C C Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 1.200 2025-12-24
2 2025-12-29 1.200 2025-12-22
3 2025-12-16 2,882,249,924 -10,000 74.24 29 3,882,334,668 3,458,699,909 1.200 2025-12-12
4 2025-10-23 2,882,259,924 2,000 74.24 30 3,882,334,668 3,458,711,909 1.200 2025-10-21
5 2025-07-25 2,882,257,924 -10,000 74.24 30 3,882,334,668 3,458,709,509 1.200 2025-07-23
6 2025-07-15 2,882,267,924 -200,000 74.24 31 3,882,334,668 3,458,721,509 1.200 2025-07-11
7 2025-04-29 2,882,467,924 -20,000 74.25 31 3,882,334,668 3,458,961,509 1.200 2025-04-25
8 2025-03-24 2,882,487,924 -150,000 74.25 32 3,882,334,668 4,323,731,886 1.500 2025-03-20
9 2025-03-21 2,882,637,924 -150,000 74.25 32 3,882,334,668 4,468,088,782 1.550 2025-03-19
10 2025-03-19 2,882,787,924 -12,000 74.25 32 3,882,334,668 3,459,345,509 1.200 2025-03-17
11 2025-01-02 2,882,799,924 -40,000 74.25 32 3,882,334,668 3,401,703,910 1.180 2024-12-27
12 2024-09-11 2,882,839,924 -145,000 74.26 33 3,882,334,668 3,459,407,909 1.200 2024-09-09
13 2024-07-10 2,882,984,924 -10,000 74.26 33 3,882,334,668 3,459,581,909 1.200 2024-07-08
14 2024-05-17 2,882,994,924 -40,000 74.26 33 3,882,334,668 3,430,763,960 1.190 2024-05-14
15 2024-05-10 2,883,034,924 -10,000 74.26 34 3,882,334,668 3,430,811,560 1.190 2024-05-08
16 2024-04-03 2,883,044,924 -45,000 74.26 35 3,882,334,668 3,574,975,706 1.240 2024-03-28
17 2024-01-15 2,883,089,924 -70,000 74.26 36 3,882,334,668 4,180,480,390 1.450 2024-01-11
18 2023-09-06 2,883,159,924 400,000 74.26 37 3,882,334,668 4,555,392,680 1.580 2023-09-04
19 2023-03-27 2,882,759,924 724 74.25 36 3,882,334,668 5,016,002,268 1.740 2023-03-23
20 2023-01-06 2,882,759,200 14,000 74.25 36 3,882,334,668 5,621,380,440 1.950 2023-01-04
21 2023-01-04 2,882,745,200 -15,000 74.25 36 3,882,334,668 5,621,353,140 1.950 2022-12-30
22 2023-01-03 2,882,760,200 43,000 74.25 37 3,882,334,668 5,621,382,390 1.950 2022-12-29
23 2022-12-05 2,882,717,200 -40,000 74.25 36 3,882,334,668 5,361,853,992 1.860 2022-12-01
24 2022-11-17 2,882,757,200 146,992,000 74.25 37 3,882,334,668 5,736,686,828 1.990 2022-11-15
25 2022-11-15 2,735,765,200 -100,000 70.47 37 3,882,334,668 5,471,530,400 2.000 2022-11-11
26 2022-11-11 2,735,865,200 -20,000 70.47 38 3,882,334,668 5,471,730,400 2.000 2022-11-09
27 2022-11-03 2,735,885,200 -100,000 70.47 39 3,882,334,668 5,225,540,732 1.910 2022-11-01
28 2022-10-31 2,735,985,200 -200,000 70.47 39 3,882,334,668 5,280,451,436 1.930 2022-10-27
29 2022-10-27 2,736,185,200 -12,000 70.48 39 3,882,334,668 5,198,751,880 1.900 2022-10-25
30 2022-10-13 2,736,197,200 -8,000 70.48 40 3,882,334,668 5,089,326,792 1.860 2022-10-11
31 2022-08-25 2,736,205,200 -260,000 70.48 40 3,882,334,668 5,472,410,400 2.000 2022-08-23
32 2022-08-18 2,736,465,200 -110,000 70.49 40 3,882,334,668 5,500,295,052 2.010 2022-08-16
33 2022-07-15 2,736,575,200 -100,000 70.49 40 3,882,334,668 5,555,247,656 2.030 2022-07-13
34 2022-06-07 2,736,675,200 -120,000 70.49 40 3,882,334,668 5,555,450,656 2.030 2022-06-02
35 2022-05-25 2,736,795,200 -7,408 70.49 40 3,882,334,668 5,555,694,256 2.030 2022-05-23
36 2022-05-24 2,736,802,608 7,408 70.49 41 3,882,334,668 5,610,445,346 2.050 2022-05-20
37 2022-05-12 2,736,795,200 620,000 70.49 40 3,882,334,668 5,391,486,544 1.970 2022-05-10
38 2022-04-29 2,736,175,200 -200,000 70.48 40 3,882,334,668 5,280,818,136 1.930 2022-04-27
39 2022-03-30 2,736,375,200 510,000 70.48 40 3,882,334,668 5,144,385,376 1.880 2022-03-28
40 2022-03-28 2,735,865,200 -100,000 70.47 40 3,882,334,668 5,116,067,924 1.870 2022-03-24
41 2022-03-25 2,735,965,200 -100,000 70.47 40 3,882,334,668 5,116,254,924 1.870 2022-03-23
42 2022-03-15 2,736,065,200 -120,000 70.47 40 3,882,334,668 4,924,917,360 1.800 2022-03-11
43 2022-03-07 2,736,185,200 -120,000 70.48 40 3,882,334,668 5,089,304,472 1.860 2022-03-03
44 2022-02-07 2,736,305,200 -100,000 70.48 40 3,882,334,668 4,952,712,412 1.810 2022-01-31
45 2022-01-21 2,736,405,200 -90,000 70.48 40 3,882,334,668 4,980,257,464 1.820 2022-01-19
46 2022-01-05 2,736,495,200 10,000 70.49 40 3,882,334,668 4,925,691,360 1.800 2022-01-03
47 2021-11-23 2,736,485,200 20,000 70.49 39 3,882,334,668 4,816,213,952 1.760 2021-11-19
48 2021-09-29 2,736,465,200 -20,000 70.49 39 3,882,334,668 4,788,814,100 1.750 2021-09-27
49 2021-08-24 2,736,485,200 -9,554 70.49 40 3,882,334,668 5,089,862,472 1.860 2021-08-20
50 2021-07-21 2,736,494,754 245,324,000 70.49 41 3,882,334,668 5,117,245,190 1.870 2021-07-19
51 2021-06-23 2,491,170,754 -20,000 64.17 41 3,882,334,668 4,733,224,433 1.900 2021-06-21
52 2021-04-22 2,491,190,754 9,000 64.17 42 3,882,334,668 4,758,174,340 1.910 2021-04-20
53 2021-03-05 2,491,181,754 -80,000 64.17 42 3,882,334,668 4,583,774,427 1.840 2021-03-03
54 2021-03-04 2,491,261,754 12,000 64.17 42 3,882,334,668 4,583,921,627 1.840 2021-03-02
55 2021-02-19 2,491,249,754 1,000,000 64.17 42 3,882,334,668 4,484,249,557 1.800 2021-02-17
56 2021-01-07 2,490,249,754 -2,000 64.14 42 3,882,334,668 4,208,522,084 1.690 2021-01-05
57 2020-12-18 2,490,251,754 421,661,000 64.14 43 3,882,334,668 4,681,673,298 1.880 2020-12-16
58 2020-12-10 2,068,590,754 -35,000 53.28 43 3,882,334,668 4,281,982,861 2.070 2020-12-08
59 2020-12-08 2,068,625,754 -6,000 53.28 44 3,882,334,668 3,889,016,418 1.880 2020-12-04
60 2020-06-12 2,068,631,754 -130,000 53.28 45 3,882,334,668 3,723,537,157 1.800 2020-06-10
61 2020-05-04 2,068,761,754 20,000 53.29 45 3,882,334,668 3,744,458,775 1.810 2020-04-28
62 2020-04-27 2,068,741,754 39,621,000 53.29 44 3,882,334,668 3,723,735,157 1.800 2020-04-23
63 2020-04-23 2,029,120,754 -10,000 52.27 44 3,882,334,668 3,652,417,357 1.800 2020-04-21
64 2020-04-03 2,029,130,754 -100,000 52.27 45 3,882,334,668 3,571,270,127 1.760 2020-04-01
65 2020-03-13 2,029,230,754 -44,000 52.27 45 3,882,334,668 3,693,199,972 1.820 2020-03-11
66 2020-03-12 2,029,274,754 -12,000 52.27 46 3,882,334,668 3,672,987,305 1.810 2020-03-10
67 2020-03-10 2,029,286,754 44,000 52.27 46 3,882,334,668 3,693,301,892 1.820 2020-03-06
68 2020-02-06 2,029,242,754 -33,000 52.27 45 3,882,334,668 3,672,929,385 1.810 2020-02-04
69 2020-01-23 2,029,275,754 12,000 52.27 46 3,882,334,668 3,591,818,085 1.770 2020-01-21
70 2020-01-02 2,029,263,754 -6,000 52.27 45 3,882,334,668 3,490,333,657 1.720 2019-12-27
71 2019-12-17 2,029,269,754 -157,195,559 52.27 46 3,882,334,668 3,470,051,279 1.710 2019-12-13
72 2019-12-16 2,186,465,313 -35,000,000 56.32 47 3,882,334,668 3,738,855,685 1.710 2019-12-12
73 2019-11-20 2,221,465,313 -20,000 57.22 47 3,882,334,668 3,887,564,298 1.750 2019-11-18
74 2019-10-21 2,221,485,313 6,000 57.22 48 3,882,334,668 3,976,458,710 1.790 2019-10-17
75 2019-10-10 2,221,479,313 -58,000 57.22 47 3,882,334,668 4,043,092,350 1.820 2019-10-08
76 2019-10-09 2,221,537,313 -42,000 57.22 48 3,882,334,668 4,065,413,283 1.830 2019-10-04
77 2019-10-04 2,221,579,313 -100,000,000 57.22 49 3,882,334,668 4,087,705,936 1.840 2019-10-02
78 2019-09-27 2,321,579,313 60,545,000 59.80 49 3,882,334,668 4,318,137,522 1.860 2019-09-25
79 2019-09-25 2,261,034,313 1,606,215,346 58.24 49 3,882,334,668 4,205,523,822 1.860 2019-09-23
80 2019-09-23 654,818,967 -1,530,354,958 16.87 49 3,882,334,668 1,145,933,192 1.750 2019-09-19
81 2019-08-02 2,185,173,925 -1,000,000 56.29 50 3,882,334,668 3,933,313,065 1.800 2019-07-31
82 2019-08-01 2,186,173,925 -445,000 56.31 50 3,882,334,668 3,935,113,065 1.800 2019-07-30
83 2019-07-24 2,186,618,925 -20,000 56.32 50 3,882,334,668 3,935,914,065 1.800 2019-07-22
84 2019-07-02 2,186,638,925 -50,000 56.32 51 3,882,334,668 3,979,682,844 1.820 2019-06-27
85 2019-06-14 2,186,688,925 -5,000 56.32 52 3,882,334,668 3,936,040,065 1.800 2019-06-12
86 2019-05-23 2,186,693,925 -21,000 56.32 53 3,882,334,668 3,936,049,065 1.800 2019-05-21
87 2019-05-14 2,186,714,925 30,000 56.32 54 3,882,334,668 3,892,352,567 1.780 2019-05-09
88 2019-04-04 2,186,684,925 -50,000 56.32 54 3,882,334,668 3,936,032,865 1.800 2019-04-02
89 2019-03-06 2,186,734,925 -500,000 56.33 55 3,882,334,668 3,957,990,214 1.810 2019-03-04
90 2019-02-08 2,187,234,925 112,000 56.34 55 3,882,334,668 3,958,895,214 1.810 2019-01-31
91 2018-12-14 2,187,122,925 -60,000 56.34 55 3,882,334,668 4,111,791,099 1.880 2018-12-12
92 2018-12-05 2,187,182,925 -100,000 56.34 56 3,882,334,668 4,068,160,241 1.860 2018-12-03
93 2018-11-12 2,187,282,925 -60,000 56.34 57 3,882,334,668 4,155,837,558 1.900 2018-11-08
94 2018-11-02 2,187,342,925 -30,000 56.34 57 3,882,334,668 4,068,457,841 1.860 2018-10-31
95 2018-10-29 2,187,372,925 -30,000 56.34 57 3,882,334,668 4,024,766,182 1.840 2018-10-25
96 2018-10-12 2,187,402,925 -20,000 56.34 58 3,882,334,668 4,177,939,587 1.910 2018-10-10
97 2018-10-10 2,187,422,925 -100,000 56.34 58 3,882,334,668 4,243,600,475 1.940 2018-10-08
98 2018-10-08 2,187,522,925 -80,000 56.35 58 3,882,334,668 4,156,293,558 1.900 2018-10-04
99 2018-09-24 2,187,602,925 -350,000 56.35 58 3,882,334,668 4,178,321,587 1.910 2018-09-20
100 2018-09-05 2,187,952,925 50,000 56.36 58 3,882,334,668 4,157,110,558 1.900 2018-09-03
101 2018-09-04 2,187,902,925 -20,000 56.36 57 3,882,334,668 4,200,773,616 1.920 2018-08-31
102 2018-08-27 2,187,922,925 -5,000 56.36 58 3,882,334,668 4,178,932,787 1.910 2018-08-23
103 2018-08-16 2,187,927,925 -10,000 56.36 59 3,882,334,668 4,113,304,499 1.880 2018-08-14
104 2018-08-08 2,187,937,925 -140,000 56.36 60 3,882,334,668 4,003,926,403 1.830 2018-08-06
105 2018-08-06 2,188,077,925 -140,000 56.36 60 3,882,334,668 3,938,540,265 1.800 2018-08-02
106 2018-08-03 2,188,217,925 -100,000 56.36 60 3,882,334,668 3,873,145,727 1.770 2018-08-01
107 2018-08-01 2,188,317,925 40,000 56.37 60 3,882,334,668 3,873,322,727 1.770 2018-07-30
108 2018-07-23 2,188,277,925 -5,000 56.36 59 3,882,334,668 3,829,486,369 1.750 2018-07-19
109 2018-06-07 2,188,282,925 -20,000 56.37 60 3,882,334,668 3,938,909,265 1.800 2018-06-05
110 2018-05-24 2,188,302,925 238,000 56.37 61 3,882,334,668 3,938,945,265 1.800 2018-05-21
111 2018-05-23 2,188,064,925 300,000 56.36 60 3,882,334,668 3,938,516,865 1.800 2018-05-18
112 2018-05-11 2,187,764,925 -25,000 56.35 60 3,882,334,668 3,937,976,865 1.800 2018-05-09
113 2018-05-03 2,187,789,925 65,000 56.35 60 3,882,334,668 3,938,021,865 1.800 2018-04-30
114 2018-04-20 2,187,724,925 20,000 56.35 60 3,882,334,668 3,916,027,616 1.790 2018-04-18
115 2018-03-20 2,187,704,925 -30,000 56.35 60 3,882,334,668 4,222,270,505 1.930 2018-03-16
116 2018-01-30 2,187,734,925 -10,000 56.35 61 3,882,334,668 3,959,800,214 1.810 2018-01-26
117 2018-01-22 2,187,744,925 100,000 56.35 62 3,882,334,668 3,937,940,865 1.800 2018-01-18
118 2017-12-20 2,187,644,925 -166,000 56.35 62 3,882,334,668 3,675,243,474 1.680 2017-12-18
119 2017-12-12 2,187,810,925 45,000 56.35 63 3,882,334,668 3,478,619,371 1.590 2017-12-08
120 2017-11-28 2,187,765,925 -40,000 56.35 62 3,882,334,668 3,653,569,095 1.670 2017-11-24
121 2017-11-24 2,187,805,925 -15,000 56.35 63 3,882,334,668 3,588,001,717 1.640 2017-11-22
122 2017-11-23 2,187,820,925 -10,000 56.35 64 3,882,334,668 3,588,026,317 1.640 2017-11-21
123 2017-10-09 2,187,830,925 -12,000 56.35 65 3,882,334,668 3,850,582,428 1.760 2017-10-04
124 2017-09-19 2,187,842,925 -20,000 56.35 65 3,882,334,668 4,266,293,704 1.950 2017-09-15
125 2017-09-13 2,187,862,925 1,000 56.35 66 3,882,334,668 3,785,002,860 1.730 2017-09-11
126 2017-09-05 2,187,861,925 100,000 56.35 66 3,882,334,668 3,763,122,511 1.720 2017-09-01
127 2017-08-15 2,187,761,925 -5,000 56.35 65 3,882,334,668 3,784,828,130 1.730 2017-08-11
128 2017-08-03 2,187,766,925 100,000 56.35 66 3,882,334,668 3,959,858,134 1.810 2017-08-01
129 2017-08-02 2,187,666,925 60,000 56.35 65 3,882,334,668 3,894,047,127 1.780 2017-07-31
130 2017-08-01 2,187,606,925 42,000 56.35 64 3,882,334,668 3,937,692,465 1.800 2017-07-28
131 2017-07-14 2,187,564,925 350,873,560 56.35 63 3,882,334,668 3,871,989,917 1.770 2017-07-12
132 2017-06-29 1,836,691,365 20,000 47.31 62 3,882,334,668 3,269,310,630 1.780 2017-06-27
133 2017-06-06 1,836,671,365 695,600 47.31 61 3,882,334,668 3,526,409,021 1.920 2017-06-02
134 2017-05-11 1,835,975,765 30,000 47.29 61 3,882,334,668 3,506,713,711 1.910 2017-05-09
135 2017-05-09 1,835,945,765 2,550,000 47.29 60 3,882,334,668 3,580,094,242 1.950 2017-05-05
136 2017-04-28 1,833,395,765 569,447,813 47.22 60 3,882,334,668 3,593,455,699 1.960 2017-04-26
137 2017-04-20 1,263,947,952 -100,000 48.83 60 2,588,223,112 2,540,535,384 2.010 2017-04-18
138 2017-04-13 1,264,047,952 -10,000 48.84 61 2,588,223,112 2,578,657,822 2.040 2017-04-11
139 2017-04-11 1,264,057,952 -68,000 48.84 62 2,588,223,112 2,578,678,222 2.040 2017-04-07
140 2017-04-10 1,264,125,952 -105,000 48.84 63 2,588,223,112 2,578,816,942 2.040 2017-04-06
141 2017-04-06 1,264,230,952 -10,000 48.85 65 2,588,223,112 2,604,315,761 2.060 2017-04-03
142 2017-03-31 1,264,240,952 30,000 48.85 66 2,588,223,112 2,579,051,542 2.040 2017-03-29
143 2017-03-27 1,264,210,952 3,100,000 48.84 65 2,588,223,112 2,616,916,671 2.070 2017-03-23
144 2017-03-22 1,261,110,952 -100,000 48.72 65 2,588,223,112 2,635,721,890 2.090 2017-03-20
145 2017-03-21 1,261,210,952 150,000 48.73 65 2,588,223,112 2,635,930,890 2.090 2017-03-17
146 2017-03-20 1,261,060,952 -14,000 48.72 64 2,588,223,112 2,660,838,609 2.110 2017-03-16
147 2017-03-17 1,261,074,952 -433,700 48.72 64 2,588,223,112 2,648,257,399 2.100 2017-03-15
148 2017-03-16 1,261,508,652 -344,000 48.74 62 2,588,223,112 2,851,009,554 2.260 2017-03-14
149 2017-03-15 1,261,852,652 -20,000 48.75 65 2,588,223,112 2,877,024,047 2.280 2017-03-13
150 2017-02-27 1,261,872,652 40,000 48.75 66 2,588,223,112 2,914,925,826 2.310 2017-02-23
151 2017-02-21 1,261,832,652 -20,000 48.75 65 2,588,223,112 2,902,215,100 2.300 2017-02-17
152 2017-02-07 1,261,852,652 -40,000 48.75 66 2,588,223,112 2,990,590,785 2.370 2017-02-03
153 2017-01-12 1,261,892,652 -20,000 48.76 67 2,588,223,112 3,028,542,365 2.400 2017-01-10
154 2016-12-19 1,261,912,652 -100,000 48.76 68 2,588,223,112 2,700,493,075 2.140 2016-12-15
155 2016-10-25 1,262,012,652 -10,000 48.76 69 2,588,223,112 2,536,645,431 2.010 2016-10-20
156 2016-09-12 1,262,022,652 -20,000 48.76 70 2,588,223,112 2,612,386,890 2.070 2016-09-08
157 2016-09-05 1,262,042,652 20,000 48.76 70 2,588,223,112 2,536,705,731 2.010 2016-09-01
158 2016-08-11 1,262,022,652 500,000 48.76 70 2,588,223,112 2,738,589,155 2.170 2016-08-09
159 2016-07-29 1,261,522,652 20,000 48.74 70 2,588,223,112 2,636,582,343 2.090 2016-07-27
160 2016-07-26 1,261,502,652 1,000,000 48.74 69 2,588,223,112 2,586,080,437 2.050 2016-07-22
161 2016-07-11 1,260,502,652 90,000 48.70 69 2,588,223,112 2,584,030,437 2.050 2016-07-07
162 2016-06-30 1,260,412,652 973,002 48.70 68 2,588,223,112 2,520,825,304 2.000 2016-06-28
163 2016-06-28 1,259,439,650 35,000 48.66 68 2,588,223,112 2,556,662,490 2.030 2016-06-24
164 2016-05-27 1,259,404,650 30,000 48.66 67 2,588,223,112 2,468,433,114 1.960 2016-05-25
165 2016-05-11 1,259,374,650 20,000 48.66 67 2,588,223,112 2,606,905,526 2.070 2016-05-09
166 2016-04-22 1,259,354,650 -40,000 48.66 67 2,588,223,112 2,934,296,335 2.330 2016-04-20
167 2016-03-30 1,259,394,650 -5,000 48.66 68 2,588,223,112 2,884,013,749 2.290 2016-03-24
168 2016-03-09 1,259,399,650 40,000 48.66 69 2,588,223,112 3,135,905,129 2.490 2016-03-07
169 2016-02-26 1,259,359,650 -12,000 48.66 68 2,588,223,112 3,110,618,336 2.470 2016-02-24
170 2016-01-25 1,259,371,650 -10,000 48.66 68 2,588,223,112 3,022,491,960 2.400 2016-01-21
171 2016-01-21 1,259,381,650 -10,000 48.66 69 2,588,223,112 3,035,109,777 2.410 2016-01-19
172 2016-01-13 1,259,391,650 -20,162 48.66 69 2,588,223,112 3,047,727,793 2.420 2016-01-11
173 2016-01-08 1,259,411,812 -10,000 48.66 70 2,588,223,112 3,085,558,939 2.450 2016-01-06
174 2016-01-06 1,259,421,812 -30,000 48.66 71 2,588,223,112 3,022,612,349 2.400 2016-01-04
175 2016-01-05 1,259,451,812 -50,000 48.66 72 2,588,223,112 3,047,873,385 2.420 2015-12-31
176 2016-01-04 1,259,501,812 -28,000 48.66 74 2,588,223,112 3,035,399,367 2.410 2015-12-29
177 2015-12-23 1,259,529,812 -40,000 48.66 75 2,588,223,112 3,060,657,443 2.430 2015-12-21
178 2015-12-01 1,259,569,812 20,000 48.67 76 2,588,223,112 2,733,266,492 2.170 2015-11-27
179 2015-11-23 1,259,549,812 70,000 48.66 75 2,588,223,112 2,821,391,579 2.240 2015-11-19
180 2015-11-19 1,259,479,812 -10,000 48.66 75 2,588,223,112 2,733,071,192 2.170 2015-11-17
181 2015-11-10 1,259,489,812 -14,387 48.66 76 2,588,223,112 2,770,877,586 2.200 2015-11-06
182 2015-11-06 1,259,504,199 -10,000 48.66 76 2,588,223,112 2,796,099,322 2.220 2015-11-04
183 2015-11-04 1,259,514,199 -30,000 48.66 77 2,588,223,112 2,644,979,818 2.100 2015-11-02
184 2015-09-18 1,259,544,199 -30,000 48.66 78 2,588,223,112 2,443,515,746 1.940 2015-09-16
185 2015-09-10 1,259,574,199 -10,000 48.67 78 2,588,223,112 2,292,425,042 1.820 2015-09-08
186 2015-09-09 1,259,584,199 -10,000 48.67 79 2,588,223,112 2,242,059,874 1.780 2015-09-07
187 2015-09-07 1,259,594,199 50,000 48.67 79 2,588,223,112 2,254,673,616 1.790 2015-09-02
188 2015-08-25 1,259,544,199 -600,000 48.66 79 2,588,223,112 2,531,683,840 2.010 2015-08-21
189 2015-08-24 1,260,144,199 -10,000 48.69 80 2,588,223,112 2,532,889,840 2.010 2015-08-20
190 2015-08-13 1,260,154,199 -12,000 48.69 81 2,588,223,112 2,558,113,024 2.030 2015-08-11
191 2015-08-12 1,260,166,199 40,000 48.69 81 2,588,223,112 2,570,739,046 2.040 2015-08-10
192 2015-08-10 1,260,126,199 -6,000 48.69 80 2,588,223,112 2,558,056,184 2.030 2015-08-06
193 2015-08-07 1,260,132,199 -20,000 48.69 81 2,588,223,112 2,532,865,720 2.010 2015-08-05
194 2015-07-14 1,260,152,199 20,000 48.69 82 2,588,223,112 2,192,664,826 1.740 2015-07-10
195 2015-07-08 1,260,132,199 -10,000 48.69 81 2,588,223,112 2,054,015,484 1.630 2015-07-06
196 2015-07-07 1,260,142,199 30,000 48.69 81 2,588,223,112 2,230,451,692 1.770 2015-07-03
197 2015-06-30 1,260,112,199 6,000 48.69 79 2,588,223,112 2,469,819,910 1.960 2015-06-26
198 2015-06-25 1,260,106,199 -35,000 48.69 78 2,588,223,112 2,532,813,460 2.010 2015-06-23
199 2015-06-18 1,260,141,199 30,000 48.69 79 2,588,223,112 2,457,275,338 1.950 2015-06-16
200 2015-06-10 1,260,111,199 35,000 48.69 79 2,588,223,112 2,608,430,182 2.070 2015-06-08
201 2015-06-09 1,260,076,199 -20,000 48.68 78 2,588,223,112 2,671,361,542 2.120 2015-06-05
202 2015-06-05 1,260,096,199 20,000 48.69 78 2,588,223,112 2,734,408,752 2.170 2015-06-03
203 2015-06-04 1,260,076,199 -10,000 48.68 77 2,588,223,112 2,469,749,350 1.960 2015-06-02
204 2015-05-22 1,260,086,199 10,000 48.69 78 2,588,223,112 2,646,181,018 2.100 2015-05-20
205 2015-05-15 1,260,076,199 -10,000 48.68 77 2,588,223,112 2,595,756,970 2.060 2015-05-13
206 2015-05-06 1,260,086,199 -30,000 48.69 78 2,588,223,112 2,847,794,810 2.260 2015-05-04
207 2015-05-04 1,260,116,199 540,000 48.69 80 2,588,223,112 2,268,209,158 1.800 2015-04-29
208 2015-04-29 1,259,576,199 -10,000 48.67 80 2,588,223,112 2,229,449,872 1.770 2015-04-27
209 2015-04-27 1,259,586,199 -20,000 48.67 81 2,588,223,112 2,153,892,400 1.710 2015-04-23
210 2015-04-24 1,259,606,199 -30,000 48.67 81 2,588,223,112 2,128,734,476 1.690 2015-04-22
211 2015-04-20 1,259,636,199 20,000 48.67 81 2,588,223,112 2,128,785,176 1.690 2015-04-16
212 2015-04-15 1,259,616,199 20,000 48.67 81 2,588,223,112 2,090,962,890 1.660 2015-04-13
213 2015-04-13 1,259,596,199 -42,000 48.67 81 2,588,223,112 1,901,990,260 1.510 2015-04-09
214 2015-04-10 1,259,638,199 -28,000 48.67 82 2,588,223,112 1,902,053,680 1.510 2015-04-08
215 2015-04-08 1,259,666,199 10,000 48.67 84 2,588,223,112 1,801,322,665 1.430 2015-04-01
216 2015-03-31 1,259,656,199 50,000 48.67 83 2,588,223,112 1,776,115,241 1.410 2015-03-27
217 2015-03-20 1,259,606,199 30,000 48.67 82 2,588,223,112 1,675,276,245 1.330 2015-03-18
218 2015-02-11 1,259,576,199 -40,000 48.67 81 2,588,223,112 1,687,832,107 1.340 2015-02-09
219 2015-02-09 1,259,616,199 40,000 48.67 82 2,588,223,112 1,750,866,517 1.390 2015-02-05
220 2015-01-20 1,259,576,199 -10,000 48.67 81 2,588,223,112 1,700,427,869 1.350 2015-01-16
221 2015-01-19 1,259,586,199 20,000 48.67 80 2,588,223,112 1,725,633,093 1.370 2015-01-15
222 2015-01-16 1,259,566,199 -20,000 48.67 80 2,588,223,112 1,763,392,679 1.400 2015-01-14
223 2015-01-15 1,259,586,199 -60,000 48.67 80 2,588,223,112 1,788,612,403 1.420 2015-01-13
224 2015-01-13 1,259,646,199 6,000 48.67 81 2,588,223,112 1,826,486,989 1.450 2015-01-09
225 2015-01-07 1,259,640,199 60,000 48.67 81 2,588,223,112 1,864,267,495 1.480 2015-01-05
226 2015-01-05 1,259,580,199 40,000 48.67 80 2,588,223,112 1,700,433,269 1.350 2014-12-31
227 2014-12-30 1,259,540,199 -16,000 48.66 80 2,588,223,112 1,649,997,661 1.310 2014-12-24
228 2014-12-22 1,259,556,199 -15,000 48.66 81 2,588,223,112 1,712,996,431 1.360 2014-12-18
229 2014-12-19 1,259,571,199 30,000 48.67 82 2,588,223,112 1,713,016,831 1.360 2014-12-17
230 2014-12-12 1,259,541,199 15,000 48.66 82 2,588,223,112 1,763,357,679 1.400 2014-12-10
231 2014-12-09 1,259,526,199 -100,000 48.66 81 2,588,223,112 1,864,098,775 1.480 2014-12-05
232 2014-12-03 1,259,626,199 260,000 48.67 82 2,588,223,112 1,839,054,251 1.460 2014-12-01
233 2014-12-02 1,259,366,199 -30,000 48.66 81 2,588,223,112 1,863,861,975 1.480 2014-11-28
234 2014-11-11 1,259,396,199 30,000 48.66 81 2,588,223,112 1,788,342,603 1.420 2014-11-07
235 2014-09-04 1,259,366,199 100,000 48.66 81 2,588,223,112 2,027,579,580 1.610 2014-09-02
236 2014-08-18 1,259,266,199 15,000 48.65 81 2,588,223,112 2,102,974,552 1.670 2014-08-14
237 2014-08-06 1,259,251,199 -100,000 48.65 81 2,588,223,112 2,153,319,550 1.710 2014-08-04
238 2014-07-15 1,259,351,199 10,000 48.66 82 2,588,223,112 1,901,620,310 1.510 2014-07-11
239 2014-06-05 1,259,341,199 -30,000 48.66 82 2,588,223,112 1,914,198,622 1.520 2014-06-03
240 2014-05-08 1,259,371,199 10,000 48.66 82 2,588,223,112 1,775,713,391 1.410 2014-05-05
241 2014-04-30 1,259,361,199 24,000 48.66 82 2,588,223,112 1,863,854,575 1.480 2014-04-28
242 2014-04-16 1,259,337,199 -20,000 48.66 82 2,588,223,112 2,002,346,146 1.590 2014-04-14
243 2014-04-03 1,259,357,199 120,000 48.66 83 2,588,223,112 2,166,094,382 1.720 2014-04-01
244 2014-04-02 1,259,237,199 10,000 48.65 83 2,588,223,112 2,153,295,610 1.710 2014-03-31
245 2014-02-06 1,259,227,199 -20,000 48.65 82 2,588,223,112 2,077,724,878 1.650 2014-02-04
246 2014-01-27 1,259,247,199 20,000 48.65 82 2,588,223,112 2,216,275,070 1.760 2014-01-23
247 2014-01-22 1,259,227,199 -10,242 48.65 82 2,588,223,112 2,279,201,230 1.810 2014-01-20
248 2014-01-10 1,259,237,441 50,000 48.65 83 2,588,223,112 2,392,551,138 1.900 2014-01-08
249 2013-12-06 1,259,187,441 -10,000 48.65 83 2,588,223,112 2,581,334,254 2.050 2013-12-04
250 2013-12-02 1,259,197,441 20,000 48.65 84 2,588,223,112 2,556,170,805 2.030 2013-11-28
251 2013-11-29 1,259,177,441 -20,000 48.65 84 2,588,223,112 2,593,905,528 2.060 2013-11-27
252 2013-11-28 1,259,197,441 -10,000 48.65 85 2,588,223,112 2,556,170,805 2.030 2013-11-26
253 2013-11-26 1,259,207,441 -240,000 48.65 85 2,588,223,112 2,593,967,328 2.060 2013-11-22
254 2013-11-25 1,259,447,441 -10,000 48.66 86 2,588,223,112 2,581,867,254 2.050 2013-11-21
255 2013-11-22 1,259,457,441 32,375 48.66 86 2,588,223,112 2,581,887,754 2.050 2013-11-20
256 2013-11-21 1,259,425,066 240,000 48.66 86 2,588,223,112 2,619,604,137 2.080 2013-11-19
257 2013-10-24 1,259,185,066 20,000 48.65 85 2,588,223,112 2,669,472,340 2.120 2013-10-22
258 2013-10-15 1,259,165,066 -30,000 48.65 84 2,588,223,112 2,820,529,748 2.240 2013-10-10
259 2013-09-18 1,259,195,066 -6,000 48.65 86 2,588,223,112 2,745,045,244 2.180 2013-09-16
260 2013-08-30 1,259,201,066 12,000 48.65 86 2,588,223,112 2,568,770,175 2.040 2013-08-28
261 2013-08-28 1,259,189,066 10,000 48.65 86 2,588,223,112 2,568,745,695 2.040 2013-08-26
262 2013-08-20 1,259,179,066 20,000 48.65 85 2,588,223,112 2,770,193,945 2.200 2013-08-16
263 2013-08-19 1,259,159,066 -20,000 48.65 84 2,588,223,112 2,782,741,536 2.210 2013-08-15
264 2013-08-09 1,259,179,066 -90,000 48.65 85 2,588,223,112 2,631,684,248 2.090 2013-08-07
265 2013-08-08 1,259,269,066 90,000 48.65 86 2,588,223,112 2,657,057,729 2.110 2013-08-06
266 2013-08-07 1,259,179,066 -10,000 48.65 85 2,588,223,112 2,669,459,620 2.120 2013-08-05
267 2013-07-26 1,259,189,066 20,000 48.65 86 2,588,223,112 2,619,113,257 2.080 2013-07-24
268 2013-07-24 1,259,169,066 -4,000 48.65 85 2,588,223,112 2,505,746,441 1.990 2013-07-22
269 2013-07-22 1,259,173,066 11,000 48.65 86 2,588,223,112 2,744,997,284 2.180 2013-07-18
270 2013-07-11 1,259,162,066 -53,000 48.65 86 2,588,223,112 2,694,606,821 2.140 2013-07-09
271 2013-07-10 1,259,215,066 53,000 48.65 87 2,588,223,112 2,682,128,091 2.130 2013-07-08
272 2013-07-09 1,259,162,066 -20,000 48.65 86 2,588,223,112 2,719,790,063 2.160 2013-07-05
273 2013-07-03 1,259,182,066 15,012 48.65 87 2,588,223,112 2,795,384,187 2.220 2013-06-28
274 2013-06-25 1,259,167,054 18,000 48.66 86 2,587,799,895 2,656,842,484 2.110 2013-06-21
275 2013-06-19 1,259,149,054 -100,000 48.66 85 2,587,799,895 2,845,676,862 2.260 2013-06-17
276 2013-06-14 1,259,249,054 100,000 48.66 86 2,587,799,895 2,845,902,862 2.260 2013-06-11
277 2013-06-10 1,259,149,054 -20,000 48.66 85 2,587,799,895 2,858,268,353 2.270 2013-06-06
278 2013-06-07 1,259,169,054 -12,000 48.66 86 2,587,799,895 2,896,088,824 2.300 2013-06-05
279 2013-05-23 1,259,181,054 -20,000 48.66 86 2,587,799,895 3,173,136,256 2.520 2013-05-21
280 2013-05-20 1,259,201,054 20,000 48.66 86 2,587,799,895 3,110,226,603 2.470 2013-05-15
281 2013-05-07 1,259,181,054 -10,000 48.66 86 2,587,799,895 3,210,911,688 2.550 2013-05-03
282 2013-05-03 1,259,191,054 -5,000 48.66 87 2,587,799,895 3,286,488,651 2.610 2013-04-30
283 2013-04-25 1,259,196,054 20,000 48.66 88 2,587,799,895 3,248,725,819 2.580 2013-04-23
284 2013-04-22 1,259,176,054 -4,000 48.66 87 2,587,799,895 3,147,940,135 2.500 2013-04-18
285 2013-04-12 1,259,180,054 5,000 48.66 87 2,587,799,895 2,946,481,326 2.340 2013-04-10
286 2013-04-09 1,259,175,054 10,000 48.66 87 2,587,799,895 2,820,552,121 2.240 2013-04-05
287 2013-04-02 1,259,165,054 -56,000 48.66 86 2,587,799,895 2,946,446,226 2.340 2013-03-27
288 2013-03-28 1,259,221,054 15,000 48.66 87 2,587,799,895 2,858,431,793 2.270 2013-03-26
289 2013-03-26 1,259,206,054 10,000 48.66 86 2,587,799,895 2,795,437,440 2.220 2013-03-22
290 2013-03-20 1,259,196,054 4,000 48.66 86 2,587,799,895 2,619,127,792 2.080 2013-03-18
291 2013-03-01 1,259,192,054 50,000 48.66 85 2,587,799,895 3,147,980,135 2.500 2013-02-27
292 2013-02-06 1,259,142,054 4,000 48.66 84 2,587,799,895 3,525,597,751 2.800 2013-02-04
293 2013-01-24 1,259,138,054 16,000 48.66 84 2,587,799,895 3,928,510,728 3.120 2013-01-22
294 2013-01-22 1,259,122,054 -12,000 48.66 84 2,587,799,895 3,752,183,721 2.980 2013-01-18
295 2013-01-18 1,259,134,054 250,000 48.66 85 2,587,799,895 3,852,950,205 3.060 2013-01-16
296 2013-01-15 1,258,884,054 12,000 48.65 84 2,587,799,895 3,688,530,278 2.930 2013-01-11
297 2013-01-11 1,258,872,054 50,000 48.65 83 2,587,799,895 3,915,092,088 3.110 2013-01-09
298 2013-01-08 1,258,822,054 -1,000 48.64 83 2,587,799,895 3,537,289,972 2.810 2013-01-04
299 2013-01-07 1,258,823,054 20,000 48.64 83 2,587,799,895 3,524,704,551 2.800 2013-01-03
300 2012-12-21 1,258,803,054 -34,000 48.64 82 2,587,799,895 3,209,947,788 2.550 2012-12-19
301 2012-12-10 1,258,837,054 -15,000 48.65 82 2,587,799,895 3,411,448,416 2.710 2012-12-06
302 2012-12-05 1,258,852,054 -10,000 48.65 83 2,587,799,895 3,147,130,135 2.500 2012-12-03
303 2012-12-04 1,258,862,054 -20,000 48.65 84 2,587,799,895 3,373,750,305 2.680 2012-11-30
304 2012-11-30 1,258,882,054 -25,000 48.65 85 2,587,799,895 3,033,905,750 2.410 2012-11-28
305 2012-11-29 1,258,907,054 -15,000 48.65 85 2,587,799,895 2,857,719,013 2.270 2012-11-27
306 2012-11-27 1,258,922,054 -110,000 48.65 87 2,587,799,895 2,631,147,093 2.090 2012-11-23
307 2012-11-26 1,259,032,054 -70,000 48.65 90 2,587,799,895 2,417,341,544 1.920 2012-11-22
308 2012-11-22 1,259,102,054 -20,000 48.66 92 2,587,799,895 2,379,702,882 1.890 2012-11-20
309 2012-11-14 1,259,122,054 40,000 48.66 93 2,587,799,895 2,404,923,123 1.910 2012-11-12
310 2012-11-02 1,259,082,054 -20,000 48.65 91 2,587,799,895 2,241,166,056 1.780 2012-10-31
311 2012-10-30 1,259,102,054 12,000 48.66 92 2,587,799,895 2,228,610,636 1.770 2012-10-26
312 2012-10-24 1,259,090,054 15,000 48.65 92 2,587,799,895 2,215,998,495 1.760 2012-10-19
313 2012-10-16 1,259,075,054 -50,000 48.65 93 2,587,799,895 2,140,427,592 1.700 2012-10-12
314 2012-10-12 1,259,125,054 14,000 48.66 93 2,587,799,895 2,140,512,592 1.700 2012-10-10
315 2012-09-28 1,259,111,054 20,000 48.66 93 2,587,799,895 2,102,715,460 1.670 2012-09-26
316 2012-09-24 1,259,091,054 5,000 48.65 93 2,587,799,895 2,102,682,060 1.670 2012-09-20
317 2012-09-12 1,259,086,054 -12,000 48.65 92 2,587,799,895 2,064,901,129 1.640 2012-09-10
318 2012-08-31 1,259,098,054 -40,000 48.66 93 2,587,799,895 2,064,920,809 1.640 2012-08-29
319 2012-08-28 1,259,138,054 16,000 48.66 94 2,587,799,895 2,115,351,931 1.680 2012-08-24
320 2012-06-27 1,259,122,054 16,000 48.66 94 2,587,799,895 2,304,193,359 1.830 2012-06-25
321 2012-06-22 1,259,106,054 29,707,847 48.66 94 2,587,799,895 2,379,710,442 1.890 2012-06-20
322 2012-06-21 1,229,398,207 -10,000 47.51 94 2,587,799,895 2,323,562,611 1.890 2012-06-19
323 2012-06-15 1,229,408,207 10,000 48.33 94 2,543,923,258 2,274,405,183 1.850 2012-06-13
324 2012-06-12 1,229,398,207 100,000 48.33 94 2,543,923,258 2,163,740,844 1.760 2012-06-08
325 2012-06-01 1,229,298,207 -14,000 48.32 93 2,543,923,258 2,114,392,916 1.720 2012-05-30
326 2012-05-30 1,229,312,207 10,000 48.32 93 2,543,923,258 2,089,830,752 1.700 2012-05-28
327 2012-05-25 1,229,302,207 21,000 48.32 92 2,543,923,258 1,991,469,575 1.620 2012-05-23
328 2012-05-21 1,229,281,207 10,000 48.32 91 2,543,923,258 1,979,142,743 1.610 2012-05-17
329 2012-05-10 1,229,271,207 10,000 48.32 91 2,543,923,258 1,966,833,931 1.600 2012-05-08
330 2012-05-08 1,229,261,207 -20,000 48.32 91 2,543,923,258 2,089,744,052 1.700 2012-05-04
331 2012-05-02 1,229,281,207 -30,000 48.32 92 2,543,923,258 1,966,849,931 1.600 2012-04-27
332 2012-04-19 1,229,311,207 10,000 48.32 93 2,543,923,258 1,930,018,595 1.570 2012-04-17
333 2012-04-18 1,229,301,207 30,000 48.32 92 2,543,923,258 1,979,174,943 1.610 2012-04-16
334 2012-04-12 1,229,271,207 11,000 48.32 92 2,543,923,258 1,979,126,643 1.610 2012-04-10
335 2012-04-03 1,229,260,207 -100,000 48.32 92 2,543,923,258 1,966,816,331 1.600 2012-03-30
336 2012-04-02 1,229,360,207 -500,000 48.33 93 2,543,923,258 1,954,682,729 1.590 2012-03-29
337 2012-03-30 1,229,860,207 40,000 48.35 93 2,543,923,258 1,980,074,933 1.610 2012-03-28
338 2012-03-27 1,229,820,207 -49,800,000 48.34 93 2,543,923,258 1,967,712,331 1.600 2012-03-23
339 2012-03-26 1,279,620,207 400,000 50.30 93 2,543,923,258 2,124,169,544 1.660 2012-03-22
340 2012-03-13 1,279,220,207 30,000 50.29 92 2,543,923,258 2,302,596,373 1.800 2012-03-09
341 2012-03-12 1,279,190,207 30,000 50.28 91 2,543,923,258 2,276,958,568 1.780 2012-03-08
342 2012-02-28 1,279,160,207 -30,000 50.28 90 2,543,923,258 2,635,070,026 2.060 2012-02-24
343 2012-02-24 1,279,190,207 -23,000 50.28 91 2,543,923,258 2,660,715,631 2.080 2012-02-22
344 2012-02-23 1,279,213,207 -30,000 50.29 91 2,543,923,258 2,468,881,490 1.930 2012-02-21
345 2012-02-20 1,279,243,207 13,000 50.29 92 2,543,923,258 2,328,222,637 1.820 2012-02-16
346 2012-02-10 1,279,230,207 -40,000 50.29 92 2,543,923,258 2,353,783,581 1.840 2012-02-08
347 2012-02-07 1,279,270,207 -90,000 50.29 92 2,543,923,258 2,264,308,266 1.770 2012-02-03
348 2012-01-30 1,279,360,207 -47,000 50.29 93 2,543,923,258 2,302,848,373 1.800 2012-01-26
349 2012-01-03 1,279,407,207 80,000 50.29 94 2,543,923,258 1,880,728,594 1.470 2011-12-29
350 2011-12-19 1,279,327,207 -1,000 50.29 92 2,543,923,258 1,957,370,627 1.530 2011-12-15
351 2011-12-06 1,279,328,207 3,000 50.29 93 2,543,923,258 2,341,170,619 1.830 2011-12-02
352 2011-12-02 1,279,325,207 -30,000 50.29 92 2,543,923,258 2,046,920,331 1.600 2011-11-30
353 2011-12-01 1,279,355,207 -30,000 50.29 92 2,543,923,258 2,123,729,644 1.660 2011-11-29
354 2011-11-25 1,279,385,207 -15,000 50.29 92 2,543,923,258 1,752,757,734 1.370 2011-11-23
355 2011-11-24 1,279,400,207 -335,000 50.29 93 2,543,923,258 1,803,954,292 1.410 2011-11-22
356 2011-11-18 1,279,735,207 400,000 50.31 92 2,543,923,258 2,149,955,148 1.680 2011-11-16
357 2011-11-16 1,279,335,207 -400,000 50.29 91 2,543,923,258 2,277,216,668 1.780 2011-11-14
358 2011-11-10 1,279,735,207 190,000 50.31 92 2,543,923,258 2,265,131,316 1.770 2011-11-08
359 2011-11-09 1,279,545,207 250,000 50.30 92 2,543,923,258 2,303,181,373 1.800 2011-11-07
360 2011-11-08 1,279,295,207 20,000 50.29 91 2,543,923,258 2,379,489,085 1.860 2011-11-04
361 2011-11-02 1,279,275,207 -80,000 50.29 91 2,543,923,258 2,443,415,645 1.910 2011-10-31
362 2011-11-01 1,279,355,207 -380,000 50.29 90 2,543,923,258 2,354,013,581 1.840 2011-10-28
363 2011-10-31 1,279,735,207 -140,000 50.31 91 2,543,923,258 2,085,968,387 1.630 2011-10-27
364 2011-10-28 1,279,875,207 380,000 50.27 91 2,545,923,258 2,022,202,827 1.580 2011-10-26
365 2011-10-19 1,279,495,207 62,000 50.26 90 2,545,923,258 2,187,936,804 1.710 2011-10-17
366 2011-10-06 1,279,433,207 40,000 50.25 90 2,545,923,258 1,343,404,867 1.050 2011-10-03
367 2011-10-04 1,279,393,207 10,000 50.25 90 2,545,923,258 1,471,302,188 1.150 2011-09-30
368 2011-09-28 1,279,383,207 200,000 50.25 89 2,545,923,258 1,458,496,856 1.140 2011-09-26
369 2011-09-22 1,279,183,207 20,000 50.23 89 2,546,857,258 1,905,982,978 1.490 2011-09-20
370 2011-09-21 1,279,163,207 10,000 50.21 88 2,547,857,258 2,046,661,131 1.600 2011-09-19
371 2011-09-20 1,279,153,207 30,000 50.18 87 2,549,146,258 2,187,351,984 1.710 2011-09-16
372 2011-09-14 1,279,123,207 -20,000 50.11 86 2,552,496,258 2,596,620,110 2.030 2011-09-09
373 2011-09-07 1,279,143,207 -200,000 50.11 87 2,552,496,258 2,737,366,463 2.140 2011-09-05
374 2011-08-29 1,279,343,207 5,000 50.11 88 2,553,081,258 2,609,860,142 2.040 2011-08-25
375 2011-08-23 1,279,338,207 -20,000 50.11 87 2,553,081,258 2,763,370,527 2.160 2011-08-19
376 2011-08-17 1,279,358,207 50,000 50.11 88 2,553,081,258 2,763,413,727 2.160 2011-08-15
377 2011-08-12 1,279,308,207 86,000 50.11 87 2,553,081,258 2,788,891,891 2.180 2011-08-10
378 2011-08-10 1,279,222,207 -410,000 50.11 84 2,553,081,258 3,134,094,407 2.450 2011-08-08
379 2011-08-03 1,279,632,207 5,000 50.12 86 2,553,081,258 3,762,118,689 2.940 2011-08-01
380 2011-07-29 1,279,627,207 -10,000 50.11 85 2,553,513,258 3,403,808,371 2.660 2011-07-27
381 2011-07-27 1,279,637,207 -20,000 50.11 85 2,553,513,258 3,352,649,482 2.620 2011-07-25
382 2011-07-25 1,279,657,207 -10,000 50.11 86 2,553,513,258 3,314,312,166 2.590 2011-07-21
383 2011-07-04 1,279,667,207 12,000 50.11 87 2,553,513,258 3,711,034,900 2.900 2011-06-29
384 2011-06-23 1,279,655,207 10,000 50.09 86 2,554,713,258 3,391,086,299 2.650 2011-06-21
385 2011-06-20 1,279,645,207 5,000 50.09 85 2,554,713,258 3,519,024,319 2.750 2011-06-16
386 2011-06-17 1,279,640,207 10,000 50.09 84 2,554,713,258 3,582,992,580 2.800 2011-06-15
387 2011-06-13 1,279,630,207 20,000 50.06 83 2,556,193,258 3,570,168,278 2.790 2011-06-09
388 2011-05-26 1,279,610,207 -5,000 50.02 82 2,557,957,258 3,570,112,478 2.790 2011-05-24
389 2011-05-18 1,279,615,207 -10,000 50.02 83 2,557,957,258 3,518,941,819 2.750 2011-05-16
390 2011-05-12 1,279,625,207 5,000 50.03 83 2,557,957,258 3,544,561,823 2.770 2011-05-09
391 2011-05-09 1,279,620,207 10,000 50.03 83 2,557,957,258 3,467,770,761 2.710 2011-05-05
392 2011-04-29 1,279,610,207 70,000 49.99 83 2,559,957,258 4,030,772,152 3.150 2011-04-27
393 2011-04-28 1,279,540,207 -609,000 49.98 83 2,559,957,258 4,004,960,848 3.130 2011-04-26
394 2011-04-27 1,280,149,207 -411,000 50.01 83 2,559,957,258 4,006,867,018 3.130 2011-04-21
395 2011-04-21 1,280,560,207 -2,000,000 50.02 83 2,559,957,258 3,841,680,621 3.000 2011-04-19
396 2011-04-20 1,282,560,207 -16,000 50.10 85 2,559,957,258 3,988,762,244 3.110 2011-04-18
397 2011-04-15 1,282,576,207 -35,000 50.10 85 2,559,957,258 3,719,471,000 2.900 2011-04-13
398 2011-04-13 1,282,611,207 -110,000 50.10 87 2,559,957,258 3,758,050,837 2.930 2011-04-11
399 2011-04-12 1,282,721,207 5,000 50.11 88 2,559,957,258 3,732,718,712 2.910 2011-04-08
400 2011-04-11 1,282,716,207 -36,000 50.11 88 2,559,957,258 3,655,741,190 2.850 2011-04-07
401 2011-04-08 1,282,752,207 -30,000 50.11 89 2,559,957,258 3,643,016,268 2.840 2011-04-06
402 2011-04-06 1,282,782,207 15,000 50.11 90 2,559,957,258 3,412,200,671 2.660 2011-04-01
403 2011-03-31 1,282,767,207 20,000 50.11 90 2,559,957,258 3,283,884,050 2.560 2011-03-29
404 2011-03-30 1,282,747,207 20,000 50.11 88 2,559,957,258 3,258,177,906 2.540 2011-03-28
405 2011-03-16 1,282,727,207 -22,000 50.11 87 2,559,957,258 3,142,681,657 2.450 2011-03-14
406 2011-03-02 1,282,749,207 -20,000 50.11 88 2,559,957,258 3,335,147,938 2.600 2011-02-28
407 2011-02-23 1,282,769,207 15,000 50.11 89 2,559,957,258 3,630,236,856 2.830 2011-02-21
408 2011-02-22 1,282,754,207 -20,000 50.11 88 2,559,957,258 3,655,849,490 2.850 2011-02-18
409 2011-02-18 1,282,774,207 -10,000 50.11 89 2,559,957,258 3,630,251,006 2.830 2011-02-16
410 2011-02-14 1,282,784,207 15,000 50.11 90 2,559,957,258 3,566,140,095 2.780 2011-02-10
411 2011-02-11 1,282,769,207 100,000 50.11 89 2,559,957,258 3,655,892,240 2.850 2011-02-09
412 2011-01-28 1,282,669,207 -50,000 50.11 88 2,559,957,258 3,758,220,777 2.930 2011-01-26
413 2011-01-04 1,282,719,207 -40,000 50.11 88 2,559,957,258 3,360,724,322 2.620 2010-12-31
414 2010-12-30 1,282,759,207 20,000 50.11 89 2,559,957,258 3,373,656,714 2.630 2010-12-28
415 2010-12-16 1,282,739,207 8,000 50.11 89 2,559,957,258 3,668,634,132 2.860 2010-12-14
416 2010-12-09 1,282,731,207 10,000 50.11 88 2,559,957,258 3,848,193,621 3.000 2010-12-07
417 2010-12-07 1,282,721,207 60,000 50.11 88 2,559,957,258 3,822,509,197 2.980 2010-12-03
418 2010-11-29 1,282,661,207 -50,000 50.10 87 2,559,957,258 3,809,503,785 2.970 2010-11-25
419 2010-11-26 1,282,711,207 10,000 50.11 88 2,559,957,258 3,796,825,173 2.960 2010-11-24
420 2010-11-25 1,282,701,207 16,000 50.11 88 2,559,957,258 3,835,276,609 2.990 2010-11-23
421 2010-11-24 1,282,685,207 69,000 50.11 87 2,559,957,258 3,899,363,029 3.040 2010-11-22
422 2010-11-22 1,282,616,207 50,000 50.10 86 2,559,957,258 3,963,284,080 3.090 2010-11-18
423 2010-11-18 1,282,566,207 20,000 50.10 85 2,559,957,258 3,975,955,242 3.100 2010-11-16
424 2010-11-15 1,282,546,207 -40,000 50.10 84 2,559,957,258 4,181,100,635 3.260 2010-11-11
425 2010-11-12 1,282,586,207 10,000 50.10 85 2,559,957,258 4,155,579,311 3.240 2010-11-10
426 2010-11-11 1,282,576,207 6,000 50.10 84 2,559,957,258 4,232,501,483 3.300 2010-11-09
427 2010-11-10 1,282,570,207 -10,000 50.10 84 2,559,957,258 4,412,041,512 3.440 2010-11-08
428 2010-11-09 1,282,580,207 10,000 50.10 85 2,559,957,258 4,065,779,256 3.170 2010-11-05
429 2010-10-28 1,282,570,207 40,000 50.10 84 2,559,957,258 3,950,316,238 3.080 2010-10-26
430 2010-10-15 1,282,530,207 -100,000 50.10 83 2,559,957,258 4,450,379,818 3.470 2010-10-13
431 2010-10-11 1,282,630,207 -10,000 50.10 84 2,559,957,258 4,207,027,079 3.280 2010-10-07
432 2010-10-08 1,282,640,207 -8,000 50.10 85 2,559,957,258 4,219,886,281 3.290 2010-10-06
433 2010-10-07 1,282,648,207 -10,000 50.10 86 2,559,957,258 4,168,606,673 3.250 2010-10-05
434 2010-10-05 1,282,658,207 -2,000 50.10 87 2,559,957,258 4,104,506,262 3.200 2010-09-30
435 2010-09-29 1,282,660,207 18,000 50.10 88 2,559,957,258 4,361,044,704 3.400 2010-09-27
436 2010-09-28 1,282,642,207 20,000 50.10 86 2,559,957,258 4,399,462,770 3.430 2010-09-24
437 2010-09-27 1,282,622,207 -370,000 50.10 85 2,559,957,258 4,386,567,948 3.420 2010-09-22
438 2010-09-24 1,282,992,207 -40,000 50.12 85 2,559,957,258 4,477,642,802 3.490 2010-09-21
439 2010-09-08 1,283,032,207 -10,000 50.12 84 2,559,957,258 4,246,836,605 3.310 2010-09-06
440 2010-09-06 1,283,042,207 -200,000 50.12 85 2,559,957,258 4,092,904,640 3.190 2010-09-02
441 2010-08-26 1,283,242,207 -12,000 50.13 86 2,559,957,258 4,170,537,173 3.250 2010-08-24
442 2010-08-19 1,283,254,207 20,000 50.13 86 2,559,957,258 4,209,073,799 3.280 2010-08-17
443 2010-08-16 1,283,234,207 -10,000 50.13 85 2,559,957,258 4,093,517,120 3.190 2010-08-12
444 2010-08-11 1,283,244,207 -15,000 50.13 85 2,559,957,258 4,298,868,093 3.350 2010-08-09
445 2010-08-10 1,283,259,207 -10,000 50.13 86 2,559,957,258 4,183,425,015 3.260 2010-08-06
446 2010-08-05 1,283,269,207 20,000 50.13 87 2,559,957,258 4,273,286,459 3.330 2010-08-03
447 2010-08-04 1,283,249,207 -20,000 50.13 86 2,559,957,258 4,298,884,843 3.350 2010-08-02
448 2010-08-03 1,283,269,207 -50,000 50.13 87 2,559,957,258 4,067,963,386 3.170 2010-07-30
449 2010-07-30 1,283,319,207 -30,000 50.13 88 2,559,957,258 3,991,122,734 3.110 2010-07-28
450 2010-07-29 1,283,349,207 -20,000 50.13 87 2,559,957,258 4,004,049,526 3.120 2010-07-27
451 2010-07-28 1,283,369,207 10,000 50.13 88 2,559,957,258 3,952,777,158 3.080 2010-07-26
452 2010-07-26 1,283,359,207 -75,000 50.13 87 2,559,957,258 3,785,909,661 2.950 2010-07-22
453 2010-07-22 1,283,434,207 100,000 50.13 90 2,559,957,258 3,683,456,174 2.870 2010-07-20
454 2010-07-20 1,283,334,207 15,000 50.13 89 2,559,957,258 3,580,502,438 2.790 2010-07-16
455 2010-07-15 1,283,319,207 50,000 50.13 89 2,559,957,258 3,631,793,356 2.830 2010-07-13
456 2010-07-13 1,283,269,207 40,000 50.13 89 2,559,957,258 3,657,317,240 2.850 2010-07-09
457 2010-07-06 1,283,229,207 10,000 50.13 89 2,559,957,258 3,323,563,646 2.590 2010-07-02
458 2010-07-05 1,283,219,207 16,000 50.13 88 2,559,957,258 3,362,034,322 2.620 2010-06-30
459 2010-06-01 1,283,203,207 -20,000 50.13 87 2,559,957,258 3,297,832,242 2.570 2010-05-28
460 2010-05-25 1,283,223,207 10,000 50.08 88 2,562,187,258 3,015,574,536 2.350 2010-05-20
461 2010-05-18 1,283,213,207 5,000 50.08 87 2,562,187,258 3,310,690,074 2.580 2010-05-14
462 2010-05-17 1,283,208,207 2,000 50.08 86 2,562,187,258 3,323,509,256 2.590 2010-05-13
463 2010-05-12 1,283,206,207 -10,000 50.08 85 2,562,187,258 3,413,328,511 2.660 2010-05-10
464 2010-05-11 1,283,216,207 10,000 50.08 86 2,562,187,258 3,246,537,004 2.530 2010-05-07
465 2010-05-07 1,283,206,207 30,000 50.08 85 2,562,187,258 3,464,656,759 2.700 2010-05-05
466 2010-05-06 1,283,176,207 35,000 50.08 84 2,562,187,258 3,554,398,093 2.770 2010-05-04
467 2010-05-05 1,283,141,207 10,000 50.06 82 2,563,137,258 3,644,121,028 2.840 2010-05-03
468 2010-05-04 1,283,131,207 10,000 50.01 81 2,565,737,258 3,759,574,437 2.930 2010-04-30
469 2010-04-23 1,283,121,207 10,000 49.96 81 2,568,457,258 3,862,194,833 3.010 2010-04-21
470 2010-04-20 1,283,111,207 -10,000 49.96 80 2,568,457,258 3,977,644,742 3.100 2010-04-16
471 2010-04-19 1,283,121,207 -10,000 49.96 81 2,568,457,258 4,093,156,650 3.190 2010-04-15
472 2010-04-16 1,283,131,207 120,000 49.96 82 2,568,457,258 4,144,513,799 3.230 2010-04-14
473 2010-04-14 1,283,011,207 20,000 49.95 81 2,568,457,258 4,310,917,656 3.360 2010-04-12
474 2010-04-13 1,282,991,207 -20,000 49.95 80 2,568,457,258 4,400,659,840 3.430 2010-04-09
475 2010-04-12 1,283,011,207 10,000 49.95 81 2,568,457,258 4,349,407,992 3.390 2010-04-08
476 2010-04-08 1,283,001,207 -5,000 49.95 79 2,568,457,258 4,272,394,019 3.330 2010-04-01
477 2010-03-30 1,283,006,207 300,000 49.95 80 2,568,457,258 4,208,260,359 3.280 2010-03-26
478 2010-03-29 1,282,706,207 40,000 49.94 80 2,568,457,258 4,014,870,428 3.130 2010-03-25
479 2010-03-16 1,282,666,207 -110,000 49.94 79 2,568,457,258 4,399,545,090 3.430 2010-03-12
480 2010-03-10 1,282,776,207 -10,000 49.94 79 2,568,457,258 4,399,922,390 3.430 2010-03-08
481 2010-03-09 1,282,786,207 -90,000 49.94 80 2,568,457,258 4,284,505,931 3.340 2010-03-05
482 2010-03-08 1,282,876,207 -30,000 49.95 79 2,568,457,258 4,182,176,435 3.260 2010-03-04
483 2010-03-05 1,282,906,207 279,000 49.95 79 2,568,457,258 4,323,393,918 3.370 2010-03-03
484 2010-03-04 1,282,627,207 -10,000 49.94 78 2,568,457,258 4,296,801,143 3.350 2010-03-02
485 2010-03-03 1,282,637,207 -9,000 49.94 78 2,568,457,258 4,168,570,923 3.250 2010-03-01
486 2010-03-02 1,282,646,207 -25,000 49.94 78 2,568,457,258 3,835,112,159 2.990 2010-02-26
487 2010-02-24 1,282,671,207 -10,000 49.86 79 2,572,633,258 3,758,226,637 2.930 2010-02-22
488 2010-02-12 1,282,681,207 75,000 49.86 79 2,572,633,258 3,604,334,192 2.810 2010-02-10
489 2010-02-11 1,282,606,207 30,000 49.86 77 2,572,633,258 3,539,993,131 2.760 2010-02-09
490 2010-02-10 1,282,576,207 32,000 49.85 77 2,572,633,258 3,527,084,569 2.750 2010-02-08
491 2010-02-09 1,282,544,207 10,000 49.85 77 2,572,633,258 3,552,647,453 2.770 2010-02-05
492 2010-02-08 1,282,534,207 10,000 49.85 76 2,572,633,258 3,642,397,148 2.840 2010-02-04
493 2010-02-04 1,282,524,207 10,000 49.85 76 2,572,633,258 3,783,446,411 2.950 2010-02-02
494 2010-02-01 1,282,514,207 15,000 49.85 76 2,572,633,258 3,719,291,200 2.900 2010-01-28
495 2010-01-29 1,282,499,207 -30,000 49.85 74 2,572,633,258 3,719,247,700 2.900 2010-01-27
496 2010-01-26 1,282,529,207 56,000 49.85 75 2,572,633,258 4,206,695,799 3.280 2010-01-22
497 2010-01-25 1,282,473,207 20,000 49.85 73 2,572,633,258 4,334,759,440 3.380 2010-01-21
498 2010-01-19 1,282,453,207 30,000 49.85 72 2,572,633,258 4,539,884,353 3.540 2010-01-15
499 2010-01-18 1,282,423,207 -5,000 49.85 71 2,572,633,258 4,450,008,528 3.470 2010-01-14
500 2010-01-15 1,282,428,207 20,000 49.85 72 2,572,633,258 4,591,092,981 3.580 2010-01-13
501 2010-01-14 1,282,408,207 5,000 49.85 71 2,572,633,258 4,770,558,530 3.720 2010-01-12
502 2010-01-13 1,282,403,207 50,000 49.85 70 2,572,633,258 4,719,243,802 3.680 2010-01-11
503 2010-01-12 1,282,353,207 10,000 49.85 68 2,572,633,258 4,693,412,738 3.660 2010-01-08
504 2010-01-11 1,282,343,207 20,000 49.85 68 2,572,633,258 4,731,846,434 3.690 2010-01-07
505 2010-01-05 1,282,323,207 -89,000 49.84 67 2,572,633,258 4,629,186,777 3.610 2009-12-31
506 2010-01-04 1,282,412,207 100,000 49.85 67 2,572,633,258 4,655,156,311 3.630 2009-12-29
507 2009-12-30 1,282,312,207 -10,000 49.84 67 2,572,633,258 4,641,970,189 3.620 2009-12-28
508 2009-12-29 1,282,322,207 -1,400,000 49.84 67 2,572,633,258 4,770,238,610 3.720 2009-12-24
509 2009-12-28 1,283,722,207 54,000 49.90 68 2,572,633,258 4,570,051,057 3.560 2009-12-22
510 2009-12-23 1,283,668,207 120,000 49.90 68 2,572,633,258 4,544,185,453 3.540 2009-12-21
511 2009-12-21 1,283,548,207 -10,000 49.89 67 2,572,633,258 4,710,621,920 3.670 2009-12-17
512 2009-12-17 1,283,558,207 -25,000 49.89 68 2,572,633,258 4,916,027,933 3.830 2009-12-15
513 2009-12-15 1,283,583,207 40,000 49.89 68 2,572,633,258 5,044,482,004 3.930 2009-12-11
514 2009-12-11 1,283,543,207 -100,000 49.89 65 2,572,633,258 5,185,514,556 4.040 2009-12-09
515 2009-12-09 1,283,643,207 80,000 49.90 65 2,572,633,258 5,044,717,804 3.930 2009-12-07
516 2009-12-04 1,283,563,207 750,000 49.89 66 2,572,633,258 5,185,595,356 4.040 2009-12-02
517 2009-12-03 1,282,813,207 10,000 49.86 65 2,572,633,258 4,887,518,319 3.810 2009-12-01
518 2009-11-30 1,282,803,207 70,000 49.86 64 2,572,633,258 4,836,168,090 3.770 2009-11-26
519 2009-11-27 1,282,733,207 20,000 49.86 62 2,572,633,258 4,874,386,187 3.800 2009-11-25
520 2009-11-25 1,282,713,207 10,000 49.86 61 2,572,633,258 4,951,272,979 3.860 2009-11-23
521 2009-11-24 1,282,703,207 106,000 49.86 60 2,572,633,258 4,964,061,411 3.870 2009-11-20
522 2009-11-23 1,282,597,207 40,000 49.86 58 2,572,633,258 5,104,736,884 3.980 2009-11-19
523 2009-11-20 1,282,557,207 -10,000 49.85 57 2,572,633,258 5,194,356,688 4.050 2009-11-18
524 2009-11-19 1,282,567,207 10,000 49.85 58 2,572,633,258 5,220,048,532 4.070 2009-11-17
525 2009-11-18 1,282,557,207 20,000 49.85 58 2,572,633,258 5,232,833,405 4.080 2009-11-16
526 2009-11-16 1,282,537,207 -15,000 49.85 56 2,572,633,258 5,078,847,340 3.960 2009-11-12
527 2009-11-13 1,282,552,207 10,000 49.85 54 2,572,633,258 5,168,685,394 4.030 2009-11-11
528 2009-11-06 1,282,542,207 10,000 49.85 54 2,572,633,258 5,361,026,425 4.180 2009-11-04
529 2009-11-05 1,282,532,207 26,000 49.85 54 2,572,633,258 5,335,333,981 4.160 2009-11-03
530 2009-11-03 1,282,506,207 -10,000 49.85 54 2,572,633,258 5,553,251,876 4.330 2009-10-30
531 2009-11-02 1,282,516,207 -10,000 49.85 55 2,572,633,258 5,425,043,556 4.230 2009-10-29
532 2009-10-30 1,282,526,207 24,000 49.85 56 2,572,633,258 5,527,687,952 4.310 2009-10-28
533 2009-10-29 1,282,502,207 100,000 49.85 55 2,572,633,258 5,681,484,777 4.430 2009-10-27
534 2009-10-27 1,282,402,207 -10,000 49.85 54 2,572,633,258 5,899,050,152 4.600 2009-10-22
535 2009-10-09 1,282,412,207 6,000 49.85 55 2,572,633,258 5,783,679,054 4.510 2009-10-07
536 2009-10-07 1,282,406,207 -10,000 49.85 54 2,572,633,258 5,129,624,828 4.000 2009-10-05
537 2009-10-05 1,282,416,207 -500,000 49.85 55 2,572,633,258 5,373,323,907 4.190 2009-09-30
538 2009-10-02 1,282,916,207 10,000 49.87 56 2,572,633,258 5,439,564,718 4.240 2009-09-29
539 2009-09-30 1,282,906,207 6,000 49.87 55 2,572,633,258 5,388,206,069 4.200 2009-09-28
540 2009-09-28 1,282,900,207 10,000 49.87 54 2,572,633,258 5,477,983,884 4.270 2009-09-24
541 2009-09-25 1,282,890,207 20,000 49.87 54 2,572,633,258 5,773,005,932 4.500 2009-09-23
542 2009-09-22 1,282,870,207 40,000 49.87 52 2,572,633,258 6,106,462,185 4.760 2009-09-18
543 2009-09-11 1,282,830,207 5,000 49.86 51 2,572,633,258 6,196,069,900 4.830 2009-09-09
544 2009-09-07 1,282,825,207 -10,000 49.86 50 2,572,633,258 5,695,743,919 4.440 2009-09-03
545 2009-09-04 1,282,835,207 -80,000 49.86 50 2,572,633,258 5,477,706,334 4.270 2009-09-02
546 2009-09-02 1,282,915,207 -2,000 49.87 50 2,572,633,258 5,054,685,916 3.940 2009-08-31
547 2009-09-01 1,282,917,207 -20,000 49.87 51 2,572,633,258 5,131,668,828 4.000 2009-08-28
548 2009-08-31 1,282,937,207 190,000 49.87 52 2,572,633,258 5,324,189,409 4.150 2009-08-27
549 2009-08-26 1,282,747,207 10,000 49.86 50 2,572,633,258 5,874,982,208 4.580 2009-08-24
550 2009-08-24 1,282,737,207 200,000 49.86 49 2,572,633,258 5,977,555,385 4.660 2009-08-20
551 2009-08-21 1,282,537,207 10,000 49.85 48 2,572,633,258 5,899,671,152 4.600 2009-08-19
552 2009-08-18 1,282,527,207 23,000 49.85 47 2,572,633,258 6,515,238,212 5.080 2009-08-14
553 2009-08-17 1,282,504,207 10,000 49.85 46 2,572,633,258 6,604,896,666 5.150 2009-08-13
554 2009-08-14 1,282,494,207 10,000 49.85 45 2,572,633,258 6,425,295,977 5.010 2009-08-12
555 2009-08-13 1,282,484,207 110,000 49.85 44 2,572,633,258 6,489,370,087 5.060 2009-08-11
556 2009-08-12 1,282,374,207 55,000 49.85 42 2,572,633,258 6,693,993,361 5.220 2009-08-10
557 2009-08-11 1,282,319,207 10,000 49.84 39 2,572,633,258 6,078,193,041 4.740 2009-08-07
558 2009-08-10 1,282,309,207 2,000 49.84 38 2,572,633,258 6,732,123,337 5.250 2009-08-06
559 2009-08-07 1,282,307,207 428,660,000 49.84 37 2,572,633,258 7,129,628,071 5.560 2009-08-05
560 2009-08-06 853,647,207 70,000 33.18 35 2,572,633,258 4,968,226,745 5.820 2009-08-04
561 2009-08-05 853,577,207 30,000 39.80 34 2,144,633,258 5,027,569,749 5.890 2009-08-03
562 2009-08-04 853,547,207 -600,000 39.80 32 2,144,633,258 4,967,644,745 5.820 2009-07-31
563 2009-08-03 854,147,207 80,000 39.83 32 2,144,633,258 4,894,263,496 5.730 2009-07-30
564 2009-07-31 854,067,207 42,000 39.82 30 2,144,633,258 4,953,589,801 5.800 2009-07-29
565 2009-07-30 854,025,207 -6,000 39.82 29 2,144,633,258 5,619,485,862 6.580 2009-07-28
566 2009-07-29 854,031,207 64,000 39.82 30 2,144,633,258 5,619,525,342 6.580 2009-07-27
567 2009-07-28 853,967,207 -427,960,000 39.82 29 2,144,633,258 5,175,041,274 6.060 2009-07-24
568 2009-07-27 1,281,927,207 1,600,000 59.77 28 2,144,633,258 7,294,165,808 5.690 2009-07-23
569 2009-07-24 1,280,327,207 800,000 59.70 28 2,144,633,258 6,939,373,462 5.420 2009-07-22
570 2009-07-23 1,279,527,207 -18,000 59.66 28 2,144,633,258 7,088,580,727 5.540 2009-07-21
571 2009-07-22 1,279,545,207 -20,000 59.66 29 2,144,633,258 6,845,566,857 5.350 2009-07-20
572 2009-07-21 1,279,565,207 -92,000 59.66 30 2,144,633,258 6,781,695,597 5.300 2009-07-17
573 2009-07-20 1,279,657,207 30,000 59.67 31 2,144,633,258 6,398,286,035 5.000 2009-07-16
574 2009-07-09 1,279,627,207 10,000 59.67 29 2,144,633,258 6,577,283,844 5.140 2009-07-07
575 2009-07-08 1,279,617,207 -20,000 59.67 28 2,144,633,258 6,807,563,541 5.320 2009-07-06
576 2009-07-03 1,279,637,207 100,000 59.67 29 2,144,633,258 6,449,371,523 5.040 2009-06-30
577 2009-07-02 1,279,537,207 7,000 59.66 28 2,144,633,258 6,922,296,290 5.410 2009-06-29
578 2009-06-30 1,279,530,207 230,000 59.66 27 2,144,633,258 6,832,691,305 5.340 2009-06-26
579 2009-06-29 1,279,300,207 -10,000 59.65 27 2,144,633,258 6,562,810,062 5.130 2009-06-25
580 2009-06-24 1,279,310,207 30,000 59.65 28 2,144,633,258 6,243,033,810 4.880 2009-06-22
581 2009-06-18 1,279,280,207 10,000 59.65 26 2,144,633,258 6,358,022,629 4.970 2009-06-16
582 2009-06-16 1,279,270,207 350,000 59.65 25 2,144,633,258 7,010,400,734 5.480 2009-06-12
583 2009-06-12 1,278,920,207 -50,000 59.63 24 2,144,633,258 6,356,233,429 4.970 2009-06-10
584 2009-06-05 1,278,970,207 450,000 59.64 25 2,144,633,258 6,548,327,460 5.120 2009-06-03
585 2009-06-02 1,278,520,207 -60,000 59.61 24 2,144,633,258 5,472,066,486 4.280 2009-05-29
586 2009-06-01 1,278,580,207 -78,000 59.62 25 2,144,633,258 5,267,750,453 4.120 2009-05-27
587 2009-05-29 1,278,658,207 60,000 59.62 27 2,144,633,258 5,255,285,231 4.110 2009-05-26
588 2009-05-27 1,278,598,207 28,000 59.62 26 2,144,633,258 5,485,186,308 4.290 2009-05-25
589 2009-05-26 1,278,570,207 6,000 59.62 25 2,144,633,258 5,127,066,530 4.010 2009-05-22
590 2009-05-20 1,278,564,207 30,000 59.62 25 2,144,633,258 5,395,540,954 4.220 2009-05-18
591 2009-05-19 1,278,534,207 -20,000 59.62 25 2,144,633,258 4,947,927,381 3.870 2009-05-15
592 2009-05-15 1,278,554,207 10,000 59.62 26 2,144,633,258 4,474,939,725 3.500 2009-05-13
593 2009-05-14 1,278,544,207 -40,000 59.62 26 2,144,633,258 4,129,697,789 3.230 2009-05-12
594 2009-05-12 1,278,584,207 -10,000 59.62 27 2,144,633,258 4,257,685,409 3.330 2009-05-08
595 2009-05-11 1,278,594,207 -8,000 59.62 27 2,144,633,258 4,181,003,057 3.270 2009-05-07
596 2009-05-08 1,278,602,207 -30,000 59.62 28 2,144,633,258 4,436,749,658 3.470 2009-05-06
597 2009-05-07 1,278,632,207 -36,000 59.62 29 2,144,633,258 4,193,913,639 3.280 2009-05-05
598 2009-05-06 1,278,668,207 134,000 59.62 29 2,144,633,258 4,245,178,447 3.320 2009-05-04
599 2009-05-05 1,278,534,207 -25,000 59.62 28 2,144,633,258 3,324,188,938 2.600 2009-04-30
600 2009-05-04 1,278,559,207 -190,000 59.62 30 2,144,633,258 3,119,684,465 2.440 2009-04-29
601 2009-04-30 1,278,749,207 25,000 59.63 31 2,144,633,258 2,685,373,335 2.100 2009-04-28
602 2009-04-29 1,278,724,207 -20,000 59.62 31 2,144,633,258 2,787,618,771 2.180 2009-04-27
603 2009-04-27 1,278,744,207 10,000 59.63 33 2,144,633,258 3,043,411,213 2.380 2009-04-23
604 2009-04-24 1,278,734,207 230,000 59.62 32 2,144,633,258 2,941,088,676 2.300 2009-04-22
605 2009-04-23 1,278,504,207 400,000 59.61 31 2,144,633,258 3,017,269,929 2.360 2009-04-21
606 2009-04-22 1,278,104,207 40,000 59.60 30 2,144,633,258 3,131,355,307 2.450 2009-04-20
607 2009-04-21 1,278,064,207 280,000 59.59 30 2,144,633,258 3,144,037,949 2.460 2009-04-17
608 2009-04-20 1,277,784,207 230,000 59.58 31 2,144,633,258 3,335,016,780 2.610 2009-04-16
609 2009-04-17 1,277,554,207 390,000 59.57 30 2,144,633,258 3,219,436,602 2.520 2009-04-15
610 2009-04-16 1,277,164,207 20,000 59.55 29 2,144,633,258 2,835,304,540 2.220 2009-04-14
611 2009-04-15 1,277,144,207 20,000 59.55 29 2,144,633,258 2,669,231,393 2.090 2009-04-09
612 2009-04-14 1,277,124,207 -10,000 59.55 28 2,144,633,258 2,464,849,720 1.930 2009-04-08
613 2009-04-09 1,277,134,207 10,000 59.55 29 2,144,633,258 2,681,981,835 2.100 2009-04-07
614 2009-04-06 1,277,124,207 -30,000 59.55 28 2,144,633,258 2,835,215,740 2.220 2009-04-02
615 2009-04-03 1,277,154,207 -30,000 59.55 30 2,144,633,258 2,464,907,620 1.930 2009-04-01
616 2009-04-02 1,277,184,207 -20,000 59.55 32 2,144,633,258 2,196,756,836 1.720 2009-03-31
617 2009-04-01 1,277,204,207 -140,000 59.55 33 2,144,633,258 2,158,475,110 1.690 2009-03-30
618 2009-03-31 1,277,344,207 -7,000 59.56 33 2,144,633,258 2,375,860,225 1.860 2009-03-27
619 2009-03-27 1,277,351,207 50,000 59.56 33 2,144,633,258 2,248,138,124 1.760 2009-03-25
620 2009-03-26 1,277,301,207 -20,000 59.56 32 2,144,633,258 2,286,369,161 1.790 2009-03-24
621 2009-03-25 1,277,321,207 -10,000 59.56 33 2,144,633,258 2,248,085,324 1.760 2009-03-23
622 2009-03-24 1,277,331,207 -30,000 59.56 32 2,144,633,258 1,967,090,059 1.540 2009-03-20
623 2009-03-23 1,277,361,207 -100,000 59.56 33 2,144,633,258 2,107,645,992 1.650 2009-03-19
624 2009-03-19 1,277,461,207 -10,000 59.57 34 2,144,633,258 1,750,121,854 1.370 2009-03-17
625 2009-03-16 1,277,471,207 -100,000 59.57 34 2,144,633,258 1,762,910,266 1.380 2009-03-12
626 2009-03-12 1,277,571,207 -50,000 59.57 34 2,144,633,258 1,443,655,464 1.130 2009-03-10
627 2009-03-10 1,277,621,207 170,000 59.57 35 2,144,633,258 1,430,935,752 1.120 2009-03-06
628 2009-03-09 1,277,451,207 60,000 59.57 34 2,144,633,258 1,558,490,473 1.220 2009-03-05
629 2009-03-03 1,277,391,207 10,000 59.56 32 2,144,633,258 1,750,025,954 1.370 2009-02-27
630 2009-02-27 1,277,381,207 110,000 59.56 31 2,144,633,258 1,941,619,435 1.520 2009-02-25
631 2009-02-20 1,277,271,207 10,000 59.56 30 2,144,633,258 2,222,451,900 1.740 2009-02-18
632 2009-02-16 1,277,261,207 -100,000 59.56 29 2,144,633,258 2,337,388,009 1.830 2009-02-12
633 2009-02-10 1,277,361,207 -10,000 59.56 30 2,144,633,258 2,465,307,130 1.930 2009-02-06
634 2009-02-05 1,277,371,207 10,000 59.56 31 2,144,633,258 2,158,757,340 1.690 2009-02-03
635 2009-01-22 1,277,361,207 50,000 59.56 30 2,144,633,258 2,273,702,948 1.780 2009-01-20
636 2009-01-20 1,277,311,207 -10,000 59.56 29 2,144,633,258 2,490,756,854 1.950 2009-01-16
637 2009-01-19 1,277,321,207 100,000 59.56 30 2,144,633,258 2,426,910,293 1.900 2009-01-15
638 2009-01-15 1,277,221,207 10,000 59.55 29 2,144,633,258 2,081,870,567 1.630 2009-01-13
639 2009-01-13 1,277,211,207 -10,000 59.55 28 2,144,633,258 2,631,055,086 2.060 2009-01-09
640 2009-01-09 1,277,221,207 -6,000 59.55 29 2,144,633,258 2,860,975,504 2.240 2009-01-07
641 2009-01-08 1,277,227,207 -100,000 59.55 30 2,144,633,258 2,873,761,216 2.250 2009-01-06
642 2009-01-07 1,277,327,207 -10,000 59.56 31 2,144,633,258 2,797,346,583 2.190 2009-01-05
643 2009-01-05 1,277,337,207 -100,000 59.56 32 2,144,633,258 2,490,807,554 1.950 2008-12-31
644 2009-01-02 1,277,437,207 106,000 59.56 33 2,144,633,258 2,605,971,902 2.040 2008-12-29
645 2008-12-30 1,277,331,207 30,000 59.56 31 2,144,633,258 2,516,342,478 1.970 2008-12-24
646 2008-12-29 1,277,301,207 110,000 59.56 28 2,144,633,258 2,631,240,486 2.060 2008-12-22
647 2008-12-23 1,277,191,207 10,000 59.55 26 2,144,633,258 2,886,452,128 2.260 2008-12-19
648 2008-12-11 1,277,181,207 -10,000 59.55 25 2,144,633,258 1,890,228,186 1.480 2008-12-09
649 2008-12-08 1,277,191,207 -50,000 59.55 26 2,144,633,258 1,481,541,800 1.160 2008-12-04
650 2008-12-05 1,277,241,207 -10,000 59.56 27 2,144,633,258 1,392,192,916 1.090 2008-12-03
651 2008-12-03 1,277,251,207 -8,000 59.56 28 2,144,633,258 1,430,521,352 1.120 2008-12-01
652 2008-11-28 1,277,259,207 10,000 59.23 28 2,156,357,258 1,136,760,694 0.890 2008-11-26
653 2008-11-12 1,277,249,207 5,000 59.23 27 2,156,357,258 1,852,011,350 1.450 2008-11-10
654 2008-11-05 1,277,244,207 80,000 59.23 27 2,156,357,258 1,800,914,332 1.410 2008-11-03
655 2008-11-03 1,277,164,207 -5,000 59.23 26 2,156,357,258 1,902,974,668 1.490 2008-10-30
656 2008-10-28 1,277,169,207 5,000 59.15 26 2,159,102,258 1,532,603,048 1.200 2008-10-24
657 2008-10-27 1,277,164,207 -454,800 59.15 25 2,159,102,258 1,570,911,975 1.230 2008-10-23
658 2008-10-24 1,277,619,007 5,000 59.17 25 2,159,102,258 1,430,933,288 1.120 2008-10-22
659 2008-10-22 1,277,614,007 -12,000 59.17 24 2,159,102,258 1,507,584,528 1.180 2008-10-20
660 2008-10-17 1,277,626,007 32,000 59.17 24 2,159,102,258 1,405,388,608 1.100 2008-10-15
661 2008-10-16 1,277,594,007 250,000 59.17 24 2,159,102,258 1,520,336,868 1.190 2008-10-14
662 2008-10-15 1,277,344,007 12,000 59.16 23 2,159,102,258 1,468,945,608 1.150 2008-10-13
663 2008-10-14 1,277,332,007 50,000 59.16 23 2,159,102,258 1,277,332,007 1.000 2008-10-10
664 2008-10-10 1,277,282,007 20,000 59.16 22 2,159,102,258 1,583,829,689 1.240 2008-10-08
665 2008-10-06 1,277,262,007 20,000 59.16 21 2,159,102,258 2,056,391,831 1.610 2008-10-02
666 2008-09-25 1,277,242,007 35,000 58.93 20 2,167,357,258 2,567,256,434 2.010 2008-09-23
667 2008-09-24 1,277,207,007 22,000 58.93 19 2,167,357,258 2,835,399,556 2.220 2008-09-22
668 2008-09-22 1,277,185,007 23,000 58.93 18 2,167,357,258 2,618,229,264 2.050 2008-09-18
669 2008-09-19 1,277,162,007 62,000 58.93 18 2,167,357,258 2,809,756,415 2.200 2008-09-17
670 2008-09-18 1,277,100,007 -1,640,000 58.92 17 2,167,357,258 2,937,330,016 2.300 2008-09-16
671 2008-09-17 1,278,740,007 835,000 59.00 17 2,167,357,258 2,915,527,216 2.280 2008-09-12
672 2008-09-16 1,277,905,007 1,169,800 58.96 17 2,167,357,258 2,913,623,416 2.280 2008-09-11
673 2008-09-01 1,276,735,207 21,000 58.91 16 2,167,357,258 4,251,528,239 3.330 2008-08-28
674 2008-08-26 1,276,714,207 18,000 58.91 16 2,167,357,258 3,715,238,342 2.910 2008-08-21
675 2008-08-19 1,276,696,207 16,000 58.91 15 2,167,357,258 4,200,330,521 3.290 2008-08-15
676 2008-08-11 1,276,680,207 -7,000 58.90 14 2,167,357,258 5,055,653,620 3.960 2008-08-07
677 2008-07-14 1,276,687,207 -3,000 58.91 15 2,167,357,258 6,728,141,581 5.270 2008-07-10
678 2008-07-08 1,276,690,207 -6,000 58.91 16 2,167,357,258 6,255,782,014 4.900 2008-07-04
679 2008-07-04 1,276,696,207 -3,000 58.91 17 2,167,357,258 6,128,141,794 4.800 2008-07-02
680 2008-07-02 1,276,699,207 10,000 58.91 17 2,167,357,258 6,370,729,043 4.990 2008-06-27
681 2008-06-26 1,276,689,207 -3,000 58.91 17 2,167,357,258 7,085,625,099 5.550 2008-06-24
682 2008-06-20 1,276,692,207 6,000 58.91 18 2,167,357,258 7,992,093,216 6.260 2008-06-18
683 2008-06-02 1,276,686,207 -14,000 58.91 17 2,167,357,258 8,464,429,552 6.630 2008-05-29
684 2008-05-30 1,276,700,207 3,000 58.93 18 2,166,307,258 8,502,823,379 6.660 2008-05-28
685 2008-05-28 1,276,697,207 1,000 58.93 17 2,166,307,258 8,553,871,287 6.700 2008-05-26
686 2008-05-27 1,276,696,207 5,000 58.93 17 2,166,307,258 8,617,699,397 6.750 2008-05-23
687 2008-05-09 1,276,691,207 2,000 58.93 17 2,166,307,258 10,775,273,787 8.440 2008-05-07
688 2008-04-28 1,276,689,207 5,000 58.93 17 2,166,307,258 11,426,368,403 8.950 2008-04-24
689 2008-04-25 1,276,684,207 2,000 58.93 17 2,166,307,258 10,724,147,339 8.400 2008-04-23
690 2008-04-23 1,276,682,207 10,000 58.93 17 2,166,307,258 9,983,654,859 7.820 2008-04-21
691 2008-04-21 1,276,672,207 -5,000 58.93 16 2,166,307,258 9,575,041,553 7.500 2008-04-17
692 2008-04-15 1,276,677,207 5,000 58.93 16 2,166,307,258 10,034,682,847 7.860 2008-04-11
693 2008-04-08 1,276,672,207 -15,000 58.93 16 2,166,307,258 10,800,646,871 8.460 2008-04-03
694 2008-04-07 1,276,687,207 -5,000 58.93 16 2,166,307,258 10,341,166,377 8.100 2008-04-02
695 2008-03-28 1,276,692,207 5,000 58.93 16 2,166,307,258 8,949,612,371 7.010 2008-03-26
696 2008-03-25 1,276,687,207 -14,000 58.93 16 2,166,307,258 7,851,626,323 6.150 2008-03-19
697 2008-03-20 1,276,701,207 4,000 58.93 17 2,166,307,258 7,264,429,868 5.690 2008-03-18
698 2008-03-19 1,276,697,207 -28,000 58.93 16 2,166,307,258 8,119,794,237 6.360 2008-03-17
699 2008-03-18 1,276,725,207 -62,000 58.94 17 2,166,307,258 8,490,222,627 6.650 2008-03-14
700 2008-03-06 1,276,787,207 10,000 58.94 17 2,166,307,258 10,163,226,168 7.960 2008-03-04
701 2008-03-05 1,276,777,207 -1,000 58.94 16 2,166,307,258 10,201,449,884 7.990 2008-03-03
702 2008-03-03 1,276,778,207 -46,000 58.94 16 2,166,307,258 10,929,221,452 8.560 2008-02-28
703 2008-02-28 1,276,824,207 -45,000 58.94 17 2,166,307,258 10,916,846,970 8.550 2008-02-26
704 2008-02-27 1,276,869,207 -40,000 58.94 18 2,166,307,258 11,057,687,333 8.660 2008-02-25
705 2008-02-21 1,276,909,207 -1,000 58.94 18 2,166,307,258 11,875,255,625 9.300 2008-02-19
706 2008-02-20 1,276,910,207 -1,000 58.94 18 2,166,307,258 11,619,882,884 9.100 2008-02-18
707 2008-02-15 1,276,911,207 15,000 58.94 18 2,166,307,258 12,615,882,725 9.880 2008-02-13
708 2008-02-12 1,276,896,207 -10,000 58.94 18 2,166,307,258 13,356,334,325 10.46 2008-02-06
709 2008-02-11 1,276,906,207 -13,000 58.94 18 2,166,307,258 13,075,519,560 10.24 2008-02-04
710 2008-02-05 1,276,919,207 -5,000 58.94 18 2,166,307,258 11,939,194,585 9.350 2008-02-01
711 2008-02-01 1,276,924,207 2,000 58.94 18 2,166,307,258 10,930,471,212 8.560 2008-01-30
712 2008-01-31 1,276,922,207 -5,000 58.94 18 2,166,307,258 10,815,531,093 8.470 2008-01-29
713 2008-01-22 1,276,927,207 15,000 58.97 19 2,165,382,258 11,517,883,407 9.020 2008-01-18
714 2008-01-16 1,276,912,207 -18,000 58.97 18 2,165,382,258 13,228,810,465 10.36 2008-01-14
715 2008-01-15 1,276,930,207 2,000 58.97 20 2,165,382,258 13,177,919,736 10.32 2008-01-11
716 2008-01-14 1,276,928,207 26,000 58.97 20 2,165,382,258 12,769,282,070 10.00 2008-01-10
717 2008-01-11 1,276,902,207 5,000 58.97 20 2,165,382,258 12,219,954,121 9.570 2008-01-09
718 2008-01-09 1,276,897,207 6,000 58.97 19 2,165,382,258 12,117,754,494 9.490 2008-01-07
719 2008-01-04 1,276,891,207 8,000 58.97 19 2,165,382,258 14,301,181,518 11.20 2008-01-02
720 2007-12-19 1,276,883,207 10,000 58.97 19 2,165,382,258 14,479,855,567 11.34 2007-12-17
721 2007-12-18 1,276,873,207 -2,000 58.97 19 2,165,382,258 15,577,853,125 12.20 2007-12-14
722 2007-12-12 1,276,875,207 20,000 58.97 19 2,165,382,258 16,982,440,253 13.30 2007-12-10
723 2007-12-11 1,276,855,207 248,000 58.97 19 2,165,382,258 17,748,287,377 13.90 2007-12-07
724 2007-12-07 1,276,607,207 16,000 58.96 18 2,165,382,258 17,795,904,466 13.94 2007-12-05
725 2007-12-06 1,276,591,207 6,000 58.95 16 2,165,382,258 17,872,276,898 14.00 2007-12-04
726 2007-12-04 1,276,585,207 -20,000 58.95 15 2,165,382,258 16,697,734,508 13.08 2007-11-30
727 2007-11-30 1,276,605,207 -1,000 58.96 16 2,165,382,258 15,702,244,046 12.30 2007-11-28
728 2007-11-27 1,276,606,207 10,000 58.96 16 2,165,382,258 15,038,421,118 11.78 2007-11-23
729 2007-11-23 1,276,596,207 4,000 58.95 16 2,165,382,258 16,212,771,829 12.70 2007-11-21
730 2007-11-22 1,276,592,207 16,000 58.95 16 2,165,382,258 17,361,654,015 13.60 2007-11-20
731 2007-11-20 1,276,576,207 -9,000 58.95 15 2,165,382,258 17,591,220,132 13.78 2007-11-16
732 2007-11-14 1,276,585,207 30,000 58.95 15 2,165,382,258 18,331,763,573 14.36 2007-11-12
733 2007-11-13 1,276,555,207 20,000 58.95 13 2,165,382,258 20,348,290,000 15.94 2007-11-09
734 2007-11-12 1,276,535,207 10,000 58.95 12 2,165,382,258 20,679,870,353 16.20 2007-11-08
735 2007-11-09 1,276,525,207 -60,000 58.95 12 2,165,382,258 21,343,501,461 16.72 2007-11-07
736 2007-11-08 1,276,585,207 14,000 58.95 12 2,165,382,258 19,404,095,146 15.20 2007-11-06
737 2007-11-07 1,276,571,207 10,000 58.95 12 2,165,382,258 18,995,379,560 14.88 2007-11-05
738 2007-11-06 1,276,561,207 -39,000 58.95 11 2,165,382,258 19,582,448,915 15.34 2007-11-02
739 2007-11-05 1,276,600,207 39,000 58.95 12 2,165,382,258 20,068,155,254 15.72 2007-11-01
740 2007-11-01 1,276,561,207 -24,000 58.95 11 2,165,382,258 19,071,824,433 14.94 2007-10-30
741 2007-10-31 1,276,585,207 -2,000 58.95 12 2,165,382,258 19,429,626,851 15.22 2007-10-29
742 2007-10-30 1,276,587,207 44,000 58.95 13 2,165,382,258 18,919,022,408 14.82 2007-10-26
743 2007-10-26 1,276,543,207 -155,000 58.95 13 2,165,382,258 18,943,901,192 14.84 2007-10-24
744 2007-10-25 1,276,698,207 -30,000 58.96 14 2,165,382,258 17,618,435,257 13.80 2007-10-23
745 2007-10-24 1,276,728,207 34,000 58.96 14 2,165,382,258 17,848,660,334 13.98 2007-10-22
746 2007-10-23 1,276,694,207 -7,000 58.96 14 2,165,382,258 18,460,998,233 14.46 2007-10-18
747 2007-10-22 1,276,701,207 -11,000 58.96 14 2,165,382,258 17,975,952,995 14.08 2007-10-17
748 2007-10-18 1,276,712,207 -6,000 58.96 16 2,165,382,258 18,895,340,664 14.80 2007-10-16
749 2007-10-17 1,276,718,207 -2,000 58.96 16 2,165,382,258 19,533,788,567 15.30 2007-10-15
750 2007-10-16 1,276,720,207 -46,000 58.96 16 2,165,382,258 18,282,633,364 14.32 2007-10-12
751 2007-10-12 1,276,766,207 -3,000 58.96 16 2,165,382,258 18,308,827,408 14.34 2007-10-10
752 2007-10-10 1,276,769,207 -366,000 58.96 15 2,165,382,258 18,896,184,264 14.80 2007-10-08
753 2007-10-09 1,277,135,207 -173,000 58.98 16 2,165,382,258 18,186,405,348 14.24 2007-10-05
754 2007-10-08 1,277,308,207 -221,000 58.99 16 2,165,382,258 15,557,613,961 12.18 2007-10-04
755 2007-10-05 1,277,529,207 -7,000 59.00 17 2,165,382,258 15,151,496,395 11.86 2007-10-03
756 2007-10-04 1,277,536,207 405,000 59.00 16 2,165,382,258 14,282,854,794 11.18 2007-10-02
757 2007-10-03 1,277,131,207 40,000 58.98 15 2,165,382,258 14,048,443,277 11.00 2007-09-28
758 2007-10-02 1,277,091,207 -48,000 58.98 14 2,165,382,258 14,022,461,453 10.98 2007-09-27
759 2007-09-28 1,277,139,207 84,000 58.98 15 2,165,382,258 14,431,673,039 11.30 2007-09-25
760 2007-09-27 1,277,055,207 44,000 58.98 13 2,165,382,258 14,583,970,464 11.42 2007-09-24
761 2007-09-25 1,277,011,207 -167,000 58.97 15 2,165,382,258 13,331,997,001 10.44 2007-09-21
762 2007-09-24 1,277,178,207 -129,000 58.98 17 2,165,382,258 12,209,823,659 9.560 2007-09-20
763 2007-09-21 1,277,307,207 19,000 58.99 20 2,165,382,258 11,597,949,440 9.080 2007-09-19
764 2007-09-20 1,277,288,207 -6,000 58.99 21 2,165,382,258 11,470,048,099 8.980 2007-09-18
765 2007-09-19 1,277,294,207 50,000 58.99 21 2,165,382,258 11,572,285,515 9.060 2007-09-17
766 2007-09-18 1,277,244,207 129,000 58.98 21 2,165,382,258 11,533,515,189 9.030 2007-09-14
767 2007-09-17 1,277,115,207 -10,000 58.98 20 2,165,382,258 11,481,265,711 8.990 2007-09-13
768 2007-09-14 1,277,125,207 1,000,000 58.98 20 2,165,382,258 11,532,440,619 9.030 2007-09-12
769 2007-09-13 1,276,125,207 3,000 58.93 19 2,165,382,258 11,408,559,351 8.940 2007-09-11
770 2007-09-12 1,276,122,207 10,000 58.93 19 2,165,382,258 11,319,203,976 8.870 2007-09-10
771 2007-09-11 1,276,112,207 1,000 58.93 19 2,165,382,258 11,523,293,229 9.030 2007-09-07
772 2007-09-10 1,276,111,207 13,000 58.93 19 2,165,382,258 11,459,478,639 8.980 2007-09-06
773 2007-09-07 1,276,098,207 -37,000 58.93 18 2,165,382,258 11,229,664,222 8.800 2007-09-05
774 2007-09-06 1,276,135,207 -25,000 58.93 18 2,165,382,258 11,140,660,357 8.730 2007-09-04
775 2007-09-05 1,276,160,207 54,000 58.93 18 2,165,382,258 10,962,216,178 8.590 2007-09-03
776 2007-09-04 1,276,106,207 -65,000 58.93 19 2,165,382,258 10,987,274,442 8.610 2007-08-31
777 2007-09-03 1,276,171,207 -6,000 58.94 19 2,165,382,258 10,426,318,761 8.170 2007-08-30
778 2007-08-31 1,276,177,207 64,000 58.94 20 2,165,382,258 9,915,896,898 7.770 2007-08-29
779 2007-08-29 1,276,113,207 -113,000 70.68 19 1,805,382,258 11,204,273,957 8.780 2007-08-27
780 2007-08-28 1,276,226,207 4,000 70.69 20 1,805,382,258 10,911,734,070 8.550 2007-08-24
781 2007-08-27 1,276,222,207 -5,000 70.69 20 1,805,382,258 10,465,022,097 8.200 2007-08-23
782 2007-08-24 1,276,227,207 14,000 70.69 21 1,805,382,258 10,209,817,656 8.000 2007-08-22
783 2007-08-23 1,276,213,207 -17,000 70.69 20 1,805,382,258 10,337,326,977 8.100 2007-08-21
784 2007-08-22 1,276,230,207 -2,000 70.69 20 1,805,382,258 10,311,940,073 8.080 2007-08-20
785 2007-08-21 1,276,232,207 -7,000 70.69 20 1,805,382,258 8,959,150,093 7.020 2007-08-17
786 2007-08-20 1,276,239,207 30,000 70.69 20 1,805,382,258 9,380,358,171 7.350 2007-08-16
787 2007-08-17 1,276,209,207 70,000 70.69 17 1,805,382,258 9,699,189,973 7.600 2007-08-15
788 2007-08-16 1,276,139,207 73,000 70.69 17 1,805,382,258 10,515,387,066 8.240 2007-08-14
789 2007-08-13 1,276,066,207 -1,011,000 70.68 15 1,805,382,258 11,586,681,160 9.080 2007-08-09
790 2007-08-10 1,277,077,207 1,017,000 70.74 16 1,805,382,258 11,136,113,245 8.720 2007-08-08
791 2007-08-09 1,276,060,207 9,000 70.68 14 1,805,382,258 10,859,272,362 8.510 2007-08-07
792 2007-08-08 1,276,051,207 359,400,000 70.68 13 1,805,382,258 10,680,548,603 8.370 2007-08-06
793 2007-08-07 916,651,207 10,000 50.77 13 1,805,382,258 8,066,530,622 8.800 2007-08-03
794 2007-08-06 916,641,207 -110,000 50.77 12 1,805,382,258 8,048,109,797 8.780 2007-08-02
795 2007-08-03 916,751,207 47,000 50.78 12 1,805,382,258 8,434,111,104 9.200 2007-08-01
796 2007-08-02 916,704,207 -248,000 50.78 12 1,805,382,258 8,855,362,640 9.660 2007-07-31
797 2007-07-31 916,952,207 -110,000 50.79 12 1,805,382,258 7,885,788,980 8.600 2007-07-27
798 2007-07-30 917,062,207 -225,000 50.80 12 1,805,382,258 8,060,976,800 8.790 2007-07-26
799 2007-07-27 917,287,207 450,000 50.81 12 1,805,382,258 8,393,177,944 9.150 2007-07-25
800 2007-07-25 916,837,207 -359,994,000 50.78 12 1,805,382,258 7,958,146,957 8.680 2007-07-23
801 2007-07-24 1,276,831,207 784,000 70.72 12 1,805,382,258 11,236,114,622 8.800 2007-07-20
802 2007-07-23 1,276,047,207 2,000 70.68 11 1,805,382,258 10,335,982,377 8.100 2007-07-19
803 2007-07-20 1,276,045,207 -30,000 70.68 11 1,805,382,258 10,284,924,368 8.060 2007-07-18
804 2007-07-18 1,276,075,207 -300,000 70.68 12 1,805,382,258 10,029,951,127 7.860 2007-07-16
805 2007-07-16 1,276,375,207 -10,000 70.70 12 1,805,382,258 9,981,254,119 7.820 2007-07-12
806 2007-07-13 1,276,385,207 2,000 70.70 12 1,805,382,258 9,955,804,615 7.800 2007-07-11
807 2007-07-12 1,276,383,207 14,000 70.70 13 1,805,382,258 10,083,427,335 7.900 2007-07-10
808 2007-07-11 1,276,369,207 350,000 70.70 13 1,805,382,258 10,338,590,577 8.100 2007-07-09
809 2007-07-10 1,276,019,207 5,000 70.68 12 1,805,382,258 9,965,710,007 7.810 2007-07-06
810 2007-07-09 1,276,014,207 -10,000 70.68 13 1,805,382,258 9,646,667,405 7.560 2007-07-05
811 2007-07-06 1,276,024,207 -26,000 70.68 12 1,805,382,258 8,830,087,512 6.920 2007-07-04
812 2007-07-05 1,276,050,207 -38,000 70.68 12 1,805,382,258 8,702,662,412 6.820 2007-07-03
813 2007-07-04 1,276,088,207 -4,000 70.68 12 1,805,382,258 8,537,030,105 6.690 2007-06-29
814 2007-07-03 1,276,092,207 -20,000 70.68 12 1,805,382,258 8,281,838,423 6.490 2007-06-28
815 2007-06-29 1,276,112,207 60,000 70.68 12 1,805,382,258 8,052,268,026 6.310 2007-06-27
816 2007-06-28 1,276,052,207 -154,000 70.68 12 1,805,382,258 8,192,255,169 6.420 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top