C C Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2025-11-11 1.190 2025-11-07
4 2025-10-24 23 -345 0.00 3,882,334,668 35 1.500 2025-10-22
5 2025-09-19 368 41 0.00 3,882,334,668 442 1.200 2025-09-17
6 2025-07-09 327 -76 0.00 3,882,334,668 392 1.200 2025-07-07
7 2025-04-29 403 -435 0.00 3,882,334,668 484 1.200 2025-04-25
8 2024-10-04 838 225 0.00 3,882,334,668 1,249 1.490 2024-10-02
9 2024-07-15 613 -10,000 0.00 3,882,334,668 736 1.200 2024-07-11
10 2024-06-21 10,613 -10,000 0.00 3,882,334,668 12,842 1.210 2024-06-19
11 2024-04-11 20,613 500 0.00 3,882,334,668 25,354 1.230 2024-04-09
12 2024-01-09 20,113 -175 0.00 3,882,334,668 28,963 1.440 2024-01-05
13 2023-10-25 20,288 -500 0.00 3,882,334,668 24,346 1.200 2023-10-20
14 2023-10-16 20,788 413 0.00 3,882,334,668 28,064 1.350 2023-10-12
15 2023-09-19 20,375 137 0.00 3,882,334,668 29,340 1.440 2023-09-15
16 2023-08-16 20,238 -500 0.00 3,882,334,668 32,381 1.600 2023-08-14
17 2023-04-20 20,738 56 0.00 3,882,334,668 34,425 1.660 2023-04-18
18 2023-01-03 20,682 -166 0.00 3,882,334,668 40,330 1.950 2022-12-29
19 2022-10-24 20,848 559 0.00 3,882,334,668 39,820 1.910 2022-10-20
20 2022-06-01 20,289 -516 0.00 3,882,334,668 41,390 2.040 2022-05-30
21 2022-04-21 20,805 223 0.00 3,882,334,668 39,530 1.900 2022-04-19
22 2022-03-11 20,582 500 0.00 3,882,334,668 37,665 1.830 2022-03-09
23 2021-11-25 20,082 -1,000 0.00 3,882,334,668 35,344 1.760 2021-11-23
24 2021-11-23 21,082 641 0.00 3,882,334,668 37,104 1.760 2021-11-19
25 2021-10-04 20,441 131 0.00 3,882,334,668 36,181 1.770 2021-09-29
26 2021-08-18 20,310 -1,000 0.00 3,882,334,668 38,589 1.900 2021-08-16
27 2021-08-17 21,310 847 0.00 3,882,334,668 40,489 1.900 2021-08-13
28 2021-08-11 20,463 -263 0.00 3,882,334,668 38,880 1.900 2021-08-09
29 2021-05-10 20,726 363 0.00 3,882,334,668 38,136 1.840 2021-05-06
30 2021-04-27 20,363 -121 0.00 3,882,334,668 38,282 1.880 2021-04-23
31 2021-01-26 20,484 97 0.00 3,882,334,668 37,076 1.810 2021-01-22
32 2021-01-20 20,387 -132 0.00 3,882,334,668 37,512 1.840 2021-01-18
33 2021-01-08 20,519 206 0.00 3,882,334,668 35,703 1.740 2021-01-06
34 2020-11-25 20,313 206 0.00 3,882,334,668 37,579 1.850 2020-11-23
35 2020-09-14 20,107 -134 0.00 3,882,334,668 34,584 1.720 2020-09-10
36 2020-09-01 20,241 -1,000 0.00 3,882,334,668 34,815 1.720 2020-08-28
37 2020-08-31 21,241 783 0.00 3,882,334,668 36,535 1.720 2020-08-27
38 2020-06-10 20,458 434 0.00 3,882,334,668 36,211 1.770 2020-06-08
39 2020-03-12 20,024 -1,000 0.00 3,882,334,668 36,243 1.810 2020-03-10
40 2020-03-11 21,024 562 0.00 3,882,334,668 37,843 1.800 2020-03-09
41 2020-02-13 20,462 217 0.00 3,882,334,668 37,241 1.820 2020-02-11
42 2019-12-23 20,245 -1,000 0.00 3,882,334,668 34,619 1.710 2019-12-19
43 2019-12-20 21,245 348 0.00 3,882,334,668 36,541 1.720 2019-12-18
44 2019-09-11 20,897 -1,000 0.00 3,882,334,668 37,197 1.780 2019-09-09
45 2019-09-10 21,897 1,466 0.00 3,882,334,668 39,415 1.800 2019-09-06
46 2019-08-12 20,431 -1,000 0.00 3,882,334,668 36,571 1.790 2019-08-08
47 2019-08-09 21,431 506 0.00 3,882,334,668 38,361 1.790 2019-08-07
48 2019-07-30 20,925 453 0.00 3,882,334,668 37,665 1.800 2019-07-26
49 2019-07-04 20,472 -1,000 0.00 3,882,334,668 37,054 1.810 2019-07-02
50 2019-07-03 21,472 622 0.00 3,882,334,668 38,864 1.810 2019-06-28
51 2019-06-12 20,850 484 0.00 3,882,334,668 37,530 1.800 2019-06-10
52 2019-05-27 20,366 -1,000 0.00 3,882,334,668 36,659 1.800 2019-05-23
53 2019-05-24 21,366 860 0.00 3,882,334,668 38,672 1.810 2019-05-22
54 2019-05-08 20,506 -1,000 0.00 3,882,334,668 36,911 1.800 2019-05-06
55 2019-05-07 21,506 528 0.00 3,882,334,668 39,141 1.820 2019-05-03
56 2019-04-26 20,978 527 0.00 3,882,334,668 37,551 1.790 2019-04-24
57 2019-04-12 20,451 65 0.00 3,882,334,668 36,812 1.800 2019-04-10
58 2019-02-12 20,386 -8,000 0.00 3,882,334,668 37,306 1.830 2019-02-08
59 2018-11-23 28,386 10 0.00 3,882,334,668 51,663 1.820 2018-11-21
60 2018-11-01 28,376 130 0.00 3,882,334,668 53,063 1.870 2018-10-30
61 2018-09-14 28,246 -1,000 0.00 3,882,334,668 53,667 1.900 2018-09-12
62 2018-09-13 29,246 641 0.00 3,882,334,668 55,567 1.900 2018-09-11
63 2018-06-26 28,605 187 0.00 3,882,334,668 50,631 1.770 2018-06-22
64 2018-06-25 28,418 -1,000 0.00 3,882,334,668 50,016 1.760 2018-06-21
65 2018-06-22 29,418 726 0.00 3,882,334,668 51,776 1.760 2018-06-20
66 2018-05-25 28,692 -1,000 0.00 3,882,334,668 52,219 1.820 2018-05-23
67 2018-05-24 29,692 779 0.00 3,882,334,668 53,446 1.800 2018-05-21
68 2018-04-20 28,913 200 0.00 3,882,334,668 51,754 1.790 2018-04-18
69 2018-03-13 28,713 -1,000 0.00 3,882,334,668 52,258 1.820 2018-03-09
70 2018-03-12 29,713 804 0.00 3,882,334,668 53,483 1.800 2018-03-08
71 2018-02-12 28,909 450 0.00 3,882,334,668 49,434 1.710 2018-02-08
72 2018-02-02 28,459 413 0.00 3,882,334,668 50,942 1.790 2018-01-31
73 2018-01-29 28,046 -1,000 0.00 3,882,334,668 50,483 1.800 2018-01-25
74 2018-01-26 29,046 434 0.00 3,882,334,668 51,992 1.790 2018-01-24
75 2018-01-19 28,612 38 0.00 3,882,334,668 51,502 1.800 2018-01-17
76 2017-11-02 28,574 484 0.00 3,882,334,668 48,576 1.700 2017-10-31
77 2017-10-13 28,090 -1,000 0.00 3,882,334,668 48,877 1.740 2017-10-11
78 2017-10-12 29,090 641 0.00 3,882,334,668 51,198 1.760 2017-10-10
79 2017-09-20 28,449 -1,000 0.00 3,882,334,668 53,484 1.880 2017-09-18
80 2017-09-19 29,449 500 0.00 3,882,334,668 57,426 1.950 2017-09-15
81 2017-09-18 28,949 187 0.00 3,882,334,668 49,503 1.710 2017-09-14
82 2017-09-12 28,762 -1,000 0.00 3,882,334,668 50,621 1.760 2017-09-08
83 2017-09-11 29,762 991 0.00 3,882,334,668 52,679 1.770 2017-09-07
84 2017-08-30 28,771 404 0.00 3,882,334,668 50,062 1.740 2017-08-28
85 2017-07-31 28,367 185 0.00 3,882,334,668 51,061 1.800 2017-07-27
86 2017-07-27 28,182 -1,000 0.00 3,882,334,668 48,755 1.730 2017-07-25
87 2017-07-26 29,182 861 0.00 3,882,334,668 50,777 1.740 2017-07-24
88 2017-07-03 28,321 -30,000 0.00 3,882,334,668 51,261 1.810 2017-06-29
89 2017-06-08 58,321 -1,000 0.00 3,882,334,668 111,976 1.920 2017-06-06
90 2017-06-07 59,321 434 0.00 3,882,334,668 115,083 1.940 2017-06-05
91 2017-05-15 58,887 -1,000 0.00 3,882,334,668 117,774 2.000 2017-05-11
92 2017-05-12 59,887 896 0.00 3,882,334,668 119,175 1.990 2017-05-10
93 2017-04-25 58,991 434 0.00 2,588,223,112 119,162 2.020 2017-04-21
94 2017-04-12 58,557 -813 0.00 2,588,223,112 120,042 2.050 2017-04-10
95 2017-04-11 59,370 484 0.00 2,588,223,112 121,115 2.040 2017-04-07
96 2017-03-31 58,886 242 0.00 2,588,223,112 120,127 2.040 2017-03-29
97 2017-03-21 58,644 187 0.00 2,588,223,112 122,566 2.090 2017-03-17
98 2017-03-20 58,457 30,000 0.00 2,588,223,112 123,344 2.110 2017-03-16
99 2017-03-17 28,457 -200 0.00 2,588,223,112 59,760 2.100 2017-03-15
100 2017-01-11 28,657 -1,000 0.00 2,588,223,112 65,625 2.290 2017-01-09
101 2017-01-10 29,657 990 0.00 2,588,223,112 68,211 2.300 2017-01-06
102 2016-11-07 28,667 650 0.00 2,588,223,112 60,201 2.100 2016-11-03
103 2016-10-27 28,017 -1,000 0.00 2,588,223,112 61,077 2.180 2016-10-25
104 2016-10-26 29,017 737 0.00 2,588,223,112 61,806 2.130 2016-10-24
105 2016-10-24 28,280 217 0.00 2,588,223,112 57,408 2.030 2016-10-19
106 2016-09-08 28,063 -10,000 0.00 2,588,223,112 58,371 2.080 2016-09-06
107 2016-02-03 38,063 -1,000 0.00 2,588,223,112 91,732 2.410 2016-02-01
108 2016-02-02 39,063 484 0.00 2,588,223,112 94,142 2.410 2016-01-29
109 2016-01-13 38,579 -10,000 0.00 2,588,223,112 93,361 2.420 2016-01-11
110 2015-09-16 48,579 -10,000 0.00 2,588,223,112 92,300 1.900 2015-09-14
111 2015-08-03 58,579 466 0.00 2,588,223,112 114,229 1.950 2015-07-30
112 2015-07-16 58,113 -20,000 0.00 2,588,223,112 108,671 1.870 2015-07-14
113 2015-07-14 78,113 20,000 0.00 2,588,223,112 135,917 1.740 2015-07-10
114 2015-07-10 58,113 -5,000 0.00 2,588,223,112 86,007 1.480 2015-07-08
115 2015-06-15 63,113 -90,000 0.00 2,588,223,112 126,226 2.000 2015-06-11
116 2015-06-12 153,113 90,000 0.01 2,588,223,112 307,757 2.010 2015-06-10
117 2015-06-11 63,113 -100,000 0.00 2,588,223,112 126,226 2.000 2015-06-09
118 2015-06-10 163,113 -1,000 0.01 2,588,223,112 337,644 2.070 2015-06-08
119 2015-06-09 164,113 446 0.01 2,588,223,112 347,920 2.120 2015-06-05
120 2015-05-15 163,667 -13,000 0.01 2,588,223,112 337,154 2.060 2015-05-13
121 2015-05-14 176,667 -11,000 0.01 2,588,223,112 367,467 2.080 2015-05-12
122 2015-05-12 187,667 86 0.01 2,588,223,112 384,717 2.050 2015-05-08
123 2015-05-06 187,581 24,000 0.01 2,588,223,112 423,933 2.260 2015-05-04
124 2015-05-04 163,581 -10,000 0.01 2,588,223,112 294,446 1.800 2015-04-29
125 2015-04-24 173,581 10,000 0.01 2,588,223,112 293,352 1.690 2015-04-22
126 2015-04-08 163,581 -1,000 0.01 2,588,223,112 233,921 1.430 2015-04-01
127 2015-04-02 164,581 660 0.01 2,588,223,112 236,997 1.440 2015-03-31
128 2015-03-30 163,921 868 0.01 2,588,223,112 222,933 1.360 2015-03-26
129 2015-03-12 163,053 -1,000 0.01 2,588,223,112 218,491 1.340 2015-03-10
130 2015-03-11 164,053 302 0.01 2,588,223,112 224,753 1.370 2015-03-09
131 2014-10-10 163,751 40,000 0.01 2,588,223,112 245,627 1.500 2014-10-08
132 2014-10-08 123,751 -1,000 0.00 2,588,223,112 180,676 1.460 2014-10-06
133 2014-10-07 124,751 938 0.00 2,588,223,112 178,394 1.430 2014-10-03
134 2014-07-29 123,813 60,000 0.00 2,588,223,112 208,006 1.680 2014-07-25
135 2014-05-09 63,813 -50,000 0.00 2,588,223,112 87,424 1.370 2014-05-07
136 2014-04-28 113,813 -10,000 0.00 2,588,223,112 175,272 1.540 2014-04-24
137 2014-03-27 123,813 -10,000 0.00 2,588,223,112 205,530 1.660 2014-03-25
138 2014-03-24 133,813 10,000 0.01 2,588,223,112 211,425 1.580 2014-03-20
139 2014-03-17 123,813 -30,000 0.00 2,588,223,112 209,244 1.690 2014-03-13
140 2014-03-10 153,813 -10,000 0.01 2,588,223,112 284,554 1.850 2014-03-06
141 2014-02-26 163,813 10,000 0.01 2,588,223,112 268,653 1.640 2014-02-24
142 2014-01-21 153,813 -10,000 0.01 2,588,223,112 283,016 1.840 2014-01-17
143 2014-01-10 163,813 -10,000 0.01 2,588,223,112 311,245 1.900 2014-01-08
144 2014-01-09 173,813 5,000 0.01 2,588,223,112 319,816 1.840 2014-01-07
145 2014-01-03 168,813 -1,000 0.01 2,588,223,112 322,433 1.910 2013-12-30
146 2014-01-02 169,813 986 0.01 2,588,223,112 326,041 1.920 2013-12-27
147 2013-12-16 168,827 -20,000 0.01 2,588,223,112 332,589 1.970 2013-12-12
148 2013-12-13 188,827 10,000 0.01 2,588,223,112 377,654 2.000 2013-12-11
149 2013-08-12 178,827 121 0.01 2,588,223,112 371,960 2.080 2013-08-08
150 2013-08-05 178,706 -10,000 0.01 2,588,223,112 364,560 2.040 2013-08-01
151 2013-08-02 188,706 150 0.01 2,588,223,112 377,412 2.000 2013-07-31
152 2013-07-24 188,556 10,000 0.01 2,588,223,112 375,226 1.990 2013-07-22
153 2013-07-16 178,556 -10,000 0.01 2,588,223,112 398,180 2.230 2013-07-12
154 2013-04-26 188,556 -50,000 0.01 2,587,799,895 494,017 2.620 2013-04-24
155 2013-03-19 238,556 -31 0.01 2,587,799,895 498,582 2.090 2013-03-15
156 2013-02-01 238,587 -1,000 0.01 2,587,799,895 694,288 2.910 2013-01-30
157 2013-01-31 239,587 726 0.01 2,587,799,895 694,802 2.900 2013-01-29
158 2013-01-03 238,861 -10,000 0.01 2,587,799,895 647,313 2.710 2012-12-28
159 2013-01-02 248,861 -100,000 0.01 2,587,799,895 669,436 2.690 2012-12-27
160 2012-12-20 348,861 10,000 0.01 2,587,799,895 872,153 2.500 2012-12-18
161 2012-12-17 338,861 -50,000 0.01 2,587,799,895 891,204 2.630 2012-12-13
162 2012-12-11 388,861 10,363 0.02 2,587,799,895 1,088,811 2.800 2012-12-07
163 2012-12-07 378,498 290 0.01 2,587,799,895 972,740 2.570 2012-12-05
164 2012-12-03 378,208 93,000 0.01 2,587,799,895 903,917 2.390 2012-11-29
165 2012-11-30 285,208 147,000 0.01 2,587,799,895 687,351 2.410 2012-11-28
166 2012-11-29 138,208 -1,000 0.01 2,587,799,895 313,732 2.270 2012-11-27
167 2012-11-28 139,208 223 0.01 2,587,799,895 299,297 2.150 2012-11-26
168 2012-10-08 138,985 218 0.01 2,587,799,895 234,885 1.690 2012-10-04
169 2012-09-18 138,767 -10,000 0.01 2,587,799,895 238,679 1.720 2012-09-14
170 2012-09-10 148,767 10,000 0.01 2,587,799,895 239,515 1.610 2012-09-06
171 2012-08-23 138,767 291 0.01 2,587,799,895 237,292 1.710 2012-08-21
172 2012-08-01 138,476 453 0.01 2,587,799,895 227,101 1.640 2012-07-30
173 2012-07-17 138,023 -1,000 0.01 2,587,799,895 255,343 1.850 2012-07-13
174 2012-07-16 139,023 242 0.01 2,587,799,895 254,412 1.830 2012-07-12
175 2012-07-11 138,781 -1,000 0.01 2,587,799,895 270,623 1.950 2012-07-09
176 2012-07-10 139,781 840 0.01 2,587,799,895 287,949 2.060 2012-07-06
177 2012-07-04 138,941 -10,007 0.01 2,587,799,895 257,041 1.850 2012-06-29
178 2012-06-27 148,948 -20,000 0.01 2,587,799,895 272,575 1.830 2012-06-25
179 2012-06-22 168,948 571 0.01 2,587,799,895 319,312 1.890 2012-06-20
180 2012-06-21 168,377 20,000 0.01 2,587,799,895 318,233 1.890 2012-06-19
181 2012-06-15 148,377 -20,000 0.01 2,543,923,258 274,497 1.850 2012-06-13
182 2012-06-14 168,377 10,000 0.01 2,543,923,258 304,762 1.810 2012-06-12
183 2012-03-14 158,377 10,000 0.01 2,543,923,258 281,911 1.780 2012-03-12
184 2012-02-22 148,377 -10,000 0.01 2,543,923,258 287,851 1.940 2012-02-20
185 2011-12-05 158,377 -5,000 0.01 2,543,923,258 286,662 1.810 2011-12-01
186 2011-11-28 163,377 -10,000 0.01 2,543,923,258 245,066 1.500 2011-11-24
187 2011-11-23 173,377 10,000 0.01 2,543,923,258 254,864 1.470 2011-11-21
188 2011-11-01 163,377 -10,000 0.01 2,543,923,258 300,614 1.840 2011-10-28
189 2011-10-31 173,377 10,000 0.01 2,543,923,258 282,605 1.630 2011-10-27
190 2011-10-14 163,377 -30,000 0.01 2,545,923,258 248,333 1.520 2011-10-12
191 2011-10-10 193,377 30,000 0.01 2,545,923,258 228,185 1.180 2011-10-06
192 2011-10-04 163,377 -1,000 0.01 2,545,923,258 187,884 1.150 2011-09-30
193 2011-10-03 164,377 1,000 0.01 2,545,923,258 195,609 1.190 2011-09-28
194 2011-09-21 163,377 -10,000 0.01 2,547,857,258 261,403 1.600 2011-09-19
195 2011-09-16 173,377 10,000 0.01 2,551,646,258 313,812 1.810 2011-09-14
196 2011-09-01 163,377 -10,000 0.01 2,552,496,258 356,162 2.180 2011-08-30
197 2011-08-23 173,377 10,000 0.01 2,553,081,258 374,494 2.160 2011-08-19
198 2011-08-05 163,377 10,000 0.01 2,553,081,258 465,624 2.850 2011-08-03
199 2011-08-02 153,377 -10,000 0.01 2,553,081,258 449,395 2.930 2011-07-29
200 2011-07-21 163,377 10,000 0.01 2,553,513,258 426,414 2.610 2011-07-19
201 2011-06-01 153,377 -10,000 0.01 2,556,193,258 449,395 2.930 2011-05-30
202 2011-05-31 163,377 -10,000 0.01 2,556,193,258 463,991 2.840 2011-05-27
203 2011-04-01 173,377 -10,000 0.01 2,559,957,258 442,111 2.550 2011-03-30
204 2011-03-15 183,377 10,000 0.01 2,559,957,258 458,443 2.500 2011-03-11
205 2011-01-04 173,377 -10,000 0.01 2,559,957,258 464,650 2.680 2010-12-30
206 2010-10-06 183,377 10,000 0.01 2,559,957,258 599,643 3.270 2010-10-04
207 2010-09-27 173,377 -10,000 0.01 2,559,957,258 592,949 3.420 2010-09-22
208 2010-09-08 183,377 -10,000 0.01 2,559,957,258 606,978 3.310 2010-09-06
209 2010-08-24 193,377 -50,000 0.01 2,559,957,258 630,409 3.260 2010-08-20
210 2010-08-23 243,377 -20,000 0.01 2,559,957,258 795,843 3.270 2010-08-19
211 2010-08-12 263,377 300 0.01 2,559,957,258 869,144 3.300 2010-08-10
212 2010-08-06 263,077 -10,000 0.01 2,559,957,258 868,154 3.300 2010-08-04
213 2010-08-02 273,077 -10,000 0.01 2,559,957,258 854,731 3.130 2010-07-29
214 2010-07-30 283,077 10,000 0.01 2,559,957,258 880,369 3.110 2010-07-28
215 2010-07-28 273,077 10,000 0.01 2,559,957,258 841,077 3.080 2010-07-26
216 2010-07-27 263,077 50,000 0.01 2,559,957,258 805,016 3.060 2010-07-23
217 2010-07-15 213,077 -60,000 0.01 2,559,957,258 603,008 2.830 2010-07-13
218 2010-07-14 273,077 60,000 0.01 2,559,957,258 797,385 2.920 2010-07-12
219 2010-07-06 213,077 -413 0.01 2,559,957,258 551,869 2.590 2010-07-02
220 2010-06-23 213,490 -500 0.01 2,559,957,258 616,986 2.890 2010-06-21
221 2010-05-06 213,990 470 0.01 2,562,187,258 592,752 2.770 2010-05-04
222 2010-03-24 213,520 10,000 0.01 2,568,457,258 719,562 3.370 2010-03-22
223 2010-02-10 203,520 -70,000 0.01 2,572,633,258 559,680 2.750 2010-02-08
224 2010-02-05 273,520 70,000 0.01 2,572,633,258 798,678 2.920 2010-02-03
225 2010-01-25 203,520 10,000 0.01 2,572,633,258 687,898 3.380 2010-01-21
226 2010-01-19 193,520 -10,000 0.01 2,572,633,258 685,061 3.540 2010-01-15
227 2010-01-15 203,520 -40,000 0.01 2,572,633,258 728,602 3.580 2010-01-13
228 2010-01-11 243,520 10,000 0.01 2,572,633,258 898,589 3.690 2010-01-07
229 2009-12-14 233,520 -20,000 0.01 2,572,633,258 924,739 3.960 2009-12-10
230 2009-12-11 253,520 10,000 0.01 2,572,633,258 1,024,221 4.040 2009-12-09
231 2009-12-10 243,520 10,000 0.01 2,572,633,258 1,015,478 4.170 2009-12-08
232 2009-12-04 233,520 40,000 0.01 2,572,633,258 943,421 4.040 2009-12-02
233 2009-12-02 193,520 2,000 0.01 2,572,633,258 696,672 3.600 2009-11-30
234 2009-11-26 191,520 10,000 0.01 2,572,633,258 739,267 3.860 2009-11-24
235 2009-11-24 181,520 -20,000 0.01 2,572,633,258 702,482 3.870 2009-11-20
236 2009-11-16 201,520 2,000 0.01 2,572,633,258 798,019 3.960 2009-11-12
237 2009-10-27 199,520 -10,000 0.01 2,572,633,258 917,792 4.600 2009-10-22
238 2009-10-22 209,520 400 0.01 2,572,633,258 944,935 4.510 2009-10-20
239 2009-10-20 209,120 10,000 0.01 2,572,633,258 865,757 4.140 2009-10-16
240 2009-10-14 199,120 -1,000 0.01 2,572,633,258 850,242 4.270 2009-10-12
241 2009-10-13 200,120 600 0.01 2,572,633,258 878,527 4.390 2009-10-09
242 2009-10-09 199,520 -10,000 0.01 2,572,633,258 899,835 4.510 2009-10-07
243 2009-09-28 209,520 10,000 0.01 2,572,633,258 894,650 4.270 2009-09-24
244 2009-09-10 199,520 10,000 0.01 2,572,633,258 971,662 4.870 2009-09-08
245 2009-09-09 189,520 -20,000 0.01 2,572,633,258 934,334 4.930 2009-09-07
246 2009-09-03 209,520 10,000 0.01 2,572,633,258 888,365 4.240 2009-09-01
247 2009-08-31 199,520 -15,000 0.01 2,572,633,258 828,008 4.150 2009-08-27
248 2009-08-28 214,520 20,000 0.01 2,572,633,258 903,129 4.210 2009-08-26
249 2009-08-26 194,520 10,000 0.01 2,572,633,258 890,902 4.580 2009-08-24
250 2009-08-12 184,520 5,000 0.01 2,572,633,258 963,194 5.220 2009-08-10
251 2009-08-05 179,520 10,000 0.01 2,144,633,258 1,057,373 5.890 2009-08-03
252 2009-07-31 169,520 75,000 0.01 2,144,633,258 983,216 5.800 2009-07-29
253 2009-07-29 94,520 10,000 0.00 2,144,633,258 621,942 6.580 2009-07-27
254 2009-07-28 84,520 -5,000 0.00 2,144,633,258 512,191 6.060 2009-07-24
255 2009-07-23 89,520 -10,000 0.00 2,144,633,258 495,941 5.540 2009-07-21
256 2009-07-09 99,520 10,000 0.00 2,144,633,258 511,533 5.140 2009-07-07
257 2009-07-07 89,520 -10,000 0.00 2,144,633,258 466,399 5.210 2009-07-03
258 2009-07-03 99,520 10,000 0.00 2,144,633,258 501,581 5.040 2009-06-30
259 2009-06-30 89,520 -60,000 0.00 2,144,633,258 478,037 5.340 2009-06-26
260 2009-06-29 149,520 10,000 0.01 2,144,633,258 767,038 5.130 2009-06-25
261 2009-06-24 139,520 -20,000 0.01 2,144,633,258 680,858 4.880 2009-06-22
262 2009-06-23 159,520 20,000 0.01 2,144,633,258 759,315 4.760 2009-06-19
263 2009-06-19 139,520 10,000 0.01 2,144,633,258 697,600 5.000 2009-06-17
264 2009-06-15 129,520 400 0.01 2,144,633,258 685,161 5.290 2009-06-11
265 2009-06-10 129,120 -50,000 0.01 2,144,633,258 646,891 5.010 2009-06-08
266 2009-06-09 179,120 -1,000 0.01 2,144,633,258 902,765 5.040 2009-06-05
267 2009-06-08 180,120 1,000 0.01 2,144,633,258 916,811 5.090 2009-06-04
268 2009-06-04 179,120 50,000 0.01 2,144,633,258 890,226 4.970 2009-06-02
269 2009-06-02 129,120 -20,000 0.01 2,144,633,258 552,634 4.280 2009-05-29
270 2009-05-29 149,120 50,000 0.01 2,144,633,258 612,883 4.110 2009-05-26
271 2009-05-27 99,120 -51,000 0.00 2,144,633,258 425,225 4.290 2009-05-25
272 2009-05-26 150,120 -50,000 0.01 2,144,633,258 601,981 4.010 2009-05-22
273 2009-05-25 200,120 50,999 0.01 2,144,633,258 814,488 4.070 2009-05-21
274 2009-05-22 149,121 20,000 0.01 2,144,633,258 594,993 3.990 2009-05-20
275 2009-05-19 129,121 50,000 0.01 2,144,633,258 499,698 3.870 2009-05-15
276 2009-05-15 79,121 -10,000 0.00 2,144,633,258 276,924 3.500 2009-05-13
277 2009-05-14 89,121 -10,000 0.00 2,144,633,258 287,861 3.230 2009-05-12
278 2009-05-13 99,121 -30,000 0.00 2,144,633,258 315,205 3.180 2009-05-11
279 2009-05-12 129,121 -50,000 0.01 2,144,633,258 429,973 3.330 2009-05-08
280 2009-05-11 179,121 60,000 0.01 2,144,633,258 585,726 3.270 2009-05-07
281 2009-05-08 119,121 -10,000 0.01 2,144,633,258 413,350 3.470 2009-05-06
282 2009-05-07 129,121 50,000 0.01 2,144,633,258 423,517 3.280 2009-05-05
283 2009-05-06 79,121 -70,000 0.00 2,144,633,258 262,682 3.320 2009-05-04
284 2009-05-05 149,121 -20,000 0.01 2,144,633,258 387,715 2.600 2009-04-30
285 2009-05-04 169,121 -1,000 0.01 2,144,633,258 412,655 2.440 2009-04-29
286 2009-04-30 170,121 700 0.01 2,144,633,258 357,254 2.100 2009-04-28
287 2009-04-29 169,421 -70,000 0.01 2,144,633,258 369,338 2.180 2009-04-27
288 2009-04-27 239,421 60,000 0.01 2,144,633,258 569,822 2.380 2009-04-23
289 2009-04-24 179,421 10,000 0.01 2,144,633,258 412,668 2.300 2009-04-22
290 2009-04-21 169,421 -135,000 0.01 2,144,633,258 416,776 2.460 2009-04-17
291 2009-04-20 304,421 90,000 0.01 2,144,633,258 794,539 2.610 2009-04-16
292 2009-04-17 214,421 -80,000 0.01 2,144,633,258 540,341 2.520 2009-04-15
293 2009-04-15 294,421 155,000 0.01 2,144,633,258 615,340 2.090 2009-04-09
294 2009-04-08 139,421 -150,000 0.01 2,144,633,258 302,544 2.170 2009-04-06
295 2009-04-06 289,421 -10,000 0.01 2,144,633,258 642,515 2.220 2009-04-02
296 2009-04-03 299,421 70,000 0.01 2,144,633,258 577,883 1.930 2009-04-01
297 2009-03-25 229,421 -10,000 0.01 2,144,633,258 403,781 1.760 2009-03-23
298 2009-03-23 239,421 -10,000 0.01 2,144,633,258 395,045 1.650 2009-03-19
299 2009-03-20 249,421 -50,000 0.01 2,144,633,258 374,132 1.500 2009-03-18
300 2009-03-13 299,421 -80,000 0.01 2,144,633,258 383,259 1.280 2009-03-11
301 2009-03-10 379,421 10,000 0.02 2,144,633,258 424,952 1.120 2009-03-06
302 2009-03-09 369,421 30,000 0.02 2,144,633,258 450,694 1.220 2009-03-05
303 2009-03-06 339,421 80,000 0.02 2,144,633,258 485,372 1.430 2009-03-04
304 2009-03-02 259,421 20,000 0.01 2,144,633,258 365,784 1.410 2009-02-26
305 2009-02-19 239,421 10,000 0.01 2,144,633,258 409,410 1.710 2009-02-17
306 2009-02-17 229,421 30,000 0.01 2,144,633,258 433,606 1.890 2009-02-13
307 2009-02-12 199,421 -10,000 0.01 2,144,633,258 380,894 1.910 2009-02-10
308 2009-02-11 209,421 -40,000 0.01 2,144,633,258 408,371 1.950 2009-02-09
309 2009-02-10 249,421 40,000 0.01 2,144,633,258 481,383 1.930 2009-02-06
310 2009-02-09 209,421 -20,000 0.01 2,144,633,258 376,958 1.800 2009-02-05
311 2009-02-06 229,421 -15,000 0.01 2,144,633,258 403,781 1.760 2009-02-04
312 2009-02-05 244,421 45,000 0.01 2,144,633,258 413,071 1.690 2009-02-03
313 2009-02-03 199,421 -10,000 0.01 2,144,633,258 386,877 1.940 2009-01-30
314 2009-01-30 209,421 10,000 0.01 2,144,633,258 358,110 1.710 2009-01-23
315 2009-01-20 199,421 -10,000 0.01 2,144,633,258 388,871 1.950 2009-01-16
316 2009-01-14 209,421 30,000 0.01 2,144,633,258 376,958 1.800 2009-01-12
317 2009-01-09 179,421 -20,000 0.01 2,144,633,258 401,903 2.240 2009-01-07
318 2009-01-05 199,421 20,000 0.01 2,144,633,258 386,877 1.940 2008-12-30
319 2009-01-02 179,421 50,000 0.01 2,144,633,258 366,019 2.040 2008-12-29
320 2008-12-30 129,421 10,000 0.01 2,144,633,258 251,077 1.940 2008-12-23
321 2008-12-29 119,421 49,700 0.01 2,144,633,258 246,007 2.060 2008-12-22
322 2008-12-23 69,721 -196,000 0.00 2,144,633,258 157,569 2.260 2008-12-19
323 2008-12-22 265,721 150,000 0.01 2,144,633,258 534,099 2.010 2008-12-18
324 2008-12-19 115,721 1,114 0.01 2,144,633,258 197,883 1.710 2008-12-17
325 2008-12-16 114,607 50,000 0.01 2,144,633,258 169,618 1.480 2008-12-12
326 2008-12-15 64,607 -20,000 0.00 2,144,633,258 102,079 1.580 2008-12-11
327 2008-12-12 84,607 5,000 0.00 2,144,633,258 125,218 1.480 2008-12-10
328 2008-12-11 79,607 15,000 0.00 2,144,633,258 117,818 1.480 2008-12-09
329 2008-12-10 64,607 -100,000 0.00 2,144,633,258 103,371 1.600 2008-12-08
330 2008-12-04 164,607 20,000 0.01 2,144,633,258 166,253 1.010 2008-12-02
331 2008-11-28 144,607 100,000 0.01 2,156,357,258 128,700 0.890 2008-11-26
332 2008-08-15 44,607 -300 0.00 2,167,357,258 165,046 3.700 2008-08-13
333 2008-07-02 44,907 2,500 0.00 2,167,357,258 224,086 4.990 2008-06-27
334 2008-05-21 42,407 -100 0.00 2,166,307,258 288,368 6.800 2008-05-19
335 2008-05-08 42,507 -1,000 0.00 2,166,307,258 367,686 8.650 2008-05-06
336 2008-05-07 43,507 897 0.00 2,166,307,258 380,251 8.740 2008-05-05
337 2008-01-07 42,610 -1,000 0.00 2,165,382,258 443,144 10.40 2008-01-03
338 2008-01-03 43,610 625 0.00 2,165,382,258 490,176 11.24 2007-12-28
339 2008-01-02 42,985 10,000 0.00 2,165,382,258 493,468 11.48 2007-12-27
340 2007-12-28 32,985 975 0.00 2,165,382,258 369,432 11.20 2007-12-21
341 2007-12-27 32,010 10,000 0.00 2,165,382,258 358,512 11.20 2007-12-20
342 2007-12-11 22,010 -10,356 0.00 2,165,382,258 305,939 13.90 2007-12-07
343 2007-12-10 32,366 300 0.00 2,165,382,258 451,182 13.94 2007-12-06
344 2007-12-05 32,066 10,000 0.00 2,165,382,258 439,946 13.72 2007-12-03
345 2007-11-28 22,066 -1,000 0.00 2,165,382,258 272,736 12.36 2007-11-26
346 2007-11-27 23,066 596 0.00 2,165,382,258 271,717 11.78 2007-11-23
347 2007-11-19 22,470 200 0.00 2,165,382,258 323,568 14.40 2007-11-15
348 2007-11-15 22,270 1,000 0.00 2,165,382,258 306,881 13.78 2007-11-13
349 2007-11-13 21,270 1,000 0.00 2,165,382,258 339,044 15.94 2007-11-09
350 2007-11-09 20,270 -2,000 0.00 2,165,382,258 338,914 16.72 2007-11-07
351 2007-11-06 22,270 1,700 0.00 2,165,382,258 341,622 15.34 2007-11-02
352 2007-10-26 20,570 -2,000 0.00 2,165,382,258 305,259 14.84 2007-10-24
353 2007-10-08 22,570 -16,000 0.00 2,165,382,258 274,903 12.18 2007-10-04
354 2007-10-04 38,570 2,000 0.00 2,165,382,258 431,213 11.18 2007-10-02
355 2007-10-03 36,570 16,000 0.00 2,165,382,258 402,270 11.00 2007-09-28
356 2007-10-02 20,570 -10,000 0.00 2,165,382,258 225,859 10.98 2007-09-27
357 2007-09-25 30,570 -10,000 0.00 2,165,382,258 319,151 10.44 2007-09-21
358 2007-09-18 40,570 -3,000 0.00 2,165,382,258 366,347 9.030 2007-09-14
359 2007-09-07 43,570 10,000 0.00 2,165,382,258 383,416 8.800 2007-09-05
360 2007-09-06 33,570 -5,000 0.00 2,165,382,258 293,066 8.730 2007-09-04
361 2007-09-05 38,570 5,000 0.00 2,165,382,258 331,316 8.590 2007-09-03
362 2007-09-03 33,570 -10,000 0.00 2,165,382,258 274,267 8.170 2007-08-30
363 2007-08-31 43,570 10,000 0.00 2,165,382,258 338,539 7.770 2007-08-29
364 2007-08-29 33,570 3,000 0.00 1,805,382,258 294,745 8.780 2007-08-27
365 2007-08-28 30,570 -10,000 0.00 1,805,382,258 261,374 8.550 2007-08-24
366 2007-08-09 40,570 5,000 0.00 1,805,382,258 345,251 8.510 2007-08-07
367 2007-08-06 35,570 15,000 0.00 1,805,382,258 312,305 8.780 2007-08-02
368 2007-08-03 20,570 17,000 0.00 1,805,382,258 189,244 9.200 2007-08-01
369 2007-07-30 3,570 3,000 0.00 1,805,382,258 31,380 8.790 2007-07-26
370 2007-07-16 570 -10,000 0.00 1,805,382,258 4,457 7.820 2007-07-12
371 2007-07-11 10,570 10,000 0.00 1,805,382,258 85,617 8.100 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top