2010-05-31
2087 2010-06-23 14,031,640 1,464,795 8.4363 166,324,850 2010-05-31
2088 2010-06-22 12,566,845 1,570,223 7.5556 166,324,850 2010-05-31
2089 2010-06-21 10,996,622 345,980 6.6115 166,324,850 2010-05-31
2090 2010-06-18 10,650,642 154,516 6.4035 166,324,850 2010-05-31
2091 2010-06-17 10,496,126 -463,819 6.3106 166,324,850 2010-05-31
2092 2010-06-15 10,959,945 -139,924 6.5895 166,324,850 2010-05-31
2093 2010-06-14 11,099,869 627,424 6.6736 166,324,850 2010-05-31
2094 2010-06-11 10,472,445 166,257 6.2964 166,324,850 2010-05-31
2095 2010-06-10 10,306,188 1,602,907 6.1964 166,324,850 2010-05-31
2096 2010-06-09 8,703,281 97,047 5.2327 166,324,850 2010-05-31
2097 2010-06-08 8,606,234 -75,528 5.1744 166,324,850 2010-05-31
2098 2010-06-07 8,681,762 -306,178 5.2198 166,324,850 2010-05-31
2099 2010-06-04 8,987,940 -286,727 5.4038 166,324,850 2010-05-31
2100 2010-06-03 9,274,667 71,525 5.5762 166,324,850 2010-05-31
2101 2010-06-02 9,203,142 -1,664,862 5.5332 166,324,850 2010-05-31
2102 2010-06-01 10,868,004 -239,677 6.5342 166,324,850 2010-05-31
2103 2010-05-31 11,107,681 -604,682 6.6783 166,324,850 2010-05-31
2104 2010-05-28 11,712,363 1,993,462 7.0419 166,324,850 2010-04-30
2105 2010-05-27 9,718,901 55,540 5.8433 166,324,850 2010-04-30
2106 2010-05-26 9,663,361 388,765 5.8099 166,324,850 2010-04-30
2107 2010-05-25 9,274,596 204,570 5.5762 166,324,850 2010-04-30
2108 2010-05-24 9,070,026 1,056,333 5.4532 166,324,850 2010-04-30
2109 2010-05-20 8,013,693 -291,548 4.8181 166,324,850 2010-04-30
2110 2010-05-19 8,305,241 149,457 4.9934 166,324,850 2010-04-30
2111 2010-05-18 8,155,784 -250,492 4.9035 166,324,850 2010-04-30
2112 2010-05-17 8,406,276 -65,522 5.0541 166,324,850 2010-04-30
2113 2010-05-14 8,471,798 91,682 5.0935 166,324,850 2010-04-30
2114 2010-05-13 8,380,116 750,400 5.0384 166,324,850 2010-04-30
2115 2010-05-12 7,629,716 -95,610 4.5872 166,324,850 2010-04-30
2116 2010-05-11 7,725,326 -628,660 4.6447 166,324,850 2010-04-30
2117 2010-05-10 8,353,986 661,141 5.0227 166,324,850 2010-04-30
2118 2010-05-07 7,692,845 38,200 4.6252 166,324,850 2010-04-30
2119 2010-05-06 7,654,645 -126,080 4.6022 166,324,850 2010-04-30
2120 2010-05-05 7,780,725 -60,570 4.6780 166,324,850 2010-04-30
2121 2010-05-04 7,841,295 -100,618 4.7144 166,324,850 2010-04-30
2122 2010-05-03 7,941,913 -59,772 4.7749 166,324,850 2010-04-30
2123 2010-04-30 8,001,685 55,000 4.8109 166,324,850 2010-04-30
2124 2010-04-29 7,946,685 -30,400 4.7778 166,324,850 2010-03-31
2125 2010-04-28 7,977,085 122,000 4.7961 166,324,850 2010-03-31
2126 2010-04-27 7,855,085 68,329 4.7227 166,324,850 2010-03-31
2127 2010-04-26 7,786,756 -74,000 4.6817 166,324,850 2010-03-31
2128 2010-04-23 7,860,756 164,107 4.7261 166,324,850 2010-03-31
2129 2010-04-22 7,696,649 19,209 4.6275 166,324,850 2010-03-31
2130 2010-04-21 7,677,440 -10,974 4.6159 166,324,850 2010-03-31
2131 2010-04-20 7,688,414 -108,285 4.6225 166,324,850 2010-03-31
2132 2010-04-19 7,796,699 10,400 4.6876 166,324,850 2010-03-31
2133 2010-04-16 7,786,299 -45,757 4.6814 166,324,850 2010-03-31
2134 2010-04-15 7,832,056 23,104 4.7089 166,324,850 2010-03-31
2135 2010-04-14 7,808,952 40,400 4.6950 166,324,850 2010-03-31
2136 2010-04-13 7,768,552 267,930 4.6707 166,324,850 2010-03-31
2137 2010-04-12 7,500,622 -22,904 4.5096 166,324,850 2010-03-31
2138 2010-04-09 7,523,526 67,030 4.5234 166,324,850 2010-03-31
2139 2010-04-08 7,456,496 56,400 4.4831 166,324,850 2010-03-31
2140 2010-04-07 7,400,096 52,904 4.4492 166,324,850 2010-03-31
2141 2010-04-01 7,347,192 -66,400 4.4174 166,324,850 2010-03-31
2142 2010-03-31 7,413,592 60,000 4.4573 166,324,850 2010-03-31
2143 2010-03-30 7,353,592 7,600 4.4212 166,324,850 2010-02-28
2144 2010-03-29 7,345,992 56,700 4.4167 166,324,850 2010-02-28
2145 2010-03-26 7,289,292 -4,800 4.3826 166,324,850 2010-02-28
2146 2010-03-25 7,294,092 -25,800 4.3854 166,324,850 2010-02-28
2147 2010-03-24 7,319,892 -109 4.4010 166,324,850 2010-02-28
2148 2010-03-23 7,320,001 -57,825 4.4010 166,324,850 2010-02-28
2149 2010-03-22 7,377,826 -26,415 4.4358 166,324,850 2010-02-28
2150 2010-03-19 7,404,241 -104,430 4.4517 166,324,850 2010-02-28
2151 2010-03-18 7,508,671 60,800 4.5145 166,324,850 2010-02-28
2152 2010-03-17 7,447,871 90,400 4.4779 166,324,850 2010-02-28
2153 2010-03-16 7,357,471 8,400 4.4236 166,324,850 2010-02-28
2154 2010-03-15 7,349,071 27,600 4.4185 166,324,850 2010-02-28
2155 2010-03-12 7,321,471 55,742 4.4019 166,324,850 2010-02-28
2156 2010-03-11 7,265,729 9,200 4.3684 166,324,850 2010-02-28
2157 2010-03-10 7,256,529 13,800 4.3629 166,324,850 2010-02-28
2158 2010-03-09 7,242,729 20,000 4.3546 166,324,850 2010-02-28
2159 2010-03-08 7,222,729 15,640 4.3425 166,324,850 2010-02-28
2160 2010-03-05 7,207,089 -55,200 4.3331 166,324,850 2010-02-28
2161 2010-03-04 7,262,289 9,260 4.3663 166,324,850 2010-02-28
2162 2010-03-03 7,253,029 117,600 4.3608 166,324,850 2010-02-28
2163 2010-03-02 7,135,429 -21,350 4.2901 166,324,850 2010-02-28
2164 2010-03-01 7,156,779 50,800 4.3029 166,324,850 2010-02-28
2165 2010-02-26 7,105,979 29,800 4.2723 166,324,850 2010-01-31
2166 2010-02-25 7,076,179 50,400 4.2544 166,324,850 2010-01-31
2167 2010-02-24 7,025,779 17,648 4.2241 166,324,850 2010-01-31
2168 2010-02-23 7,008,131 -13,280 4.2135 166,324,850 2010-01-31
2169 2010-02-22 7,021,411 4,800 4.2215 166,324,850 2010-01-31
2170 2010-02-19 7,016,611 -28,363 4.2186 166,324,850 2010-01-31
2171 2010-02-18 7,044,974 7,600 4.2357 166,324,850 2010-01-31
2172 2010-02-17 7,037,374 16,248 4.2311 166,324,850 2010-01-31
2173 2010-02-12 7,021,126 -22,500 4.2213 166,324,850 2010-01-31
2174 2010-02-11 7,043,626 14,000 4.2349 166,324,850 2010-01-31
2175 2010-02-10 7,029,626 -24,000 4.2264 166,324,850 2010-01-31
2176 2010-02-09 7,053,626 14,200 4.2409 166,324,850 2010-01-31
2177 2010-02-08 7,039,426 -35,060 4.2323 166,324,850 2010-01-31
2178 2010-02-05 7,074,486 -8,400 4.2534 166,324,850 2010-01-31
2179 2010-02-04 7,082,886 -8,560 4.2585 166,324,850 2010-01-31
2180 2010-02-03 7,091,446 49,900 4.2636 166,324,850 2010-01-31
2181 2010-02-02 7,041,546 1,374 4.2336 166,324,850 2010-01-31
2182 2010-02-01 7,040,172 -26,004 4.2328 166,324,850 2010-01-31
2183 2010-01-29 7,066,176 -13,061 4.2484 166,324,850 2009-12-31
2184 2010-01-28 7,079,237 -37,530 4.2563 166,324,850 2009-12-31
2185 2010-01-27 7,116,767 23,200 4.2788 166,324,850 2009-12-31
2186 2010-01-26 7,093,567 -79,012 4.2649 166,324,850 2009-12-31
2187 2010-01-25 7,172,579 16,507 4.3124 166,324,850 2009-12-31
2188 2010-01-22 7,156,072 -17,200 4.3025 166,324,850 2009-12-31
2189 2010-01-21 7,173,272 43,600 4.3128 166,324,850 2009-12-31
2190 2010-01-20 7,129,672 -14,274 4.2866 166,324,850 2009-12-31
2191 2010-01-19 7,143,946 16,400 4.2952 166,324,850 2009-12-31
2192 2010-01-18 7,127,546 5,726 4.2853 166,324,850 2009-12-31
2193 2010-01-15 7,121,820 -18,070 4.2819 166,324,850 2009-12-31
2194 2010-01-14 7,139,890 6,071 4.2927 166,324,850 2009-12-31
2195 2010-01-13 7,133,819 4,000 4.2891 166,324,850 2009-12-31
2196 2010-01-12 7,129,819 -10,112 4.2867 166,324,850 2009-12-31
2197 2010-01-11 7,139,931 -9,200 4.2928 166,324,850 2009-12-31
2198 2010-01-08 7,149,131 -13,000 4.2983 166,324,850 2009-12-31
2199 2010-01-07 7,162,131 -15,388 4.3061 166,324,850 2009-12-31
2200 2010-01-06 7,177,519 2,564 4.3154 166,324,850 2009-12-31
2201 2010-01-05 7,174,955 -23,508 4.3138 166,324,850 2009-12-31
2202 2010-01-04 7,198,463 -19,097 4.3280 166,324,850 2009-12-31
2203 2009-12-31 7,217,560 2,000 4.3394 166,324,850 2009-12-31
2204 2009-12-30 7,215,560 -17,000 4.3382 166,324,850 2009-11-30
2205 2009-12-29 7,232,560 12,100 4.3485 166,324,850 2009-11-30
2206 2009-12-28 7,220,460 8,438 4.3412 166,324,850 2009-11-30
2207 2009-12-24 7,212,022 0 4.3361 166,324,850 2009-11-30
2208 2009-12-23 7,212,022 -53,964 4.3361 166,324,850 2009-11-30
2209 2009-12-22 7,265,986 28,848 4.3686 166,324,850 2009-11-30
2210 2009-12-21 7,237,138 22,768 4.3512 166,324,850 2009-11-30
2211 2009-12-18 7,214,370 -49,206 4.3375 166,324,850 2009-11-30
2212 2009-12-17 7,263,576 1,792 4.3671 166,324,850 2009-11-30
2213 2009-12-16 7,261,784 10,829 4.3660 166,324,850 2009-11-30
2214 2009-12-15 7,250,955 61,013 4.3595 166,324,850 2009-11-30
2215 2009-12-14 7,189,942 -72,532 4.3228 166,324,850 2009-11-30
2216 2009-12-11 7,262,474 -45,026 4.3664 166,324,850 2009-11-30
2217 2009-12-10 7,307,500 -87,494 4.3935 166,324,850 2009-11-30
2218 2009-12-09 7,394,994 36,406 4.4461 166,324,850 2009-11-30
2219 2009-12-08 7,358,588 29,600 4.4242 166,324,850 2009-11-30
2220 2009-12-07 7,328,988 37,545 4.4064 166,324,850 2009-11-30
2221 2009-12-04 7,291,443 -8,742 4.3839 166,324,850 2009-11-30
2222 2009-12-03 7,300,185 17,600 4.3891 166,324,850 2009-11-30
2223 2009-12-02 7,282,585 22,345 4.3785 166,324,850 2009-11-30
2224 2009-12-01 7,260,240 -32,000 4.3651 166,324,850 2009-11-30
2225 2009-11-30 7,292,240 -32,800 4.3843 166,324,850 2009-11-30
2226 2009-11-27 7,325,040 -14,460 4.4041 166,324,850 2009-10-31
2227 2009-11-26 7,339,500 1,255 4.4128 166,324,850 2009-10-31
2228 2009-11-25 7,338,245 -73,784 4.4120 166,324,850 2009-10-31
2229 2009-11-24 7,412,029 89,147 4.4564 166,324,850 2009-10-31
2230 2009-11-23 7,322,882 -117,488 4.4028 166,324,850 2009-10-31
2231 2009-11-20 7,440,370 -87,670 4.4734 166,324,850 2009-10-31
2232 2009-11-19 7,528,040 -46,750 4.5261 166,324,850 2009-10-31
2233 2009-11-18 7,574,790 1,200 4.5542 166,324,850 2009-10-31
2234 2009-11-17 7,573,590 -5,600 4.5535 166,324,850 2009-10-31
2235 2009-11-16 7,579,190 29,200 4.5569 166,324,850 2009-10-31
2236 2009-11-13 7,549,990 -67,379 4.5393 166,324,850 2009-10-31
2237 2009-11-12 7,617,369 -283,200 4.5798 166,324,850 2009-10-31
2238 2009-11-11 7,900,569 -25,766 4.7501 166,324,850 2009-10-31
2239 2009-11-10 7,926,335 183,900 4.7656 166,324,850 2009-10-31
2240 2009-11-09 7,742,435 48,860 4.6550 166,324,850 2009-10-31
2241 2009-11-06 7,693,575 -62,794 4.6256 166,324,850 2009-10-31
2242 2009-11-05 7,756,369 -9,600 4.6634 166,324,850 2009-10-31
2243 2009-11-04 7,765,969 -18,800 4.6692 166,324,850 2009-10-31
2244 2009-11-03 7,784,769 -12,400 4.6805 166,324,850 2009-10-31
2245 2009-11-02 7,797,169 65,042 4.6879 166,324,850 2009-10-31
2246 2009-10-30 7,732,127 16,600 4.6488 166,324,850 2009-09-30
2247 2009-10-29 7,715,527 -8,493 4.6388 166,324,850 2009-09-30
2248 2009-10-28 7,724,020 28,590 4.6439 166,324,850 2009-09-30
2249 2009-10-27 7,695,430 53,569 4.6267 166,324,850 2009-09-30
2250 2009-10-23 7,641,861 -5,600 4.5945 166,324,850 2009-09-30
2251 2009-10-22 7,647,461 9,440 4.5979 166,324,850 2009-09-30
2252 2009-10-21 7,638,021 -155,065 4.5922 166,324,850 2009-09-30
2253 2009-10-20 7,793,086 -85,801 4.6855 166,324,850 2009-09-30
2254 2009-10-19 7,878,887 -34,000 4.7370 166,324,850 2009-09-30
2255 2009-10-16 7,912,887 7,544 4.7575 166,324,850 2009-09-30
2256 2009-10-15 7,905,343 35,200 4.7530 166,324,850 2009-09-30
2257 2009-10-14 7,870,143 114,800 4.7318 166,324,850 2009-09-30
2258 2009-10-13 7,755,343 130,800 4.6628 166,324,850 2009-09-30
2259 2009-10-12 7,624,543 -3,200 4.5841 166,324,850 2009-09-30
2260 2009-10-09 7,627,743 6,844 4.5861 166,324,850 2009-09-30
2261 2009-10-08 7,620,899 108 4.5819 166,324,850 2009-09-30
2262 2009-10-07 7,620,791 -65,900 4.5819 166,324,850 2009-09-30
2263 2009-10-06 7,686,691 600 4.6215 166,324,850 2009-09-30
2264 2009-10-05 7,686,091 27,600 4.6211 166,324,850 2009-09-30
2265 2009-10-02 7,658,491 -3,600 4.6045 166,324,850 2009-09-30
2266 2009-09-30 7,662,091 -115,000 4.6067 166,324,850 2009-09-30
2267 2009-09-29 7,777,091 -24,706 4.6758 166,324,850 2009-08-31
2268 2009-09-28 7,801,797 -10,000 4.6907 166,324,850 2009-08-31
2269 2009-09-25 7,811,797 2,400 4.6967 166,324,850 2009-08-31
2270 2009-09-24 7,809,397 20,517 4.6953 166,324,850 2009-08-31
2271 2009-09-23 7,788,880 -26,200 4.6829 166,324,850 2009-08-31
2272 2009-09-22 7,815,080 -32,760 4.6987 166,324,850 2009-08-31
2273 2009-09-21 7,847,840 -11,059 4.7184 166,324,850 2009-08-31
2274 2009-09-18 7,858,899 36,000 4.7250 166,324,850 2009-08-31
2275 2009-09-17 7,822,899 80,742 4.7034 166,324,850 2009-08-31
2276 2009-09-16 7,742,157 11,600 4.6548 166,324,850 2009-08-31
2277 2009-09-15 7,730,557 0 4.6479 166,324,850 2009-08-31
2278 2009-09-14 7,730,557 30,400 4.6479 166,324,850 2009-08-31
2279 2009-09-11 7,700,157 25,400 4.6296 166,324,850 2009-08-31
2280 2009-09-10 7,674,757 41,199 4.6143 166,324,850 2009-08-31
2281 2009-09-09 7,633,558 -87,998 4.5895 166,324,850 2009-08-31
2282 2009-09-08 7,721,556 -27,600 4.6425 166,324,850 2009-08-31
2283 2009-09-07 7,749,156 -33,929 4.6590 166,324,850 2009-08-31
2284 2009-09-04 7,783,085 27,729 4.6794 166,324,850 2009-08-31
2285 2009-09-03 7,755,356 -46,400 4.6628 166,324,850 2009-08-31
2286 2009-09-02 7,801,756 146,399 4.6907 166,324,850 2009-08-31
2287 2009-09-01 7,655,357 200 4.6027 166,324,850 2009-08-31
2288 2009-08-31 7,655,157 46,400 4.6025 166,324,850 2009-08-31
2289 2009-08-28 7,608,757 34,620 4.5746 166,324,850 2009-07-31
2290 2009-08-27 7,574,137 49,128 4.5538 166,324,850 2009-07-31
2291 2009-08-26 7,525,009 -107,120 4.5243 166,324,850 2009-07-31
2292 2009-08-25 7,632,129 -67,202 4.5887 166,324,850 2009-07-31
2293 2009-08-24 7,699,331 -76,386 4.6291 166,324,850 2009-07-31
2294 2009-08-21 7,775,717 -51,901 4.6750 166,324,850 2009-07-31
2295 2009-08-20 7,827,618 -52,800 4.7062 166,324,850 2009-07-31
2296 2009-08-19 7,880,418 -29,147 4.7380 166,324,850 2009-07-31
2297 2009-08-18 7,909,565 60,327 4.7555 166,324,850 2009-07-31
2298 2009-08-17 7,849,238 37,200 4.7192 166,324,850 2009-07-31
2299 2009-08-14 7,812,038 61,225 4.6969 166,324,850 2009-07-31
2300 2009-08-13 7,750,813 20,800 4.6600 166,324,850 2009-07-31
2301 2009-08-12 7,730,013 -18,000 4.6475 166,324,850 2009-07-31
2302 2009-08-11 7,748,013 -26,510 4.6584 166,324,850 2009-07-31
2303 2009-08-10 7,774,523 266,037 4.6743 166,324,850 2009-07-31
2304 2009-08-07 7,508,486 -177,953 4.5144 166,324,850 2009-07-31
2305 2009-08-06 7,686,439 7,047 4.6213 166,324,850 2009-07-31
2306 2009-08-05 7,679,392 -56,400 4.6171 166,324,850 2009-07-31
2307 2009-08-04 7,735,792 41,354 4.6510 166,324,850 2009-07-31
2308 2009-08-03 7,694,438 -30,900 4.6262 166,324,850 2009-07-31
2309 2009-07-31 7,725,338 -571,167 4.6447 166,324,850 2009-07-31
2310 2009-07-30 8,296,505 504,959 4.9881 166,324,850 2009-06-30
2311 2009-07-29 7,791,546 -34,440 4.6845 166,324,850 2009-06-30
2312 2009-07-28 7,825,986 -41,300 4.7052 166,324,850 2009-06-30
2313 2009-07-27 7,867,286 35,900 4.7301 166,324,850 2009-06-30
2314 2009-07-24 7,831,386 -43,400 4.7085 166,324,850 2009-06-30
2315 2009-07-23 7,874,786 -40,800 4.7346 166,324,850 2009-06-30
2316 2009-07-22 7,915,586 18,500 4.7591 166,324,850 2009-06-30
2317 2009-07-21 7,897,086 5,200 4.7480 166,324,850 2009-06-30
2318 2009-07-20 7,891,886 -2,800 4.7449 166,324,850 2009-06-30
2319 2009-07-17 7,894,686 25,220 4.7465 166,324,850 2009-06-30
2320 2009-07-16 7,869,466 -53,600 4.7314 166,324,850 2009-06-30
2321 2009-07-15 7,923,066 -47,882 4.7636 166,324,850 2009-06-30
2322 2009-07-14 7,970,948 -11,600 4.7924 166,324,850 2009-06-30
2323 2009-07-13 7,982,548 2,600 4.7994 166,324,850 2009-06-30
2324 2009-07-10 7,979,948 -61,600 4.7978 166,324,850 2009-06-30
2325 2009-07-09 8,041,548 28,120 4.8348 166,324,850 2009-06-30
2326 2009-07-08 8,013,428 -10,000 4.8179 166,324,850 2009-06-30
2327 2009-07-07 8,023,428 -21,000 4.8240 166,324,850 2009-06-30
2328 2009-07-06 8,044,428 -122,000 4.8366 166,324,850 2009-06-30
2329 2009-07-03 8,166,428 72,400 4.9099 166,324,850 2009-06-30
2330 2009-07-02 8,094,028 -2,800 4.8664 166,324,850 2009-06-30
2331 2009-06-30 8,096,828 -38,800 4.8681 166,324,850 2009-06-30
2332 2009-06-29 8,135,628 30,800 4.8914 166,324,850 2009-05-31
2333 2009-06-26 8,104,828 13,370 4.8729 166,324,850 2009-05-31
2334 2009-06-25 8,091,458 -110,200 4.8649 166,324,850 2009-05-31
2335 2009-06-24 8,201,658 -45,400 4.9311 166,324,850 2009-05-31
2336 2009-06-23 8,247,058 -40,801 4.9584 166,324,850 2009-05-31
2337 2009-06-22 8,287,859 45,800 4.9829 166,324,850 2009-05-31
2338 2009-06-19 8,242,059 58,400 4.9554 166,324,850 2009-05-31
2339 2009-06-18 8,183,659 36,246 4.9203 166,324,850 2009-05-31
2340 2009-06-17 8,147,413 -145,420 4.8985 166,324,850 2009-05-31
2341 2009-06-16 8,292,833 -48,070 4.9859 166,324,850 2009-05-31
2342 2009-06-15 8,340,903 116,190 5.0148 166,324,850 2009-05-31
2343 2009-06-12 8,224,713 2,246 4.9450 166,324,850 2009-05-31
2344 2009-06-11 8,222,467 -29,600 4.9436 166,324,850 2009-05-31
2345 2009-06-10 8,252,067 -53,581 4.9614 166,324,850 2009-05-31
2346 2009-06-09 8,305,648 -28,200 4.9936 166,324,850 2009-05-31
2347 2009-06-08 8,333,848 109,442 5.0106 166,324,850 2009-05-31
2348 2009-06-05 8,224,406 -163,906 4.9448 166,324,850 2009-05-31
2349 2009-06-04 8,388,312 -58,967 5.0433 166,324,850 2009-05-31
2350 2009-06-03 8,447,279 28,861 5.0788 166,324,850 2009-05-31
2351 2009-06-02 8,418,418 76,988 5.0614 166,324,850 2009-05-31
2352 2009-06-01 8,341,430 35,200 5.0151 166,324,850 2009-05-31
2353 2009-05-29 8,306,230 -115,931 4.9940 166,324,850 2009-04-30
2354 2009-05-27 8,422,161 -1,200 5.0637 166,324,850 2009-04-30
2355 2009-05-26 8,423,361 44,534 5.0644 166,324,850 2009-04-30
2356 2009-05-25 8,378,827 164,907 5.0376 166,324,850 2009-04-30
2357 2009-05-22 8,213,920 -11,790 4.9385 166,324,850 2009-04-30
2358 2009-05-21 8,225,710 44,480 4.9456 166,324,850 2009-04-30
2359 2009-05-20 8,181,230 17,640 4.9188 166,324,850 2009-04-30
2360 2009-05-19 8,163,590 22,000 4.9082 166,324,850 2009-04-30
2361 2009-05-18 8,141,590 -23,800 4.8950 166,324,850 2009-04-30
2362 2009-05-15 8,165,390 11,600 4.9093 166,324,850 2009-04-30
2363 2009-05-14 8,153,790 -45,600 4.9023 166,324,850 2009-04-30
2364 2009-05-13 8,199,390 -62,400 4.9297 166,324,850 2009-04-30
2365 2009-05-12 8,261,790 50,754 4.9673 166,324,850 2009-04-30
2366 2009-05-11 8,211,036 53,401 4.9367 166,324,850 2009-04-30
2367 2009-05-08 8,157,635 57,373 4.9046 166,324,850 2009-04-30
2368 2009-05-07 8,100,262 -31,200 4.8701 166,324,850 2009-04-30
2369 2009-05-06 8,131,462 10,210 4.8889 166,324,850 2009-04-30
2370 2009-05-05 8,121,252 -89,600 4.8828 166,324,850 2009-04-30
2371 2009-05-04 8,210,852 5,548 4.9366 166,324,850 2009-04-30
2372 2009-04-30 8,205,304 -91,800 4.9333 166,324,850 2009-04-30
2373 2009-04-29 8,297,104 138,237 4.9885 166,324,850 2009-03-31
2374 2009-04-28 8,158,867 -56,474 4.9054 166,324,850 2009-03-31
2375 2009-04-27 8,215,341 124,763 4.9393 166,324,850 2009-03-31
2376 2009-04-24 8,090,578 22,000 4.8643 166,324,850 2009-03-31
2377 2009-04-23 8,068,578 -6,600 4.8511 166,324,850 2009-03-31
2378 2009-04-22 8,075,178 -99,600 4.8551 166,324,850 2009-03-31
2379 2009-04-21 8,174,778 -77,385 4.9149 166,324,850 2009-03-31
2380 2009-04-20 8,252,163 -27,353 4.9615 166,324,850 2009-03-31
2381 2009-04-17 8,279,516 29,701 4.9779 166,324,850 2009-03-31
2382 2009-04-16 8,249,815 5,330 4.9601 166,324,850 2009-03-31
2383 2009-04-15 8,244,485 -52,800 4.9569 166,324,850 2009-03-31
2384 2009-04-14 8,297,285 25,000 4.9886 166,324,850 2009-03-31
2385 2009-04-09 8,272,285 -49,600 4.9736 166,324,850 2009-03-31
2386 2009-04-08 8,321,885 -5,110 5.0034 166,324,850 2009-03-31
2387 2009-04-07 8,326,995 95,058 5.0065 166,324,850 2009-03-31
2388 2009-04-06 8,231,937 102,800 4.9493 166,324,850 2009-03-31
2389 2009-04-03 8,129,137 -18,530 4.8875 166,324,850 2009-03-31
2390 2009-04-02 8,147,667 8,600 4.8986 166,324,850 2009-03-31
2391 2009-04-01 8,139,067 -20,700 4.8935 166,324,850 2009-03-31
2392 2009-03-31 8,159,767 47,600 4.9059 166,324,850 2009-03-31
2393 2009-03-30 8,112,167 63,200 4.8773 166,324,850 2009-02-28
2394 2009-03-27 8,048,967 32,780 4.8393 166,324,850 2009-02-28
2395 2009-03-26 8,016,187 14,506 4.8196 166,324,850 2009-02-28
2396 2009-03-25 8,001,681 132,100 4.8109 166,324,850 2009-02-28
2397 2009-03-24 7,869,581 66,480 4.7315 166,324,850 2009-02-28
2398 2009-03-23 7,803,101 147,500 4.6915 166,324,850 2009-02-28
2399 2009-03-20 7,655,601 84,800 4.6028 166,324,850 2009-02-28
2400 2009-03-19 7,570,801 99,846 4.5518 166,324,850 2009-02-28
2401 2009-03-18 7,470,955 52,800 4.4918 166,324,850 2009-02-28
2402 2009-03-17 7,418,155 44,800 4.4600 166,324,850 2009-02-28
2403 2009-03-16 7,373,355 -19,600 4.4331 166,324,850 2009-02-28
2404 2009-03-13 7,392,955 51,000 4.4449 166,324,850 2009-02-28
2405 2009-03-12 7,341,955 31,480 4.4142 166,324,850 2009-02-28
2406 2009-03-11 7,310,475 15,600 4.3953 166,324,850 2009-02-28
2407 2009-03-10 7,294,875 -153,600 4.3859 166,324,850 2009-02-28
2408 2009-03-09 7,448,475 -11,600 4.4783 166,324,850 2009-02-28
2409 2009-03-06 7,460,075 -5,842 4.4852 166,324,850 2009-02-28
2410 2009-03-05 7,465,917 0 4.4888 166,324,850 2009-02-28
2411 2009-03-04 7,465,917 -231,600 4.4888 166,324,850 2009-02-28
2412 2009-03-03 7,697,517 -9,200 4.6280 166,324,850 2009-02-28
2413 2009-03-02 7,706,717 18,955 4.6335 166,324,850 2009-02-28
2414 2009-02-27 7,687,762 29,988 4.6221 166,324,850 2009-01-31
2415 2009-02-26 7,657,774 -54,800 4.6041 166,324,850 2009-01-31
2416 2009-02-25 7,712,574 8,421 4.6371 166,324,850 2009-01-31
2417 2009-02-24 7,704,153 -24,421 4.6320 166,324,850 2009-01-31
2418 2009-02-23 7,728,574 285,635 4.6467 166,324,850 2009-01-31
2419 2009-02-20 7,442,939 -9,200 4.4749 166,324,850 2009-01-31
2420 2009-02-19 7,452,139 135,273 4.4805 166,324,850 2009-01-31
2421 2009-02-18 7,316,866 -38,452 4.3991 166,324,850 2009-01-31
2422 2009-02-17 7,355,318 25,025 4.4223 166,324,850 2009-01-31
2423 2009-02-16 7,330,293 -38,900 4.4072 166,324,850 2009-01-31
2424 2009-02-13 7,369,193 -15,224 4.4306 166,324,850 2009-01-31
2425 2009-02-12 7,384,417 -19,606 4.4398 166,324,850 2009-01-31
2426 2009-02-11 7,404,023 -11,200 4.4515 166,324,850 2009-01-31
2427 2009-02-10 7,415,223 -66,800 4.4583 166,324,850 2009-01-31
2428 2009-02-09 7,482,023 -36,400 4.4984 166,324,850 2009-01-31
2429 2009-02-06 7,518,423 -2,800 4.5203 166,324,850 2009-01-31
2430 2009-02-05 7,521,223 15,400 4.5220 166,324,850 2009-01-31
2431 2009-02-04 7,505,823 -8,800 4.5127 166,324,850 2009-01-31
2432 2009-02-03 7,514,623 27,200 4.5180 166,324,850 2009-01-31
2433 2009-02-02 7,487,423 4,252 4.5017 166,324,850 2009-01-31
2434 2009-01-30 7,483,171 -35,462 4.4991 166,324,850 2008-12-31
2435 2009-01-29 7,518,633 31,800 4.5205 166,324,850 2008-12-31
2436 2009-01-23 7,486,833 -6,800 4.5013 166,324,850 2008-12-31
2437 2009-01-22 7,493,633 1,181 4.5054 166,324,850 2008-12-31
2438 2009-01-21 7,492,452 19,200 4.5047 166,324,850 2008-12-31
2439 2009-01-20 7,473,252 -5,600 4.4932 166,324,850 2008-12-31
2440 2009-01-19 7,478,852 -17,600 4.4965 166,324,850 2008-12-31
2441 2009-01-16 7,496,452 -54,600 4.5071 166,324,850 2008-12-31
2442 2009-01-15 7,551,052 -2,452 4.5399 166,324,850 2008-12-31
2443 2009-01-14 7,553,504 -24,164 4.5414 166,324,850 2008-12-31
2444 2009-01-13 7,577,668 -838 4.5559 166,324,850 2008-12-31
2445 2009-01-12 7,578,506 32,000 4.5564 166,324,850 2008-12-31
2446 2009-01-09 7,546,506 -65,600 4.5372 166,324,850 2008-12-31
2447 2009-01-08 7,612,106 -78,650 4.5766 166,324,850 2008-12-31
2448 2009-01-07 7,690,756 60,000 4.6239 166,324,850 2008-12-31
2449 2009-01-06 7,630,756 -3,900 4.5879 166,324,850 2008-12-31
2450 2009-01-05 7,634,656 5,393 4.5902 166,324,850 2008-12-31
2451 2009-01-02 7,629,263 80,800 4.5870 166,324,850 2008-12-31
2452 2008-12-30 7,548,463 63,567 4.5384 166,324,850 2008-11-30
2453 2008-12-29 7,484,896 -216,800 4.5002 166,324,850 2008-11-30
2454 2008-12-23 7,701,696 18,400 4.6305 166,324,850 2008-11-30
2455 2008-12-22 7,683,296 42,606 4.6195 166,324,850 2008-11-30
2456 2008-12-19 7,640,690 -144,567 4.5938 166,324,850 2008-11-30
2457 2008-12-18 7,785,257 29,200 4.6808 166,324,850 2008-11-30
2458 2008-12-17 7,756,057 -91,450 4.6632 166,324,850 2008-11-30
2459 2008-12-16 7,847,507 22,854 4.7182 166,324,850 2008-11-30
2460 2008-12-15 7,824,653 1,700 4.7044 166,324,850 2008-11-30
2461 2008-12-12 7,822,953 -11,635 4.7034 166,324,850 2008-11-30
2462 2008-12-11 7,834,588 157,962 4.7104 166,324,850 2008-11-30
2463 2008-12-10 7,676,626 238,364 4.6154 166,324,850 2008-11-30
2464 2008-12-09 7,438,262 41,200 4.4721 166,324,850 2008-11-30
2465 2008-12-08 7,397,062 1,600 4.4474 166,324,850 2008-11-30
2466 2008-12-05 7,395,462 40,585 4.4464 166,324,850 2008-11-30
2467 2008-12-04 7,354,877 -58,012 4.4220 166,324,850 2008-11-30
2468 2008-12-03 7,412,889 -29,888 4.4569 166,324,850 2008-11-30
2469 2008-12-02 7,442,777 -15,600 4.4748 166,324,850 2008-11-30
2470 2008-12-01 7,458,377 -9,100 4.4842 166,324,850 2008-11-30
2471 2008-11-28 7,467,477 -30,400 4.4897 166,324,850 2008-10-31
2472 2008-11-27 7,497,877 23,087 4.5080 166,324,850 2008-10-31
2473 2008-11-26 7,474,790 -179,600 4.4941 166,324,850 2008-10-31
2474 2008-11-25 7,654,390 1,400 4.6021 166,324,850 2008-10-31
2475 2008-11-24 7,652,990 -78,818 4.6012 166,324,850 2008-10-31
2476 2008-11-21 7,731,808 -17,600 4.6486 166,324,850 2008-10-31
2477 2008-11-20 7,749,408 67,172 4.6592 166,324,850 2008-10-31
2478 2008-11-19 7,682,236 -12,800 4.6188 166,324,850 2008-10-31
2479 2008-11-18 7,695,036 6,200 4.6265 166,324,850 2008-10-31
2480 2008-11-17 7,688,836 -7,000 4.6228 166,324,850 2008-10-31
2481 2008-11-14 7,695,836 -54,800 4.6270 166,324,850 2008-10-31
2482 2008-11-13 7,750,636 -20,200 4.6599 166,324,850 2008-10-31
2483 2008-11-12 7,770,836 -10,400 4.6721 166,324,850 2008-10-31
2484 2008-11-11 7,781,236 -22,000 4.6783 166,324,850 2008-10-31
2485 2008-11-10 7,803,236 57,600 4.6916 166,324,850 2008-10-31
2486 2008-11-07 7,745,636 64,453 4.6569 166,324,850 2008-10-31
2487 2008-11-06 7,681,183 18,747 4.6182 166,324,850 2008-10-31
2488 2008-11-05 7,662,436 -28,500 4.6069 166,324,850 2008-10-31
2489 2008-11-04 7,690,936 112,000 4.6240 166,324,850 2008-10-31
2490 2008-11-03 7,578,936 91,492 4.5567 166,324,850 2008-10-31
2491 2008-10-31 7,487,444 -84,000 4.5017 166,324,850 2008-10-31
2492 2008-10-30 7,571,444 512 4.5522 166,324,850 2008-09-30
2493 2008-10-29 7,570,932 -52,000 4.5519 166,324,850 2008-09-30
2494 2008-10-28 7,622,932 -31,600 4.5832 166,324,850 2008-09-30
2495 2008-10-27 7,654,532 69,400 4.6022 166,324,850 2008-09-30
2496 2008-10-24 7,585,132 -139,000 4.5604 166,324,850 2008-09-30
2497 2008-10-23 7,724,132 47,200 4.6440 166,324,850 2008-09-30
2498 2008-10-22 7,676,932 -116,582 4.6156 166,324,850 2008-09-30
2499 2008-10-21 7,793,514 200,600 4.6857 166,324,850 2008-09-30
2500 2008-10-20 7,592,914 31,001 4.5651 166,324,850 2008-09-30
2501 2008-10-17 7,561,913 89,053 4.5465 166,324,850 2008-09-30
2502 2008-10-16 7,472,860 -44,833 4.4929 166,324,850 2008-09-30
2503 2008-10-15 7,517,693 91,600 4.5199 166,324,850 2008-09-30
2504 2008-10-14 7,426,093 -284,900 4.4648 166,324,850 2008-09-30
2505 2008-10-13 7,710,993 43,760 4.6361 166,324,850 2008-09-30
2506 2008-10-10 7,667,233 243,392 4.6098 166,324,850 2008-09-30
2507 2008-10-09 7,423,841 -31,760 4.4635 166,324,850 2008-09-30
2508 2008-10-08 7,455,601 -1,600 4.4826 166,324,850 2008-09-30
2509 2008-10-06 7,457,201 76,800 4.4835 166,324,850 2008-09-30
2510 2008-10-03 7,380,401 -611,871 4.4373 166,324,850 2008-09-30
2511 2008-10-02 7,992,272 183,200 4.8052 166,324,850 2008-09-30
2512 2008-09-30 7,809,072 94,520 4.6951 166,324,850 2008-09-30
2513 2008-09-29 7,714,552 -166,440 4.6382 166,324,850 2008-08-31
2514 2008-09-26 7,880,992 467,200 4.7383 166,324,850 2008-08-31
2515 2008-09-25 7,413,792 -14,512 4.4574 166,324,850 2008-08-31
2516 2008-09-24 7,428,304 -316,870 4.4661 166,324,850 2008-08-31
2517 2008-09-23 7,745,174 -253,240 4.6567 166,324,850 2008-08-31
2518 2008-09-22 7,998,414 96,400 4.8089 166,324,850 2008-08-31
2519 2008-09-19 7,902,014 -35,600 4.7510 166,324,850 2008-08-31
2520 2008-09-18 7,937,614 -77,800 4.7724 166,324,850 2008-08-31
2521 2008-09-17 8,015,414 16,612 4.8191 166,324,850 2008-08-31
2522 2008-09-16 7,998,802 -162,018 4.8091 166,324,850 2008-08-31
2523 2008-09-12 8,160,820 343,020 4.9066 166,324,850 2008-08-31
2524 2008-09-11 7,817,800 -168,220 4.7003 166,324,850 2008-08-31
2525 2008-09-10 7,986,020 -51,200 4.8015 166,324,850 2008-08-31
2526 2008-09-09 8,037,220 157,200 4.8322 166,324,850 2008-08-31
2527 2008-09-08 7,880,020 -52,800 4.7377 166,324,850 2008-08-31
2528 2008-09-05 7,932,820 -78,839 4.7695 166,324,850 2008-08-31
2529 2008-09-04 8,011,659 -92,300 4.8169 166,324,850 2008-08-31
2530 2008-09-03 8,103,959 -11,699 4.8724 166,324,850 2008-08-31
2531 2008-09-02 8,115,658 -5,100 4.8794 166,324,850 2008-08-31
2532 2008-09-01 8,120,758 5,600 4.8825 166,324,850 2008-08-31
2533 2008-08-29 8,115,158 435,601 4.8791 166,324,850 2008-07-31
2534 2008-08-28 7,679,557 -30,356 4.6172 166,324,850 2008-07-31
2535 2008-08-27 7,709,913 -81,045 4.6355 166,324,850 2008-07-31
2536 2008-08-26 7,790,958 43,000 4.6842 166,324,850 2008-07-31
2537 2008-08-25 7,747,958 17,600 4.6583 166,324,850 2008-07-31
2538 2008-08-21 7,730,358 -14,200 4.6477 166,324,850 2008-07-31
2539 2008-08-20 7,744,558 3,600 4.6563 166,324,850 2008-07-31
2540 2008-08-19 7,740,958 38,800 4.6541 166,324,850 2008-07-31
2541 2008-08-18 7,702,158 26,500 4.6308 166,324,850 2008-07-31
2542 2008-08-15 7,675,658 72,400 4.6149 166,324,850 2008-07-31
2543 2008-08-14 7,603,258 43,200 4.5713 166,324,850 2008-07-31
2544 2008-08-13 7,560,058 32,400 4.5454 166,324,850 2008-07-31
2545 2008-08-12 7,527,658 -13,600 4.5259 166,324,850 2008-07-31
2546 2008-08-11 7,541,258 -119,010 4.5341 166,324,850 2008-07-31
2547 2008-08-08 7,660,268 -29,200 4.6056 166,324,850 2008-07-31
2548 2008-08-07 7,689,468 6,800 4.6232 166,324,850 2008-07-31
2549 2008-08-05 7,682,668 79,550 4.6191 166,324,850 2008-07-31
2550 2008-08-04 7,603,118 63,600 4.5712 166,324,850 2008-07-31
2551 2008-08-01 7,539,518 21,600 4.5330 166,324,850 2008-07-31
2552 2008-07-31 7,517,918 -7,200 4.5200 166,324,850 2008-07-31
2553 2008-07-30 7,525,118 18,400 4.5243 166,324,850 2008-06-30
2554 2008-07-29 7,506,718 17,600 4.5133 166,324,850 2008-06-30
2555 2008-07-28 7,489,118 6,400 4.5027 166,324,850 2008-06-30
2556 2008-07-25 7,482,718 49,600 4.4989 166,324,850 2008-06-30
2557 2008-07-24 7,433,118 -11,200 4.4690 166,324,850 2008-06-30
2558 2008-07-23 7,444,318 -51,600 4.4758 166,324,850 2008-06-30
2559 2008-07-22 7,495,918 27,000 4.5068 166,324,850 2008-06-30
2560 2008-07-21 7,468,918 6,400 4.4906 166,324,850 2008-06-30
2561 2008-07-18 7,462,518 24,800 4.4867 166,324,850 2008-06-30
2562 2008-07-17 7,437,718 95,800 4.4718 166,324,850 2008-06-30
2563 2008-07-16 7,341,918 159,600 4.4142 166,324,850 2008-06-30
2564 2008-07-15 7,182,318 94,227 4.3182 166,324,850 2008-06-30
2565 2008-07-14 7,088,091 17,600 4.2616 166,324,850 2008-06-30
2566 2008-07-11 7,070,491 -30,000 4.2510 166,324,850 2008-06-30
2567 2008-07-10 7,100,491 -24,200 4.2690 166,324,850 2008-06-30
2568 2008-07-09 7,124,691 800 4.2836 166,324,850 2008-06-30
2569 2008-07-08 7,123,891 110,600 4.2831 166,324,850 2008-06-30
2570 2008-07-07 7,013,291 31,200 4.2166 166,324,850 2008-06-30
2571 2008-07-04 6,982,091 -45,200 4.1979 166,324,850 2008-06-30
2572 2008-07-03 7,027,291 -88,400 4.2250 166,324,850 2008-06-30
2573 2008-07-02 7,115,691 68,400 4.2782 166,324,850 2008-06-30
2574 2008-06-30 7,047,291 -40,000 4.2371 166,324,850 2008-06-30
2575 2008-06-27 7,087,291 -800 4.2611 166,324,850 2008-05-31
2576 2008-06-26 7,088,091 -1,971 4.2616 166,324,850 2008-05-31
2577 2008-06-25 7,090,062 -27,800 4.2628 166,324,850 2008-05-31
2578 2008-06-24 7,117,862 -31,800 4.2795 166,324,850 2008-05-31
2579 2008-06-23 7,149,662 -6,600 4.2986 166,324,850 2008-05-31
2580 2008-06-20 7,156,262 -120,800 4.3026 166,324,850 2008-05-31
2581 2008-06-19 7,277,062 26,000 4.3752 166,324,850 2008-05-31
2582 2008-06-18 7,251,062 98,000 4.3596 166,324,850 2008-05-31
2583 2008-06-17 7,153,062 43,300 4.3007 166,324,850 2008-05-31
2584 2008-06-16 7,109,762 -12,660 4.2746 166,324,850 2008-05-31
2585 2008-06-13 7,122,422 9,584 4.2822 166,324,850 2008-05-31
2586 2008-06-12 7,112,838 -1,000 4.2765 166,324,850 2008-05-31
2587 2008-06-11 7,113,838 -35,089 4.2771 166,324,850 2008-05-31
2588 2008-06-10 7,148,927 11,200 4.2982 166,324,850 2008-05-31
2589 2008-06-06 7,137,727 4,000 4.2914 166,324,850 2008-05-31
2590 2008-06-05 7,133,727 -37,400 4.2890 166,324,850 2008-05-31
2591 2008-06-04 7,171,127 25,200 4.3115 166,324,850 2008-05-31
2592 2008-06-03 7,145,927 82,423 4.2964 166,324,850 2008-05-31
2593 2008-06-02 7,063,504 79,835 4.2468 166,324,850 2008-05-31
2594 2008-05-30 6,983,669 85,200 4.1988 166,324,850 2008-04-30
2595 2008-05-29 6,898,469 46,000 4.1476 166,324,850 2008-04-30
2596 2008-05-28 6,852,469 35,998 4.1199 166,324,850 2008-04-30
2597 2008-05-27 6,816,471 -19,463 4.0983 166,324,850 2008-04-30
2598 2008-05-26 6,835,934 3,108 4.1100 166,324,850 2008-04-30
2599 2008-05-23 6,832,826 4,248 4.1081 166,324,850 2008-04-30
2600 2008-05-22 6,828,578 -45,950 4.1056 166,324,850 2008-04-30
2601 2008-05-21 6,874,528 16,247 4.1332 166,324,850 2008-04-30
2602 2008-05-20 6,858,281 -34,800 4.1234 166,324,850 2008-04-30
2603 2008-05-19 6,893,081 5,738 4.1443 166,324,850 2008-04-30
2604 2008-05-16 6,887,343 -22,000 4.1409 166,324,850 2008-04-30
2605 2008-05-15 6,909,343 4,213 4.1541 166,324,850 2008-04-30
2606 2008-05-14 6,905,130 17,567 4.1516 166,324,850 2008-04-30
2607 2008-05-13 6,887,563 22,000 4.1410 166,324,850 2008-04-30
2608 2008-05-09 6,865,563 -36,600 4.1278 166,324,850 2008-04-30
2609 2008-05-08 6,902,163 18,400 4.1498 166,324,850 2008-04-30
2610 2008-05-07 6,883,763 38,053 4.1387 166,324,850 2008-04-30
2611 2008-05-06 6,845,710 40,232 4.1159 166,324,850 2008-04-30
2612 2008-05-05 6,805,478 25,200 4.0917 166,324,850 2008-04-30
2613 2008-05-02 6,780,278 1,815 4.0765 166,324,850 2008-04-30
2614 2008-04-30 6,778,463 -66,000 4.0754 166,324,850 2008-04-30
2615 2008-04-29 6,844,463 -61,200 4.1151 166,324,850 2008-03-31
2616 2008-04-28 6,905,663 148,000 4.1519 166,324,850 2008-03-31
2617 2008-04-25 6,757,663 116,600 4.0629 166,324,850 2008-03-31
2618 2008-04-24 6,641,063 119,688 3.9928 166,324,850 2008-03-31
2619 2008-04-23 6,521,375 -15,402 3.9209 166,324,850 2008-03-31
2620 2008-04-22 6,536,777 -13,200 3.9301 166,324,850 2008-03-31
2621 2008-04-21 6,549,977 33,500 3.9381 166,324,850 2008-03-31
2622 2008-04-18 6,516,477 -12,400 3.9179 166,324,850 2008-03-31
2623 2008-04-17 6,528,877 84,800 3.9254 166,324,850 2008-03-31
2624 2008-04-16 6,444,077 -98,200 3.8744 166,324,850 2008-03-31
2625 2008-04-15 6,542,277 65,200 3.9334 166,324,850 2008-03-31
2626 2008-04-14 6,477,077 19,600 3.8942 166,324,850 2008-03-31
2627 2008-04-11 6,457,477 -800 3.8824 166,324,850 2008-03-31
2628 2008-04-10 6,458,277 43,400 3.8829 166,324,850 2008-03-31
2629 2008-04-09 6,414,877 11,687 3.8568 166,324,850 2008-03-31
2630 2008-04-08 6,403,190 10,800 3.8498 166,324,850 2008-03-31
2631 2008-04-07 6,392,390 26,130 3.8433 166,324,850 2008-03-31
2632 2008-04-03 6,366,260 231,909 3.8276 166,324,850 2008-03-31
2633 2008-04-02 6,134,351 76,984 3.6882 166,324,850 2008-03-31
2634 2008-04-01 6,057,367 99,129 3.6419 166,324,850 2008-03-31
2635 2008-03-31 5,958,238 46,400 3.5823 166,324,850 2008-03-31
2636 2008-03-28 5,911,838 -239,550 3.5544 166,324,850 2008-02-29
2637 2008-03-27 6,151,388 -38,128 3.6984 166,324,850 2008-02-29
2638 2008-03-26 6,189,516 -194,029 3.7213 166,324,850 2008-02-29
2639 2008-03-25 6,383,545 188,400 3.8380 166,324,850 2008-02-29
2640 2008-03-20 6,195,145 -56,175 3.7247 166,324,850 2008-02-29
2641 2008-03-19 6,251,320 -251,600 3.7585 166,324,850 2008-02-29
2642 2008-03-18 6,502,920 -51,300 3.9098 166,324,850 2008-02-29
2643 2008-03-17 6,554,220 36,000 3.9406 166,324,850 2008-02-29
2644 2008-03-14 6,518,220 23,600 3.9190 166,324,850 2008-02-29
2645 2008-03-13 6,494,620 33,200 3.9048 166,324,850 2008-02-29
2646 2008-03-12 6,461,420 -690,290 3.8848 166,324,850 2008-02-29
2647 2008-03-11 7,151,710 233,200 4.2998 166,324,850 2008-02-29
2648 2008-03-10 6,918,510 362,800 4.1596 166,324,850 2008-02-29
2649 2008-03-07 6,555,710 332,323 3.9415 166,324,850 2008-02-29
2650 2008-03-06 6,223,387 54,600 3.7417 166,324,850 2008-02-29
2651 2008-03-05 6,168,787 33,800 3.7089 166,324,850 2008-02-29
2652 2008-03-04 6,134,987 -18,400 3.6886 166,324,850 2008-02-29
2653 2008-03-03 6,153,387 68,800 3.6996 166,324,850 2008-02-29
2654 2008-02-29 6,084,587 -26,000 3.6583 166,324,850 2008-02-29
2655 2008-02-28 6,110,587 -12,000 3.6739 166,324,850 2008-01-31
2656 2008-02-27 6,122,587 495 3.6811 166,324,850 2008-01-31
2657 2008-02-26 6,122,092 126,800 3.6808 166,324,850 2008-01-31
2658 2008-02-25 5,995,292 62,400 3.6046 166,324,850 2008-01-31
2659 2008-02-22 5,932,892 103,200 3.5671 166,324,850 2008-01-31
2660 2008-02-21 5,829,692 28,400 3.5050 166,324,850 2008-01-31
2661 2008-02-20 5,801,292 9,200 3.4879 166,324,850 2008-01-31
2662 2008-02-19 5,792,092 -25,000 3.4824 166,324,850 2008-01-31
2663 2008-02-18 5,817,092 472,910 3.4974 166,324,850 2008-01-31
2664 2008-02-15 5,344,182 61,600 3.2131 166,324,850 2008-01-31
2665 2008-02-14 5,282,582 15,200 3.1761 166,324,850 2008-01-31
2666 2008-02-13 5,267,382 23,800 3.1669 166,324,850 2008-01-31
2667 2008-02-12 5,243,582 -51,800 3.1526 166,324,850 2008-01-31
2668 2008-02-11 5,295,382 -80,800 3.1838 166,324,850 2008-01-31
2669 2008-02-06 5,376,182 -8,800 3.2323 166,324,850 2008-01-31
2670 2008-02-05 5,384,982 -37,200 3.2376 166,324,850 2008-01-31
2671 2008-02-04 5,422,182 -22,700 3.2600 166,324,850 2008-01-31
2672 2008-02-01 5,444,882 35,600 3.2736 166,324,850 2008-01-31
2673 2008-01-31 5,409,282 -77,600 3.2522 166,324,850 2008-01-31
2674 2008-01-30 5,486,882 -31,200 3.2989 166,324,850 2007-12-31
2675 2008-01-29 5,518,082 17,200 3.3177 166,324,850 2007-12-31
2676 2008-01-28 5,500,882 60,400 3.3073 166,324,850 2007-12-31
2677 2008-01-25 5,440,482 172,600 3.2710 166,324,850 2007-12-31
2678 2008-01-24 5,267,882 80,000 3.1672 166,324,850 2007-12-31
2679 2008-01-23 5,187,882 46,800 3.1191 166,324,850 2007-12-31
2680 2008-01-22 5,141,082 3,600 3.0910 166,324,850 2007-12-31
2681 2008-01-21 5,137,482 -2,400 3.0888 166,324,850 2007-12-31
2682 2008-01-18 5,139,882 60,968 3.0903 166,324,850 2007-12-31
2683 2008-01-17 5,078,914 27,000 3.0536 166,324,850 2007-12-31
2684 2008-01-16 5,051,914 -11,600 3.0374 166,324,850 2007-12-31
2685 2008-01-15 5,063,514 -2,973 3.0444 166,324,850 2007-12-31
2686 2008-01-14 5,066,487 8,000 3.0461 166,324,850 2007-12-31
2687 2008-01-11 5,058,487 10,800 3.0413 166,324,850 2007-12-31
2688 2008-01-10 5,047,687 34,412 3.0348 166,324,850 2007-12-31
2689 2008-01-09 5,013,275 53,300 3.0141 166,324,850 2007-12-31
2690 2008-01-08 4,959,975 14,800 2.9821 166,324,850 2007-12-31
2691 2008-01-07 4,945,175 -1,200 2.9732 166,324,850 2007-12-31
2692 2008-01-04 4,946,375 -16,400 2.9739 166,324,850 2007-12-31
2693 2008-01-03 4,962,775 30,400 2.9838 166,324,850 2007-12-31
2694 2008-01-02 4,932,375 -40,400 2.9655 166,324,850 2007-12-31
2695 2007-12-31 4,972,775 -400 2.9898 166,324,850 2007-12-31
2696 2007-12-28 4,973,175 -35,563 2.9900 166,324,850 2007-11-30
2697 2007-12-27 5,008,738 170,686 3.0114 166,324,850 2007-11-30
2698 2007-12-24 4,838,052 0 2.9088 166,324,850 2007-11-30
2699 2007-12-21 4,838,052 -27,200 2.9088 166,324,850 2007-11-30
2700 2007-12-20 4,865,252 157,600 2.9252 166,324,850 2007-11-30
2701 2007-12-19 4,707,652 -190,293 2.8304 166,324,850 2007-11-30
2702 2007-12-18 4,897,945 228,800 2.9448 166,324,850 2007-11-30
2703 2007-12-17 4,669,145 49,800 2.8072 166,324,850 2007-11-30
2704 2007-12-14 4,619,345 20,219 2.7773 166,324,850 2007-11-30
2705 2007-12-13 4,599,126 -33,200 2.7651 166,324,850 2007-11-30
2706 2007-12-12 4,632,326 74,900 2.7851 166,324,850 2007-11-30
2707 2007-12-11 4,557,426 -97,600 2.7401 166,324,850 2007-11-30
2708 2007-12-10 4,655,026 33,150 2.7988 166,324,850 2007-11-30
2709 2007-12-07 4,621,876 81,337 2.7788 166,324,850 2007-11-30
2710 2007-12-06 4,540,539 -1,441,400 2.7299 166,324,850 2007-11-30
2711 2007-12-05 5,981,939 -53,000 3.5965 166,324,850 2007-11-30
2712 2007-12-04 6,034,939 360,057 3.6284 166,324,850 2007-11-30
2713 2007-12-03 5,674,882 85,292 3.4119 166,324,850 2007-11-30
2714 2007-11-30 5,589,590 -37,991 3.3606 166,324,850 2007-11-30
2715 2007-11-29 5,627,581 182,835 3.3835 166,324,850 2007-10-31
2716 2007-11-28 5,444,746 143,200 3.2736 166,324,850 2007-10-31
2717 2007-11-27 5,301,546 28,400 3.1875 166,324,850 2007-10-31
2718 2007-11-26 5,273,146 35,961 3.1704 166,324,850 2007-10-31
2719 2007-11-23 5,237,185 58,000 3.1488 166,324,850 2007-10-31
2720 2007-11-22 5,179,185 -17,994 3.1139 166,324,850 2007-10-31
2721 2007-11-21 5,197,179 31,400 3.1247 166,324,850 2007-10-31
2722 2007-11-20 5,165,779 -22,392 3.1058 166,324,850 2007-10-31
2723 2007-11-19 5,188,171 -80,508 3.1193 166,324,850 2007-10-31
2724 2007-11-16 5,268,679 52,800 3.1677 166,324,850 2007-10-31
2725 2007-11-15 5,215,879 163,800 3.1360 166,324,850 2007-10-31
2726 2007-11-14 5,052,079 49,400 3.0375 166,324,850 2007-10-31
2727 2007-11-13 5,002,679 -122,200 3.0078 166,324,850 2007-10-31
2728 2007-11-12 5,124,879 233,600 3.0812 166,324,850 2007-10-31
2729 2007-11-09 4,891,279 132,710 2.9408 166,324,850 2007-10-31
2730 2007-11-08 4,758,569 62,400 2.8610 166,324,850 2007-10-31
2731 2007-11-07 4,696,169 35,200 2.8235 166,324,850 2007-10-31
2732 2007-11-06 4,660,969 -68,400 2.8023 166,324,850 2007-10-31
2733 2007-11-05 4,729,369 -1,400 2.8435 166,324,850 2007-10-31
2734 2007-11-02 4,730,769 1,252 2.8443 166,324,850 2007-10-31
2735 2007-11-01 4,729,517 45,200 2.8435 166,324,850 2007-10-31
2736 2007-10-31 4,684,317 43,500 2.8164 166,324,850 2007-10-31
2737 2007-10-30 4,640,817 39,200 2.7902 166,324,850 2007-09-30
2738 2007-10-29 4,601,617 97,800 2.7666 166,324,850 2007-09-30
2739 2007-10-26 4,503,817 3,600 2.7078 166,324,850 2007-09-30
2740 2007-10-25 4,500,217 28,000 2.7057 166,324,850 2007-09-30
2741 2007-10-24 4,472,217 -26,100 2.6888 166,324,850 2007-09-30
2742 2007-10-23 4,498,317 -3,604 2.7045 166,324,850 2007-09-30
2743 2007-10-22 4,501,921 -45,596 2.7067 166,324,850 2007-09-30
2744 2007-10-18 4,547,517 -18,400 2.7341 166,324,850 2007-09-30
2745 2007-10-17 4,565,917 -87,841 2.7452 166,324,850 2007-09-30
2746 2007-10-16 4,653,758 15,600 2.7980 166,324,850 2007-09-30
2747 2007-10-15 4,638,158 -38,149 2.7886 166,324,850 2007-09-30
2748 2007-10-12 4,676,307 -6,691 2.8116 166,324,850 2007-09-30
2749 2007-10-11 4,682,998 4,800 2.8156 166,324,850 2007-09-30
2750 2007-10-10 4,678,198 -31,000 2.8127 166,324,850 2007-09-30
2751 2007-10-09 4,709,198 -18,600 2.8313 166,324,850 2007-09-30
2752 2007-10-08 4,727,798 -34,400 2.8425 166,324,850 2007-09-30
2753 2007-10-05 4,762,198 -7,800 2.8632 166,324,850 2007-09-30
2754 2007-10-04 4,769,998 22,800 2.8679 166,324,850 2007-09-30
2755 2007-10-03 4,747,198 -58,200 2.8542 166,324,850 2007-09-30
2756 2007-10-02 4,805,398 -22,400 2.8892 166,324,850 2007-09-30
2757 2007-09-28 4,827,798 46,625 2.9026 166,324,850 2007-08-31
2758 2007-09-27 4,781,173 8,800 2.8746 166,324,850 2007-08-31
2759 2007-09-25 4,772,373 41,200 2.8693 166,324,850 2007-08-31
2760 2007-09-24 4,731,173 -600 2.8445 166,324,850 2007-08-31
2761 2007-09-21 4,731,773 52,595 2.8449 166,324,850 2007-08-31
2762 2007-09-20 4,679,178 -41,198 2.8133 166,324,850 2007-08-31
2763 2007-09-19 4,720,376 16,800 2.8380 166,324,850 2007-08-31
2764 2007-09-18 4,703,576 -31,202 2.8279 166,324,850 2007-08-31
2765 2007-09-17 4,734,778 -36,795 2.8467 166,324,850 2007-08-31
2766 2007-09-14 4,771,573 331,005 2.8688 166,324,850 2007-08-31
2767 2007-09-13 4,440,568 400 2.6698 166,324,850 2007-08-31
2768 2007-09-12 4,440,168 17,600 2.6696 166,324,850 2007-08-31
2769 2007-09-11 4,422,568 -26,400 2.6590 166,324,850 2007-08-31
2770 2007-09-10 4,448,968 16,400 2.6749 166,324,850 2007-08-31
2771 2007-09-07 4,432,568 -116,600 2.6650 166,324,850 2007-08-31
2772 2007-09-06 4,549,168 28,800 2.7351 166,324,850 2007-08-31
2773 2007-09-05 4,520,368 175,383 2.7178 166,324,850 2007-08-31
2774 2007-09-04 4,344,985 -40,550 2.6123 166,324,850 2007-08-31
2775 2007-09-03 4,385,535 18,800 2.6367 166,324,850 2007-08-31
2776 2007-08-31 4,366,735 11,200 2.6254 166,324,850 2007-08-31
2777 2007-08-30 4,355,535 -23,700 2.6187 166,324,850 2007-07-31
2778 2007-08-29 4,379,235 -8,000 2.6329 166,324,850 2007-07-31
2779 2007-08-28 4,387,235 -9,109 2.6378 166,324,850 2007-07-31
2780 2007-08-27 4,396,344 -10,800 2.6432 166,324,850 2007-07-31
2781 2007-08-24 4,407,144 6,970 2.6497 166,324,850 2007-07-31
2782 2007-08-23 4,400,174 -30,400 2.6455 166,324,850 2007-07-31
2783 2007-08-22 4,430,574 -37,200 2.6638 166,324,850 2007-07-31
2784 2007-08-21 4,467,774 -45,600 2.6862 166,324,850 2007-07-31
2785 2007-08-20 4,513,374 -46,400 2.7136 166,324,850 2007-07-31
2786 2007-08-17 4,559,774 -76,250 2.7415 166,324,850 2007-07-31
2787 2007-08-16 4,636,024 -2,271 2.7873 166,324,850 2007-07-31
2788 2007-08-15 4,638,295 6,000 2.7887 166,324,850 2007-07-31
2789 2007-08-14 4,632,295 -6,529 2.7851 166,324,850 2007-07-31
2790 2007-08-13 4,638,824 29,600 2.7890 166,324,850 2007-07-31
2791 2007-08-10 4,609,224 -141,000 2.7712 166,324,850 2007-07-31
2792 2007-08-09 4,750,224 26,000 2.8560 166,324,850 2007-07-31
2793 2007-08-08 4,724,224 -54,400 2.8404 166,324,850 2007-07-31
2794 2007-08-07 4,778,624 -22,600 2.8731 166,324,850 2007-07-31
2795 2007-08-06 4,801,224 -39,486 2.8867 166,324,850 2007-07-31
2796 2007-08-03 4,840,710 32,650 2.9104 166,324,850 2007-07-31
2797 2007-08-02 4,808,060 -179,773 2.8908 166,324,850 2007-07-31
2798 2007-08-01 4,987,833 -28,400 2.9989 166,324,850 2007-07-31
2799 2007-07-31 5,016,233 -10,400 3.0159 166,324,850 2007-07-31
2800 2007-07-30 5,026,633 -59,200 3.0222 166,324,850 2007-06-30
2801 2007-07-27 5,085,833 78,400 3.0578 166,324,850 2007-06-30
2802 2007-07-26 5,007,433 295,600 3.0106 166,324,850 2007-06-30
2803 2007-07-25 4,711,833 2,204 2.8329 166,324,850 2007-06-30
2804 2007-07-24 4,709,629 -22,620 2.8316 166,324,850 2007-06-30
2805 2007-07-23 4,732,249 -71,904 2.8452 166,324,850 2007-06-30
2806 2007-07-20 4,804,153 -50,814 2.8884 166,324,850 2007-06-30
2807 2007-07-19 4,854,967 37,200 2.9190 166,324,850 2007-06-30
2808 2007-07-18 4,817,767 -101,200 2.8966 166,324,850 2007-06-30
2809 2007-07-17 4,918,967 -52,075 2.9574 166,324,850 2007-06-30
2810 2007-07-16 4,971,042 -36,400 2.9888 166,324,850 2007-06-30
2811 2007-07-13 5,007,442 -3,200 3.0106 166,324,850 2007-06-30
2812 2007-07-12 5,010,642 -17,200 3.0126 166,324,850 2007-06-30
2813 2007-07-11 5,027,842 51,214 3.0229 166,324,850 2007-06-30
2814 2007-07-10 4,976,628 3,400 2.9921 166,324,850 2007-06-30
2815 2007-07-09 4,973,228 6,800 2.9901 166,324,850 2007-06-30
2816 2007-07-06 4,966,428 -13,600 2.9860 166,324,850 2007-06-30
2817 2007-07-05 4,980,028 -13,900 2.9942 166,324,850 2007-06-30
2818 2007-07-04 4,993,928 -15,861 3.0025 166,324,850 2007-06-30
2819 2007-07-03 5,009,789 -2,800 3.0121 166,324,850 2007-06-30
2820 2007-06-29 5,012,589 -16,800 3.0137 166,324,850 2007-05-31
2821 2007-06-28 5,029,389 5,200 3.0238 166,324,850 2007-05-31
2822 2007-06-27 5,024,189 -28,800 3.0207 166,324,850 2007-05-31
2823 2007-06-26 5,052,989 3.0380 166,324,850 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top