C C Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 52,000 | 62,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 52,000 | 1.2000 | 0.00% |
| 2026-02-13 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2026-02-11 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2026-02-10 | 0 | 1.200 | 1.200 | 1.370 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.370 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.200 | 1.200 | 1.310 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.310 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.84% |
| 2026-02-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 170,000 | 203,300 | 1.1959 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 170,000 | 1.1959 | -0.83% |
| 2026-02-04 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 150,000 | 180,000 | 1.2000 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 150,000 | 1.2000 | 0.00% |
| 2026-02-03 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2026-02-02 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 9,000 | 1.2000 | 0.00% |
| 2026-01-29 | 0 | 1.200 | 1.200 | 1.330 | 1.200 | 1.240 | 118,000 | 142,030 | 1.2036 | 1.200 | 1.200 | 1.330 | 1.200 | 1.240 | 118,000 | 1.2036 | 0.00% |
| 2026-01-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 43,000 | 51,540 | 1.1986 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 43,000 | 1.1986 | 0.00% |
| 2026-01-27 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 61,000 | 73,200 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 61,000 | 1.2000 | 0.00% |
| 2026-01-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 13,000 | 15,600 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 13,000 | 1.2000 | 0.00% |
| 2026-01-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 38,000 | 45,600 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 38,000 | 1.2000 | 0.00% |
| 2026-01-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 158,000 | 189,640 | 1.2003 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 158,000 | 1.2003 | 0.00% |
| 2026-01-21 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 34,000 | 40,760 | 1.1988 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 34,000 | 1.1988 | 0.84% |
| 2026-01-20 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 174,242 | 207,835 | 1.1928 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 174,242 | 1.1928 | 0.00% |
| 2026-01-19 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 109,000 | 130,710 | 1.1992 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 109,000 | 1.1992 | -0.83% |
| 2026-01-16 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 204,000 | 244,760 | 1.1998 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 204,000 | 1.1998 | 0.00% |
| 2026-01-15 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 53,242 | 63,880 | 1.1998 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 53,242 | 1.1998 | 0.00% |
| 2026-01-13 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 14,000 | 16,900 | 1.2071 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 14,000 | 1.2071 | 0.00% |
| 2026-01-12 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.200 | 1.190 | 1.260 | 1.190 | 1.200 | 200,000 | 239,960 | 1.1998 | 1.200 | 1.190 | 1.260 | 1.190 | 1.200 | 200,000 | 1.1998 | 0.00% |
| 2026-01-08 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 1.200 | 1.190 | 1.260 | 1.200 | 1.210 | 209,000 | 250,890 | 1.2004 | 1.200 | 1.190 | 1.260 | 1.200 | 1.210 | 209,000 | 1.2004 | 0.00% |
| 2026-01-06 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 131,242 | 157,283 | 1.1984 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 131,242 | 1.1984 | 0.00% |
| 2026-01-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 182,000 | 218,500 | 1.2005 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 182,000 | 1.2005 | 0.00% |
| 2026-01-02 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.260 | 14,000 | 16,860 | 1.2043 | 1.200 | 1.200 | 1.260 | 1.200 | 1.260 | 14,000 | 1.2043 | 0.00% |
| 2025-12-31 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 42,000 | 50,480 | 1.2019 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 42,000 | 1.2019 | -0.83% |
| 2025-12-29 | 0 | 1.210 | 1.200 | 1.260 | 1.200 | 1.210 | 11,500 | 13,820 | 1.2017 | 1.210 | 1.200 | 1.260 | 1.200 | 1.210 | 11,500 | 1.2017 | 0.83% |
| 2025-12-24 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 48,000 | 1.2000 | 0.00% |
| 2025-12-22 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 333,000 | 399,540 | 1.1998 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 333,000 | 1.1998 | 0.00% |
| 2025-12-19 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 40,000 | 48,100 | 1.2025 | 1.200 | 1.200 | 1.260 | 1.200 | 1.210 | 40,000 | 1.2025 | 0.00% |
| 2025-12-18 | 0 | 1.200 | 1.160 | 1.220 | 1.190 | 1.200 | 207,000 | 248,380 | 1.1999 | 1.200 | 1.160 | 1.220 | 1.190 | 1.200 | 207,000 | 1.1999 | 0.00% |
| 2025-12-17 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 142,000 | 170,300 | 1.1993 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 142,000 | 1.1993 | 0.00% |
| 2025-12-16 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.200 | 150,000 | 179,970 | 1.1998 | 1.200 | 1.190 | 1.220 | 1.190 | 1.200 | 150,000 | 1.1998 | 0.00% |
| 2025-12-15 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 247,000 | 296,380 | 1.1999 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 247,000 | 1.1999 | 0.00% |
| 2025-12-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 77,000 | 92,500 | 1.2013 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 77,000 | 1.2013 | 0.00% |
| 2025-12-11 | 0 | 1.200 | 1.200 | 1.260 | 1.160 | 1.200 | 94,210 | 112,845 | 1.1978 | 1.200 | 1.200 | 1.260 | 1.160 | 1.200 | 94,210 | 1.1978 | 0.84% |
| 2025-12-10 | 0 | 1.190 | 1.190 | 1.250 | 1.190 | 1.200 | 102,000 | 121,900 | 1.1951 | 1.190 | 1.190 | 1.250 | 1.190 | 1.200 | 102,000 | 1.1951 | -0.83% |
| 2025-12-09 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 44,000 | 52,800 | 1.2000 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 44,000 | 1.2000 | 0.00% |
| 2025-12-08 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 139,000 | 166,790 | 1.1999 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 139,000 | 1.1999 | 0.00% |
| 2025-12-05 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 3,000 | 1.2000 | 0.00% |
| 2025-12-04 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 21,000 | 25,200 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 21,000 | 1.2000 | -0.83% |
| 2025-12-02 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 46,000 | 55,240 | 1.2009 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 46,000 | 1.2009 | 0.83% |
| 2025-12-01 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 59,000 | 70,890 | 1.2015 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 59,000 | 1.2015 | 0.84% |
| 2025-11-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 62,000 | 74,280 | 1.1981 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 62,000 | 1.1981 | -0.83% |
| 2025-11-26 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 38,000 | 45,600 | 1.2000 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 38,000 | 1.2000 | 0.00% |
| 2025-11-25 | 0 | 1.200 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.260 | - | - | 0 | - | 0.84% |
| 2025-11-24 | 0 | 1.190 | 1.190 | 1.260 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 7,000 | 8,330 | 1.1900 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 7,000 | 1.1900 | 0.00% |
| 2025-11-20 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 28,000 | 33,320 | 1.1900 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 28,000 | 1.1900 | 0.00% |
| 2025-11-19 | 0 | 1.190 | 1.190 | 1.250 | 1.190 | 1.190 | 6,500 | 7,720 | 1.1877 | 1.190 | 1.190 | 1.250 | 1.190 | 1.190 | 6,500 | 1.1877 | 0.00% |
| 2025-11-18 | 0 | 1.190 | 1.190 | 1.250 | 1.190 | 1.200 | 5,000 | 5,980 | 1.1960 | 1.190 | 1.190 | 1.250 | 1.190 | 1.200 | 5,000 | 1.1960 | 0.00% |
| 2025-11-17 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 26,000 | 30,940 | 1.1900 | 1.190 | 1.190 | 1.260 | 1.190 | 1.190 | 26,000 | 1.1900 | -0.83% |
| 2025-11-14 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 24,000 | 28,760 | 1.1983 | 1.200 | 1.200 | 1.260 | 1.190 | 1.200 | 24,000 | 1.1983 | 0.84% |
| 2025-11-13 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.200 | 36,434 | 43,353 | 1.1899 | 1.190 | 1.190 | 1.260 | 1.190 | 1.200 | 36,434 | 1.1899 | 0.00% |
| 2025-11-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 9,000 | 10,720 | 1.1911 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 9,000 | 1.1911 | 0.00% |
| 2025-11-11 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 52,000 | 61,890 | 1.1902 | 1.190 | 1.180 | 1.200 | 1.190 | 1.200 | 52,000 | 1.1902 | 0.00% |
| 2025-11-10 | 0 | 1.190 | 1.190 | 1.260 | 1.190 | 1.200 | 41,000 | 48,910 | 1.1929 | 1.190 | 1.190 | 1.260 | 1.190 | 1.200 | 41,000 | 1.1929 | 0.00% |
| 2025-11-07 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 96,000 | 114,980 | 1.1977 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 96,000 | 1.1977 | 0.00% |
| 2025-11-06 | 0 | 1.190 | 1.190 | 1.270 | 1.190 | 1.200 | 83,000 | 99,350 | 1.1970 | 1.190 | 1.190 | 1.270 | 1.190 | 1.200 | 83,000 | 1.1970 | 0.00% |
| 2025-11-05 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 63,000 | 75,610 | 1.2002 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 63,000 | 1.2002 | -0.83% |
| 2025-11-04 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 20,000 | 24,020 | 1.2010 | 1.200 | 1.200 | 1.230 | 1.200 | 1.210 | 20,000 | 1.2010 | -2.44% |
| 2025-11-03 | 0 | 1.230 | 1.160 | 1.230 | 1.160 | 1.250 | 76,000 | 89,780 | 1.1813 | 1.230 | 1.160 | 1.230 | 1.160 | 1.250 | 76,000 | 1.1813 | 3.36% |
| 2025-10-31 | 0 | 1.190 | 1.180 | 1.240 | 1.190 | 1.280 | 15,000 | 18,750 | 1.2500 | 1.190 | 1.180 | 1.240 | 1.190 | 1.280 | 15,000 | 1.2500 | 0.85% |
| 2025-10-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.270 | 2,198,659 | 2,647,407 | 1.2041 | 1.180 | 1.180 | 1.190 | 1.180 | 1.270 | 2,198,659 | 1.2041 | -8.53% |
| 2025-10-28 | 0 | 1.290 | 1.210 | 1.290 | 1.210 | 1.290 | 98,000 | 123,480 | 1.2600 | 1.290 | 1.210 | 1.290 | 1.210 | 1.290 | 98,000 | 1.2600 | 0.00% |
| 2025-10-27 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.380 | 102,000 | 136,280 | 1.3361 | 1.290 | 1.250 | 1.290 | 1.250 | 1.380 | 102,000 | 1.3361 | -7.86% |
| 2025-10-24 | 0 | 1.400 | 1.240 | 1.430 | 1.200 | 1.430 | 304,000 | 386,490 | 1.2713 | 1.400 | 1.240 | 1.430 | 1.200 | 1.430 | 304,000 | 1.2713 | 8.53% |
| 2025-10-23 | 0 | 1.290 | 1.290 | 1.340 | 1.250 | 1.490 | 88,000 | 120,000 | 1.3636 | 1.290 | 1.290 | 1.340 | 1.250 | 1.490 | 88,000 | 1.3636 | -14.00% |
| 2025-10-22 | 0 | 1.500 | 1.500 | 1.550 | 1.200 | 1.550 | 24,957,933 | 31,597,519 | 1.2660 | 1.500 | 1.500 | 1.550 | 1.200 | 1.550 | 24,957,933 | 1.2660 | 25.00% |
| 2025-10-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 18,021,000 | 21,625,200 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 18,021,000 | 1.2000 | 0.00% |
| 2025-10-20 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 2,009,000 | 2,410,800 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 2,009,000 | 1.2000 | 0.00% |
| 2025-10-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 1,000 | 1.2000 | 0.00% |
| 2025-10-16 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-10-14 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-10-10 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-10-09 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 25,000 | 30,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 25,000 | 1.2000 | 0.00% |
| 2025-10-08 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 48,000 | 57,600 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 48,000 | 1.2000 | 0.00% |
| 2025-10-06 | 0 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.160 | 1.220 | 1.200 | 1.200 | 100,000 | 1.2000 | 0.00% |
| 2025-10-03 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 4,000 | 1.2000 | 0.00% |
| 2025-10-02 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 180,000 | 215,790 | 1.1988 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 180,000 | 1.1988 | 0.00% |
| 2025-09-30 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 11,000 | 1.2000 | 0.00% |
| 2025-09-29 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,000 | 40,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,000 | 1.2000 | 0.00% |
| 2025-09-26 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.200 | 1.160 | 1.210 | 1.190 | 1.200 | 190,000 | 227,990 | 1.1999 | 1.200 | 1.160 | 1.210 | 1.190 | 1.200 | 190,000 | 1.1999 | 0.00% |
| 2025-09-24 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 100,000 | 1.2000 | 0.00% |
| 2025-09-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 42,000 | 50,400 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 42,000 | 1.2000 | 0.00% |
| 2025-09-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 12,000 | 14,490 | 1.2075 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 12,000 | 1.2075 | 0.00% |
| 2025-09-19 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-09-18 | 0 | 1.200 | 1.200 | - | 1.160 | 1.200 | 54,000 | 64,760 | 1.1993 | 1.200 | 1.200 | - | 1.160 | 1.200 | 54,000 | 1.1993 | 0.00% |
| 2025-09-17 | 0 | 1.200 | 1.190 | - | 1.190 | 1.200 | 409,041 | 490,747 | 1.1998 | 1.200 | 1.190 | - | 1.190 | 1.200 | 409,041 | 1.1998 | 0.00% |
| 2025-09-16 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 18,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 1.2000 | 0.00% |
| 2025-09-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 7,000 | 8,400 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 7,000 | 1.2000 | 0.00% |
| 2025-09-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 26,000 | 31,200 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 26,000 | 1.2000 | 0.00% |
| 2025-09-11 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 38,000 | 45,690 | 1.2024 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 38,000 | 1.2024 | 0.00% |
| 2025-09-10 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-09-09 | 0 | 1.200 | 1.200 | - | 1.150 | 1.200 | 62,000 | 74,340 | 1.1990 | 1.200 | 1.200 | - | 1.150 | 1.200 | 62,000 | 1.1990 | 0.00% |
| 2025-09-08 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 37,000 | 44,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 37,000 | 1.2000 | 0.00% |
| 2025-09-05 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 11,000 | 1.2000 | 0.84% |
| 2025-09-03 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 120,000 | 143,380 | 1.1948 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 120,000 | 1.1948 | -0.83% |
| 2025-09-02 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 10,000 | 12,090 | 1.2090 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 10,000 | 1.2090 | 0.00% |
| 2025-09-01 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 35,000 | 42,090 | 1.2026 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 35,000 | 1.2026 | 0.00% |
| 2025-08-29 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 12,000 | 1.2000 | 0.00% |
| 2025-08-28 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 9,000 | 1.2000 | 0.00% |
| 2025-08-27 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 18,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 1.2000 | 0.84% |
| 2025-08-26 | 0 | 1.190 | 1.180 | 1.200 | 1.140 | 1.210 | 117,000 | 139,310 | 1.1907 | 1.190 | 1.180 | 1.200 | 1.140 | 1.210 | 117,000 | 1.1907 | -0.83% |
| 2025-08-25 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.200 | 1.200 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 12,434 | 14,927 | 1.2005 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 12,434 | 1.2005 | -1.64% |
| 2025-08-19 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 28,000 | 33,790 | 1.2068 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 28,000 | 1.2068 | 1.67% |
| 2025-08-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 121,000 | 144,650 | 1.1955 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 121,000 | 1.1955 | 0.00% |
| 2025-08-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 73,000 | 87,700 | 1.2014 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 73,000 | 1.2014 | 0.00% |
| 2025-08-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 20,000 | 1.2000 | -0.83% |
| 2025-08-13 | 0 | 1.210 | 1.210 | 1.260 | 1.200 | 1.200 | 33,000 | 39,600 | 1.2000 | 1.210 | 1.210 | 1.260 | 1.200 | 1.200 | 33,000 | 1.2000 | 1.68% |
| 2025-08-12 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.200 | 67,000 | 79,930 | 1.1930 | 1.190 | 1.190 | 1.200 | 1.140 | 1.200 | 67,000 | 1.1930 | -0.83% |
| 2025-08-11 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 118,000 | 142,980 | 1.2117 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 118,000 | 1.2117 | 0.00% |
| 2025-08-08 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 210,000 | 252,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 210,000 | 1.2000 | 0.00% |
| 2025-08-07 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 1.2000 | 0.00% |
| 2025-08-05 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 29,000 | 34,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 29,000 | 1.2000 | 0.00% |
| 2025-08-04 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2025-08-01 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-07-30 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 22,000 | 26,608 | 1.2095 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 22,000 | 1.2095 | 0.00% |
| 2025-07-25 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,874 | 41,831 | 1.1995 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,874 | 1.1995 | 0.00% |
| 2025-07-24 | 0 | 1.200 | 1.180 | 1.210 | 1.130 | 1.210 | 236,000 | 280,980 | 1.1906 | 1.200 | 1.180 | 1.210 | 1.130 | 1.210 | 236,000 | 1.1906 | 0.00% |
| 2025-07-23 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 33,000 | 39,600 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 33,000 | 1.2000 | 0.00% |
| 2025-07-22 | 0 | 1.200 | 1.200 | - | 1.180 | 1.200 | 89,924 | 107,082 | 1.1908 | 1.200 | 1.200 | - | 1.180 | 1.200 | 89,924 | 1.1908 | 1.69% |
| 2025-07-21 | 0 | 1.180 | 1.180 | 1.280 | 1.180 | 1.200 | 454,000 | 538,340 | 1.1858 | 1.180 | 1.180 | 1.280 | 1.180 | 1.200 | 454,000 | 1.1858 | -1.67% |
| 2025-07-18 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-07-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 17,000 | 20,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 17,000 | 1.2000 | 0.00% |
| 2025-07-16 | 0 | 1.200 | 1.120 | 1.300 | 1.200 | 1.210 | 234,000 | 280,950 | 1.2006 | 1.200 | 1.120 | 1.300 | 1.200 | 1.210 | 234,000 | 1.2006 | 0.00% |
| 2025-07-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 84,000 | 100,810 | 1.2001 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 84,000 | 1.2001 | 0.00% |
| 2025-07-14 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 2025-07-11 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 374,000 | 448,760 | 1.1999 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 374,000 | 1.1999 | -0.83% |
| 2025-07-10 | 0 | 1.210 | 1.190 | 1.260 | 1.190 | 1.210 | 876,394 | 1,051,090 | 1.1993 | 1.210 | 1.190 | 1.260 | 1.190 | 1.210 | 876,394 | 1.1993 | 0.83% |
| 2025-07-09 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2025-07-08 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1.200 | 1.200 | - | 1.060 | 1.200 | 104,924 | 125,451 | 1.1956 | 1.200 | 1.200 | - | 1.060 | 1.200 | 104,924 | 1.1956 | 0.00% |
| 2025-07-04 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 4,000 | 1.2000 | 0.00% |
| 2025-07-03 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 44,000 | 52,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 44,000 | 1.2000 | 0.00% |
| 2025-07-02 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 75,000 | 90,740 | 1.2099 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 75,000 | 1.2099 | 0.00% |
| 2025-06-30 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 12,242 | 14,683 | 1.1994 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 12,242 | 1.1994 | 0.00% |
| 2025-06-27 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 66,000 | 79,240 | 1.2006 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 66,000 | 1.2006 | 0.00% |
| 2025-06-26 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 16,000 | 19,290 | 1.2056 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 16,000 | 1.2056 | 0.00% |
| 2025-06-24 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 211,000 | 254,490 | 1.2061 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 211,000 | 1.2061 | -0.83% |
| 2025-06-23 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 259,000 | 312,440 | 1.2063 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 259,000 | 1.2063 | 0.83% |
| 2025-06-20 | 0 | 1.200 | 1.200 | 1.210 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.210 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 14,000 | 1.2000 | 0.00% |
| 2025-06-18 | 0 | 1.200 | 1.200 | 1.210 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.210 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 31,000 | 37,200 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 31,000 | 1.2000 | 0.00% |
| 2025-06-16 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 2025-06-13 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 21,500 | 25,800 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 21,500 | 1.2000 | 0.00% |
| 2025-06-11 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,000 | 40,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 34,000 | 1.2000 | -2.44% |
| 2025-06-09 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 15,000 | 18,060 | 1.2040 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 15,000 | 1.2040 | 2.50% |
| 2025-06-04 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.270 | 80,000 | 96,070 | 1.2009 | 1.200 | 1.160 | 1.200 | 1.190 | 1.270 | 80,000 | 1.2009 | 0.00% |
| 2025-06-03 | 0 | 1.200 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 3,100 | 3,716 | 1.1987 | 1.200 | 1.200 | - | 1.200 | 1.200 | 3,100 | 1.1987 | 0.00% |
| 2025-05-30 | 0 | 1.200 | 1.200 | - | 1.120 | 1.200 | 86,000 | 103,090 | 1.1987 | 1.200 | 1.200 | - | 1.120 | 1.200 | 86,000 | 1.1987 | 0.00% |
| 2025-05-29 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 1.2000 | 0.00% |
| 2025-05-27 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 4,000 | 1.2000 | 0.00% |
| 2025-05-26 | 0 | 1.200 | 1.200 | - | 1.150 | 1.240 | 83,000 | 100,650 | 1.2127 | 1.200 | 1.200 | - | 1.150 | 1.240 | 83,000 | 1.2127 | -0.83% |
| 2025-05-23 | 0 | 1.210 | 1.200 | 1.240 | 1.110 | 1.210 | 169,000 | 203,270 | 1.2028 | 1.210 | 1.200 | 1.240 | 1.110 | 1.210 | 169,000 | 1.2028 | 0.83% |
| 2025-05-22 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 38,000 | 45,640 | 1.2011 | 1.200 | 1.200 | 1.240 | 1.200 | 1.240 | 38,000 | 1.2011 | 0.00% |
| 2025-05-21 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 27,000 | 32,400 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 27,000 | 1.2000 | 0.00% |
| 2025-05-20 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 41,000 | 49,200 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 41,000 | 1.2000 | 0.00% |
| 2025-05-19 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 61,000 | 73,200 | 1.2000 | 1.200 | 1.200 | 1.240 | 1.200 | 1.200 | 61,000 | 1.2000 | 0.00% |
| 2025-05-16 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.220 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 13,086 | 15,700 | 1.1998 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 13,086 | 1.1998 | 0.00% |
| 2025-05-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 9,000 | 1.2000 | 0.00% |
| 2025-05-13 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 22,000 | 26,400 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 22,000 | 1.2000 | -3.23% |
| 2025-05-12 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.240 | 1.200 | 1.250 | 1.110 | 1.240 | 133,000 | 162,290 | 1.2202 | 1.240 | 1.200 | 1.250 | 1.110 | 1.240 | 133,000 | 1.2202 | 3.33% |
| 2025-05-08 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 132,000 | 159,160 | 1.2058 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 132,000 | 1.2058 | 0.00% |
| 2025-05-07 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 3,000 | 1.2000 | 0.00% |
| 2025-05-02 | 0 | 1.200 | 1.200 | 1.210 | 1.110 | 1.200 | 102,000 | 122,290 | 1.1989 | 1.200 | 1.200 | 1.210 | 1.110 | 1.200 | 102,000 | 1.1989 | 0.00% |
| 2025-04-30 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 24,500 | 29,385 | 1.1994 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 24,500 | 1.1994 | 0.00% |
| 2025-04-28 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,565 | 3,055 | 1.1910 | 1.200 | 1.200 | 1.400 | 1.200 | 1.200 | 2,565 | 1.1910 | 0.00% |
| 2025-04-24 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 20,125 | 24,143 | 1.1997 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 20,125 | 1.1997 | 0.00% |
| 2025-04-23 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 9,000 | 1.2000 | 0.00% |
| 2025-04-22 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 11,000 | 1.2000 | 0.00% |
| 2025-04-17 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 3,000 | 1.2000 | 0.00% |
| 2025-04-16 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 21,000 | 25,200 | 1.2000 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 21,000 | 1.2000 | 0.00% |
| 2025-04-15 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.220 | 23,000 | 28,000 | 1.2174 | 1.200 | 1.200 | 1.370 | 1.200 | 1.220 | 23,000 | 1.2174 | 0.00% |
| 2025-04-14 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2025-04-11 | 0 | 1.200 | 1.200 | 1.370 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.370 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 27,000 | 32,400 | 1.2000 | 1.200 | 1.200 | 1.370 | 1.200 | 1.200 | 27,000 | 1.2000 | 0.00% |
| 2025-04-09 | 0 | 1.200 | 1.200 | 1.370 | 1.110 | 1.200 | 120,000 | 143,730 | 1.1978 | 1.200 | 1.200 | 1.370 | 1.110 | 1.200 | 120,000 | 1.1978 | -0.83% |
| 2025-04-08 | 0 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 34,000 | 40,800 | 1.2000 | 1.210 | 1.210 | 1.300 | 1.200 | 1.200 | 34,000 | 1.2000 | 3.42% |
| 2025-04-07 | 0 | 1.170 | 1.170 | 1.200 | 1.100 | 1.180 | 71,000 | 83,150 | 1.1711 | 1.170 | 1.170 | 1.200 | 1.100 | 1.180 | 71,000 | 1.1711 | -2.50% |
| 2025-04-03 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 238,000 | 285,600 | 1.2000 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 238,000 | 1.2000 | -0.83% |
| 2025-04-02 | 0 | 1.210 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.210 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.380 | 139,000 | 169,730 | 1.2211 | 1.210 | 1.210 | 1.220 | 1.200 | 1.380 | 139,000 | 1.2211 | -13.57% |
| 2025-03-31 | 0 | 1.400 | 1.320 | 1.450 | 1.200 | 2.380 | 110,000 | 164,550 | 1.4959 | 1.400 | 1.320 | 1.450 | 1.200 | 2.380 | 110,000 | 1.4959 | 15.70% |
| 2025-03-28 | 0 | 1.210 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.300 | - | - | 0 | - | 0.83% |
| 2025-03-27 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 35,000 | 42,020 | 1.2006 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 35,000 | 1.2006 | -2.44% |
| 2025-03-26 | 0 | 1.230 | 1.230 | 1.290 | 1.230 | 1.300 | 6,000 | 7,480 | 1.2467 | 1.230 | 1.230 | 1.290 | 1.230 | 1.300 | 6,000 | 1.2467 | -15.17% |
| 2025-03-25 | 0 | 1.450 | 1.210 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.210 | 1.450 | - | - | 0 | - | -1.36% |
| 2025-03-24 | 0 | 1.470 | 1.210 | 1.470 | - | - | 0 | 0 | - | 1.470 | 1.210 | 1.470 | - | - | 0 | - | -2.65% |
| 2025-03-21 | 0 | 1.510 | 1.470 | 1.510 | 1.180 | 1.840 | 794,000 | 1,216,360 | 1.5319 | 1.510 | 1.470 | 1.510 | 1.180 | 1.840 | 794,000 | 1.5319 | 0.67% |
| 2025-03-20 | 0 | 1.500 | 1.320 | 1.500 | 1.550 | 1.570 | 18,000 | 27,930 | 1.5517 | 1.500 | 1.320 | 1.500 | 1.550 | 1.570 | 18,000 | 1.5517 | -3.23% |
| 2025-03-19 | 0 | 1.550 | 1.210 | 1.550 | 1.280 | 1.880 | 386,000 | 610,670 | 1.5820 | 1.550 | 1.210 | 1.550 | 1.280 | 1.880 | 386,000 | 1.5820 | 20.16% |
| 2025-03-18 | 0 | 1.290 | 1.200 | 1.290 | 1.200 | 1.290 | 65,000 | 78,280 | 1.2043 | 1.290 | 1.200 | 1.290 | 1.200 | 1.290 | 65,000 | 1.2043 | 7.50% |
| 2025-03-17 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 6,000 | 1.2000 | 0.00% |
| 2025-03-14 | 0 | 1.200 | 1.200 | - | 1.060 | 1.200 | 66,000 | 78,890 | 1.1953 | 1.200 | 1.200 | - | 1.060 | 1.200 | 66,000 | 1.1953 | 0.00% |
| 2025-03-13 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 21,000 | 25,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 21,000 | 1.2000 | -0.83% |
| 2025-03-10 | 0 | 1.210 | 1.200 | - | 1.200 | 1.210 | 30,000 | 36,010 | 1.2003 | 1.210 | 1.200 | - | 1.200 | 1.210 | 30,000 | 1.2003 | 0.83% |
| 2025-03-07 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 50,000 | 1.2000 | 0.00% |
| 2025-03-06 | 0 | 1.200 | 1.200 | - | 1.200 | 1.220 | 103,000 | 124,200 | 1.2058 | 1.200 | 1.200 | - | 1.200 | 1.220 | 103,000 | 1.2058 | 0.00% |
| 2025-03-05 | 0 | 1.200 | 1.200 | - | 1.200 | 1.220 | 153,000 | 184,620 | 1.2067 | 1.200 | 1.200 | - | 1.200 | 1.220 | 153,000 | 1.2067 | 0.00% |
| 2025-03-04 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 200,000 | 239,960 | 1.1998 | 1.200 | 1.200 | 1.220 | 1.190 | 1.200 | 200,000 | 1.1998 | 0.00% |
| 2025-03-03 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 81,121 | 97,341 | 1.1999 | 1.200 | 1.200 | - | 1.200 | 1.200 | 81,121 | 1.1999 | 0.00% |
| 2025-02-28 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 50,000 | 1.2000 | 0.00% |
| 2025-02-27 | 0 | 1.200 | 1.200 | 1.220 | 1.140 | 1.200 | 72,000 | 86,300 | 1.1986 | 1.200 | 1.200 | 1.220 | 1.140 | 1.200 | 72,000 | 1.1986 | 0.00% |
| 2025-02-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 125,000 | 149,980 | 1.1998 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 125,000 | 1.1998 | 0.00% |
| 2025-02-25 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 12,000 | 14,400 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 12,000 | 1.2000 | 0.00% |
| 2025-02-24 | 0 | 1.200 | 1.200 | 1.220 | 1.150 | 1.200 | 106,000 | 127,100 | 1.1991 | 1.200 | 1.200 | 1.220 | 1.150 | 1.200 | 106,000 | 1.1991 | -0.83% |
| 2025-02-21 | 0 | 1.210 | 1.200 | - | 1.200 | 1.210 | 56,000 | 67,580 | 1.2068 | 1.210 | 1.200 | - | 1.200 | 1.210 | 56,000 | 1.2068 | 0.00% |
| 2025-02-20 | 0 | 1.210 | 1.200 | 1.300 | 1.200 | 1.210 | 8,000 | 9,620 | 1.2025 | 1.210 | 1.200 | 1.300 | 1.200 | 1.210 | 8,000 | 1.2025 | 0.83% |
| 2025-02-19 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 24,000 | 28,840 | 1.2017 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 24,000 | 1.2017 | 0.00% |
| 2025-02-18 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 32,121 | 38,540 | 1.1998 | 1.200 | 1.200 | - | 1.200 | 1.200 | 32,121 | 1.1998 | 0.00% |
| 2025-02-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 64,000 | 76,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 64,000 | 1.2000 | 0.00% |
| 2025-02-14 | 0 | 1.200 | 1.200 | - | 1.180 | 1.200 | 168,000 | 201,070 | 1.1968 | 1.200 | 1.200 | - | 1.180 | 1.200 | 168,000 | 1.1968 | 2.56% |
| 2025-02-13 | 0 | 1.170 | 1.150 | - | 1.100 | 1.180 | 125,000 | 144,830 | 1.1586 | 1.170 | 1.150 | - | 1.100 | 1.180 | 125,000 | 1.1586 | 1.74% |
| 2025-02-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 117,000 | 132,970 | 1.1365 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 117,000 | 1.1365 | 4.55% |
| 2025-02-11 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 54,000 | 59,850 | 1.1083 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 54,000 | 1.1083 | 0.00% |
| 2025-02-10 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.130 | 177,000 | 197,190 | 1.1141 | 1.100 | 1.100 | 1.140 | 1.100 | 1.130 | 177,000 | 1.1141 | 0.00% |
| 2025-02-07 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.110 | 17,000 | 18,850 | 1.1088 | 1.100 | 1.100 | 1.180 | 1.100 | 1.110 | 17,000 | 1.1088 | -0.90% |
| 2025-02-06 | 0 | 1.110 | 1.100 | 1.180 | 1.100 | 1.120 | 62,000 | 69,220 | 1.1165 | 1.110 | 1.100 | 1.180 | 1.100 | 1.120 | 62,000 | 1.1165 | -2.63% |
| 2025-02-05 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.120 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.140 | 1.110 | 1.150 | 1.110 | 1.150 | 51,000 | 58,610 | 1.1492 | 1.140 | 1.110 | 1.150 | 1.110 | 1.150 | 51,000 | 1.1492 | -0.87% |
| 2025-02-03 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 49,000 | 56,350 | 1.1500 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 49,000 | 1.1500 | 3.60% |
| 2025-01-27 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.150 | 51,000 | 58,610 | 1.1492 | 1.110 | 1.110 | 1.150 | 1.110 | 1.150 | 51,000 | 1.1492 | -3.48% |
| 2025-01-24 | 0 | 1.150 | 1.150 | 1.170 | 1.100 | 1.150 | 77,000 | 87,400 | 1.1351 | 1.150 | 1.150 | 1.170 | 1.100 | 1.150 | 77,000 | 1.1351 | 0.00% |
| 2025-01-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 77,000 | 88,550 | 1.1500 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 77,000 | 1.1500 | 0.00% |
| 2025-01-22 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 22,000 | 25,300 | 1.1500 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 22,000 | 1.1500 | 0.00% |
| 2025-01-21 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 7,000 | 8,050 | 1.1500 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 7,000 | 1.1500 | 0.00% |
| 2025-01-20 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.150 | 1.150 | 1.170 | 1.050 | 1.150 | 84,000 | 96,270 | 1.1461 | 1.150 | 1.150 | 1.170 | 1.050 | 1.150 | 84,000 | 1.1461 | 0.00% |
| 2025-01-16 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 25,000 | 28,750 | 1.1500 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 25,000 | 1.1500 | 0.00% |
| 2025-01-14 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.150 | 1.150 | 1.190 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.150 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.250 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.150 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.150 | 1.150 | 1.360 | 1.150 | 1.150 | 7,000 | 8,050 | 1.1500 | 1.150 | 1.150 | 1.360 | 1.150 | 1.150 | 7,000 | 1.1500 | -0.86% |
| 2025-01-06 | 0 | 1.160 | 1.150 | 1.340 | 1.160 | 1.180 | 51,000 | 60,160 | 1.1796 | 1.160 | 1.150 | 1.340 | 1.160 | 1.180 | 51,000 | 1.1796 | -1.69% |
| 2025-01-03 | 0 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 4,000 | 1.1800 | 0.00% |
| 2025-01-02 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 32,000 | 37,800 | 1.1813 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 32,000 | 1.1813 | 0.00% |
| 2024-12-31 | 0 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 20,100 | 23,713 | 1.1798 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 20,100 | 1.1798 | 0.00% |
| 2024-12-30 | 0 | 1.180 | 1.180 | 1.340 | 1.180 | 1.190 | 11,000 | 13,060 | 1.1873 | 1.180 | 1.180 | 1.340 | 1.180 | 1.190 | 11,000 | 1.1873 | 0.00% |
| 2024-12-27 | 0 | 1.180 | 1.180 | 1.340 | 1.180 | 1.190 | 16,000 | 18,900 | 1.1813 | 1.180 | 1.180 | 1.340 | 1.180 | 1.190 | 16,000 | 1.1813 | 0.00% |
| 2024-12-24 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 3,000 | 3,540 | 1.1800 | 1.180 | 1.180 | - | 1.180 | 1.180 | 3,000 | 1.1800 | 2.61% |
| 2024-12-23 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 1.150 | 1.140 | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.150 | 1.140 | - | - | - | 0 | 0 | - | 1.150 | 1.140 | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.150 | 1.140 | 1.200 | 1.140 | 1.150 | 8,000 | 9,140 | 1.1425 | 1.150 | 1.140 | 1.200 | 1.140 | 1.150 | 8,000 | 1.1425 | 0.88% |
| 2024-12-17 | 0 | 1.140 | 1.140 | 1.160 | 1.100 | 1.140 | 53,000 | 60,300 | 1.1377 | 1.140 | 1.140 | 1.160 | 1.100 | 1.140 | 53,000 | 1.1377 | 0.00% |
| 2024-12-16 | 0 | 1.140 | 1.140 | - | 1.100 | 1.150 | 92,000 | 103,780 | 1.1280 | 1.140 | 1.140 | - | 1.100 | 1.150 | 92,000 | 1.1280 | -0.87% |
| 2024-12-13 | 0 | 1.150 | 1.150 | 1.180 | 1.110 | 1.180 | 66,726 | 78,118 | 1.1707 | 1.150 | 1.150 | 1.180 | 1.110 | 1.180 | 66,726 | 1.1707 | -2.54% |
| 2024-12-12 | 0 | 1.180 | 1.180 | 1.290 | 1.180 | 1.180 | 35,000 | 41,300 | 1.1800 | 1.180 | 1.180 | 1.290 | 1.180 | 1.180 | 35,000 | 1.1800 | 0.00% |
| 2024-12-11 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 12,000 | 14,160 | 1.1800 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 12,000 | 1.1800 | 0.00% |
| 2024-12-10 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 59,000 | 69,620 | 1.1800 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 59,000 | 1.1800 | -1.67% |
| 2024-12-09 | 0 | 1.200 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.200 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.340 | - | - | 0 | - | 1.69% |
| 2024-12-05 | 0 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 26,000 | 30,680 | 1.1800 | 1.180 | 1.180 | 1.340 | 1.180 | 1.180 | 26,000 | 1.1800 | 0.00% |
| 2024-12-04 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 1.180 | 1.180 | - | - | - | 0 | - | 2.61% |
| 2024-12-02 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1.150 | 1.150 | 1.340 | 1.150 | 1.210 | 120,000 | 142,540 | 1.1878 | 1.150 | 1.150 | 1.340 | 1.150 | 1.210 | 120,000 | 1.1878 | -4.96% |
| 2024-11-28 | 0 | 1.210 | 1.210 | 1.340 | 1.180 | 1.210 | 472,000 | 569,380 | 1.2063 | 1.210 | 1.210 | 1.340 | 1.180 | 1.210 | 472,000 | 1.2063 | 0.00% |
| 2024-11-27 | 0 | 1.210 | 1.160 | 1.340 | 1.150 | 1.210 | 1,683,000 | 2,012,000 | 1.1955 | 1.210 | 1.160 | 1.340 | 1.150 | 1.210 | 1,683,000 | 1.1955 | 0.83% |
| 2024-11-26 | 0 | 1.200 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.200 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.340 | - | - | 0 | - | 0.84% |
| 2024-11-22 | 0 | 1.190 | 1.180 | 1.340 | 1.180 | 1.190 | 15,000 | 17,710 | 1.1807 | 1.190 | 1.180 | 1.340 | 1.180 | 1.190 | 15,000 | 1.1807 | 0.85% |
| 2024-11-21 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1.180 | 1.180 | 1.340 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.340 | - | - | 0 | - | 0.85% |
| 2024-11-14 | 0 | 1.170 | 1.170 | 1.350 | 1.050 | 1.200 | 136,000 | 157,890 | 1.1610 | 1.170 | 1.170 | 1.350 | 1.050 | 1.200 | 136,000 | 1.1610 | -2.50% |
| 2024-11-13 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 38,641 | 46,337 | 1.1992 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 38,641 | 1.1992 | 0.00% |
| 2024-11-11 | 0 | 1.200 | 1.160 | 1.280 | 1.150 | 1.200 | 3,094,363 | 3,712,267 | 1.1997 | 1.200 | 1.160 | 1.280 | 1.150 | 1.200 | 3,094,363 | 1.1997 | 0.00% |
| 2024-11-08 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2024-11-06 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 40,000 | 1.2000 | 0.00% |
| 2024-10-31 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2024-10-30 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 56,000 | 67,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 56,000 | 1.2000 | 0.00% |
| 2024-10-29 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 6,000 | 1.2000 | 0.00% |
| 2024-10-22 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.200 | 1.230 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.230 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 1.69% |
| 2024-10-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 58,000 | 69,560 | 1.1993 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 58,000 | 1.1993 | -1.67% |
| 2024-10-17 | 0 | 1.200 | 1.230 | 1.290 | 1.200 | 1.200 | 47,000 | 56,400 | 1.2000 | 1.200 | 1.230 | 1.290 | 1.200 | 1.200 | 47,000 | 1.2000 | 0.00% |
| 2024-10-16 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 5,000 | 1.2000 | 0.00% |
| 2024-10-15 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.210 | 54,000 | 64,940 | 1.2026 | 1.200 | 1.200 | 1.300 | 1.200 | 1.210 | 54,000 | 1.2026 | 0.00% |
| 2024-10-14 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.300 | 173,000 | 216,360 | 1.2506 | 1.200 | 1.200 | 1.280 | 1.200 | 1.300 | 173,000 | 1.2506 | -7.69% |
| 2024-10-10 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.390 | 60,000 | 79,900 | 1.3317 | 1.300 | 1.280 | 1.310 | 1.300 | 1.390 | 60,000 | 1.3317 | -2.26% |
| 2024-10-09 | 0 | 1.330 | 1.310 | 1.340 | 1.280 | 1.350 | 54,000 | 71,180 | 1.3181 | 1.330 | 1.310 | 1.340 | 1.280 | 1.350 | 54,000 | 1.3181 | 0.00% |
| 2024-10-08 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 77,000 | 103,290 | 1.3414 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 77,000 | 1.3414 | -1.48% |
| 2024-10-07 | 0 | 1.350 | 1.350 | 1.450 | 1.340 | 1.450 | 70,000 | 94,600 | 1.3514 | 1.350 | 1.350 | 1.450 | 1.340 | 1.450 | 70,000 | 1.3514 | 0.75% |
| 2024-10-04 | 0 | 1.340 | 1.340 | 1.460 | 1.330 | 1.360 | 90,000 | 120,800 | 1.3422 | 1.340 | 1.340 | 1.460 | 1.330 | 1.360 | 90,000 | 1.3422 | -10.07% |
| 2024-10-03 | 0 | 1.490 | 1.340 | 1.490 | 1.500 | 1.510 | 39,000 | 58,740 | 1.5062 | 1.490 | 1.340 | 1.490 | 1.500 | 1.510 | 39,000 | 1.5062 | 0.00% |
| 2024-10-02 | 0 | 1.490 | 1.410 | 1.490 | 1.200 | 1.490 | 208,225 | 275,995 | 1.3255 | 1.490 | 1.410 | 1.490 | 1.200 | 1.490 | 208,225 | 1.3255 | 14.62% |
| 2024-09-30 | 0 | 1.300 | 1.300 | 1.350 | 1.180 | 1.300 | 399,000 | 498,600 | 1.2496 | 1.300 | 1.300 | 1.350 | 1.180 | 1.300 | 399,000 | 1.2496 | 5.69% |
| 2024-09-27 | 0 | 1.230 | 1.230 | 1.260 | 1.200 | 1.230 | 344,000 | 419,620 | 1.2198 | 1.230 | 1.230 | 1.260 | 1.200 | 1.230 | 344,000 | 1.2198 | 2.50% |
| 2024-09-26 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.210 | 90,000 | 108,040 | 1.2004 | 1.200 | 1.200 | 1.300 | 1.200 | 1.210 | 90,000 | 1.2004 | 0.00% |
| 2024-09-25 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 23,000 | 27,610 | 1.2004 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 23,000 | 1.2004 | 0.00% |
| 2024-09-24 | 0 | 1.200 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.200 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 31,000 | 37,500 | 1.2097 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 31,000 | 1.2097 | 0.00% |
| 2024-09-19 | 0 | 1.200 | 1.200 | 1.350 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 1.200 | 1.200 | 1.350 | 1.180 | 1.180 | 4,000 | 1.1800 | -0.83% |
| 2024-09-17 | 0 | 1.210 | 1.180 | 1.350 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.350 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1.210 | 1.180 | 1.350 | 1.180 | 1.210 | 9,072 | 10,802 | 1.1907 | 1.210 | 1.180 | 1.350 | 1.180 | 1.210 | 9,072 | 1.1907 | 1.68% |
| 2024-09-13 | 0 | 1.190 | 1.180 | 1.350 | 1.180 | 1.190 | 73,000 | 86,610 | 1.1864 | 1.190 | 1.180 | 1.350 | 1.180 | 1.190 | 73,000 | 1.1864 | 0.00% |
| 2024-09-12 | 0 | 1.190 | 1.190 | - | 1.150 | 1.200 | 146,000 | 173,390 | 1.1876 | 1.190 | 1.190 | - | 1.150 | 1.200 | 146,000 | 1.1876 | -0.83% |
| 2024-09-11 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.200 | 1.200 | - | 1.180 | 1.200 | 63,000 | 75,380 | 1.1965 | 1.200 | 1.200 | - | 1.180 | 1.200 | 63,000 | 1.1965 | 0.00% |
| 2024-09-09 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 16,000 | 1.2000 | 0.00% |
| 2024-09-04 | 0 | 1.200 | 1.200 | 1.390 | 1.200 | 1.210 | 6,732,000 | 8,145,410 | 1.2100 | 1.200 | 1.200 | 1.390 | 1.200 | 1.210 | 6,732,000 | 1.2100 | 0.00% |
| 2024-09-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 1.2000 | 0.00% |
| 2024-08-29 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 52,915 | 63,452 | 1.1991 | 1.200 | 1.200 | - | 1.200 | 1.200 | 52,915 | 1.1991 | 0.00% |
| 2024-08-28 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 43,000 | 51,600 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 43,000 | 1.2000 | 0.00% |
| 2024-08-27 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 5,000 | 1.2000 | 0.00% |
| 2024-08-23 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 18,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 15,000 | 1.2000 | 0.00% |
| 2024-08-22 | 0 | 1.200 | 1.200 | 1.210 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.210 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 1,521,000 | 1,825,200 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 1,521,000 | 1.2000 | 0.00% |
| 2024-08-20 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | 0.00% |
| 2024-08-13 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 19,000 | 22,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 19,000 | 1.2000 | 0.00% |
| 2024-08-09 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 10,000 | 1.2000 | -0.83% |
| 2024-08-08 | 0 | 1.210 | 1.210 | - | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.210 | 1.210 | - | 1.200 | 1.200 | 20,000 | 1.2000 | 0.83% |
| 2024-08-07 | 0 | 1.200 | 1.200 | 1.310 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.310 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 35,000 | 42,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 35,000 | 1.2000 | 0.00% |
| 2024-08-02 | 0 | 1.200 | 1.260 | - | 1.200 | 1.200 | 110,000 | 132,000 | 1.2000 | 1.200 | 1.260 | - | 1.200 | 1.200 | 110,000 | 1.2000 | 0.00% |
| 2024-08-01 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 67,000 | 80,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 67,000 | 1.2000 | 0.00% |
| 2024-07-31 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 4,000 | 1.2000 | 0.00% |
| 2024-07-30 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 67,000 | 80,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 67,000 | 1.2000 | 0.00% |
| 2024-07-29 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 2,000 | 1.2000 | 0.00% |
| 2024-07-26 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 62,000 | 74,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 62,000 | 1.2000 | 0.00% |
| 2024-07-23 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 32,000 | 1.2000 | -0.83% |
| 2024-07-22 | 0 | 1.210 | 1.200 | 1.250 | 1.200 | 1.210 | 9,000 | 10,840 | 1.2044 | 1.210 | 1.200 | 1.250 | 1.200 | 1.210 | 9,000 | 1.2044 | 0.83% |
| 2024-07-19 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.200 | 1.200 | - | 1.200 | 1.200 | 30,000 | 1.2000 | 0.00% |
| 2024-07-17 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 11,000 | 1.2000 | -1.64% |
| 2024-07-15 | 0 | 1.220 | 1.220 | - | 1.200 | 1.220 | 530,000 | 646,200 | 1.2192 | 1.220 | 1.220 | - | 1.200 | 1.220 | 530,000 | 1.2192 | 1.67% |
| 2024-07-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 31,000 | 37,200 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 31,000 | 1.2000 | 0.00% |
| 2024-07-11 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 32,000 | 1.2000 | 0.00% |
| 2024-07-10 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 11,000 | 13,200 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 11,000 | 1.2000 | 0.00% |
| 2024-07-09 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 13,000 | 15,600 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 13,000 | 1.2000 | 0.00% |
| 2024-07-08 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2024-07-05 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 3,000 | 1.2000 | 0.00% |
| 2024-07-04 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 324,000 | 388,780 | 1.1999 | 1.200 | 1.200 | 1.210 | 1.190 | 1.200 | 324,000 | 1.1999 | 0.00% |
| 2024-07-02 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 54,500 | 65,850 | 1.2083 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 54,500 | 1.2083 | -0.83% |
| 2024-06-28 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 46,000 | 55,660 | 1.2100 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 46,000 | 1.2100 | 0.00% |
| 2024-06-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 33,590 | 40,626 | 1.2095 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 33,590 | 1.2095 | 0.00% |
| 2024-06-26 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 116,000 | 140,360 | 1.2100 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 116,000 | 1.2100 | -0.82% |
| 2024-06-25 | 0 | 1.220 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.220 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.220 | 1.210 | 1.300 | 1.210 | 1.220 | 11,187 | 13,540 | 1.2103 | 1.220 | 1.210 | 1.300 | 1.210 | 1.220 | 11,187 | 1.2103 | 0.83% |
| 2024-06-21 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 5,000 | 1.2100 | 0.00% |
| 2024-06-19 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 10,000 | 1.2100 | 0.00% |
| 2024-06-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 25,000 | 30,470 | 1.2188 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 25,000 | 1.2188 | 0.00% |
| 2024-06-14 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 20,000 | 1.2100 | 0.00% |
| 2024-06-12 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 1,000 | 1,210 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 1,000 | 1.2100 | 0.00% |
| 2024-06-11 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 2,000 | 1.2100 | 0.00% |
| 2024-06-07 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 58,000 | 70,180 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 58,000 | 1.2100 | 0.00% |
| 2024-06-05 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 5,000 | 6,050 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 5,000 | 1.2100 | 0.00% |
| 2024-06-04 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 26,125 | 31,564 | 1.2082 | 1.210 | 1.210 | - | 1.210 | 1.210 | 26,125 | 1.2082 | 0.00% |
| 2024-05-31 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 199,000 | 241,030 | 1.2112 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 199,000 | 1.2112 | 0.00% |
| 2024-05-29 | 0 | 1.210 | 1.020 | 1.210 | 1.210 | 1.240 | 807,000 | 982,980 | 1.2181 | 1.210 | 1.020 | 1.210 | 1.210 | 1.240 | 807,000 | 1.2181 | 0.00% |
| 2024-05-28 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 1.210 | 1.210 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.210 | 1.210 | - | 1.210 | 1.210 | 6,000 | 7,260 | 1.2100 | 1.210 | 1.210 | - | 1.210 | 1.210 | 6,000 | 1.2100 | 4.31% |
| 2024-05-22 | 0 | 1.160 | 1.160 | - | - | - | 0 | 0 | - | 1.160 | 1.160 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 5,000 | 5,800 | 1.1600 | 1.160 | 1.160 | - | 1.160 | 1.160 | 5,000 | 1.1600 | 0.00% |
| 2024-05-20 | 0 | 1.160 | 1.160 | - | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 | 1.160 | 1.160 | - | 1.160 | 1.160 | 10,000 | 1.1600 | 0.00% |
| 2024-05-17 | 0 | 1.160 | 1.160 | - | 1.150 | 1.150 | 6,000 | 6,900 | 1.1500 | 1.160 | 1.160 | - | 1.150 | 1.150 | 6,000 | 1.1500 | 0.87% |
| 2024-05-16 | 0 | 1.150 | 1.150 | 1.180 | 1.130 | 1.190 | 104,000 | 122,600 | 1.1788 | 1.150 | 1.150 | 1.180 | 1.130 | 1.190 | 104,000 | 1.1788 | -3.36% |
| 2024-05-14 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 1.190 | 1.190 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 15,000 | 17,850 | 1.1900 | 1.190 | 1.190 | - | 1.190 | 1.190 | 15,000 | 1.1900 | 0.00% |
| 2024-05-10 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 1.190 | 1.190 | - | 1.190 | 1.190 | 30,000 | 1.1900 | 0.00% |
| 2024-05-09 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 1.190 | 1.190 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 1.190 | 1.190 | - | 1.190 | 1.190 | 10,000 | 1.1900 | 0.00% |
| 2024-05-07 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 4,000 | 4,760 | 1.1900 | 1.190 | 1.190 | - | 1.190 | 1.190 | 4,000 | 1.1900 | 0.00% |
| 2024-05-06 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 45,000 | 53,550 | 1.1900 | 1.190 | 1.190 | - | 1.190 | 1.190 | 45,000 | 1.1900 | 0.85% |
| 2024-05-03 | 0 | 1.180 | 1.180 | - | 1.180 | 1.200 | 21,000 | 24,910 | 1.1862 | 1.180 | 1.180 | - | 1.180 | 1.200 | 21,000 | 1.1862 | -2.48% |
| 2024-05-02 | 0 | 1.210 | 1.210 | - | 1.180 | 1.210 | 125,000 | 150,040 | 1.2003 | 1.210 | 1.210 | - | 1.180 | 1.210 | 125,000 | 1.2003 | 1.68% |
| 2024-04-30 | 0 | 1.190 | 1.140 | 1.190 | 1.120 | 1.210 | 16,000 | 18,490 | 1.1556 | 1.190 | 1.140 | 1.190 | 1.120 | 1.210 | 16,000 | 1.1556 | 6.25% |
| 2024-04-29 | 0 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 44,000 | 49,280 | 1.1200 | 1.120 | 1.120 | 1.240 | 1.120 | 1.120 | 44,000 | 1.1200 | 0.00% |
| 2024-04-26 | 0 | 1.120 | 1.120 | 1.230 | 1.120 | 1.120 | 16,000 | 17,920 | 1.1200 | 1.120 | 1.120 | 1.230 | 1.120 | 1.120 | 16,000 | 1.1200 | 0.00% |
| 2024-04-25 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 1.120 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.120 | 1.120 | 1.210 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.210 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.120 | 98,000 | 109,750 | 1.1199 | 1.120 | 1.120 | 1.160 | 1.110 | 1.120 | 98,000 | 1.1199 | 1.82% |
| 2024-04-22 | 0 | 1.100 | 1.100 | - | 1.100 | 1.110 | 11,000 | 12,200 | 1.1091 | 1.100 | 1.100 | - | 1.100 | 1.110 | 11,000 | 1.1091 | -0.90% |
| 2024-04-19 | 0 | 1.110 | 1.110 | - | 1.100 | 1.200 | 464,000 | 556,360 | 1.1991 | 1.110 | 1.110 | - | 1.100 | 1.200 | 464,000 | 1.1991 | -7.50% |
| 2024-04-18 | 0 | 1.200 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.230 | 21,434 | 26,007 | 1.2134 | 1.200 | 1.200 | - | 1.200 | 1.230 | 21,434 | 1.2134 | -2.44% |
| 2024-04-16 | 0 | 1.230 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.200 | 1.230 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 1.230 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 1.230 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.230 | 1.200 | - | 1.230 | 1.230 | 60,000 | 73,800 | 1.2300 | 1.230 | 1.200 | - | 1.230 | 1.230 | 60,000 | 1.2300 | 0.00% |
| 2024-04-09 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 49,500 | 60,865 | 1.2296 | 1.230 | 1.230 | - | 1.230 | 1.230 | 49,500 | 1.2296 | 0.00% |
| 2024-04-08 | 0 | 1.230 | 1.230 | - | 1.230 | 1.240 | 80,000 | 99,000 | 1.2375 | 1.230 | 1.230 | - | 1.230 | 1.240 | 80,000 | 1.2375 | -0.81% |
| 2024-04-05 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.240 | 1.230 | - | 1.230 | 1.240 | 20,000 | 24,700 | 1.2350 | 1.240 | 1.230 | - | 1.230 | 1.240 | 20,000 | 1.2350 | 0.81% |
| 2024-03-25 | 0 | 1.230 | 1.230 | - | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.230 | 1.230 | - | 1.230 | 1.230 | 10,000 | 1.2300 | -0.81% |
| 2024-03-22 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 1.240 | 1.230 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.240 | 1.270 | - | 1.240 | 1.250 | 56,000 | 69,990 | 1.2498 | 1.240 | 1.270 | - | 1.240 | 1.250 | 56,000 | 1.2498 | 0.81% |
| 2024-03-20 | 0 | 1.230 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.230 | 1.220 | - | - | - | 0 | 0 | - | 1.230 | 1.220 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.230 | 1.230 | - | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.230 | 1.230 | - | 1.220 | 1.220 | 20,000 | 1.2200 | 0.00% |
| 2024-03-15 | 0 | 1.230 | 1.230 | 1.290 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.290 | - | - | 0 | - | 0.82% |
| 2024-03-14 | 0 | 1.220 | 1.220 | 1.300 | 1.220 | 1.220 | 5,000 | 6,100 | 1.2200 | 1.220 | 1.220 | 1.300 | 1.220 | 1.220 | 5,000 | 1.2200 | 0.00% |
| 2024-03-13 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 1.220 | 1.220 | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 16,000 | 19,520 | 1.2200 | 1.220 | 1.220 | - | 1.220 | 1.220 | 16,000 | 1.2200 | 0.00% |
| 2024-03-11 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 1.220 | 1.220 | - | 1.220 | 1.220 | 15,000 | 1.2200 | 0.00% |
| 2024-03-08 | 0 | 1.220 | 1.200 | - | - | - | 0 | 0 | - | 1.220 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.220 | 1.200 | - | - | - | 0 | 0 | - | 1.220 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.220 | 1.200 | - | 1.200 | 1.230 | 364,000 | 444,370 | 1.2208 | 1.220 | 1.200 | - | 1.200 | 1.230 | 364,000 | 1.2208 | 1.67% |
| 2024-03-05 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 10,000 | 12,040 | 1.2040 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 10,000 | 1.2040 | -0.83% |
| 2024-03-04 | 0 | 1.210 | 1.200 | - | 1.210 | 1.210 | 2,607,000 | 3,154,470 | 1.2100 | 1.210 | 1.200 | - | 1.210 | 1.210 | 2,607,000 | 1.2100 | 0.83% |
| 2024-03-01 | 0 | 1.200 | 1.200 | - | 1.200 | 1.250 | 134,000 | 165,410 | 1.2344 | 1.200 | 1.200 | - | 1.200 | 1.250 | 134,000 | 1.2344 | -4.00% |
| 2024-02-29 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 65,000 | 81,250 | 1.2500 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 65,000 | 1.2500 | 0.00% |
| 2024-02-28 | 0 | 1.250 | 1.280 | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 | 1.250 | 1.280 | - | 1.250 | 1.250 | 50,000 | 1.2500 | 0.00% |
| 2024-02-27 | 0 | 1.250 | 1.280 | - | 1.250 | 1.250 | 60,000 | 75,000 | 1.2500 | 1.250 | 1.280 | - | 1.250 | 1.250 | 60,000 | 1.2500 | -3.85% |
| 2024-02-26 | 0 | 1.300 | 1.330 | - | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 1.300 | 1.330 | - | 1.300 | 1.300 | 50,000 | 1.3000 | 0.00% |
| 2024-02-23 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 2,000 | 1.3000 | 0.00% |
| 2024-02-22 | 0 | 1.300 | 1.330 | - | 1.300 | 1.300 | 41,000 | 53,300 | 1.3000 | 1.300 | 1.330 | - | 1.300 | 1.300 | 41,000 | 1.3000 | 0.00% |
| 2024-02-21 | 0 | 1.300 | 1.330 | - | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | 1.330 | - | 1.300 | 1.300 | 20,000 | 1.3000 | 4.00% |
| 2024-02-20 | 0 | 1.250 | 1.280 | - | 1.250 | 1.250 | 5,000 | 6,250 | 1.2500 | 1.250 | 1.280 | - | 1.250 | 1.250 | 5,000 | 1.2500 | 0.00% |
| 2024-02-19 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.250 | 1.280 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.250 | 1.280 | - | 1.250 | 1.250 | 20,000 | 1.2500 | 0.00% |
| 2024-02-14 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 35,000 | 43,750 | 1.2500 | 1.250 | 1.250 | - | 1.250 | 1.250 | 35,000 | 1.2500 | 0.00% |
| 2024-02-02 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 1,000 | 1,250 | 1.2500 | 1.250 | 1.250 | - | 1.250 | 1.250 | 1,000 | 1.2500 | 0.00% |
| 2024-02-01 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.250 | - | 1.250 | 1.250 | 10,000 | 1.2500 | 0.00% |
| 2024-01-31 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 6,280 | 7,836 | 1.2478 | 1.250 | 1.250 | - | 1.250 | 1.250 | 6,280 | 1.2478 | 0.00% |
| 2024-01-30 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 1.250 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.250 | 1.250 | 1.350 | 1.250 | 1.300 | 152,000 | 197,000 | 1.2961 | 1.250 | 1.250 | 1.350 | 1.250 | 1.300 | 152,000 | 1.2961 | -3.85% |
| 2024-01-25 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 35,000 | 45,500 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 35,000 | 1.3000 | 0.00% |
| 2024-01-24 | 0 | 1.300 | 1.300 | 1.590 | 1.300 | 1.300 | 9,958,000 | 12,945,400 | 1.3000 | 1.300 | 1.300 | 1.590 | 1.300 | 1.300 | 9,958,000 | 1.3000 | -3.70% |
| 2024-01-23 | 0 | 1.350 | 1.300 | - | 1.340 | 1.350 | 37,000 | 49,780 | 1.3454 | 1.350 | 1.300 | - | 1.340 | 1.350 | 37,000 | 1.3454 | 3.85% |
| 2024-01-22 | 0 | 1.300 | 1.300 | 1.390 | 1.300 | 1.400 | 159,000 | 219,200 | 1.3786 | 1.300 | 1.300 | 1.390 | 1.300 | 1.400 | 159,000 | 1.3786 | -7.14% |
| 2024-01-19 | 0 | 1.400 | 1.400 | 1.590 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.400 | 1.590 | 1.400 | 1.400 | 2,000 | 1.4000 | 0.00% |
| 2024-01-18 | 0 | 1.400 | 1.400 | 1.590 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.400 | 1.400 | 1.590 | 1.400 | 1.400 | 6,000 | 1.4000 | 0.00% |
| 2024-01-17 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.410 | 5,000 | 7,020 | 1.4040 | 1.400 | 1.400 | 1.490 | 1.400 | 1.410 | 5,000 | 1.4040 | -0.71% |
| 2024-01-16 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 117,000 | 168,600 | 1.4410 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 117,000 | 1.4410 | -2.76% |
| 2024-01-15 | 0 | 1.450 | 1.440 | 1.600 | 1.450 | 1.450 | 11,000 | 15,950 | 1.4500 | 1.450 | 1.440 | 1.600 | 1.450 | 1.450 | 11,000 | 1.4500 | -2.68% |
| 2024-01-12 | 0 | 1.490 | 1.440 | 1.500 | 1.440 | 1.490 | 97,000 | 140,030 | 1.4436 | 1.490 | 1.440 | 1.500 | 1.440 | 1.490 | 97,000 | 1.4436 | 2.76% |
| 2024-01-11 | 0 | 1.450 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.450 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.450 | 1.450 | 1.600 | - | - | 0 | - | 0.69% |
| 2024-01-09 | 0 | 1.440 | 1.440 | 1.570 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.570 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.440 | 1.440 | 1.590 | 1.440 | 1.440 | 5,000 | 7,200 | 1.4400 | 1.440 | 1.440 | 1.590 | 1.440 | 1.440 | 5,000 | 1.4400 | 0.00% |
| 2024-01-05 | 0 | 1.440 | 1.440 | 1.590 | 1.440 | 1.440 | 24,825 | 35,745 | 1.4399 | 1.440 | 1.440 | 1.590 | 1.440 | 1.440 | 24,825 | 1.4399 | 0.00% |
| 2024-01-04 | 0 | 1.440 | 1.440 | 1.590 | 1.440 | 1.450 | 14,000 | 20,210 | 1.4436 | 1.440 | 1.440 | 1.590 | 1.440 | 1.450 | 14,000 | 1.4436 | 0.00% |
| 2024-01-03 | 0 | 1.440 | 1.440 | 1.600 | 1.440 | 1.440 | 12,000 | 17,300 | 1.4417 | 1.440 | 1.440 | 1.600 | 1.440 | 1.440 | 12,000 | 1.4417 | 0.00% |
| 2024-01-02 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.500 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.440 | 1.440 | 1.590 | 1.440 | 1.450 | 17,000 | 24,580 | 1.4459 | 1.440 | 1.440 | 1.590 | 1.440 | 1.450 | 17,000 | 1.4459 | -4.00% |
| 2023-12-28 | 0 | 1.500 | 1.440 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.440 | 1.600 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.500 | 1.440 | 1.620 | - | - | 0 | 0 | - | 1.500 | 1.440 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 73,947 | 110,940 | 1.5003 | 1.500 | 1.500 | 1.530 | 1.500 | 1.510 | 73,947 | 1.5003 | 4.17% |
| 2023-12-21 | 0 | 1.440 | 1.440 | 1.510 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.440 | 1.440 | 1.510 | 1.440 | 1.450 | 4,000 | 5,780 | 1.4450 | 1.440 | 1.440 | 1.510 | 1.440 | 1.450 | 4,000 | 1.4450 | -0.69% |
| 2023-12-19 | 0 | 1.450 | 1.440 | 1.520 | - | - | 0 | 0 | - | 1.450 | 1.440 | 1.520 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.450 | 1.440 | 1.520 | - | - | 0 | 0 | - | 1.450 | 1.440 | 1.520 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1.450 | 1.440 | 1.490 | 1.440 | 1.450 | 22,500 | 32,405 | 1.4402 | 1.450 | 1.440 | 1.490 | 1.440 | 1.450 | 22,500 | 1.4402 | 0.69% |
| 2023-12-14 | 0 | 1.440 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.540 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.440 | 1.400 | 1.550 | - | - | 4,300,000 | 6,192,000 | 1.4400 | 1.440 | 1.400 | 1.550 | - | - | 4,300,000 | 1.4400 | 0.00% |
| 2023-12-12 | 0 | 1.440 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.440 | 1.400 | 1.550 | 1.400 | 1.440 | 19,000 | 26,700 | 1.4053 | 1.440 | 1.400 | 1.550 | 1.400 | 1.440 | 19,000 | 1.4053 | 2.86% |
| 2023-12-08 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 12,000 | 1.4000 | 0.00% |
| 2023-12-07 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 13,000 | 18,200 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 13,000 | 1.4000 | 0.00% |
| 2023-12-06 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 5,000 | 1.4000 | 0.00% |
| 2023-12-04 | 0 | 1.400 | 1.400 | 1.620 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.400 | 1.400 | 1.620 | 1.400 | 1.400 | 2,000 | 1.4000 | -5.41% |
| 2023-12-01 | 0 | 1.480 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.480 | 1.400 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.480 | 1.400 | 1.620 | - | - | 0 | 0 | - | 1.480 | 1.400 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.480 | 1.410 | 1.600 | 1.420 | 1.620 | 15,000 | 23,890 | 1.5927 | 1.480 | 1.410 | 1.600 | 1.420 | 1.620 | 15,000 | 1.5927 | -0.67% |
| 2023-11-28 | 0 | 1.490 | 1.490 | 1.620 | 1.360 | 1.620 | 125,000 | 197,350 | 1.5788 | 1.490 | 1.490 | 1.620 | 1.360 | 1.620 | 125,000 | 1.5788 | 3.47% |
| 2023-11-27 | 0 | 1.440 | 1.430 | 1.500 | 1.430 | 1.440 | 5,000 | 7,160 | 1.4320 | 1.440 | 1.430 | 1.500 | 1.430 | 1.440 | 5,000 | 1.4320 | 0.70% |
| 2023-11-24 | 0 | 1.430 | 1.430 | 1.550 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.430 | 1.360 | 1.550 | 1.350 | 1.430 | 84,726 | 117,426 | 1.3860 | 1.430 | 1.360 | 1.550 | 1.350 | 1.430 | 84,726 | 1.3860 | 5.93% |
| 2023-11-22 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.360 | 43,000 | 58,180 | 1.3530 | 1.350 | 1.350 | 1.400 | 1.350 | 1.360 | 43,000 | 1.3530 | 0.00% |
| 2023-11-21 | 0 | 1.350 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1.350 | 1.350 | 1.550 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.350 | 1.350 | 1.550 | 1.350 | 1.350 | 4,000 | 1.3500 | 0.00% |
| 2023-11-17 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.360 | 31,000 | 41,870 | 1.3506 | 1.350 | 1.350 | 1.420 | 1.350 | 1.360 | 31,000 | 1.3506 | 0.00% |
| 2023-11-15 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,242 | 27,307 | 1.3490 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,242 | 1.3490 | 3.85% |
| 2023-11-14 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 20,000 | 1.3000 | 0.00% |
| 2023-11-13 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 6,000 | 1.3000 | 0.00% |
| 2023-11-10 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.300 | 1.300 | 1.440 | 1.300 | 1.310 | 22,000 | 28,800 | 1.3091 | 1.300 | 1.300 | 1.440 | 1.300 | 1.310 | 22,000 | 1.3091 | -2.99% |
| 2023-11-08 | 0 | 1.340 | 1.300 | - | - | - | 0 | 0 | - | 1.340 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.340 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.340 | 1.300 | 1.450 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.340 | 1.300 | 1.450 | 1.300 | 1.350 | 380,000 | 509,990 | 1.3421 | 1.340 | 1.300 | 1.450 | 1.300 | 1.350 | 380,000 | 1.3421 | 3.08% |
| 2023-11-03 | 0 | 1.300 | 1.300 | 1.410 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.410 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.300 | 1.300 | 1.410 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.410 | - | - | 0 | - | 3.17% |
| 2023-11-01 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 24,000 | 30,240 | 1.2600 | 1.260 | 1.260 | - | 1.260 | 1.260 | 24,000 | 1.2600 | 0.00% |
| 2023-10-31 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.260 | 1.260 | - | 1.260 | 1.260 | 10,000 | 1.2600 | 0.00% |
| 2023-10-30 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 1.260 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.260 | 1.260 | - | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 1.260 | 1.260 | - | 1.200 | 1.200 | 1,000 | 1.2000 | 0.00% |
| 2023-10-26 | 0 | 1.260 | 1.200 | - | - | - | 0 | 0 | - | 1.260 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.260 | 1.200 | - | - | - | 0 | 0 | - | 1.260 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.260 | 1.250 | 1.280 | 1.150 | 1.330 | 30,077 | 35,933 | 1.1947 | 1.260 | 1.250 | 1.280 | 1.150 | 1.330 | 30,077 | 1.1947 | 5.00% |
| 2023-10-20 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 8,200 | 9,792 | 1.1941 | 1.200 | 1.200 | - | 1.200 | 1.200 | 8,200 | 1.1941 | 0.00% |
| 2023-10-19 | 0 | 1.200 | 1.150 | - | - | - | 0 | 0 | - | 1.200 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 60,000 | 72,150 | 1.2025 | 1.200 | 1.200 | 1.230 | 1.190 | 1.230 | 60,000 | 1.2025 | 3.45% |
| 2023-10-17 | 0 | 1.160 | 1.120 | 1.200 | 1.100 | 1.160 | 243,000 | 276,430 | 1.1376 | 1.160 | 1.120 | 1.200 | 1.100 | 1.160 | 243,000 | 1.1376 | -3.33% |
| 2023-10-16 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.210 | 103,000 | 123,630 | 1.2003 | 1.200 | 1.150 | 1.200 | 1.200 | 1.210 | 103,000 | 1.2003 | -6.98% |
| 2023-10-13 | 0 | 1.290 | 1.200 | 1.290 | 1.280 | 1.300 | 105,000 | 136,370 | 1.2988 | 1.290 | 1.200 | 1.290 | 1.280 | 1.300 | 105,000 | 1.2988 | -4.44% |
| 2023-10-12 | 0 | 1.350 | 1.300 | 1.410 | 1.300 | 1.370 | 216,413 | 293,135 | 1.3545 | 1.350 | 1.300 | 1.410 | 1.300 | 1.370 | 216,413 | 1.3545 | 3.85% |
| 2023-10-11 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 82,000 | 106,600 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 82,000 | 1.3000 | 0.00% |
| 2023-10-10 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 1.300 | 1.300 | - | 1.300 | 1.300 | 50,000 | 1.3000 | 0.00% |
| 2023-10-09 | 0 | 1.300 | 1.360 | 1.500 | 1.300 | 1.300 | 91,000 | 118,300 | 1.3000 | 1.300 | 1.360 | 1.500 | 1.300 | 1.300 | 91,000 | 1.3000 | 0.00% |
| 2023-10-06 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.350 | 131,000 | 175,350 | 1.3385 | 1.300 | 1.300 | 1.340 | 1.300 | 1.350 | 131,000 | 1.3385 | -3.70% |
| 2023-10-05 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 52,000 | 70,200 | 1.3500 | 1.350 | 1.350 | - | 1.350 | 1.350 | 52,000 | 1.3500 | -2.17% |
| 2023-10-04 | 0 | 1.380 | 1.350 | 1.400 | 1.350 | 1.400 | 267,000 | 368,460 | 1.3800 | 1.380 | 1.350 | 1.400 | 1.350 | 1.400 | 267,000 | 1.3800 | -1.43% |
| 2023-10-03 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 178,000 | 254,200 | 1.4281 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 178,000 | 1.4281 | -4.11% |
| 2023-09-29 | 0 | 1.460 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.460 | 1.450 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 33,000 | 48,050 | 1.4561 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 33,000 | 1.4561 | 0.69% |
| 2023-09-27 | 0 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 11,000 | 15,950 | 1.4500 | 1.450 | 1.450 | 1.510 | 1.450 | 1.450 | 11,000 | 1.4500 | -0.68% |
| 2023-09-26 | 0 | 1.460 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.460 | 1.450 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 79,000 | 115,150 | 1.4576 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 79,000 | 1.4576 | 0.69% |
| 2023-09-22 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 120,000 | 174,700 | 1.4558 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 120,000 | 1.4558 | 0.00% |
| 2023-09-21 | 0 | 1.450 | 1.310 | 1.450 | 1.450 | 1.470 | 229,000 | 332,330 | 1.4512 | 1.450 | 1.310 | 1.450 | 1.450 | 1.470 | 229,000 | 1.4512 | -0.68% |
| 2023-09-20 | 0 | 1.460 | 1.450 | 1.510 | 1.450 | 1.460 | 38,000 | 55,340 | 1.4563 | 1.460 | 1.450 | 1.510 | 1.450 | 1.460 | 38,000 | 1.4563 | 0.69% |
| 2023-09-19 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 33,175 | 48,093 | 1.4497 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 33,175 | 1.4497 | 0.00% |
| 2023-09-18 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 24,000 | 34,800 | 1.4500 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 24,000 | 1.4500 | 0.69% |
| 2023-09-15 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.550 | 632,137 | 913,198 | 1.4446 | 1.440 | 1.430 | 1.440 | 1.440 | 1.550 | 632,137 | 1.4446 | -7.10% |
| 2023-09-14 | 0 | 1.550 | 1.510 | - | 1.510 | 1.550 | 410,426 | 635,996 | 1.5496 | 1.550 | 1.510 | - | 1.510 | 1.550 | 410,426 | 1.5496 | -1.27% |
| 2023-09-13 | 0 | 1.570 | 1.550 | - | 1.550 | 1.570 | 143,000 | 224,370 | 1.5690 | 1.570 | 1.550 | - | 1.550 | 1.570 | 143,000 | 1.5690 | 1.29% |
| 2023-09-12 | 0 | 1.550 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.580 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.570 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 108,000 | 170,400 | 1.5778 | 1.550 | 1.550 | 1.570 | 1.550 | 1.580 | 108,000 | 1.5778 | -1.90% |
| 2023-09-06 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 50,000 | 79,000 | 1.5800 | 1.580 | 1.580 | - | 1.580 | 1.580 | 50,000 | 1.5800 | 0.00% |
| 2023-09-05 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 21,000 | 33,180 | 1.5800 | 1.580 | 1.580 | - | 1.580 | 1.580 | 21,000 | 1.5800 | 0.00% |
| 2023-09-04 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 86,000 | 135,880 | 1.5800 | 1.580 | 1.580 | - | 1.580 | 1.580 | 86,000 | 1.5800 | 0.00% |
| 2023-08-31 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 18,000 | 28,590 | 1.5883 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 18,000 | 1.5883 | 0.00% |
| 2023-08-30 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 68,000 | 108,400 | 1.5941 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 68,000 | 1.5941 | -0.63% |
| 2023-08-29 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 73,193 | 116,369 | 1.5899 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 73,193 | 1.5899 | 0.63% |
| 2023-08-28 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 152,000 | 241,160 | 1.5866 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 152,000 | 1.5866 | -0.63% |
| 2023-08-25 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 100,000 | 159,000 | 1.5900 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 100,000 | 1.5900 | 0.00% |
| 2023-08-24 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 1.590 | 1.590 | 1.610 | 1.590 | 1.590 | 10,000 | 1.5900 | 0.00% |
| 2023-08-23 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 23,000 | 36,570 | 1.5900 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 23,000 | 1.5900 | 0.00% |
| 2023-08-22 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.590 | 23,000 | 36,570 | 1.5900 | 1.590 | 1.590 | 1.610 | 1.590 | 1.590 | 23,000 | 1.5900 | 0.00% |
| 2023-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 50,000 | 79,550 | 1.5910 | 1.590 | 1.590 | 1.600 | 1.590 | 1.600 | 50,000 | 1.5910 | 0.00% |
| 2023-08-18 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 2,650,000 | 4,239,590 | 1.5998 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 2,650,000 | 1.5998 | -0.62% |
| 2023-08-17 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 30,000 | 48,060 | 1.6020 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 30,000 | 1.6020 | -1.84% |
| 2023-08-16 | 0 | 1.630 | 1.600 | 1.800 | 1.600 | 1.650 | 78,772 | 126,554 | 1.6066 | 1.630 | 1.600 | 1.800 | 1.600 | 1.650 | 78,772 | 1.6066 | 1.87% |
| 2023-08-15 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 24,000 | 38,440 | 1.6017 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 24,000 | 1.6017 | 0.00% |
| 2023-08-14 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 93,500 | 150,030 | 1.6046 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 93,500 | 1.6046 | 0.00% |
| 2023-08-11 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 8,000 | 12,900 | 1.6125 | 1.600 | 1.600 | 1.650 | 1.600 | 1.610 | 8,000 | 1.6125 | 0.00% |
| 2023-08-10 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 5,000 | 8,010 | 1.6020 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 5,000 | 1.6020 | -1.84% |
| 2023-08-08 | 0 | 1.630 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.630 | 1.600 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.630 | 1.600 | 1.720 | - | - | 0 | 0 | - | 1.630 | 1.600 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.640 | 78,459 | 125,916 | 1.6049 | 1.630 | 1.600 | 1.630 | 1.600 | 1.640 | 78,459 | 1.6049 | 1.87% |
| 2023-08-03 | 0 | 1.600 | 1.600 | 1.640 | 1.500 | 1.650 | 178,541 | 285,630 | 1.5998 | 1.600 | 1.600 | 1.640 | 1.500 | 1.650 | 178,541 | 1.5998 | 0.00% |
| 2023-08-02 | 0 | 1.600 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.730 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 1.600 | 1.600 | 1.710 | 1.600 | 1.600 | 5,072 | 8,253 | 1.6272 | 1.600 | 1.600 | 1.710 | 1.600 | 1.600 | 5,072 | 1.6272 | 0.00% |
| 2023-07-31 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 17,000 | 27,200 | 1.6000 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 17,000 | 1.6000 | 0.00% |
| 2023-07-28 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 25,000 | 40,220 | 1.6088 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 25,000 | 1.6088 | 1.27% |
| 2023-07-27 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.740 | 318,000 | 506,960 | 1.5942 | 1.580 | 1.560 | 1.580 | 1.550 | 1.740 | 318,000 | 1.5942 | 1.28% |
| 2023-07-26 | 0 | 1.560 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.560 | 1.550 | 1.690 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.560 | 1.550 | 1.670 | 1.550 | 1.700 | 14,000 | 22,660 | 1.6186 | 1.560 | 1.550 | 1.670 | 1.550 | 1.700 | 14,000 | 1.6186 | 0.65% |
| 2023-07-24 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.750 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.550 | 1.550 | 1.680 | 1.550 | 1.690 | 74,651 | 116,539 | 1.5611 | 1.550 | 1.550 | 1.680 | 1.550 | 1.690 | 74,651 | 1.5611 | 0.00% |
| 2023-07-18 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.560 | 20,000 | 31,160 | 1.5580 | 1.550 | 1.550 | 1.590 | 1.550 | 1.560 | 20,000 | 1.5580 | 0.00% |
| 2023-07-11 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 11,000 | 17,050 | 1.5500 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 11,000 | 1.5500 | 0.00% |
| 2023-07-07 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 17,000 | 26,350 | 1.5500 | 1.550 | 1.550 | - | 1.550 | 1.550 | 17,000 | 1.5500 | 0.00% |
| 2023-07-06 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.550 | 1.550 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.550 | 1.550 | - | 1.550 | 1.600 | 108,640 | 173,382 | 1.5959 | 1.550 | 1.550 | - | 1.550 | 1.600 | 108,640 | 1.5959 | -3.13% |
| 2023-07-03 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 37,000 | 59,200 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 37,000 | 1.6000 | 0.00% |
| 2023-06-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 14,000 | 1.6000 | 0.00% |
| 2023-06-28 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 1.6000 | 0.00% |
| 2023-06-27 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.600 | 1.600 | 1.610 | 1.600 | 1.600 | 30,000 | 1.6000 | 0.00% |
| 2023-06-26 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 21,000 | 33,600 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 21,000 | 1.6000 | 0.00% |
| 2023-06-20 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 15,000 | 24,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 15,000 | 1.6000 | 0.00% |
| 2023-06-19 | 0 | 1.600 | 1.600 | - | 1.500 | 1.600 | 139,209 | 222,387 | 1.5975 | 1.600 | 1.600 | - | 1.500 | 1.600 | 139,209 | 1.5975 | 0.00% |
| 2023-06-16 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 31,500 | 50,385 | 1.5995 | 1.600 | 1.600 | - | 1.600 | 1.600 | 31,500 | 1.5995 | 0.00% |
| 2023-06-15 | 0 | 1.600 | 1.600 | - | 1.500 | 1.600 | 287,000 | 459,100 | 1.5997 | 1.600 | 1.600 | - | 1.500 | 1.600 | 287,000 | 1.5997 | 0.00% |
| 2023-06-14 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 1.6000 | 0.00% |
| 2023-06-13 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 122,000 | 195,200 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 122,000 | 1.6000 | 0.00% |
| 2023-06-12 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 5,000 | 1.6000 | 0.00% |
| 2023-06-09 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 1.6000 | 0.00% |
| 2023-06-07 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 1.6000 | 0.00% |
| 2023-06-06 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 30,000 | 1.6000 | 0.00% |
| 2023-06-05 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 3,000 | 1.6000 | 0.00% |
| 2023-05-30 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 26,000 | 41,600 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 26,000 | 1.6000 | 0.00% |
| 2023-05-25 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 1,000 | 1.6000 | 0.00% |
| 2023-05-24 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 1.6000 | 1.27% |
| 2023-05-23 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.580 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.580 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.580 | 1.580 | - | 1.580 | 1.580 | 10,127 | 1.5800 | 0.00% |
| 2023-05-18 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.580 | 1.580 | - | 1.580 | 1.580 | 6,076 | 1.5800 | -3.03% |
| 2023-05-17 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.629 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.629 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.650 | 1.510 | - | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 1.629 | 1.491 | - | 1.629 | 1.629 | 101,266 | 1.6294 | 0.00% |
| 2023-05-12 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.629 | 1.629 | - | 1.629 | 1.629 | 10,127 | 1.6294 | 0.00% |
| 2023-05-11 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.629 | 1.629 | - | 1.629 | 1.629 | 4,051 | 1.6294 | 0.00% |
| 2023-05-10 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.629 | 1.629 | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.629 | 1.629 | - | 1.629 | 1.629 | 4,051 | 1.6294 | 0.00% |
| 2023-05-08 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.629 | 1.629 | 1.679 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.650 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.629 | 1.629 | 1.728 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.629 | 1.629 | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.650 | 1.650 | 1.730 | 1.650 | 1.650 | 14,242 | 23,654 | 1.6609 | 1.629 | 1.629 | 1.708 | 1.629 | 1.629 | 14,422 | 1.6401 | 0.00% |
| 2023-05-02 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.629 | 1.629 | - | 1.629 | 1.629 | 2,025 | 1.6294 | 0.61% |
| 2023-04-28 | 0 | 1.640 | 1.640 | 1.730 | 1.600 | 1.740 | 473,000 | 778,770 | 1.6464 | 1.619 | 1.619 | 1.708 | 1.580 | 1.718 | 478,987 | 1.6259 | -1.20% |
| 2023-04-27 | 0 | 1.660 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.639 | 1.639 | 1.777 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 101,000 | 167,660 | 1.6600 | 1.639 | 1.639 | - | 1.639 | 1.639 | 102,278 | 1.6393 | 0.00% |
| 2023-04-25 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 30,000 | 49,800 | 1.6600 | 1.639 | 1.639 | - | 1.639 | 1.639 | 30,380 | 1.6393 | 0.00% |
| 2023-04-24 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 8,000 | 13,280 | 1.6600 | 1.639 | 1.639 | 1.718 | 1.639 | 1.639 | 8,101 | 1.6393 | 0.00% |
| 2023-04-21 | 0 | 1.660 | 1.660 | 1.900 | - | - | 0 | 0 | - | 1.639 | 1.639 | 1.876 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 1.639 | 1.639 | - | 1.639 | 1.639 | 50,633 | 1.6393 | 0.00% |
| 2023-04-19 | 0 | 1.660 | 1.650 | 1.750 | 1.650 | 1.660 | 20,000 | 33,080 | 1.6540 | 1.639 | 1.629 | 1.728 | 1.629 | 1.639 | 20,253 | 1.6333 | 0.00% |
| 2023-04-18 | 0 | 1.660 | 1.660 | - | 1.650 | 1.650 | 3,056 | 5,040 | 1.6492 | 1.639 | 1.639 | - | 1.629 | 1.629 | 3,095 | 1.6286 | -1.19% |
| 2023-04-17 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.740 | 524,000 | 870,200 | 1.6607 | 1.659 | 1.659 | 1.679 | 1.629 | 1.718 | 530,633 | 1.6399 | 1.20% |
| 2023-04-14 | 0 | 1.660 | 1.660 | - | 1.650 | 1.650 | 31,000 | 51,150 | 1.6500 | 1.639 | 1.639 | - | 1.629 | 1.629 | 31,392 | 1.6294 | -3.49% |
| 2023-04-13 | 0 | 1.720 | 1.680 | - | 1.650 | 1.720 | 376,000 | 627,180 | 1.6680 | 1.699 | 1.659 | - | 1.629 | 1.699 | 380,759 | 1.6472 | 0.00% |
| 2023-04-12 | 0 | 1.720 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.699 | 1.679 | 1.768 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.720 | 1.720 | 1.800 | 1.700 | 1.710 | 13,000 | 22,210 | 1.7085 | 1.699 | 1.699 | 1.777 | 1.679 | 1.689 | 13,165 | 1.6871 | 1.18% |
| 2023-04-06 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 72,000 | 122,510 | 1.7015 | 1.679 | 1.679 | 1.699 | 1.679 | 1.718 | 72,911 | 1.6803 | 0.00% |
| 2023-04-04 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 1.679 | 1.679 | 1.856 | 1.679 | 1.679 | 101,266 | 1.6788 | 0.00% |
| 2023-04-03 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.710 | 11,000 | 18,720 | 1.7018 | 1.679 | 1.679 | 1.856 | 1.679 | 1.689 | 11,139 | 1.6805 | 0.00% |
| 2023-03-31 | 0 | 1.700 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.700 | 1.700 | 1.880 | 1.700 | 1.700 | 5,500 | 9,330 | 1.6964 | 1.679 | 1.679 | 1.856 | 1.679 | 1.679 | 5,570 | 1.6752 | -0.58% |
| 2023-03-29 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 52,000 | 88,920 | 1.7100 | 1.689 | 1.689 | 1.699 | 1.689 | 1.689 | 52,658 | 1.6886 | 0.00% |
| 2023-03-28 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 17,000 | 29,070 | 1.7100 | 1.689 | 1.689 | 1.699 | 1.689 | 1.689 | 17,215 | 1.6886 | 0.00% |
| 2023-03-27 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.720 | 32,000 | 54,860 | 1.7144 | 1.689 | 1.679 | 1.699 | 1.679 | 1.699 | 32,405 | 1.6929 | 0.00% |
| 2023-03-24 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.710 | 6,000 | 10,410 | 1.7350 | 1.689 | 1.689 | 1.718 | 1.689 | 1.689 | 6,076 | 1.7133 | -1.72% |
| 2023-03-23 | 0 | 1.740 | 1.720 | - | 1.700 | 1.740 | 62,000 | 107,400 | 1.7323 | 1.718 | 1.699 | - | 1.679 | 1.718 | 62,785 | 1.7106 | 0.58% |
| 2023-03-22 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.708 | 1.679 | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.730 | 1.700 | - | - | - | 500 | 835 | 1.6700 | 1.708 | 1.679 | - | - | - | 506 | 1.6491 | 0.00% |
| 2023-03-20 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.810 | 116,533 | 203,346 | 1.7450 | 1.708 | 1.708 | 1.718 | 1.689 | 1.787 | 118,008 | 1.7232 | 0.58% |
| 2023-03-17 | 0 | 1.720 | 1.720 | 2.180 | - | - | 0 | 0 | - | 1.699 | 1.699 | 2.153 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.720 | 1.720 | 1.800 | 1.720 | 1.730 | 32,000 | 55,340 | 1.7294 | 1.699 | 1.699 | 1.777 | 1.699 | 1.708 | 32,405 | 1.7078 | -0.58% |
| 2023-03-15 | 0 | 1.730 | 1.730 | 1.810 | 1.710 | 1.720 | 11,000 | 18,820 | 1.7109 | 1.708 | 1.708 | 1.787 | 1.689 | 1.699 | 11,139 | 1.6895 | 0.58% |
| 2023-03-14 | 0 | 1.720 | 1.720 | 1.930 | - | - | 0 | 0 | - | 1.699 | 1.699 | 1.906 | - | - | 0 | - | 1.18% |
| 2023-03-13 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 161,000 | 274,150 | 1.7028 | 1.679 | 1.679 | 1.758 | 1.679 | 1.679 | 163,038 | 1.6815 | 0.00% |
| 2023-03-10 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 31,000 | 52,720 | 1.7006 | 1.679 | 1.679 | 1.699 | 1.679 | 1.699 | 31,392 | 1.6794 | -1.16% |
| 2023-03-09 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.720 | 45,000 | 76,900 | 1.7089 | 1.699 | 1.679 | 1.708 | 1.679 | 1.699 | 45,570 | 1.6875 | 0.00% |
| 2023-03-08 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.720 | 8,000 | 13,760 | 1.7200 | 1.699 | 1.699 | 1.708 | 1.699 | 1.699 | 8,101 | 1.6985 | -1.71% |
| 2023-03-07 | 0 | 1.750 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.728 | 1.699 | 1.728 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.750 | 1.730 | 1.850 | 1.730 | 1.830 | 113,000 | 198,240 | 1.7543 | 1.728 | 1.708 | 1.827 | 1.708 | 1.807 | 114,430 | 1.7324 | -0.57% |
| 2023-03-03 | 0 | 1.760 | 1.760 | 1.830 | 1.750 | 1.750 | 21,024 | 36,790 | 1.7499 | 1.738 | 1.738 | 1.807 | 1.728 | 1.728 | 21,290 | 1.7280 | 0.00% |
| 2023-03-02 | 0 | 1.760 | 1.760 | 1.820 | 1.750 | 1.750 | 31,000 | 54,250 | 1.7500 | 1.738 | 1.738 | 1.797 | 1.728 | 1.728 | 31,392 | 1.7281 | 0.00% |
| 2023-03-01 | 0 | 1.760 | 1.760 | 1.870 | 1.750 | 1.760 | 19,000 | 33,410 | 1.7584 | 1.738 | 1.738 | 1.847 | 1.728 | 1.738 | 19,241 | 1.7364 | 0.57% |
| 2023-02-28 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.800 | 102,000 | 183,500 | 1.7990 | 1.728 | 1.728 | 1.777 | 1.728 | 1.777 | 103,291 | 1.7765 | -2.78% |
| 2023-02-27 | 0 | 1.800 | 1.770 | 1.820 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 1.777 | 1.748 | 1.797 | 1.777 | 1.777 | 101,266 | 1.7775 | -0.55% |
| 2023-02-24 | 0 | 1.810 | 1.800 | 1.850 | 1.810 | 1.850 | 5,000 | 9,130 | 1.8260 | 1.787 | 1.777 | 1.827 | 1.787 | 1.827 | 5,063 | 1.8032 | -0.55% |
| 2023-02-23 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.870 | 135,073 | 244,949 | 1.8135 | 1.797 | 1.787 | 1.797 | 1.787 | 1.847 | 136,783 | 1.7908 | -1.62% |
| 2023-02-22 | 0 | 1.850 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.827 | 1.777 | 1.837 | - | - | 0 | - | -1.07% |
| 2023-02-21 | 0 | 1.870 | 1.820 | 1.900 | 1.810 | 1.880 | 267,000 | 497,620 | 1.8637 | 1.847 | 1.797 | 1.876 | 1.787 | 1.856 | 270,380 | 1.8404 | -0.53% |
| 2023-02-20 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 137,000 | 259,720 | 1.8958 | 1.856 | 1.856 | 1.876 | 1.856 | 1.876 | 138,734 | 1.8721 | -1.05% |
| 2023-02-17 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 33,000 | 62,700 | 1.9000 | 1.876 | 1.876 | 1.916 | 1.876 | 1.876 | 33,418 | 1.8763 | 0.00% |
| 2023-02-16 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.910 | 8,000 | 15,250 | 1.9063 | 1.876 | 1.876 | 1.906 | 1.876 | 1.886 | 8,101 | 1.8824 | 0.00% |
| 2023-02-15 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.876 | 1.876 | 1.965 | 1.876 | 1.876 | 2,025 | 1.8763 | 0.00% |
| 2023-02-14 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 12,000 | 22,840 | 1.9033 | 1.876 | 1.876 | 1.886 | 1.876 | 1.886 | 12,152 | 1.8795 | 0.00% |
| 2023-02-13 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.876 | 1.876 | 1.896 | 1.876 | 1.876 | 5,063 | 1.8763 | 0.00% |
| 2023-02-10 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 5,230 | 9,941 | 1.9008 | 1.876 | 1.876 | 1.896 | 1.876 | 1.876 | 5,296 | 1.8770 | -0.52% |
| 2023-02-09 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.910 | 46,000 | 87,460 | 1.9013 | 1.886 | 1.876 | 1.896 | 1.876 | 1.886 | 46,582 | 1.8775 | 0.53% |
| 2023-02-08 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.910 | 21,000 | 39,930 | 1.9014 | 1.876 | 1.876 | 1.896 | 1.876 | 1.886 | 21,266 | 1.8777 | 0.00% |
| 2023-02-07 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.910 | 28,000 | 53,430 | 1.9082 | 1.876 | 1.876 | 1.896 | 1.876 | 1.886 | 28,354 | 1.8844 | 0.00% |
| 2023-02-06 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.910 | 81,000 | 153,940 | 1.9005 | 1.876 | 1.876 | 1.896 | 1.876 | 1.886 | 82,025 | 1.8767 | -1.04% |
| 2023-02-03 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.920 | 213,000 | 406,820 | 1.9100 | 1.896 | 1.876 | 1.906 | 1.876 | 1.896 | 215,696 | 1.8861 | 0.52% |
| 2023-02-02 | 0 | 1.910 | 1.900 | 1.950 | 1.900 | 1.950 | 103,000 | 196,820 | 1.9109 | 1.886 | 1.876 | 1.926 | 1.876 | 1.926 | 104,304 | 1.8870 | 0.53% |
| 2023-02-01 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 13,000 | 24,810 | 1.9085 | 1.876 | 1.876 | 1.896 | 1.876 | 1.896 | 13,165 | 1.8846 | 0.00% |
| 2023-01-31 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.940 | 26,000 | 49,680 | 1.9108 | 1.876 | 1.876 | 1.926 | 1.876 | 1.916 | 26,329 | 1.8869 | -2.56% |
| 2023-01-30 | 0 | 1.950 | 1.900 | 1.970 | 1.910 | 1.980 | 13,000 | 25,370 | 1.9515 | 1.926 | 1.876 | 1.945 | 1.886 | 1.955 | 13,165 | 1.9271 | 1.04% |
| 2023-01-27 | 0 | 1.930 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.906 | 1.876 | 1.906 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.930 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.906 | 1.876 | 1.955 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.930 | 1.920 | 1.970 | 1.900 | 1.920 | 30,000 | 57,560 | 1.9187 | 1.906 | 1.896 | 1.945 | 1.876 | 1.896 | 30,380 | 1.8947 | 1.58% |
| 2023-01-19 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 41,130 | 78,210 | 1.9015 | 1.876 | 1.876 | 1.896 | 1.876 | 1.916 | 41,651 | 1.8778 | 0.00% |
| 2023-01-18 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 53,000 | 100,850 | 1.9028 | 1.876 | 1.876 | 1.896 | 1.856 | 1.896 | 53,671 | 1.8790 | 1.06% |
| 2023-01-17 | 0 | 1.880 | 1.880 | 1.940 | 1.880 | 1.910 | 133,000 | 252,710 | 1.9001 | 1.856 | 1.856 | 1.916 | 1.856 | 1.886 | 134,684 | 1.8763 | -2.08% |
| 2023-01-16 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.920 | 19,000 | 36,420 | 1.9168 | 1.896 | 1.896 | 1.916 | 1.876 | 1.896 | 19,241 | 1.8929 | 0.52% |
| 2023-01-13 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.960 | 26,024 | 49,874 | 1.9165 | 1.886 | 1.876 | 1.886 | 1.876 | 1.936 | 26,353 | 1.8925 | -3.05% |
| 2023-01-12 | 0 | 1.970 | 1.900 | 1.980 | 1.910 | 1.970 | 7,000 | 13,650 | 1.9500 | 1.945 | 1.876 | 1.955 | 1.886 | 1.945 | 7,089 | 1.9256 | -0.51% |
| 2023-01-11 | 0 | 1.980 | 1.920 | 1.980 | 1.900 | 1.980 | 158,000 | 301,530 | 1.9084 | 1.955 | 1.896 | 1.955 | 1.876 | 1.955 | 160,000 | 1.8846 | 3.13% |
| 2023-01-10 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 35,000 | 67,100 | 1.9171 | 1.896 | 1.896 | 1.906 | 1.876 | 1.916 | 35,443 | 1.8932 | 0.52% |
| 2023-01-09 | 0 | 1.910 | 1.910 | 1.960 | 1.910 | 1.990 | 57,000 | 110,330 | 1.9356 | 1.886 | 1.886 | 1.936 | 1.886 | 1.965 | 57,722 | 1.9114 | -3.54% |
| 2023-01-06 | 0 | 1.980 | 1.900 | 1.990 | 1.900 | 1.990 | 138,000 | 263,630 | 1.9104 | 1.955 | 1.876 | 1.965 | 1.876 | 1.965 | 139,747 | 1.8865 | 1.54% |
| 2023-01-05 | 0 | 1.950 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.926 | 1.886 | 1.975 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.980 | 4,000 | 7,860 | 1.9650 | 1.926 | 1.926 | 1.975 | 1.926 | 1.955 | 4,051 | 1.9404 | 0.00% |
| 2023-01-03 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 2.000 | 61,000 | 119,960 | 1.9666 | 1.926 | 1.926 | 1.955 | 1.926 | 1.975 | 61,772 | 1.9420 | 0.00% |
| 2022-12-30 | 0 | 1.950 | 1.880 | 2.050 | - | - | 0 | 0 | - | 1.926 | 1.856 | 2.024 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.950 | 1.880 | 2.130 | 1.890 | 1.950 | 640,834 | 1,224,012 | 1.9100 | 1.926 | 1.856 | 2.103 | 1.866 | 1.926 | 648,946 | 1.8862 | 0.00% |
| 2022-12-28 | 0 | 1.950 | 1.920 | 1.930 | 1.920 | 1.960 | 31,000 | 59,940 | 1.9335 | 1.926 | 1.896 | 1.906 | 1.896 | 1.936 | 31,392 | 1.9094 | -1.02% |
| 2022-12-23 | 0 | 1.970 | 1.890 | 1.970 | 1.950 | 2.000 | 26,000 | 51,550 | 1.9827 | 1.945 | 1.866 | 1.945 | 1.926 | 1.975 | 26,329 | 1.9579 | -1.01% |
| 2022-12-22 | 0 | 1.990 | 1.940 | 1.990 | 1.950 | 2.000 | 13,000 | 25,820 | 1.9862 | 1.965 | 1.916 | 1.965 | 1.926 | 1.975 | 13,165 | 1.9613 | 3.11% |
| 2022-12-21 | 0 | 1.930 | 1.930 | 1.970 | 1.920 | 2.000 | 624,000 | 1,227,550 | 1.9672 | 1.906 | 1.906 | 1.945 | 1.896 | 1.975 | 631,899 | 1.9426 | 0.00% |
| 2022-12-20 | 0 | 1.930 | 1.860 | 1.980 | - | - | 0 | 0 | - | 1.906 | 1.837 | 1.955 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.930 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.906 | 1.856 | 1.975 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.930 | 1.880 | 1.940 | 1.870 | 1.930 | 9,000 | 17,050 | 1.8944 | 1.906 | 1.856 | 1.916 | 1.847 | 1.906 | 9,114 | 1.8708 | 1.58% |
| 2022-12-15 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.940 | 56,000 | 106,670 | 1.9048 | 1.876 | 1.876 | 1.896 | 1.876 | 1.916 | 56,709 | 1.8810 | -0.52% |
| 2022-12-14 | 0 | 1.910 | 1.900 | 1.930 | 1.890 | 1.920 | 30,000 | 57,110 | 1.9037 | 1.886 | 1.876 | 1.906 | 1.866 | 1.896 | 30,380 | 1.8799 | -0.52% |
| 2022-12-13 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 2.000 | 25,000 | 48,020 | 1.9208 | 1.896 | 1.876 | 1.896 | 1.876 | 1.975 | 25,316 | 1.8968 | 0.00% |
| 2022-12-12 | 0 | 1.920 | 1.900 | 1.920 | 1.820 | 1.920 | 69,242 | 130,600 | 1.8861 | 1.896 | 1.876 | 1.896 | 1.797 | 1.896 | 70,118 | 1.8626 | 1.05% |
| 2022-12-09 | 0 | 1.900 | 1.850 | 2.020 | - | - | 0 | 0 | - | 1.876 | 1.827 | 1.995 | - | - | 0 | - | -0.52% |
| 2022-12-08 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.950 | 209,000 | 401,470 | 1.9209 | 1.886 | 1.876 | 1.886 | 1.837 | 1.926 | 211,646 | 1.8969 | -0.52% |
| 2022-12-07 | 0 | 1.920 | 1.850 | 1.940 | 1.830 | 1.990 | 302,000 | 571,100 | 1.8911 | 1.896 | 1.827 | 1.916 | 1.807 | 1.965 | 305,823 | 1.8674 | 2.13% |
| 2022-12-06 | 0 | 1.880 | 1.830 | 1.900 | 1.800 | 1.880 | 118,000 | 216,890 | 1.8381 | 1.856 | 1.807 | 1.876 | 1.777 | 1.856 | 119,494 | 1.8151 | 4.44% |
| 2022-12-05 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.830 | 752,000 | 1,370,720 | 1.8228 | 1.777 | 1.777 | 1.817 | 1.768 | 1.807 | 761,519 | 1.8000 | -0.55% |
| 2022-12-02 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.860 | 871,000 | 1,594,090 | 1.8302 | 1.787 | 1.787 | 1.797 | 1.777 | 1.837 | 882,025 | 1.8073 | -2.69% |
| 2022-12-01 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 2.070 | 1,054,000 | 1,995,290 | 1.8931 | 1.837 | 1.837 | 1.856 | 1.827 | 2.044 | 1,067,342 | 1.8694 | -11.43% |
| 2022-11-30 | 0 | 2.100 | 2.020 | 2.100 | 2.020 | 2.180 | 153,000 | 322,170 | 2.1057 | 2.074 | 1.995 | 2.074 | 1.995 | 2.153 | 154,937 | 2.0794 | 8.25% |
| 2022-11-29 | 0 | 1.940 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.916 | 1.876 | 1.995 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.940 | 1.910 | 2.000 | 1.900 | 1.960 | 37,000 | 71,620 | 1.9357 | 1.916 | 1.886 | 1.975 | 1.876 | 1.936 | 37,468 | 1.9115 | -1.52% |
| 2022-11-25 | 0 | 1.970 | 1.900 | 2.000 | 1.920 | 1.980 | 30,000 | 58,320 | 1.9440 | 1.945 | 1.876 | 1.975 | 1.896 | 1.955 | 30,380 | 1.9197 | 3.68% |
| 2022-11-24 | 0 | 1.900 | 1.900 | 1.950 | 1.860 | 1.940 | 75,479 | 144,220 | 1.9107 | 1.876 | 1.876 | 1.926 | 1.837 | 1.916 | 76,434 | 1.8868 | 0.00% |
| 2022-11-23 | 0 | 1.900 | 1.960 | 2.040 | 1.900 | 1.900 | 7,000 | 13,300 | 1.9000 | 1.876 | 1.936 | 2.014 | 1.876 | 1.876 | 7,089 | 1.8763 | 0.00% |
| 2022-11-22 | 0 | 1.900 | 1.910 | 1.950 | 1.900 | 1.920 | 5,142,000 | 9,820,380 | 1.9098 | 1.876 | 1.886 | 1.926 | 1.876 | 1.896 | 5,207,089 | 1.8860 | -1.04% |
| 2022-11-21 | 0 | 1.920 | 1.910 | 1.980 | 1.860 | 1.920 | 5,606,000 | 10,761,680 | 1.9197 | 1.896 | 1.886 | 1.955 | 1.837 | 1.896 | 5,676,962 | 1.8957 | -1.03% |
| 2022-11-18 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.970 | 6,223,000 | 12,148,390 | 1.9522 | 1.916 | 1.906 | 1.926 | 1.896 | 1.945 | 6,301,772 | 1.9278 | -1.52% |
| 2022-11-17 | 0 | 1.970 | 1.950 | 1.980 | 1.940 | 1.970 | 7,434,000 | 14,527,780 | 1.9542 | 1.945 | 1.926 | 1.955 | 1.916 | 1.945 | 7,528,101 | 1.9298 | 0.00% |
| 2022-11-16 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 1.980 | 5,912,000 | 11,653,540 | 1.9712 | 1.945 | 1.936 | 1.955 | 1.936 | 1.955 | 5,986,835 | 1.9465 | -1.01% |
| 2022-11-15 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.000 | 5,208,000 | 10,364,570 | 1.9901 | 1.965 | 1.955 | 1.975 | 1.965 | 1.975 | 5,273,924 | 1.9652 | 0.51% |
| 2022-11-14 | 0 | 1.980 | 1.970 | 2.030 | 1.970 | 2.000 | 8,848,281 | 17,514,103 | 1.9794 | 1.955 | 1.945 | 2.005 | 1.945 | 1.975 | 8,960,285 | 1.9546 | -1.00% |
| 2022-11-11 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.080 | 8,593,000 | 17,106,730 | 1.9908 | 1.975 | 1.955 | 1.975 | 1.955 | 2.054 | 8,701,772 | 1.9659 | 0.00% |
| 2022-11-10 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.040 | 10,632,000 | 21,079,780 | 1.9827 | 1.975 | 1.945 | 1.975 | 1.945 | 2.014 | 10,766,582 | 1.9579 | 0.00% |
| 2022-11-09 | 0 | 2.000 | 2.000 | 2.030 | 1.970 | 2.020 | 13,953,000 | 27,851,850 | 1.9961 | 1.975 | 1.975 | 2.005 | 1.945 | 1.995 | 14,129,620 | 1.9712 | -0.99% |
| 2022-11-08 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.080 | 8,541,826 | 17,095,497 | 2.0014 | 1.995 | 1.975 | 1.995 | 1.965 | 2.054 | 8,649,950 | 1.9764 | 3.06% |
| 2022-11-07 | 0 | 1.960 | 1.930 | 1.960 | 1.960 | 2.080 | 50,963,000 | 99,900,820 | 1.9603 | 1.936 | 1.906 | 1.936 | 1.936 | 2.054 | 51,608,101 | 1.9358 | -1.51% |
| 2022-11-04 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 1.990 | 7,536,000 | 14,792,400 | 1.9629 | 1.965 | 1.955 | 1.965 | 1.906 | 1.965 | 7,631,392 | 1.9384 | 3.65% |
| 2022-11-03 | 0 | 1.920 | 1.890 | 1.920 | 1.830 | 2.010 | 7,955,000 | 15,021,060 | 1.8883 | 1.896 | 1.866 | 1.896 | 1.807 | 1.985 | 8,055,696 | 1.8647 | 0.00% |
| 2022-11-02 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 4,126,000 | 7,842,010 | 1.9006 | 1.896 | 1.886 | 1.896 | 1.856 | 1.906 | 4,178,228 | 1.8769 | 0.52% |
| 2022-11-01 | 0 | 1.910 | 1.870 | 1.910 | 1.870 | 1.910 | 5,413,000 | 10,261,870 | 1.8958 | 1.886 | 1.847 | 1.886 | 1.847 | 1.886 | 5,481,519 | 1.8721 | 1.06% |
| 2022-10-31 | 0 | 1.890 | 1.860 | 1.890 | 1.840 | 1.890 | 4,523,000 | 8,418,325 | 1.8612 | 1.866 | 1.837 | 1.866 | 1.817 | 1.866 | 4,580,253 | 1.8380 | 2.72% |
| 2022-10-28 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.930 | 7,602,000 | 14,109,000 | 1.8560 | 1.817 | 1.807 | 1.817 | 1.787 | 1.906 | 7,698,228 | 1.8328 | -4.66% |
| 2022-10-27 | 0 | 1.930 | 1.900 | 1.930 | 1.830 | 1.950 | 3,957,000 | 7,386,670 | 1.8667 | 1.906 | 1.876 | 1.906 | 1.807 | 1.926 | 4,007,089 | 1.8434 | 1.58% |
| 2022-10-26 | 0 | 1.900 | 1.900 | 1.940 | 1.810 | 1.940 | 3,794,000 | 7,271,880 | 1.9167 | 1.876 | 1.876 | 1.916 | 1.787 | 1.916 | 3,842,025 | 1.8927 | 0.00% |
| 2022-10-25 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 3,725,000 | 7,060,000 | 1.8953 | 1.876 | 1.866 | 1.876 | 1.866 | 1.886 | 3,772,152 | 1.8716 | 0.00% |
| 2022-10-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 4,139,000 | 7,865,600 | 1.9004 | 1.876 | 1.866 | 1.876 | 1.856 | 1.886 | 4,191,392 | 1.8766 | 0.53% |
| 2022-10-21 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 7,346,000 | 14,105,220 | 1.9201 | 1.866 | 1.866 | 1.876 | 1.866 | 1.916 | 7,438,987 | 1.8961 | -1.05% |
| 2022-10-20 | 0 | 1.910 | 1.890 | 1.930 | 1.890 | 1.930 | 6,207,559 | 11,863,594 | 1.9112 | 1.886 | 1.866 | 1.906 | 1.866 | 1.906 | 6,286,136 | 1.8873 | -1.55% |
| 2022-10-19 | 0 | 1.940 | 1.900 | 1.950 | 1.910 | 1.970 | 7,297,000 | 14,145,780 | 1.9386 | 1.916 | 1.876 | 1.926 | 1.886 | 1.945 | 7,389,367 | 1.9143 | -2.02% |
| 2022-10-18 | 0 | 1.980 | 1.900 | 1.980 | 1.950 | 2.000 | 4,180,000 | 8,253,900 | 1.9746 | 1.955 | 1.876 | 1.955 | 1.926 | 1.975 | 4,232,911 | 1.9499 | -0.50% |
| 2022-10-17 | 0 | 1.990 | 1.910 | 1.990 | 1.900 | 1.990 | 2,050,000 | 3,883,860 | 1.8946 | 1.965 | 1.886 | 1.965 | 1.876 | 1.965 | 2,075,949 | 1.8709 | 4.74% |
| 2022-10-14 | 0 | 1.900 | 1.900 | 1.990 | 1.850 | 1.950 | 82,000 | 156,800 | 1.9122 | 1.876 | 1.876 | 1.965 | 1.827 | 1.926 | 83,038 | 1.8883 | 2.70% |
| 2022-10-13 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.860 | 40,000 | 74,020 | 1.8505 | 1.827 | 1.827 | 1.876 | 1.827 | 1.837 | 40,506 | 1.8274 | 0.00% |
| 2022-10-12 | 0 | 1.850 | 1.850 | 1.900 | 1.800 | 1.850 | 118,000 | 217,990 | 1.8474 | 1.827 | 1.827 | 1.876 | 1.777 | 1.827 | 119,494 | 1.8243 | -0.54% |
| 2022-10-11 | 0 | 1.860 | 1.850 | 1.900 | 1.850 | 1.860 | 32,000 | 59,510 | 1.8597 | 1.837 | 1.827 | 1.876 | 1.827 | 1.837 | 32,405 | 1.8364 | -1.06% |
| 2022-10-10 | 0 | 1.880 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.856 | 1.827 | 1.856 | - | - | 0 | - | -1.05% |
| 2022-10-07 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.876 | 1.876 | 1.965 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 9,000 | 17,100 | 1.9000 | 1.876 | 1.876 | 1.975 | 1.876 | 1.876 | 9,114 | 1.8763 | -1.04% |
| 2022-10-05 | 0 | 1.920 | 1.920 | 1.980 | 1.790 | 1.950 | 24,000 | 46,450 | 1.9354 | 1.896 | 1.896 | 1.955 | 1.768 | 1.926 | 24,304 | 1.9112 | 1.05% |
| 2022-10-03 | 0 | 1.900 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.876 | 1.876 | 2.024 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.910 | 16,500 | 31,405 | 1.9033 | 1.876 | 1.876 | 1.975 | 1.876 | 1.886 | 16,709 | 1.8795 | 0.00% |
| 2022-09-29 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.920 | 172,484 | 329,710 | 1.9115 | 1.876 | 1.876 | 1.975 | 1.876 | 1.896 | 174,667 | 1.8876 | -0.52% |
| 2022-09-28 | 0 | 1.910 | 1.910 | 1.980 | 1.910 | 1.950 | 63,000 | 122,390 | 1.9427 | 1.886 | 1.886 | 1.955 | 1.886 | 1.926 | 63,797 | 1.9184 | -2.05% |
| 2022-09-27 | 0 | 1.950 | 1.950 | 2.070 | 1.950 | 1.960 | 79,000 | 154,190 | 1.9518 | 1.926 | 1.926 | 2.044 | 1.926 | 1.936 | 80,000 | 1.9274 | 0.00% |
| 2022-09-26 | 0 | 1.950 | 1.940 | 2.000 | 1.900 | 1.950 | 82,000 | 159,110 | 1.9404 | 1.926 | 1.916 | 1.975 | 1.876 | 1.926 | 83,038 | 1.9161 | 0.52% |
| 2022-09-23 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 167,000 | 323,980 | 1.9400 | 1.916 | 1.916 | 1.975 | 1.916 | 1.916 | 169,114 | 1.9158 | 0.00% |
| 2022-09-22 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 1.940 | 12,072 | 23,418 | 1.9399 | 1.916 | 1.916 | 1.945 | 1.916 | 1.916 | 12,225 | 1.9156 | -1.52% |
| 2022-09-21 | 0 | 1.970 | 1.970 | 2.020 | 1.970 | 1.980 | 41,000 | 80,850 | 1.9720 | 1.945 | 1.945 | 1.995 | 1.945 | 1.955 | 41,519 | 1.9473 | -1.50% |
| 2022-09-20 | 0 | 2.000 | 2.000 | 2.040 | 1.930 | 2.000 | 165,000 | 329,470 | 1.9968 | 1.975 | 1.975 | 2.014 | 1.906 | 1.975 | 167,089 | 1.9718 | 0.00% |
| 2022-09-19 | 0 | 2.000 | 2.000 | 2.040 | 1.880 | 2.000 | 51,000 | 101,880 | 1.9976 | 1.975 | 1.975 | 2.014 | 1.856 | 1.975 | 51,646 | 1.9727 | 0.00% |
| 2022-09-16 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 46,000 | 92,000 | 2.0000 | 1.975 | 1.975 | 1.995 | 1.975 | 1.975 | 46,582 | 1.9750 | 0.00% |
| 2022-09-15 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.080 | 64,000 | 128,440 | 2.0069 | 1.975 | 1.975 | 2.005 | 1.955 | 2.054 | 64,810 | 1.9818 | 1.01% |
| 2022-09-14 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 2.000 | 2,000 | 3,980 | 1.9900 | 1.955 | 1.955 | 2.024 | 1.955 | 1.975 | 2,025 | 1.9651 | 0.00% |
| 2022-09-13 | 0 | 1.980 | 1.980 | 2.020 | 1.980 | 2.040 | 67,000 | 133,620 | 1.9943 | 1.955 | 1.955 | 1.995 | 1.955 | 2.014 | 67,848 | 1.9694 | 0.00% |
| 2022-09-09 | 0 | 1.980 | 1.980 | 2.050 | 1.790 | 1.980 | 594,000 | 1,124,980 | 1.8939 | 1.955 | 1.955 | 2.024 | 1.768 | 1.955 | 601,519 | 1.8702 | 0.00% |
| 2022-09-08 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.990 | 23,000 | 45,560 | 1.9809 | 1.955 | 1.955 | 1.975 | 1.955 | 1.965 | 23,291 | 1.9561 | 0.00% |
| 2022-09-07 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 1.990 | 94,000 | 186,070 | 1.9795 | 1.955 | 1.955 | 1.975 | 1.945 | 1.965 | 95,190 | 1.9547 | 0.00% |
| 2022-09-06 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 1.980 | 15,000 | 29,700 | 1.9800 | 1.955 | 1.955 | 2.024 | 1.955 | 1.955 | 15,190 | 1.9553 | 0.00% |
| 2022-09-05 | 0 | 1.980 | 1.980 | 2.050 | 1.970 | 2.070 | 25,000 | 49,540 | 1.9816 | 1.955 | 1.955 | 2.024 | 1.945 | 2.044 | 25,316 | 1.9568 | 0.00% |
| 2022-09-02 | 0 | 1.980 | 1.980 | 2.060 | 1.980 | 2.070 | 72,000 | 143,650 | 1.9951 | 1.955 | 1.955 | 2.034 | 1.955 | 2.044 | 72,911 | 1.9702 | -1.00% |
| 2022-09-01 | 0 | 2.000 | 2.000 | 2.050 | - | - | 0 | 0 | - | 1.975 | 1.975 | 2.024 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 2.000 | 2.000 | 2.070 | 1.980 | 2.000 | 99,239 | 198,246 | 1.9977 | 1.975 | 1.975 | 2.044 | 1.955 | 1.975 | 100,495 | 1.9727 | 0.00% |
| 2022-08-30 | 0 | 2.000 | 2.000 | 2.080 | 1.960 | 2.000 | 34,000 | 67,480 | 1.9847 | 1.975 | 1.975 | 2.054 | 1.936 | 1.975 | 34,430 | 1.9599 | 0.00% |
| 2022-08-29 | 0 | 2.000 | 1.980 | 2.070 | - | - | 0 | 0 | - | 1.975 | 1.955 | 2.044 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 2.000 | 2.000 | 2.060 | 1.970 | 2.000 | 102,000 | 203,160 | 1.9918 | 1.975 | 1.975 | 2.034 | 1.945 | 1.975 | 103,291 | 1.9669 | -2.91% |
| 2022-08-25 | 0 | 2.060 | 2.000 | 2.060 | 2.000 | 2.080 | 447,000 | 915,390 | 2.0479 | 2.034 | 1.975 | 2.034 | 1.975 | 2.054 | 452,658 | 2.0223 | 3.00% |
| 2022-08-24 | 0 | 2.000 | 1.970 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.975 | 1.945 | 2.024 | 1.975 | 1.975 | 20,253 | 1.9750 | 0.00% |
| 2022-08-23 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 43,000 | 86,000 | 2.0000 | 1.975 | 1.955 | 2.024 | 1.975 | 1.975 | 43,544 | 1.9750 | 0.00% |
| 2022-08-22 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 45,000 | 90,000 | 2.0000 | 1.975 | 1.975 | 2.024 | 1.975 | 1.975 | 45,570 | 1.9750 | 0.00% |
| 2022-08-19 | 0 | 2.000 | 1.970 | 2.010 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.975 | 1.945 | 1.985 | 1.975 | 1.975 | 4,051 | 1.9750 | 0.00% |
| 2022-08-18 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.010 | 14,500 | 29,090 | 2.0062 | 1.975 | 1.975 | 2.024 | 1.975 | 1.985 | 14,684 | 1.9811 | 0.00% |
| 2022-08-17 | 0 | 2.000 | 1.970 | 2.020 | 2.000 | 2.000 | 5,402 | 10,775 | 1.9946 | 1.975 | 1.945 | 1.995 | 1.975 | 1.975 | 5,470 | 1.9697 | -0.50% |
| 2022-08-16 | 0 | 2.010 | 2.000 | 2.040 | - | - | 0 | 0 | - | 1.985 | 1.975 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 2.010 | 2.000 | 2.030 | 2.000 | 2.050 | 16,000 | 32,150 | 2.0094 | 1.985 | 1.975 | 2.005 | 1.975 | 2.024 | 16,203 | 1.9843 | -1.47% |
| 2022-08-12 | 0 | 2.040 | 1.960 | 2.040 | 2.010 | 2.050 | 44,000 | 88,480 | 2.0109 | 2.014 | 1.936 | 2.014 | 1.985 | 2.024 | 44,557 | 1.9858 | 2.00% |
| 2022-08-11 | 0 | 2.000 | 1.980 | 2.000 | 2.010 | 2.010 | 9,000 | 18,090 | 2.0100 | 1.975 | 1.955 | 1.975 | 1.985 | 1.985 | 9,114 | 1.9849 | 2.56% |
| 2022-08-10 | 0 | 1.950 | 1.950 | 2.030 | 1.950 | 1.990 | 47,466 | 92,824 | 1.9556 | 1.926 | 1.926 | 2.005 | 1.926 | 1.965 | 48,067 | 1.9311 | 0.00% |
| 2022-08-09 | 0 | 1.950 | 1.950 | 1.990 | 1.940 | 1.950 | 41,000 | 79,870 | 1.9480 | 1.926 | 1.926 | 1.965 | 1.916 | 1.926 | 41,519 | 1.9237 | 0.00% |
| 2022-08-08 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.990 | 6,000 | 11,800 | 1.9667 | 1.926 | 1.926 | 1.965 | 1.926 | 1.965 | 6,076 | 1.9421 | -0.51% |
| 2022-08-05 | 0 | 1.960 | 1.960 | 1.990 | - | - | 0 | 0 | - | 1.936 | 1.936 | 1.965 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.960 | 235,000 | 459,820 | 1.9567 | 1.936 | 1.936 | 1.965 | 1.926 | 1.936 | 237,975 | 1.9322 | 0.00% |
| 2022-08-03 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.970 | 200,000 | 392,080 | 1.9604 | 1.936 | 1.936 | 1.965 | 1.936 | 1.945 | 202,532 | 1.9359 | 0.00% |
| 2022-08-02 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.990 | 123,000 | 242,030 | 1.9677 | 1.936 | 1.936 | 1.965 | 1.936 | 1.965 | 124,557 | 1.9431 | -2.00% |
| 2022-08-01 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.040 | 105,000 | 209,620 | 1.9964 | 1.975 | 1.975 | 2.005 | 1.955 | 2.014 | 106,329 | 1.9714 | 0.00% |
| 2022-07-29 | 0 | 2.000 | 1.980 | 2.040 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.975 | 1.955 | 2.014 | 1.975 | 1.975 | 20,253 | 1.9750 | 0.00% |
| 2022-07-28 | 0 | 2.000 | 1.960 | 2.040 | 2.000 | 2.050 | 48,000 | 96,280 | 2.0058 | 1.975 | 1.936 | 2.014 | 1.975 | 2.024 | 48,608 | 1.9808 | 0.00% |
| 2022-07-27 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.060 | 64,000 | 130,070 | 2.0323 | 1.975 | 1.975 | 2.014 | 1.975 | 2.034 | 64,810 | 2.0069 | -2.91% |
| 2022-07-26 | 0 | 2.060 | 2.010 | 2.050 | 2.000 | 2.060 | 1,065,010 | 2,186,219 | 2.0528 | 2.034 | 1.985 | 2.024 | 1.975 | 2.034 | 1,078,491 | 2.0271 | 3.00% |
| 2022-07-25 | 0 | 2.000 | 2.000 | 2.040 | 1.980 | 2.060 | 1,253,000 | 2,574,730 | 2.0549 | 1.975 | 1.975 | 2.014 | 1.955 | 2.034 | 1,268,861 | 2.0292 | -0.50% |
| 2022-07-22 | 0 | 2.010 | 1.960 | 2.050 | 1.930 | 2.010 | 234,000 | 459,430 | 1.9634 | 1.985 | 1.936 | 2.024 | 1.906 | 1.985 | 236,962 | 1.9388 | 0.50% |
| 2022-07-21 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.080 | 930,000 | 1,909,950 | 2.0537 | 1.975 | 1.955 | 1.975 | 1.936 | 2.054 | 941,772 | 2.0280 | 0.00% |
| 2022-07-20 | 0 | 2.000 | 1.980 | 2.030 | 2.000 | 2.030 | 152,000 | 306,760 | 2.0182 | 1.975 | 1.955 | 2.005 | 1.975 | 2.005 | 153,924 | 1.9929 | 0.00% |
| 2022-07-19 | 0 | 2.000 | 1.980 | 2.010 | 2.000 | 2.020 | 52,000 | 104,060 | 2.0012 | 1.975 | 1.955 | 1.985 | 1.975 | 1.995 | 52,658 | 1.9761 | -0.50% |
| 2022-07-18 | 0 | 2.010 | 1.980 | 2.020 | 1.980 | 2.020 | 84,000 | 167,050 | 1.9887 | 1.985 | 1.955 | 1.995 | 1.955 | 1.995 | 85,063 | 1.9638 | 1.52% |
| 2022-07-15 | 0 | 1.980 | 1.980 | 2.020 | 1.960 | 2.020 | 357,000 | 707,540 | 1.9819 | 1.955 | 1.955 | 1.995 | 1.936 | 1.995 | 361,519 | 1.9571 | -2.46% |
| 2022-07-14 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 2.005 | 1.975 | 2.005 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.030 | 2.000 | 2.050 | 2.000 | 2.030 | 1,054,000 | 2,138,810 | 2.0292 | 2.005 | 1.975 | 2.024 | 1.975 | 2.005 | 1,067,342 | 2.0039 | 0.50% |
| 2022-07-12 | 0 | 2.020 | 2.000 | 2.020 | 1.970 | 2.020 | 98,000 | 196,030 | 2.0003 | 1.995 | 1.975 | 1.995 | 1.945 | 1.995 | 99,241 | 1.9753 | 1.00% |
| 2022-07-11 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 1,083,000 | 2,166,040 | 2.0000 | 1.975 | 1.975 | 1.995 | 1.975 | 1.995 | 1,096,709 | 1.9750 | 0.00% |
| 2022-07-08 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.975 | 1.975 | 1.995 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 2.000 | 2.000 | 2.040 | - | - | 0 | 0 | - | 1.975 | 1.975 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.000 | 12,518 | 25,015 | 1.9983 | 1.975 | 1.975 | 2.014 | 1.975 | 1.975 | 12,676 | 1.9733 | -1.48% |
| 2022-07-05 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 2.005 | 1.975 | 2.005 | - | - | 0 | - | -0.49% |
| 2022-07-04 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 120,000 | 243,160 | 2.0263 | 2.014 | 1.975 | 2.014 | 1.975 | 2.024 | 121,519 | 2.0010 | 0.49% |
| 2022-06-30 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.030 | 48,815 | 97,621 | 1.9998 | 2.005 | 1.975 | 2.005 | 1.975 | 2.005 | 49,433 | 1.9748 | 1.50% |
| 2022-06-29 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.050 | 68,000 | 136,050 | 2.0007 | 1.975 | 1.975 | 2.005 | 1.975 | 2.024 | 68,861 | 1.9757 | 0.00% |
| 2022-06-28 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 340,000 | 683,120 | 2.0092 | 1.975 | 1.975 | 1.995 | 1.975 | 1.995 | 344,304 | 1.9841 | 0.00% |
| 2022-06-27 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.020 | 89,000 | 178,460 | 2.0052 | 1.975 | 1.975 | 2.005 | 1.975 | 1.995 | 90,127 | 1.9801 | -0.99% |
| 2022-06-24 | 0 | 2.020 | 2.000 | 2.050 | 2.000 | 2.020 | 120,484 | 242,938 | 2.0164 | 1.995 | 1.975 | 2.024 | 1.975 | 1.995 | 122,009 | 1.9911 | 1.00% |
| 2022-06-23 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.030 | 180,000 | 360,980 | 2.0054 | 1.975 | 1.936 | 1.975 | 1.975 | 2.005 | 182,278 | 1.9804 | 0.00% |
| 2022-06-22 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 26,000 | 52,040 | 2.0015 | 1.975 | 1.975 | 1.995 | 1.975 | 1.995 | 26,329 | 1.9765 | 0.00% |
| 2022-06-21 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 69,000 | 138,000 | 2.0000 | 1.975 | 1.975 | 2.005 | 1.975 | 1.975 | 69,873 | 1.9750 | 0.00% |
| 2022-06-20 | 0 | 2.000 | 2.000 | 2.040 | 1.940 | 2.010 | 82,000 | 163,600 | 1.9951 | 1.975 | 1.975 | 2.014 | 1.916 | 1.985 | 83,038 | 1.9702 | -0.99% |
| 2022-06-17 | 0 | 2.020 | 2.000 | 2.040 | 1.980 | 2.040 | 37,042 | 74,495 | 2.0111 | 1.995 | 1.975 | 2.014 | 1.955 | 2.014 | 37,511 | 1.9860 | 0.00% |
| 2022-06-16 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 15,000 | 30,040 | 2.0027 | 1.995 | 1.975 | 1.995 | 1.975 | 1.995 | 15,190 | 1.9776 | 0.00% |
| 2022-06-15 | 0 | 2.020 | 2.000 | 2.040 | 2.000 | 2.040 | 85,000 | 170,060 | 2.0007 | 1.995 | 1.975 | 2.014 | 1.975 | 2.014 | 86,076 | 1.9757 | 2.02% |
| 2022-06-14 | 0 | 1.980 | 1.980 | 2.050 | 1.980 | 2.020 | 49,572 | 99,214 | 2.0014 | 1.955 | 1.955 | 2.024 | 1.955 | 1.995 | 50,199 | 1.9764 | -1.00% |
| 2022-06-13 | 0 | 2.000 | 2.000 | 2.020 | 1.930 | 2.010 | 323,000 | 645,760 | 1.9993 | 1.975 | 1.975 | 1.995 | 1.906 | 1.985 | 327,089 | 1.9743 | -1.96% |
| 2022-06-10 | 0 | 2.040 | 2.010 | 2.050 | 2.000 | 2.040 | 27,000 | 54,500 | 2.0185 | 2.014 | 1.985 | 2.024 | 1.975 | 2.014 | 27,342 | 1.9933 | 0.00% |
| 2022-06-09 | 0 | 2.040 | 2.010 | 2.050 | 2.040 | 2.040 | 27,000 | 55,080 | 2.0400 | 2.014 | 1.985 | 2.024 | 2.014 | 2.014 | 27,342 | 2.0145 | 0.00% |
| 2022-06-08 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.050 | 32,000 | 64,700 | 2.0219 | 2.014 | 1.975 | 2.014 | 1.975 | 2.024 | 32,405 | 1.9966 | 1.49% |
| 2022-06-07 | 0 | 2.010 | 2.010 | 2.030 | 1.920 | 2.020 | 80,000 | 160,320 | 2.0040 | 1.985 | 1.985 | 2.005 | 1.896 | 1.995 | 81,013 | 1.9790 | -0.99% |
| 2022-06-06 | 0 | 2.030 | 2.000 | 2.050 | 2.000 | 2.030 | 67,000 | 134,840 | 2.0125 | 2.005 | 1.975 | 2.024 | 1.975 | 2.005 | 67,848 | 1.9874 | 0.00% |
| 2022-06-02 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.050 | 43,000 | 87,190 | 2.0277 | 2.005 | 1.975 | 2.005 | 1.975 | 2.024 | 43,544 | 2.0023 | 0.00% |
| 2022-06-01 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 2.005 | 1.975 | 2.005 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.040 | 51,000 | 103,520 | 2.0298 | 2.005 | 1.985 | 2.005 | 1.975 | 2.014 | 51,646 | 2.0044 | -0.49% |
| 2022-05-30 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.040 | 83,726 | 167,938 | 2.0058 | 2.014 | 1.975 | 2.014 | 1.975 | 2.014 | 84,786 | 1.9807 | 0.99% |
| 2022-05-27 | 0 | 2.020 | 2.000 | 2.040 | 2.000 | 2.020 | 46,000 | 92,750 | 2.0163 | 1.995 | 1.975 | 2.014 | 1.975 | 1.995 | 46,582 | 1.9911 | 1.00% |
| 2022-05-26 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.030 | 144,000 | 288,190 | 2.0013 | 1.975 | 1.975 | 2.024 | 1.965 | 2.005 | 145,823 | 1.9763 | 0.00% |
| 2022-05-25 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.030 | 69,000 | 138,830 | 2.0120 | 1.975 | 1.975 | 2.024 | 1.975 | 2.005 | 69,873 | 1.9869 | -2.91% |
| 2022-05-24 | 0 | 2.060 | 2.000 | 2.060 | 2.000 | 2.070 | 43,000 | 86,390 | 2.0091 | 2.034 | 1.975 | 2.034 | 1.975 | 2.044 | 43,544 | 1.9840 | 1.48% |
| 2022-05-23 | 0 | 2.030 | 2.000 | 2.030 | 2.000 | 2.030 | 20,000 | 40,180 | 2.0090 | 2.005 | 1.975 | 2.005 | 1.975 | 2.005 | 20,253 | 1.9839 | 0.00% |
| 2022-05-20 | 0 | 2.050 | 2.020 | 2.060 | 2.000 | 2.050 | 355,408 | 728,056 | 2.0485 | 2.005 | 1.975 | 2.014 | 1.956 | 2.005 | 363,453 | 2.0032 | 1.99% |
| 2022-05-19 | 0 | 2.010 | 2.000 | 2.050 | 1.960 | 2.060 | 147,000 | 300,710 | 2.0456 | 1.966 | 1.956 | 2.005 | 1.917 | 2.014 | 150,327 | 2.0004 | -1.95% |
| 2022-05-18 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.060 | 88,000 | 179,340 | 2.0380 | 2.005 | 1.975 | 2.005 | 1.966 | 2.014 | 89,992 | 1.9928 | 0.00% |
| 2022-05-17 | 0 | 2.050 | 2.020 | 2.050 | 1.920 | 2.050 | 225,000 | 456,400 | 2.0284 | 2.005 | 1.975 | 2.005 | 1.878 | 2.005 | 230,093 | 1.9835 | 0.49% |
| 2022-05-16 | 0 | 2.040 | 2.000 | 2.040 | 2.030 | 2.050 | 231,000 | 471,410 | 2.0407 | 1.995 | 1.956 | 1.995 | 1.985 | 2.005 | 236,229 | 1.9956 | 0.49% |
| 2022-05-13 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.040 | 393,000 | 796,530 | 2.0268 | 1.985 | 1.985 | 1.995 | 1.926 | 1.995 | 401,896 | 1.9819 | 2.53% |
| 2022-05-12 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 2.050 | 110,280 | 221,608 | 2.0095 | 1.936 | 1.936 | 1.985 | 1.936 | 2.005 | 112,776 | 1.9650 | -1.00% |
| 2022-05-11 | 0 | 2.000 | 2.020 | 2.050 | 1.970 | 2.000 | 254,000 | 506,700 | 1.9949 | 1.956 | 1.975 | 2.005 | 1.926 | 1.956 | 259,749 | 1.9507 | 1.52% |
| 2022-05-10 | 0 | 1.970 | 1.970 | 2.050 | 1.950 | 2.000 | 130,443 | 259,720 | 1.9911 | 1.926 | 1.926 | 2.005 | 1.907 | 1.956 | 133,396 | 1.9470 | -1.01% |
| 2022-05-06 | 0 | 1.990 | 1.950 | 2.020 | 1.900 | 1.990 | 113,000 | 222,260 | 1.9669 | 1.946 | 1.907 | 1.975 | 1.858 | 1.946 | 115,558 | 1.9234 | -0.50% |
| 2022-05-05 | 0 | 2.000 | 1.950 | 2.080 | 1.950 | 2.000 | 769,000 | 1,533,590 | 1.9943 | 1.956 | 1.907 | 2.034 | 1.907 | 1.956 | 786,406 | 1.9501 | 0.50% |
| 2022-05-04 | 0 | 1.990 | 1.950 | 2.000 | 1.950 | 1.990 | 163,000 | 323,050 | 1.9819 | 1.946 | 1.907 | 1.956 | 1.907 | 1.946 | 166,690 | 1.9380 | 0.00% |
| 2022-05-03 | 0 | 1.990 | 1.960 | 1.990 | 1.930 | 2.000 | 64,000 | 125,450 | 1.9602 | 1.946 | 1.917 | 1.946 | 1.887 | 1.956 | 65,449 | 1.9168 | 0.00% |
| 2022-04-29 | 0 | 1.990 | 1.950 | 1.990 | 1.910 | 1.990 | 605,000 | 1,189,430 | 1.9660 | 1.946 | 1.907 | 1.946 | 1.868 | 1.946 | 618,694 | 1.9225 | 2.05% |
| 2022-04-28 | 0 | 1.950 | 1.930 | 1.980 | 1.880 | 1.950 | 158,000 | 304,280 | 1.9258 | 1.907 | 1.887 | 1.936 | 1.838 | 1.907 | 161,576 | 1.8832 | 1.04% |
| 2022-04-27 | 0 | 1.930 | 1.880 | 1.930 | - | - | 0 | 0 | - | 1.887 | 1.838 | 1.887 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 1.940 | 22,000 | 41,470 | 1.8850 | 1.887 | 1.858 | 1.887 | 1.838 | 1.897 | 22,498 | 1.8433 | 1.58% |
| 2022-04-25 | 0 | 1.900 | 1.880 | 1.940 | 1.880 | 1.900 | 67,000 | 126,460 | 1.8875 | 1.858 | 1.838 | 1.897 | 1.838 | 1.858 | 68,517 | 1.8457 | 0.00% |
| 2022-04-22 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 104,087 | 195,976 | 1.8828 | 1.858 | 1.858 | 1.878 | 1.829 | 1.858 | 106,443 | 1.8411 | 0.00% |
| 2022-04-21 | 0 | 1.900 | 1.880 | 1.970 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.858 | 1.838 | 1.926 | 1.858 | 1.858 | 20,453 | 1.8579 | 0.00% |
| 2022-04-20 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 90,000 | 171,040 | 1.9004 | 1.858 | 1.858 | 1.878 | 1.858 | 1.878 | 92,037 | 1.8584 | 0.00% |
| 2022-04-19 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 97,223 | 183,684 | 1.8893 | 1.858 | 1.848 | 1.858 | 1.829 | 1.858 | 99,424 | 1.8475 | -2.06% |
| 2022-04-14 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.990 | 299,072 | 577,181 | 1.9299 | 1.897 | 1.858 | 1.897 | 1.858 | 1.946 | 305,842 | 1.8872 | 1.04% |
| 2022-04-13 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.920 | 37,000 | 70,560 | 1.9070 | 1.878 | 1.858 | 1.887 | 1.838 | 1.878 | 37,838 | 1.8648 | 0.00% |
| 2022-04-12 | 0 | 1.920 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.878 | 1.838 | 1.907 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 1.920 | 1.880 | 1.920 | 1.870 | 1.920 | 39,000 | 73,550 | 1.8859 | 1.878 | 1.838 | 1.878 | 1.829 | 1.878 | 39,883 | 1.8442 | 1.05% |
| 2022-04-08 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.940 | 24,000 | 45,380 | 1.8908 | 1.858 | 1.858 | 1.878 | 1.838 | 1.897 | 24,543 | 1.8490 | 1.06% |
| 2022-04-07 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 144,000 | 271,140 | 1.8829 | 1.838 | 1.838 | 1.868 | 1.838 | 1.868 | 147,259 | 1.8412 | -0.53% |
| 2022-04-06 | 0 | 1.890 | 1.890 | 1.930 | - | - | 0 | 0 | - | 1.848 | 1.848 | 1.887 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.890 | 1.890 | 1.970 | 1.830 | 1.950 | 145,000 | 275,840 | 1.9023 | 1.848 | 1.848 | 1.926 | 1.789 | 1.907 | 148,282 | 1.8602 | 0.00% |
| 2022-04-01 | 0 | 1.890 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.848 | 1.809 | 1.878 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.890 | 1.880 | 1.920 | 1.880 | 1.930 | 70,209 | 132,531 | 1.8877 | 1.848 | 1.838 | 1.878 | 1.838 | 1.887 | 71,798 | 1.8459 | -0.53% |
| 2022-03-30 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 289,695 | 562,667 | 1.9423 | 1.858 | 1.858 | 1.868 | 1.858 | 1.907 | 296,252 | 1.8993 | -1.55% |
| 2022-03-29 | 0 | 1.930 | 1.870 | 1.930 | 1.870 | 1.950 | 291,000 | 558,620 | 1.9197 | 1.887 | 1.829 | 1.887 | 1.829 | 1.907 | 297,587 | 1.8772 | 2.66% |
| 2022-03-28 | 0 | 1.880 | 1.880 | 1.930 | 1.870 | 1.950 | 106,000 | 200,500 | 1.8915 | 1.838 | 1.838 | 1.887 | 1.829 | 1.907 | 108,399 | 1.8496 | 0.00% |
| 2022-03-25 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 595,000 | 1,126,860 | 1.8939 | 1.838 | 1.838 | 1.848 | 1.819 | 1.858 | 608,468 | 1.8520 | 0.53% |
| 2022-03-24 | 0 | 1.870 | 1.870 | 1.940 | 1.870 | 1.900 | 338,000 | 636,140 | 1.8821 | 1.829 | 1.829 | 1.897 | 1.829 | 1.858 | 345,651 | 1.8404 | 0.00% |
| 2022-03-23 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.950 | 173,562 | 328,244 | 1.8912 | 1.829 | 1.829 | 1.887 | 1.829 | 1.907 | 177,491 | 1.8494 | -1.58% |
| 2022-03-22 | 0 | 1.900 | 1.900 | 1.950 | 1.880 | 1.930 | 56,000 | 106,770 | 1.9066 | 1.858 | 1.858 | 1.907 | 1.838 | 1.887 | 57,268 | 1.8644 | 0.00% |
| 2022-03-21 | 0 | 1.900 | 1.900 | 1.920 | 1.810 | 1.950 | 57,000 | 107,590 | 1.8875 | 1.858 | 1.858 | 1.878 | 1.770 | 1.907 | 58,290 | 1.8458 | 2.15% |
| 2022-03-18 | 0 | 1.860 | 1.860 | 1.940 | 1.820 | 1.950 | 100,000 | 189,600 | 1.8960 | 1.819 | 1.819 | 1.897 | 1.780 | 1.907 | 102,264 | 1.8540 | 0.00% |
| 2022-03-17 | 0 | 1.860 | 1.860 | 1.920 | 1.830 | 1.900 | 269,781 | 507,145 | 1.8798 | 1.819 | 1.819 | 1.878 | 1.789 | 1.858 | 275,888 | 1.8382 | 3.33% |
| 2022-03-16 | 0 | 1.800 | 1.800 | 1.850 | 1.720 | 1.800 | 118,484 | 212,647 | 1.7947 | 1.760 | 1.760 | 1.809 | 1.682 | 1.760 | 121,166 | 1.7550 | 1.12% |
| 2022-03-15 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 474,000 | 847,350 | 1.7877 | 1.741 | 1.741 | 1.760 | 1.721 | 1.760 | 484,729 | 1.7481 | 1.14% |
| 2022-03-14 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 298,000 | 531,940 | 1.7850 | 1.721 | 1.721 | 1.750 | 1.721 | 1.780 | 304,745 | 1.7455 | -2.22% |
| 2022-03-11 | 0 | 1.800 | 1.800 | 1.950 | 1.780 | 1.850 | 138,000 | 249,450 | 1.8076 | 1.760 | 1.760 | 1.907 | 1.741 | 1.809 | 141,124 | 1.7676 | -1.64% |
| 2022-03-10 | 0 | 1.830 | 1.830 | 1.950 | 1.800 | 1.900 | 129,000 | 240,300 | 1.8628 | 1.789 | 1.789 | 1.907 | 1.760 | 1.858 | 131,920 | 1.8216 | 0.00% |
| 2022-03-09 | 0 | 1.830 | 1.790 | 1.890 | 1.780 | 1.830 | 188,500 | 341,460 | 1.8115 | 1.789 | 1.750 | 1.848 | 1.741 | 1.789 | 192,767 | 1.7714 | 2.81% |
| 2022-03-08 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.830 | 259,000 | 471,600 | 1.8208 | 1.741 | 1.741 | 1.799 | 1.741 | 1.789 | 264,863 | 1.7805 | -1.66% |
| 2022-03-07 | 0 | 1.810 | 1.760 | 1.860 | 1.800 | 1.810 | 51,000 | 91,810 | 1.8002 | 1.770 | 1.721 | 1.819 | 1.760 | 1.770 | 52,154 | 1.7604 | -3.72% |
| 2022-03-04 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.900 | 23,000 | 42,850 | 1.8630 | 1.838 | 1.809 | 1.838 | 1.809 | 1.858 | 23,521 | 1.8218 | 1.08% |
| 2022-03-03 | 0 | 1.860 | 1.860 | 1.990 | 1.860 | 1.900 | 325,141 | 617,061 | 1.8978 | 1.819 | 1.819 | 1.946 | 1.819 | 1.858 | 332,501 | 1.8558 | 0.54% |
| 2022-03-02 | 0 | 1.850 | 1.800 | 1.900 | - | - | 8 | 14 | 1.7500 | 1.809 | 1.760 | 1.858 | - | - | 8 | 1.7113 | 0.00% |
| 2022-03-01 | 0 | 1.850 | 1.850 | 1.900 | 1.780 | 1.900 | 100,000 | 185,880 | 1.8588 | 1.809 | 1.809 | 1.858 | 1.741 | 1.858 | 102,264 | 1.8177 | 1.65% |
| 2022-02-28 | 0 | 1.820 | 1.780 | 1.900 | 1.820 | 1.840 | 354,000 | 647,260 | 1.8284 | 1.780 | 1.741 | 1.858 | 1.780 | 1.799 | 362,013 | 1.7879 | -1.62% |
| 2022-02-25 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.850 | 53,000 | 97,670 | 1.8428 | 1.809 | 1.809 | 1.829 | 1.760 | 1.809 | 54,200 | 1.8020 | -1.60% |
| 2022-02-24 | 0 | 1.880 | 1.800 | 1.860 | 1.800 | 1.900 | 12,000 | 21,800 | 1.8167 | 1.838 | 1.760 | 1.819 | 1.760 | 1.858 | 12,272 | 1.7765 | 3.87% |
| 2022-02-23 | 0 | 1.810 | 1.810 | 1.900 | 1.750 | 1.810 | 401,000 | 721,210 | 1.7985 | 1.770 | 1.770 | 1.858 | 1.711 | 1.770 | 410,077 | 1.7587 | 0.56% |
| 2022-02-22 | 0 | 1.800 | 1.800 | 1.850 | 1.770 | 1.770 | 5,000 | 8,850 | 1.7700 | 1.760 | 1.760 | 1.809 | 1.731 | 1.731 | 5,113 | 1.7308 | 0.00% |
| 2022-02-21 | 0 | 1.800 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.760 | 1.731 | 1.838 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.850 | 56,000 | 102,800 | 1.8357 | 1.760 | 1.760 | 1.858 | 1.760 | 1.809 | 57,268 | 1.7951 | 0.00% |
| 2022-02-17 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 31,000 | 55,800 | 1.8000 | 1.760 | 1.760 | 1.809 | 1.760 | 1.760 | 31,702 | 1.7602 | 0.00% |
| 2022-02-16 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 58,000 | 104,400 | 1.8000 | 1.760 | 1.760 | 1.799 | 1.760 | 1.760 | 59,313 | 1.7602 | 0.00% |
| 2022-02-15 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.760 | 1.760 | 1.799 | 1.760 | 1.760 | 10,226 | 1.7602 | 0.00% |
| 2022-02-14 | 0 | 1.800 | 1.800 | 1.860 | 1.760 | 1.810 | 63,000 | 113,080 | 1.7949 | 1.760 | 1.760 | 1.819 | 1.721 | 1.770 | 64,426 | 1.7552 | -0.55% |
| 2022-02-11 | 0 | 1.810 | 1.810 | 1.900 | 1.810 | 1.810 | 26,000 | 47,060 | 1.8100 | 1.770 | 1.770 | 1.858 | 1.770 | 1.770 | 26,589 | 1.7699 | 0.00% |
| 2022-02-10 | 0 | 1.810 | 1.780 | 1.810 | 1.810 | 1.810 | 165,000 | 298,650 | 1.8100 | 1.770 | 1.741 | 1.770 | 1.770 | 1.770 | 168,735 | 1.7699 | 0.00% |
| 2022-02-09 | 0 | 1.810 | 1.810 | 1.830 | 1.750 | 1.900 | 89,000 | 161,370 | 1.8131 | 1.770 | 1.770 | 1.789 | 1.711 | 1.858 | 91,015 | 1.7730 | 0.00% |
| 2022-02-08 | 0 | 1.810 | 1.810 | 1.870 | 1.810 | 1.810 | 1,000 | 1,810 | 1.8100 | 1.770 | 1.770 | 1.829 | 1.770 | 1.770 | 1,023 | 1.7699 | -1.09% |
| 2022-02-07 | 0 | 1.830 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.789 | 1.770 | 1.838 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.880 | 101,784 | 185,973 | 1.8271 | 1.789 | 1.789 | 1.809 | 1.770 | 1.838 | 104,088 | 1.7867 | 1.10% |
| 2022-01-31 | 0 | 1.810 | 1.810 | 1.850 | - | - | 0 | 0 | - | 1.770 | 1.770 | 1.809 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.810 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.770 | 1.770 | 1.838 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.810 | 1.740 | 1.880 | 1.810 | 1.810 | 1,000 | 1,810 | 1.8100 | 1.770 | 1.701 | 1.838 | 1.770 | 1.770 | 1,023 | 1.7699 | -4.74% |
| 2022-01-26 | 0 | 1.900 | 1.810 | 1.900 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.858 | 1.770 | 1.858 | 1.858 | 1.858 | 2,045 | 1.8579 | 0.00% |
| 2022-01-25 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.858 | 1.770 | 1.858 | - | - | 0 | - | -0.52% |
| 2022-01-24 | 0 | 1.910 | 1.810 | 1.910 | - | - | 0 | 0 | - | 1.868 | 1.770 | 1.868 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.930 | 131,033 | 249,311 | 1.9027 | 1.868 | 1.858 | 1.868 | 1.789 | 1.887 | 133,999 | 1.8605 | 0.53% |
| 2022-01-20 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.900 | 204,000 | 387,180 | 1.8979 | 1.858 | 1.858 | 1.868 | 1.819 | 1.858 | 208,618 | 1.8559 | 4.40% |
| 2022-01-19 | 0 | 1.820 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.780 | 1.760 | 1.819 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.820 | 1.800 | 1.850 | 1.800 | 1.820 | 63,000 | 114,520 | 1.8178 | 1.780 | 1.760 | 1.809 | 1.760 | 1.780 | 64,426 | 1.7775 | 0.00% |
| 2022-01-17 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.820 | 66,000 | 120,090 | 1.8195 | 1.780 | 1.780 | 1.809 | 1.760 | 1.780 | 67,494 | 1.7793 | -1.62% |
| 2022-01-14 | 0 | 1.850 | 1.810 | 1.890 | - | - | 0 | 0 | - | 1.809 | 1.770 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.890 | 22,403 | 41,501 | 1.8525 | 1.809 | 1.809 | 1.848 | 1.809 | 1.848 | 22,910 | 1.8115 | 0.00% |
| 2022-01-12 | 0 | 1.850 | 1.850 | 1.890 | 1.800 | 1.900 | 87,000 | 159,760 | 1.8363 | 1.809 | 1.809 | 1.848 | 1.760 | 1.858 | 88,969 | 1.7957 | 0.00% |
| 2022-01-11 | 0 | 1.850 | 1.850 | 1.900 | 1.800 | 1.900 | 27,000 | 48,750 | 1.8056 | 1.809 | 1.809 | 1.858 | 1.760 | 1.858 | 27,611 | 1.7656 | 0.00% |
| 2022-01-10 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.880 | 6,000 | 11,200 | 1.8667 | 1.809 | 1.809 | 1.838 | 1.760 | 1.838 | 6,136 | 1.8253 | -1.60% |
| 2022-01-07 | 0 | 1.880 | 1.800 | 1.900 | 1.800 | 1.880 | 93,000 | 172,910 | 1.8592 | 1.838 | 1.760 | 1.858 | 1.760 | 1.838 | 95,105 | 1.8181 | 4.44% |
| 2022-01-06 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 12,000 | 21,670 | 1.8058 | 1.760 | 1.760 | 1.838 | 1.760 | 1.760 | 12,272 | 1.7659 | -1.10% |
| 2022-01-05 | 0 | 1.820 | 1.820 | 1.880 | 1.800 | 1.990 | 56,000 | 101,550 | 1.8134 | 1.780 | 1.780 | 1.838 | 1.760 | 1.946 | 57,268 | 1.7733 | 1.11% |
| 2022-01-04 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.880 | 158,000 | 290,690 | 1.8398 | 1.760 | 1.760 | 1.829 | 1.760 | 1.838 | 161,576 | 1.7991 | 0.00% |
| 2022-01-03 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.820 | 612,389 | 1,088,161 | 1.7769 | 1.760 | 1.760 | 1.770 | 1.662 | 1.780 | 626,251 | 1.7376 | 3.45% |
| 2021-12-31 | 0 | 1.740 | 1.740 | 1.850 | 1.700 | 1.850 | 82,500 | 145,815 | 1.7675 | 1.701 | 1.701 | 1.809 | 1.662 | 1.809 | 84,367 | 1.7283 | 2.35% |
| 2021-12-30 | 0 | 1.700 | 1.710 | 1.740 | 1.680 | 1.740 | 1,509,000 | 2,564,940 | 1.6998 | 1.662 | 1.672 | 1.701 | 1.643 | 1.701 | 1,543,156 | 1.6621 | 0.00% |
| 2021-12-29 | 0 | 1.700 | 1.700 | 1.780 | 1.680 | 1.740 | 680,000 | 1,164,950 | 1.7132 | 1.662 | 1.662 | 1.741 | 1.643 | 1.701 | 695,392 | 1.6752 | 0.00% |
| 2021-12-28 | 0 | 1.700 | 1.700 | 1.730 | 1.660 | 1.700 | 373,000 | 633,900 | 1.6995 | 1.662 | 1.662 | 1.692 | 1.623 | 1.662 | 381,443 | 1.6618 | 0.00% |
| 2021-12-24 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.760 | 304,000 | 516,340 | 1.6985 | 1.662 | 1.662 | 1.721 | 1.653 | 1.721 | 310,881 | 1.6609 | 0.00% |
| 2021-12-23 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.710 | 255,242 | 433,944 | 1.7001 | 1.662 | 1.662 | 1.701 | 1.662 | 1.672 | 261,019 | 1.6625 | 0.00% |
| 2021-12-22 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 38,000 | 64,640 | 1.7011 | 1.662 | 1.662 | 1.711 | 1.662 | 1.672 | 38,860 | 1.6634 | 0.00% |
| 2021-12-21 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 1.662 | 1.662 | 1.741 | 1.662 | 1.662 | 12,272 | 1.6624 | 0.00% |
| 2021-12-20 | 0 | 1.700 | 1.700 | 1.710 | - | - | 0 | 0 | - | 1.662 | 1.662 | 1.672 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 1.700 | 1.700 | 1.830 | 1.700 | 1.700 | 138,000 | 234,600 | 1.7000 | 1.662 | 1.662 | 1.789 | 1.662 | 1.662 | 141,124 | 1.6624 | -3.41% |
| 2021-12-16 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.840 | 262,050 | 464,827 | 1.7738 | 1.721 | 1.721 | 1.789 | 1.721 | 1.799 | 267,982 | 1.7345 | -4.35% |
| 2021-12-15 | 0 | 1.840 | 1.780 | 1.840 | 1.770 | 1.850 | 49,550 | 88,787 | 1.7919 | 1.799 | 1.741 | 1.799 | 1.731 | 1.809 | 50,672 | 1.7522 | 3.95% |
| 2021-12-14 | 0 | 1.770 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.731 | 1.731 | 1.809 | - | - | 0 | - | 0.57% |
| 2021-12-13 | 0 | 1.760 | 1.760 | 1.850 | 1.630 | 1.850 | 24,000 | 42,120 | 1.7550 | 1.721 | 1.721 | 1.809 | 1.594 | 1.809 | 24,543 | 1.7162 | 0.00% |
| 2021-12-10 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.800 | 22,000 | 38,760 | 1.7618 | 1.721 | 1.721 | 1.760 | 1.721 | 1.760 | 22,498 | 1.7228 | 0.00% |
| 2021-12-09 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 18,000 | 31,680 | 1.7600 | 1.721 | 1.721 | 1.760 | 1.721 | 1.721 | 18,407 | 1.7210 | 0.00% |
| 2021-12-08 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 139,000 | 244,640 | 1.7600 | 1.721 | 1.721 | 1.760 | 1.721 | 1.721 | 142,146 | 1.7210 | 0.00% |
| 2021-12-07 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.760 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.760 | 11,000 | 19,360 | 1.7600 | 1.721 | 1.721 | 1.809 | 1.721 | 1.721 | 11,249 | 1.7210 | 0.00% |
| 2021-12-03 | 0 | 1.760 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.799 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.760 | 1.760 | 1.840 | 1.740 | 1.750 | 2,000 | 3,490 | 1.7450 | 1.721 | 1.721 | 1.799 | 1.701 | 1.711 | 2,045 | 1.7064 | 1.15% |
| 2021-12-01 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 55,000 | 95,700 | 1.7400 | 1.701 | 1.701 | 1.809 | 1.701 | 1.701 | 56,245 | 1.7015 | -1.14% |
| 2021-11-30 | 0 | 1.760 | 1.760 | 1.780 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.741 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.770 | 43,000 | 75,870 | 1.7644 | 1.721 | 1.721 | 1.741 | 1.721 | 1.731 | 43,973 | 1.7254 | -0.56% |
| 2021-11-26 | 0 | 1.770 | 1.760 | 1.770 | - | - | 0 | 0 | - | 1.731 | 1.721 | 1.731 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 1.770 | 1.760 | 1.820 | 1.760 | 1.820 | 13,000 | 22,950 | 1.7654 | 1.731 | 1.721 | 1.780 | 1.721 | 1.780 | 13,294 | 1.7263 | 0.00% |
| 2021-11-24 | 0 | 1.770 | 1.760 | 1.830 | 1.740 | 1.770 | 52,000 | 91,490 | 1.7594 | 1.731 | 1.721 | 1.789 | 1.701 | 1.731 | 53,177 | 1.7205 | 0.57% |
| 2021-11-23 | 0 | 1.760 | 1.760 | 1.810 | 1.760 | 1.850 | 32,000 | 58,210 | 1.8191 | 1.721 | 1.721 | 1.770 | 1.721 | 1.809 | 32,724 | 1.7788 | 0.00% |
| 2021-11-22 | 0 | 1.760 | 1.740 | 1.800 | 1.740 | 1.760 | 285,000 | 501,240 | 1.7587 | 1.721 | 1.701 | 1.760 | 1.701 | 1.721 | 291,451 | 1.7198 | 0.00% |
| 2021-11-19 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.790 | 45,641 | 81,172 | 1.7785 | 1.721 | 1.721 | 1.760 | 1.721 | 1.750 | 46,674 | 1.7391 | -1.68% |
| 2021-11-18 | 0 | 1.790 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.721 | 1.809 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.790 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.750 | 1.721 | 1.809 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.790 | 1.770 | 1.850 | 1.790 | 1.800 | 74,000 | 132,760 | 1.7941 | 1.750 | 1.731 | 1.809 | 1.750 | 1.760 | 75,675 | 1.7543 | 1.13% |
| 2021-11-15 | 0 | 1.770 | 1.740 | 1.770 | - | - | 0 | 0 | - | 1.731 | 1.701 | 1.731 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 1.770 | 1.760 | 1.840 | 1.770 | 1.770 | 9,000 | 15,930 | 1.7700 | 1.731 | 1.721 | 1.799 | 1.731 | 1.731 | 9,204 | 1.7308 | -1.67% |
| 2021-11-11 | 0 | 1.800 | 1.800 | 1.850 | 1.740 | 1.800 | 144,000 | 257,400 | 1.7875 | 1.760 | 1.760 | 1.809 | 1.701 | 1.760 | 147,259 | 1.7479 | 3.45% |
| 2021-11-10 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.740 | 21,000 | 36,540 | 1.7400 | 1.701 | 1.701 | 1.750 | 1.701 | 1.701 | 21,475 | 1.7015 | -0.57% |
| 2021-11-09 | 0 | 1.750 | 1.740 | 1.770 | 1.740 | 1.760 | 57,000 | 100,080 | 1.7558 | 1.711 | 1.701 | 1.731 | 1.701 | 1.721 | 58,290 | 1.7169 | 0.57% |
| 2021-11-08 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.750 | 49,000 | 85,450 | 1.7439 | 1.701 | 1.701 | 1.760 | 1.701 | 1.711 | 50,109 | 1.7053 | 0.00% |
| 2021-11-05 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.750 | 27,000 | 47,140 | 1.7459 | 1.701 | 1.701 | 1.760 | 1.701 | 1.711 | 27,611 | 1.7073 | 0.00% |
| 2021-11-04 | 0 | 1.740 | 1.740 | 1.840 | 1.680 | 1.750 | 225,121 | 393,536 | 1.7481 | 1.701 | 1.701 | 1.799 | 1.643 | 1.711 | 230,217 | 1.7094 | 0.00% |
| 2021-11-03 | 0 | 1.740 | 1.740 | 1.840 | 1.740 | 1.740 | 15,000 | 26,100 | 1.7400 | 1.701 | 1.701 | 1.799 | 1.701 | 1.701 | 15,340 | 1.7015 | 0.00% |
| 2021-11-02 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 14,000 | 24,360 | 1.7400 | 1.701 | 1.701 | 1.809 | 1.701 | 1.701 | 14,317 | 1.7015 | 0.00% |
| 2021-11-01 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.760 | 32,000 | 56,280 | 1.7588 | 1.701 | 1.701 | 1.809 | 1.701 | 1.721 | 32,724 | 1.7198 | 0.00% |
| 2021-10-29 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.750 | 36,000 | 62,740 | 1.7428 | 1.701 | 1.701 | 1.750 | 1.701 | 1.711 | 36,815 | 1.7042 | 0.00% |
| 2021-10-28 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.701 | 1.701 | 1.760 | 1.701 | 1.701 | 20,453 | 1.7015 | 0.00% |
| 2021-10-27 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.740 | 4,000 | 6,960 | 1.7400 | 1.701 | 1.701 | 1.760 | 1.701 | 1.701 | 4,091 | 1.7015 | -1.14% |
| 2021-10-26 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 18,000 | 31,680 | 1.7600 | 1.721 | 1.721 | 1.741 | 1.721 | 1.721 | 18,407 | 1.7210 | 1.15% |
| 2021-10-25 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.701 | 1.701 | 1.760 | 1.701 | 1.701 | 2,045 | 1.7015 | -1.14% |
| 2021-10-22 | 0 | 1.760 | 1.750 | 1.770 | - | - | 0 | 0 | - | 1.721 | 1.711 | 1.731 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.760 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 1.760 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.721 | 1.701 | 1.760 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 188,000 | 330,260 | 1.7567 | 1.721 | 1.701 | 1.721 | 1.701 | 1.721 | 192,255 | 1.7178 | 1.15% |
| 2021-10-18 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.740 | 87,000 | 149,300 | 1.7161 | 1.701 | 1.682 | 1.701 | 1.653 | 1.701 | 88,969 | 1.6781 | 0.00% |
| 2021-10-15 | 0 | 1.740 | 1.740 | 1.800 | 1.730 | 1.740 | 26,000 | 45,230 | 1.7396 | 1.701 | 1.701 | 1.760 | 1.692 | 1.701 | 26,589 | 1.7011 | 0.00% |
| 2021-10-12 | 0 | 1.740 | 1.720 | 1.800 | 1.720 | 1.750 | 25,000 | 43,410 | 1.7364 | 1.701 | 1.682 | 1.760 | 1.682 | 1.711 | 25,566 | 1.6980 | 1.16% |
| 2021-10-11 | 0 | 1.720 | 1.720 | 1.760 | 1.680 | 1.750 | 271,000 | 466,890 | 1.7228 | 1.682 | 1.682 | 1.721 | 1.643 | 1.711 | 277,134 | 1.6847 | -0.58% |
| 2021-10-08 | 0 | 1.730 | 1.720 | 1.770 | 1.720 | 1.770 | 14,000 | 24,730 | 1.7664 | 1.692 | 1.682 | 1.731 | 1.682 | 1.731 | 14,317 | 1.7273 | -1.14% |
| 2021-10-07 | 0 | 1.750 | 1.720 | 1.770 | 1.720 | 1.750 | 8,000 | 13,930 | 1.7413 | 1.711 | 1.682 | 1.731 | 1.682 | 1.711 | 8,181 | 1.7027 | 1.74% |
| 2021-10-06 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 21,434 | 36,853 | 1.7194 | 1.682 | 1.682 | 1.701 | 1.682 | 1.682 | 21,919 | 1.6813 | 0.00% |
| 2021-10-05 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 15,000 | 25,800 | 1.7200 | 1.682 | 1.682 | 1.711 | 1.682 | 1.682 | 15,340 | 1.6819 | -1.71% |
| 2021-10-04 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 7,000 | 12,250 | 1.7500 | 1.711 | 1.711 | 1.741 | 1.711 | 1.711 | 7,158 | 1.7113 | -1.13% |
| 2021-09-30 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.731 | 1.711 | 1.760 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.770 | 29,131 | 51,366 | 1.7633 | 1.731 | 1.731 | 1.760 | 1.711 | 1.731 | 29,790 | 1.7242 | 0.00% |
| 2021-09-28 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.770 | 20,000 | 34,810 | 1.7405 | 1.731 | 1.711 | 1.731 | 1.682 | 1.731 | 20,453 | 1.7020 | 1.14% |
| 2021-09-27 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.760 | 40,000 | 69,570 | 1.7393 | 1.711 | 1.711 | 1.731 | 1.682 | 1.721 | 40,905 | 1.7008 | 0.00% |
| 2021-09-24 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.750 | 36,363 | 63,507 | 1.7465 | 1.711 | 1.711 | 1.731 | 1.682 | 1.711 | 37,186 | 1.7078 | 1.16% |
| 2021-09-23 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 47,500 | 82,480 | 1.7364 | 1.692 | 1.692 | 1.711 | 1.692 | 1.711 | 48,575 | 1.6980 | 0.00% |
| 2021-09-21 | 0 | 1.730 | 1.700 | 1.800 | 1.700 | 1.730 | 125,000 | 215,370 | 1.7230 | 1.692 | 1.662 | 1.760 | 1.662 | 1.692 | 127,829 | 1.6848 | 0.58% |
| 2021-09-20 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.730 | 896,000 | 1,531,720 | 1.7095 | 1.682 | 1.643 | 1.682 | 1.643 | 1.692 | 916,281 | 1.6717 | -2.27% |
| 2021-09-17 | 0 | 1.760 | 1.730 | 1.760 | 1.750 | 1.760 | 317,000 | 557,220 | 1.7578 | 1.721 | 1.692 | 1.721 | 1.711 | 1.721 | 324,175 | 1.7189 | -1.12% |
| 2021-09-16 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.780 | 73,000 | 128,110 | 1.7549 | 1.741 | 1.741 | 1.750 | 1.672 | 1.741 | 74,652 | 1.7161 | -1.11% |
| 2021-09-15 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 70,000 | 125,980 | 1.7997 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 71,584 | 1.7599 | 0.00% |
| 2021-09-14 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.780 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 53,000 | 95,980 | 1.8109 | 1.760 | 1.760 | 1.789 | 1.760 | 1.789 | 54,200 | 1.7709 | -1.64% |
| 2021-09-10 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 50,242 | 91,443 | 1.8201 | 1.789 | 1.780 | 1.789 | 1.780 | 1.789 | 51,379 | 1.7798 | 0.55% |
| 2021-09-09 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.860 | 199,000 | 362,280 | 1.8205 | 1.780 | 1.780 | 1.789 | 1.741 | 1.819 | 203,504 | 1.7802 | -0.55% |
| 2021-09-08 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.870 | 243,000 | 449,030 | 1.8479 | 1.789 | 1.789 | 1.819 | 1.780 | 1.829 | 248,500 | 1.8070 | -1.08% |
| 2021-09-07 | 0 | 1.850 | 1.850 | 1.880 | 1.820 | 1.870 | 83,000 | 154,370 | 1.8599 | 1.809 | 1.809 | 1.838 | 1.780 | 1.829 | 84,879 | 1.8187 | 0.00% |
| 2021-09-06 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 55,000 | 101,750 | 1.8500 | 1.809 | 1.809 | 1.838 | 1.809 | 1.809 | 56,245 | 1.8091 | 0.00% |
| 2021-09-03 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 22,000 | 40,700 | 1.8500 | 1.809 | 1.809 | 1.838 | 1.809 | 1.809 | 22,498 | 1.8091 | -1.07% |
| 2021-09-02 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.870 | 135,821 | 253,981 | 1.8700 | 1.829 | 1.829 | 1.848 | 1.809 | 1.829 | 138,895 | 1.8286 | -1.06% |
| 2021-09-01 | 0 | 1.890 | 1.850 | 1.890 | 1.860 | 1.890 | 15,821 | 29,609 | 1.8715 | 1.848 | 1.809 | 1.848 | 1.819 | 1.848 | 16,179 | 1.8301 | 1.61% |
| 2021-08-31 | 0 | 1.860 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.819 | 1.809 | 1.838 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 218,000 | 408,940 | 1.8759 | 1.819 | 1.819 | 1.838 | 1.809 | 1.838 | 222,934 | 1.8344 | 0.00% |
| 2021-08-27 | 0 | 1.860 | 1.860 | 1.890 | 1.810 | 1.900 | 121,000 | 224,730 | 1.8573 | 1.819 | 1.819 | 1.848 | 1.770 | 1.858 | 123,739 | 1.8162 | -2.11% |
| 2021-08-26 | 0 | 1.900 | 1.880 | 1.900 | 1.820 | 1.900 | 246,000 | 464,800 | 1.8894 | 1.858 | 1.838 | 1.858 | 1.780 | 1.858 | 251,568 | 1.8476 | 1.06% |
| 2021-08-25 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 26,000 | 48,830 | 1.8781 | 1.838 | 1.838 | 1.848 | 1.819 | 1.848 | 26,589 | 1.8365 | -1.05% |
| 2021-08-24 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.900 | 47,554 | 89,048 | 1.8726 | 1.858 | 1.838 | 1.858 | 1.799 | 1.858 | 48,630 | 1.8311 | 1.06% |
| 2021-08-23 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 4,000 | 7,450 | 1.8625 | 1.838 | 1.809 | 1.838 | 1.809 | 1.838 | 4,091 | 1.8213 | 1.08% |
| 2021-08-20 | 0 | 1.860 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.819 | 1.809 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 8,000 | 14,880 | 1.8600 | 1.819 | 1.819 | 1.858 | 1.819 | 1.819 | 8,181 | 1.8188 | -2.11% |
| 2021-08-18 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.858 | 1.809 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 156,000 | 294,000 | 1.8846 | 1.858 | 1.809 | 1.858 | 1.809 | 1.858 | 159,531 | 1.8429 | 0.00% |
| 2021-08-16 | 0 | 1.900 | 1.900 | 1.910 | 1.800 | 1.900 | 220,000 | 413,320 | 1.8787 | 1.858 | 1.858 | 1.868 | 1.760 | 1.858 | 224,980 | 1.8371 | 0.00% |
| 2021-08-13 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.910 | 90,847 | 172,451 | 1.8983 | 1.858 | 1.838 | 1.858 | 1.848 | 1.868 | 92,903 | 1.8562 | 0.00% |
| 2021-08-12 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.900 | 33,000 | 62,560 | 1.8958 | 1.858 | 1.858 | 1.868 | 1.838 | 1.858 | 33,747 | 1.8538 | 0.00% |
| 2021-08-11 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 185,000 | 349,380 | 1.8885 | 1.858 | 1.858 | 1.868 | 1.829 | 1.858 | 189,188 | 1.8467 | 0.00% |
| 2021-08-10 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.900 | 101,000 | 191,520 | 1.8962 | 1.858 | 1.838 | 1.868 | 1.838 | 1.858 | 103,286 | 1.8543 | 0.00% |
| 2021-08-09 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 96,463 | 182,964 | 1.8967 | 1.858 | 1.838 | 1.858 | 1.838 | 1.858 | 98,646 | 1.8547 | 0.00% |
| 2021-08-06 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 21,000 | 39,340 | 1.8733 | 1.858 | 1.829 | 1.858 | 1.829 | 1.858 | 21,475 | 1.8319 | 1.06% |
| 2021-08-05 | 0 | 1.880 | 1.880 | 1.990 | 1.860 | 1.900 | 295,860 | 558,303 | 1.8871 | 1.838 | 1.838 | 1.946 | 1.819 | 1.858 | 302,557 | 1.8453 | -1.05% |
| 2021-08-04 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 95,000 | 179,800 | 1.8926 | 1.858 | 1.838 | 1.858 | 1.838 | 1.858 | 97,150 | 1.8507 | 0.00% |
| 2021-08-03 | 0 | 1.900 | 1.870 | 1.910 | 1.890 | 1.900 | 173,000 | 327,940 | 1.8956 | 1.858 | 1.829 | 1.868 | 1.848 | 1.858 | 176,916 | 1.8536 | 0.00% |
| 2021-08-02 | 0 | 1.900 | 1.870 | 1.980 | 1.870 | 1.900 | 56,000 | 105,610 | 1.8859 | 1.858 | 1.829 | 1.936 | 1.829 | 1.858 | 57,268 | 1.8442 | 1.60% |
| 2021-07-30 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.870 | 2,000 | 3,740 | 1.8700 | 1.829 | 1.829 | 1.858 | 1.829 | 1.829 | 2,045 | 1.8286 | 0.54% |
| 2021-07-29 | 0 | 1.860 | 1.850 | 1.930 | 1.860 | 1.900 | 77,000 | 145,150 | 1.8851 | 1.819 | 1.809 | 1.887 | 1.819 | 1.858 | 78,743 | 1.8433 | -1.59% |
| 2021-07-28 | 0 | 1.890 | 1.850 | 1.900 | 1.810 | 1.890 | 73,000 | 136,040 | 1.8636 | 1.848 | 1.809 | 1.858 | 1.770 | 1.848 | 74,652 | 1.8223 | 1.61% |
| 2021-07-27 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.900 | 242,000 | 453,250 | 1.8729 | 1.819 | 1.809 | 1.838 | 1.809 | 1.858 | 247,478 | 1.8315 | -0.53% |
| 2021-07-26 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 50,000 | 93,530 | 1.8706 | 1.829 | 1.819 | 1.829 | 1.819 | 1.838 | 51,132 | 1.8292 | -1.58% |
| 2021-07-23 | 0 | 1.900 | 1.880 | 1.920 | - | - | 0 | 0 | - | 1.858 | 1.838 | 1.878 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 1.900 | 1.870 | 1.910 | 1.860 | 1.930 | 60,085 | 112,682 | 1.8754 | 1.858 | 1.829 | 1.868 | 1.819 | 1.887 | 61,445 | 1.8339 | 0.00% |
| 2021-07-21 | 0 | 1.900 | 1.870 | 1.950 | 1.870 | 1.900 | 57,000 | 108,270 | 1.8995 | 1.858 | 1.829 | 1.907 | 1.829 | 1.858 | 58,290 | 1.8574 | -3.06% |
| 2021-07-20 | 0 | 1.960 | 1.860 | 1.960 | 1.880 | 1.960 | 81,170 | 153,381 | 1.8896 | 1.917 | 1.819 | 1.917 | 1.838 | 1.917 | 83,007 | 1.8478 | 4.81% |
| 2021-07-19 | 0 | 1.870 | 1.850 | 1.890 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 1.829 | 1.809 | 1.848 | 1.829 | 1.829 | 30,679 | 1.8286 | -3.11% |
| 2021-07-16 | 0 | 1.930 | 1.870 | 1.930 | - | - | 0 | 0 | - | 1.887 | 1.829 | 1.887 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.930 | 1.870 | 1.930 | 1.900 | 1.940 | 65,000 | 124,240 | 1.9114 | 1.887 | 1.829 | 1.887 | 1.858 | 1.897 | 66,471 | 1.8691 | 3.21% |
| 2021-07-14 | 0 | 1.870 | 1.870 | 1.940 | 1.870 | 1.950 | 23,000 | 43,660 | 1.8983 | 1.829 | 1.829 | 1.897 | 1.829 | 1.907 | 23,521 | 1.8562 | -4.10% |
| 2021-07-13 | 0 | 1.950 | 1.880 | 1.950 | 1.900 | 1.950 | 132,000 | 252,050 | 1.9095 | 1.907 | 1.838 | 1.907 | 1.858 | 1.907 | 134,988 | 1.8672 | 2.63% |
| 2021-07-12 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.858 | 1.838 | 1.907 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 1.900 | 63,000 | 119,420 | 1.8956 | 1.858 | 1.838 | 1.878 | 1.838 | 1.858 | 64,426 | 1.8536 | 1.06% |
| 2021-07-08 | 0 | 1.880 | 1.880 | 1.980 | 1.870 | 1.900 | 210,112 | 398,106 | 1.8947 | 1.838 | 1.838 | 1.936 | 1.829 | 1.858 | 214,868 | 1.8528 | -1.05% |
| 2021-07-07 | 0 | 1.900 | 1.870 | 1.920 | - | - | 0 | 0 | - | 1.858 | 1.829 | 1.878 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.900 | 1.870 | 1.940 | 1.860 | 1.900 | 108,100 | 203,284 | 1.8805 | 1.858 | 1.829 | 1.897 | 1.819 | 1.858 | 110,547 | 1.8389 | 0.00% |
| 2021-07-05 | 0 | 1.900 | 1.870 | 1.900 | - | - | 0 | 0 | - | 1.858 | 1.829 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.900 | 1.870 | 1.920 | 1.860 | 1.900 | 66,000 | 123,660 | 1.8736 | 1.858 | 1.829 | 1.878 | 1.819 | 1.858 | 67,494 | 1.8322 | 0.00% |
| 2021-06-30 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 35,801 | 67,307 | 1.8800 | 1.858 | 1.829 | 1.858 | 1.829 | 1.858 | 36,611 | 1.8384 | 1.60% |
| 2021-06-29 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.900 | 121,000 | 227,480 | 1.8800 | 1.829 | 1.829 | 1.848 | 1.829 | 1.858 | 123,739 | 1.8384 | 0.00% |
| 2021-06-28 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 184,000 | 349,400 | 1.8989 | 1.829 | 1.829 | 1.858 | 1.829 | 1.858 | 188,165 | 1.8569 | -0.53% |
| 2021-06-25 | 0 | 1.880 | 1.880 | 1.930 | 1.860 | 1.900 | 445,000 | 839,020 | 1.8854 | 1.838 | 1.838 | 1.887 | 1.819 | 1.858 | 455,073 | 1.8437 | 0.00% |
| 2021-06-24 | 0 | 1.880 | 1.880 | 1.920 | 1.870 | 1.900 | 278,000 | 526,470 | 1.8938 | 1.838 | 1.838 | 1.878 | 1.829 | 1.858 | 284,293 | 1.8519 | 0.00% |
| 2021-06-23 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.920 | 109,000 | 205,040 | 1.8811 | 1.838 | 1.838 | 1.868 | 1.838 | 1.878 | 111,467 | 1.8395 | 0.00% |
| 2021-06-22 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 33,000 | 62,560 | 1.8958 | 1.838 | 1.838 | 1.858 | 1.838 | 1.887 | 33,747 | 1.8538 | -1.05% |
| 2021-06-21 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.910 | 1,532,000 | 2,910,650 | 1.8999 | 1.858 | 1.858 | 1.887 | 1.838 | 1.868 | 1,566,677 | 1.8578 | 0.00% |
| 2021-06-18 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 2.000 | 898,000 | 1,782,910 | 1.9854 | 1.858 | 1.848 | 1.858 | 1.858 | 1.956 | 918,326 | 1.9415 | -1.04% |
| 2021-06-17 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.940 | 1,306,000 | 2,520,070 | 1.9296 | 1.878 | 1.878 | 1.897 | 1.858 | 1.897 | 1,335,562 | 1.8869 | -0.52% |
| 2021-06-16 | 0 | 1.930 | 1.880 | 1.930 | 1.870 | 1.960 | 47,000 | 89,920 | 1.9132 | 1.887 | 1.838 | 1.887 | 1.829 | 1.917 | 48,064 | 1.8708 | 1.05% |
| 2021-06-15 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.950 | 148,000 | 281,730 | 1.9036 | 1.868 | 1.838 | 1.868 | 1.838 | 1.907 | 151,350 | 1.8614 | 1.60% |
| 2021-06-11 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.910 | 226,000 | 427,930 | 1.8935 | 1.838 | 1.838 | 1.868 | 1.829 | 1.868 | 231,116 | 1.8516 | 0.53% |
| 2021-06-10 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.920 | 17,000 | 32,290 | 1.8994 | 1.829 | 1.829 | 1.868 | 1.829 | 1.878 | 17,385 | 1.8574 | -1.58% |
| 2021-06-09 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.920 | 288,000 | 546,290 | 1.8968 | 1.858 | 1.829 | 1.858 | 1.819 | 1.878 | 294,519 | 1.8549 | 1.06% |
| 2021-06-08 | 0 | 1.880 | 1.880 | 1.910 | 1.850 | 1.900 | 102,000 | 193,570 | 1.8977 | 1.838 | 1.838 | 1.868 | 1.809 | 1.858 | 104,309 | 1.8557 | 0.53% |
| 2021-06-07 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 32,000 | 60,350 | 1.8859 | 1.829 | 1.829 | 1.858 | 1.829 | 1.858 | 32,724 | 1.8442 | -1.58% |
| 2021-06-04 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 14,000 | 26,630 | 1.9021 | 1.858 | 1.858 | 1.887 | 1.858 | 1.887 | 14,317 | 1.8600 | 0.00% |
| 2021-06-03 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 49,000 | 93,100 | 1.9000 | 1.858 | 1.858 | 1.878 | 1.858 | 1.858 | 50,109 | 1.8579 | 0.00% |
| 2021-06-02 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 142,000 | 268,450 | 1.8905 | 1.858 | 1.838 | 1.858 | 1.829 | 1.858 | 145,214 | 1.8486 | 0.00% |
| 2021-06-01 | 0 | 1.900 | 1.880 | 1.920 | 1.860 | 1.900 | 36,000 | 67,680 | 1.8800 | 1.858 | 1.838 | 1.878 | 1.819 | 1.858 | 36,815 | 1.8384 | 0.00% |
| 2021-05-31 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 1.920 | 108,000 | 204,210 | 1.8908 | 1.858 | 1.838 | 1.868 | 1.829 | 1.878 | 110,445 | 1.8490 | 0.00% |
| 2021-05-28 | 0 | 1.900 | 1.870 | 1.920 | 1.870 | 1.900 | 121,000 | 229,110 | 1.8935 | 1.858 | 1.829 | 1.878 | 1.829 | 1.858 | 123,739 | 1.8516 | -1.04% |
| 2021-05-27 | 0 | 1.920 | 1.880 | 1.920 | 1.870 | 1.970 | 20,000 | 37,960 | 1.8980 | 1.878 | 1.838 | 1.878 | 1.829 | 1.926 | 20,453 | 1.8560 | 0.52% |
| 2021-05-26 | 0 | 1.910 | 1.860 | 1.910 | 1.860 | 1.910 | 320,000 | 607,520 | 1.8985 | 1.868 | 1.819 | 1.868 | 1.819 | 1.868 | 327,243 | 1.8565 | 0.53% |
| 2021-05-25 | 0 | 1.900 | 1.860 | 1.920 | 1.860 | 1.900 | 143,000 | 271,440 | 1.8982 | 1.858 | 1.819 | 1.878 | 1.819 | 1.858 | 146,237 | 1.8562 | 0.00% |
| 2021-05-24 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 56,000 | 106,280 | 1.8979 | 1.858 | 1.838 | 1.858 | 1.838 | 1.858 | 57,268 | 1.8558 | 0.00% |
| 2021-05-21 | 0 | 1.900 | 1.900 | 1.940 | 1.860 | 1.900 | 410,000 | 775,960 | 1.8926 | 1.858 | 1.858 | 1.897 | 1.819 | 1.858 | 419,280 | 1.8507 | 1.06% |
| 2021-05-20 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.838 | 1.761 | 1.838 | 1.838 | 1.838 | 5,168 | 1.8384 | 2.70% |
| 2021-05-18 | 0 | 1.850 | 1.820 | 1.900 | 1.800 | 1.850 | 30,000 | 55,000 | 1.8333 | 1.790 | 1.761 | 1.838 | 1.742 | 1.790 | 31,005 | 1.7739 | 0.00% |
| 2021-05-17 | 0 | 1.850 | 1.820 | 1.920 | 1.750 | 1.850 | 80,000 | 145,200 | 1.8150 | 1.790 | 1.761 | 1.858 | 1.693 | 1.790 | 82,681 | 1.7561 | 2.78% |
| 2021-05-14 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.780 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 28,000 | 50,400 | 1.8000 | 1.742 | 1.742 | 1.780 | 1.742 | 1.742 | 28,938 | 1.7416 | 0.00% |
| 2021-05-12 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 41,000 | 73,800 | 1.8000 | 1.742 | 1.742 | 1.780 | 1.742 | 1.742 | 42,374 | 1.7416 | 0.56% |
| 2021-05-11 | 0 | 1.790 | 1.790 | 1.840 | 1.790 | 1.810 | 13,000 | 23,390 | 1.7992 | 1.732 | 1.732 | 1.780 | 1.732 | 1.751 | 13,436 | 1.7409 | -0.56% |
| 2021-05-10 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.800 | 15,000 | 26,790 | 1.7860 | 1.742 | 1.713 | 1.742 | 1.703 | 1.742 | 15,503 | 1.7281 | 0.00% |
| 2021-05-07 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.840 | 34,000 | 61,280 | 1.8024 | 1.742 | 1.742 | 1.780 | 1.742 | 1.780 | 35,139 | 1.7439 | -2.17% |
| 2021-05-06 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 20,363 | 37,398 | 1.8366 | 1.780 | 1.742 | 1.790 | 1.742 | 1.780 | 21,045 | 1.7770 | 2.22% |
| 2021-05-05 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.810 | 44,500 | 80,090 | 1.7998 | 1.742 | 1.742 | 1.790 | 1.732 | 1.751 | 45,991 | 1.7414 | -2.17% |
| 2021-05-04 | 0 | 1.840 | 1.810 | 1.850 | 1.800 | 1.860 | 6,000 | 10,860 | 1.8100 | 1.780 | 1.751 | 1.790 | 1.742 | 1.800 | 6,201 | 1.7513 | 2.22% |
| 2021-05-03 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.810 | 15,242 | 27,458 | 1.8015 | 1.742 | 1.713 | 1.742 | 1.742 | 1.751 | 15,753 | 1.7431 | -0.55% |
| 2021-04-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 21,000 | 37,810 | 1.8005 | 1.751 | 1.742 | 1.751 | 1.742 | 1.751 | 21,704 | 1.7421 | -2.16% |
| 2021-04-29 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 11,000 | 20,350 | 1.8500 | 1.790 | 1.790 | 1.809 | 1.790 | 1.790 | 11,369 | 1.7900 | 0.00% |
| 2021-04-28 | 0 | 1.850 | 1.890 | 1.900 | 1.880 | 1.880 | 4,000 | 7,520 | 1.8800 | 1.790 | 1.829 | 1.838 | 1.819 | 1.819 | 4,134 | 1.8190 | -3.14% |
| 2021-04-27 | 0 | 1.910 | 1.880 | 1.940 | 1.890 | 1.930 | 2,000 | 3,820 | 1.9100 | 1.848 | 1.819 | 1.877 | 1.829 | 1.867 | 2,067 | 1.8481 | -0.52% |
| 2021-04-26 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.940 | 17,000 | 32,130 | 1.8900 | 1.858 | 1.829 | 1.858 | 1.819 | 1.877 | 17,570 | 1.8287 | 2.13% |
| 2021-04-23 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 132,313 | 250,970 | 1.8968 | 1.819 | 1.819 | 1.848 | 1.819 | 1.848 | 136,747 | 1.8353 | -1.05% |
| 2021-04-22 | 0 | 1.900 | 1.880 | 1.940 | 1.880 | 1.940 | 523,000 | 993,140 | 1.8989 | 1.838 | 1.819 | 1.877 | 1.819 | 1.877 | 540,528 | 1.8374 | 1.60% |
| 2021-04-21 | 0 | 1.870 | 1.870 | 1.920 | 1.870 | 1.900 | 91,000 | 171,910 | 1.8891 | 1.809 | 1.809 | 1.858 | 1.809 | 1.838 | 94,050 | 1.8279 | -2.09% |
| 2021-04-20 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.940 | 132,413 | 251,794 | 1.9016 | 1.848 | 1.829 | 1.848 | 1.829 | 1.877 | 136,851 | 1.8399 | 1.60% |
| 2021-04-19 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.940 | 117,000 | 221,640 | 1.8944 | 1.819 | 1.819 | 1.848 | 1.819 | 1.877 | 120,921 | 1.8329 | -1.05% |
| 2021-04-16 | 0 | 1.900 | 1.880 | 1.910 | 1.840 | 2.000 | 1,180,000 | 2,236,190 | 1.8951 | 1.838 | 1.819 | 1.848 | 1.780 | 1.935 | 1,219,547 | 1.8336 | 4.40% |
| 2021-04-15 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.860 | 561,000 | 1,035,530 | 1.8459 | 1.761 | 1.761 | 1.800 | 1.761 | 1.800 | 579,801 | 1.7860 | -1.09% |
| 2021-04-14 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.880 | 20,000 | 37,080 | 1.8540 | 1.780 | 1.780 | 1.819 | 1.780 | 1.819 | 20,670 | 1.7939 | 0.00% |
| 2021-04-13 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 1,272,000 | 2,351,880 | 1.8490 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 1,314,630 | 1.7890 | 0.00% |
| 2021-04-12 | 0 | 1.840 | 1.840 | 1.870 | 1.820 | 1.870 | 382,000 | 701,800 | 1.8372 | 1.780 | 1.780 | 1.809 | 1.761 | 1.809 | 394,802 | 1.7776 | 1.10% |
| 2021-04-09 | 0 | 1.820 | 1.780 | 1.830 | - | - | 0 | 0 | - | 1.761 | 1.722 | 1.771 | - | - | 0 | - | -0.55% |
| 2021-04-08 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.870 | 235,000 | 434,230 | 1.8478 | 1.771 | 1.771 | 1.800 | 1.771 | 1.809 | 242,876 | 1.7879 | 0.00% |
| 2021-04-07 | 0 | 1.830 | 1.830 | 1.870 | 1.830 | 1.870 | 215,000 | 397,120 | 1.8471 | 1.771 | 1.771 | 1.809 | 1.771 | 1.809 | 222,206 | 1.7872 | 0.55% |
| 2021-04-01 | 0 | 1.820 | 1.820 | 1.880 | 1.810 | 1.830 | 10,168,000 | 18,456,180 | 1.8151 | 1.761 | 1.761 | 1.819 | 1.751 | 1.771 | 10,508,773 | 1.7563 | 0.55% |
| 2021-03-31 | 0 | 1.810 | 1.770 | 1.840 | 1.810 | 1.810 | 40,000 | 72,400 | 1.8100 | 1.751 | 1.713 | 1.780 | 1.751 | 1.751 | 41,341 | 1.7513 | 0.00% |
| 2021-03-30 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.830 | 94,000 | 171,130 | 1.8205 | 1.751 | 1.742 | 1.771 | 1.742 | 1.771 | 97,150 | 1.7615 | 0.56% |
| 2021-03-29 | 0 | 1.800 | 1.800 | 1.830 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.771 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.800 | 1.800 | 1.830 | 1.750 | 1.800 | 33,000 | 59,260 | 1.7958 | 1.742 | 1.742 | 1.771 | 1.693 | 1.742 | 34,106 | 1.7375 | 1.12% |
| 2021-03-25 | 0 | 1.780 | 1.750 | 1.790 | 1.750 | 1.780 | 62,000 | 110,250 | 1.7782 | 1.722 | 1.693 | 1.732 | 1.693 | 1.722 | 64,078 | 1.7206 | -0.56% |
| 2021-03-24 | 0 | 1.790 | 1.760 | 1.800 | 1.710 | 1.810 | 24,000 | 42,270 | 1.7613 | 1.732 | 1.703 | 1.742 | 1.655 | 1.751 | 24,804 | 1.7041 | -0.56% |
| 2021-03-23 | 0 | 1.800 | 1.800 | 1.830 | 1.770 | 1.830 | 68,000 | 122,400 | 1.8000 | 1.742 | 1.742 | 1.771 | 1.713 | 1.771 | 70,279 | 1.7416 | 1.69% |
| 2021-03-22 | 0 | 1.770 | 1.770 | 1.840 | 1.770 | 1.850 | 137,000 | 248,360 | 1.8128 | 1.713 | 1.713 | 1.780 | 1.713 | 1.790 | 141,591 | 1.7541 | -1.67% |
| 2021-03-19 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.830 | 113,000 | 204,640 | 1.8110 | 1.742 | 1.742 | 1.780 | 1.732 | 1.771 | 116,787 | 1.7522 | -1.64% |
| 2021-03-18 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.840 | 171,000 | 309,730 | 1.8113 | 1.771 | 1.751 | 1.780 | 1.742 | 1.780 | 176,731 | 1.7526 | 0.00% |
| 2021-03-17 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 131,000 | 239,740 | 1.8301 | 1.771 | 1.771 | 1.780 | 1.771 | 1.780 | 135,390 | 1.7707 | 0.00% |
| 2021-03-16 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.840 | 206,000 | 377,470 | 1.8324 | 1.771 | 1.771 | 1.819 | 1.771 | 1.780 | 212,904 | 1.7730 | 0.00% |
| 2021-03-15 | 0 | 1.830 | 1.830 | 1.850 | 1.760 | 1.830 | 131,937 | 241,183 | 1.8280 | 1.771 | 1.771 | 1.790 | 1.703 | 1.771 | 136,359 | 1.7687 | -1.08% |
| 2021-03-12 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 27,937 | 51,383 | 1.8392 | 1.790 | 1.780 | 1.790 | 1.771 | 1.790 | 28,873 | 1.7796 | 1.09% |
| 2021-03-11 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.840 | 29,000 | 53,160 | 1.8331 | 1.771 | 1.771 | 1.829 | 1.771 | 1.780 | 29,972 | 1.7737 | 0.00% |
| 2021-03-10 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.840 | 61,000 | 111,720 | 1.8315 | 1.771 | 1.771 | 1.790 | 1.771 | 1.780 | 63,044 | 1.7721 | 0.00% |
| 2021-03-09 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 163,000 | 299,130 | 1.8352 | 1.771 | 1.771 | 1.780 | 1.771 | 1.780 | 168,463 | 1.7756 | -1.08% |
| 2021-03-08 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 373,000 | 684,790 | 1.8359 | 1.790 | 1.771 | 1.790 | 1.771 | 1.790 | 385,501 | 1.7764 | 1.09% |
| 2021-03-05 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.850 | 32,000 | 58,520 | 1.8288 | 1.771 | 1.771 | 1.790 | 1.742 | 1.790 | 33,072 | 1.7694 | -1.08% |
| 2021-03-04 | 0 | 1.850 | 1.840 | 1.870 | 1.830 | 1.870 | 104,000 | 191,210 | 1.8386 | 1.790 | 1.780 | 1.809 | 1.771 | 1.809 | 107,485 | 1.7789 | 0.54% |
| 2021-03-03 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 27,000 | 49,880 | 1.8474 | 1.780 | 1.780 | 1.800 | 1.780 | 1.790 | 27,905 | 1.7875 | 0.00% |
| 2021-03-02 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 73,000 | 134,880 | 1.8477 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 75,447 | 1.7878 | -0.54% |
| 2021-03-01 | 0 | 1.850 | 1.830 | 1.860 | 1.810 | 1.850 | 244,000 | 447,550 | 1.8342 | 1.790 | 1.771 | 1.800 | 1.751 | 1.790 | 252,177 | 1.7747 | 1.09% |
| 2021-02-26 | 0 | 1.830 | 1.810 | 1.840 | 1.810 | 1.850 | 61,303 | 111,526 | 1.8193 | 1.771 | 1.751 | 1.780 | 1.751 | 1.790 | 63,358 | 1.7603 | 0.00% |
| 2021-02-25 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 255,000 | 468,340 | 1.8366 | 1.771 | 1.771 | 1.780 | 1.761 | 1.809 | 263,546 | 1.7771 | 0.00% |
| 2021-02-24 | 0 | 1.830 | 1.830 | 1.880 | 1.820 | 1.850 | 254,499 | 466,088 | 1.8314 | 1.771 | 1.771 | 1.819 | 1.761 | 1.790 | 263,028 | 1.7720 | 0.00% |
| 2021-02-23 | 0 | 1.830 | 1.830 | 1.870 | 1.830 | 1.850 | 141,000 | 258,760 | 1.8352 | 1.771 | 1.771 | 1.809 | 1.771 | 1.790 | 145,726 | 1.7757 | 0.00% |
| 2021-02-22 | 0 | 1.830 | 1.830 | 1.860 | 1.820 | 1.850 | 184,000 | 338,550 | 1.8399 | 1.771 | 1.771 | 1.800 | 1.761 | 1.790 | 190,167 | 1.7803 | -1.08% |
| 2021-02-19 | 0 | 1.850 | 1.850 | 1.870 | 1.790 | 1.860 | 2,537,000 | 4,601,040 | 1.8136 | 1.790 | 1.790 | 1.809 | 1.732 | 1.800 | 2,622,026 | 1.7548 | 5.11% |
| 2021-02-18 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.780 | 159,114 | 281,265 | 1.7677 | 1.703 | 1.703 | 1.732 | 1.703 | 1.722 | 164,447 | 1.7104 | -2.22% |
| 2021-02-17 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.800 | 176,426 | 314,866 | 1.7847 | 1.742 | 1.713 | 1.742 | 1.703 | 1.742 | 182,339 | 1.7268 | 0.00% |
| 2021-02-16 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 210,413 | 377,008 | 1.7918 | 1.742 | 1.722 | 1.742 | 1.703 | 1.742 | 217,465 | 1.7337 | 0.56% |
| 2021-02-11 | 0 | 1.790 | 1.760 | 1.800 | 1.760 | 1.790 | 28,000 | 49,340 | 1.7621 | 1.732 | 1.703 | 1.742 | 1.703 | 1.732 | 28,938 | 1.7050 | 1.70% |
| 2021-02-10 | 0 | 1.760 | 1.750 | 1.790 | 1.750 | 1.800 | 240,000 | 422,990 | 1.7625 | 1.703 | 1.693 | 1.732 | 1.693 | 1.742 | 248,043 | 1.7053 | -2.22% |
| 2021-02-09 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 82,000 | 145,430 | 1.7735 | 1.742 | 1.713 | 1.742 | 1.693 | 1.742 | 84,748 | 1.7160 | 0.56% |
| 2021-02-08 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 227,958 | 404,127 | 1.7728 | 1.732 | 1.693 | 1.732 | 1.693 | 1.732 | 235,598 | 1.7153 | -0.56% |
| 2021-02-05 | 0 | 1.800 | 1.810 | 1.820 | 1.790 | 1.800 | 193,000 | 347,310 | 1.7995 | 1.742 | 1.751 | 1.761 | 1.732 | 1.742 | 199,468 | 1.7412 | 0.56% |
| 2021-02-04 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.800 | 62,000 | 111,400 | 1.7968 | 1.732 | 1.732 | 1.790 | 1.732 | 1.742 | 64,078 | 1.7385 | -2.19% |
| 2021-02-03 | 0 | 1.830 | 1.790 | 1.830 | 1.790 | 1.830 | 147,000 | 266,110 | 1.8103 | 1.771 | 1.732 | 1.771 | 1.732 | 1.771 | 151,927 | 1.7516 | 1.67% |
| 2021-02-02 | 0 | 1.800 | 1.780 | 1.830 | 1.780 | 1.840 | 65,000 | 116,730 | 1.7958 | 1.742 | 1.722 | 1.771 | 1.722 | 1.780 | 67,178 | 1.7376 | 0.00% |
| 2021-02-01 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.800 | 126,005 | 225,658 | 1.7909 | 1.742 | 1.732 | 1.751 | 1.722 | 1.742 | 130,228 | 1.7328 | -0.55% |
| 2021-01-29 | 0 | 1.810 | 1.790 | 1.820 | 1.750 | 1.810 | 154,000 | 274,800 | 1.7844 | 1.751 | 1.732 | 1.761 | 1.693 | 1.751 | 159,161 | 1.7266 | 3.43% |
| 2021-01-28 | 0 | 1.750 | 1.760 | 1.800 | 1.750 | 1.850 | 153,000 | 276,210 | 1.8053 | 1.693 | 1.703 | 1.742 | 1.693 | 1.790 | 158,128 | 1.7468 | -3.31% |
| 2021-01-27 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.840 | 107,000 | 194,110 | 1.8141 | 1.751 | 1.742 | 1.780 | 1.742 | 1.780 | 110,586 | 1.7553 | 0.56% |
| 2021-01-26 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.850 | 453,000 | 824,050 | 1.8191 | 1.742 | 1.742 | 1.790 | 1.742 | 1.790 | 468,182 | 1.7601 | -3.23% |
| 2021-01-25 | 0 | 1.860 | 1.800 | 1.860 | 1.780 | 1.860 | 729,000 | 1,347,550 | 1.8485 | 1.800 | 1.742 | 1.800 | 1.722 | 1.800 | 753,432 | 1.7885 | 2.76% |
| 2021-01-22 | 0 | 1.810 | 1.780 | 1.810 | 1.760 | 1.850 | 227,097 | 408,871 | 1.8004 | 1.751 | 1.722 | 1.751 | 1.703 | 1.790 | 234,708 | 1.7420 | -1.09% |
| 2021-01-21 | 0 | 1.830 | 1.780 | 1.830 | 1.750 | 1.830 | 227,000 | 405,760 | 1.7875 | 1.771 | 1.722 | 1.771 | 1.693 | 1.771 | 234,608 | 1.7295 | 1.10% |
| 2021-01-20 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.830 | 184,000 | 328,980 | 1.7879 | 1.751 | 1.722 | 1.751 | 1.713 | 1.771 | 190,167 | 1.7300 | -1.63% |
| 2021-01-19 | 0 | 1.840 | 1.810 | 1.850 | 1.750 | 1.880 | 374,000 | 668,820 | 1.7883 | 1.780 | 1.751 | 1.790 | 1.693 | 1.819 | 386,534 | 1.7303 | 0.00% |
| 2021-01-18 | 0 | 1.840 | 1.830 | 1.840 | 1.750 | 1.910 | 230,699,868 | 415,289,405 | 1.8001 | 1.780 | 1.771 | 1.780 | 1.693 | 1.848 | 238,431,602 | 1.7418 | 5.14% |
| 2021-01-15 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 116,000 | 202,830 | 1.7485 | 1.693 | 1.693 | 1.703 | 1.684 | 1.693 | 119,888 | 1.6918 | 0.00% |
| 2021-01-14 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.750 | 133,000 | 232,290 | 1.7465 | 1.693 | 1.693 | 1.703 | 1.674 | 1.693 | 137,457 | 1.6899 | 0.00% |
| 2021-01-13 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.750 | 152,000 | 265,370 | 1.7459 | 1.693 | 1.693 | 1.722 | 1.674 | 1.693 | 157,094 | 1.6892 | 0.00% |
| 2021-01-12 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.750 | 119,000 | 207,490 | 1.7436 | 1.693 | 1.693 | 1.703 | 1.664 | 1.693 | 122,988 | 1.6871 | -0.57% |
| 2021-01-11 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.780 | 128,000 | 224,740 | 1.7558 | 1.703 | 1.693 | 1.713 | 1.674 | 1.722 | 132,290 | 1.6988 | 0.00% |
| 2021-01-08 | 0 | 1.760 | 1.740 | 1.760 | 1.650 | 1.770 | 640,000 | 1,097,395 | 1.7147 | 1.703 | 1.684 | 1.703 | 1.596 | 1.713 | 661,449 | 1.6591 | 5.39% |
| 2021-01-07 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 55,000 | 91,960 | 1.6720 | 1.616 | 1.616 | 1.635 | 1.606 | 1.645 | 56,843 | 1.6178 | -4.02% |
| 2021-01-06 | 0 | 1.740 | 1.690 | 1.750 | 1.670 | 1.760 | 128,206 | 218,385 | 1.7034 | 1.684 | 1.635 | 1.693 | 1.616 | 1.703 | 132,503 | 1.6482 | 2.96% |
| 2021-01-05 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.730 | 76,000 | 128,410 | 1.6896 | 1.635 | 1.626 | 1.635 | 1.616 | 1.674 | 78,547 | 1.6348 | 0.00% |
| 2021-01-04 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.750 | 240,000 | 405,830 | 1.6910 | 1.635 | 1.626 | 1.635 | 1.616 | 1.693 | 248,043 | 1.6361 | -1.74% |
| 2020-12-31 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.720 | 42,000 | 71,900 | 1.7119 | 1.664 | 1.664 | 1.674 | 1.655 | 1.664 | 43,408 | 1.6564 | 0.58% |
| 2020-12-30 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 151,000 | 258,480 | 1.7118 | 1.655 | 1.655 | 1.674 | 1.655 | 1.674 | 156,061 | 1.6563 | -2.29% |
| 2020-12-29 | 0 | 1.750 | 1.720 | 1.770 | 1.720 | 1.760 | 125,000 | 218,020 | 1.7442 | 1.693 | 1.664 | 1.713 | 1.664 | 1.703 | 129,189 | 1.6876 | 2.34% |
| 2020-12-28 | 0 | 1.710 | 1.710 | 1.740 | 1.690 | 1.750 | 96,000 | 165,740 | 1.7265 | 1.655 | 1.655 | 1.684 | 1.635 | 1.693 | 99,217 | 1.6705 | -2.29% |
| 2020-12-24 | 0 | 1.750 | 1.720 | 1.750 | 1.710 | 1.760 | 14,000 | 24,340 | 1.7386 | 1.693 | 1.664 | 1.693 | 1.655 | 1.703 | 14,469 | 1.6822 | 1.16% |
| 2020-12-23 | 0 | 1.730 | 1.730 | 1.760 | 1.650 | 1.780 | 417,413 | 715,729 | 1.7147 | 1.674 | 1.674 | 1.703 | 1.596 | 1.722 | 431,402 | 1.6591 | -2.81% |
| 2020-12-22 | 0 | 1.780 | 1.790 | 1.820 | 1.760 | 1.820 | 58,000 | 104,440 | 1.8007 | 1.722 | 1.732 | 1.761 | 1.703 | 1.761 | 59,944 | 1.7423 | -1.11% |
| 2020-12-21 | 0 | 1.800 | 1.800 | 1.820 | 1.770 | 1.850 | 213,000 | 387,100 | 1.8174 | 1.742 | 1.742 | 1.761 | 1.713 | 1.790 | 220,139 | 1.7584 | -3.74% |
| 2020-12-18 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.960 | 225,000 | 428,790 | 1.9057 | 1.809 | 1.800 | 1.809 | 1.800 | 1.896 | 232,541 | 1.8439 | -5.56% |
| 2020-12-17 | 0 | 1.980 | 1.850 | 1.980 | 1.870 | 1.990 | 120,000 | 232,330 | 1.9361 | 1.916 | 1.790 | 1.916 | 1.809 | 1.925 | 124,022 | 1.8733 | 5.32% |
| 2020-12-16 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 319,000 | 595,700 | 1.8674 | 1.819 | 1.800 | 1.819 | 1.780 | 1.838 | 329,691 | 1.8068 | -0.53% |
| 2020-12-15 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 40,000 | 76,720 | 1.9180 | 1.829 | 1.829 | 1.838 | 1.819 | 1.877 | 41,341 | 1.8558 | -2.58% |
| 2020-12-14 | 0 | 1.940 | 1.900 | 1.940 | 1.930 | 1.960 | 177,000 | 344,190 | 1.9446 | 1.877 | 1.838 | 1.877 | 1.867 | 1.896 | 182,932 | 1.8815 | 0.00% |
| 2020-12-11 | 0 | 1.940 | 1.940 | 1.980 | 1.880 | 2.040 | 551,486 | 1,085,293 | 1.9679 | 1.877 | 1.877 | 1.916 | 1.819 | 1.974 | 569,969 | 1.9041 | 1.04% |
| 2020-12-10 | 0 | 1.920 | 1.890 | 1.920 | 1.850 | 1.950 | 268,486 | 511,643 | 1.9057 | 1.858 | 1.829 | 1.858 | 1.790 | 1.887 | 277,484 | 1.8439 | 2.13% |
| 2020-12-09 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 2.080 | 498,653 | 978,110 | 1.9615 | 1.819 | 1.819 | 1.848 | 1.819 | 2.013 | 515,365 | 1.8979 | -9.18% |
| 2020-12-08 | 0 | 2.070 | 2.060 | 2.080 | 1.840 | 2.550 | 352,341,937 | 687,504,340 | 1.9512 | 2.003 | 1.993 | 2.013 | 1.780 | 2.467 | 364,150,414 | 1.8880 | 11.89% |
| 2020-12-07 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.870 | 36,000 | 66,740 | 1.8539 | 1.790 | 1.780 | 1.800 | 1.780 | 1.809 | 37,207 | 1.7938 | -1.60% |
| 2020-12-04 | 0 | 1.880 | 1.840 | 1.880 | 1.880 | 1.880 | 1,000 | 1,880 | 1.8800 | 1.819 | 1.780 | 1.819 | 1.819 | 1.819 | 1,034 | 1.8190 | 1.62% |
| 2020-12-03 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 655,000 | 1,211,600 | 1.8498 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 676,952 | 1.7898 | 0.00% |
| 2020-12-02 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 34,000 | 62,590 | 1.8409 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 35,139 | 1.7812 | 0.54% |
| 2020-12-01 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.840 | 11,000 | 20,240 | 1.8400 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 11,369 | 1.7803 | -1.08% |
| 2020-11-30 | 0 | 1.860 | 1.840 | 1.860 | 1.860 | 1.860 | 6,534 | 12,153 | 1.8600 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 6,753 | 1.7996 | 0.00% |
| 2020-11-27 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 174,534 | 322,707 | 1.8490 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 180,383 | 1.7890 | 0.54% |
| 2020-11-26 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 78,000 | 143,970 | 1.8458 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 80,614 | 1.7859 | -0.54% |
| 2020-11-25 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 23,413 | 43,227 | 1.8463 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 24,198 | 1.7864 | 0.00% |
| 2020-11-24 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 225,375 | 416,825 | 1.8495 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 232,928 | 1.7895 | 0.54% |
| 2020-11-23 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.850 | 54,206 | 99,962 | 1.8441 | 1.790 | 1.790 | 1.800 | 1.780 | 1.790 | 56,023 | 1.7843 | -0.54% |
| 2020-11-20 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 63,000 | 116,520 | 1.8495 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 65,111 | 1.7895 | 0.00% |
| 2020-11-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 33,000 | 60,890 | 1.8452 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 34,106 | 1.7853 | 0.00% |
| 2020-11-18 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 29,000 | 53,650 | 1.8500 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 29,972 | 1.7900 | 0.54% |
| 2020-11-17 | 0 | 1.850 | 1.840 | 1.860 | - | - | 0 | 0 | - | 1.790 | 1.780 | 1.800 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 26,000 | 47,900 | 1.8423 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 26,871 | 1.7826 | 0.54% |
| 2020-11-13 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 46,000 | 84,980 | 1.8474 | 1.780 | 1.780 | 1.800 | 1.780 | 1.790 | 47,542 | 1.7875 | 0.00% |
| 2020-11-12 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 61,000 | 112,440 | 1.8433 | 1.780 | 1.780 | 1.800 | 1.780 | 1.790 | 63,044 | 1.7835 | -1.08% |
| 2020-11-11 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 59,000 | 108,875 | 1.8453 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 60,977 | 1.7855 | 0.00% |
| 2020-11-10 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 6,000 | 11,110 | 1.8517 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 6,201 | 1.7916 | 1.09% |
| 2020-11-09 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 85,580 | 158,108 | 1.8475 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 88,448 | 1.7876 | -1.08% |
| 2020-11-06 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 157,580 | 290,373 | 1.8427 | 1.800 | 1.780 | 1.800 | 1.771 | 1.800 | 162,861 | 1.7829 | 0.00% |
| 2020-11-05 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 353,000 | 652,600 | 1.8487 | 1.800 | 1.780 | 1.800 | 1.771 | 1.800 | 364,831 | 1.7888 | 2.20% |
| 2020-11-04 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.850 | 152,000 | 278,650 | 1.8332 | 1.761 | 1.761 | 1.790 | 1.761 | 1.790 | 157,094 | 1.7738 | 0.00% |
| 2020-11-03 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.840 | 126,000 | 229,940 | 1.8249 | 1.761 | 1.761 | 1.790 | 1.761 | 1.780 | 130,223 | 1.7657 | -1.62% |
| 2020-11-02 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.860 | 247,000 | 454,280 | 1.8392 | 1.790 | 1.761 | 1.790 | 1.761 | 1.800 | 255,278 | 1.7795 | 0.54% |
| 2020-10-30 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.840 | 1,585,000 | 2,912,790 | 1.8377 | 1.780 | 1.780 | 1.790 | 1.771 | 1.780 | 1,638,120 | 1.7781 | 0.55% |
| 2020-10-29 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.830 | 36,000 | 65,690 | 1.8247 | 1.771 | 1.761 | 1.780 | 1.751 | 1.771 | 37,207 | 1.7656 | 0.55% |
| 2020-10-28 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.830 | 208,432 | 380,479 | 1.8254 | 1.761 | 1.761 | 1.780 | 1.751 | 1.771 | 215,417 | 1.7662 | -1.09% |
| 2020-10-27 | 0 | 1.840 | 1.810 | 1.820 | 1.780 | 1.850 | 1,886,574 | 3,429,455 | 1.8178 | 1.780 | 1.751 | 1.761 | 1.722 | 1.790 | 1,949,801 | 1.7589 | 1.66% |
| 2020-10-23 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 23,000 | 41,380 | 1.7991 | 1.751 | 1.722 | 1.751 | 1.722 | 1.751 | 23,771 | 1.7408 | 0.00% |
| 2020-10-22 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 93,000 | 167,160 | 1.7974 | 1.751 | 1.722 | 1.751 | 1.722 | 1.751 | 96,117 | 1.7391 | 0.56% |
| 2020-10-21 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.800 | 1,468,000 | 2,629,190 | 1.7910 | 1.742 | 1.722 | 1.751 | 1.713 | 1.742 | 1,517,199 | 1.7329 | 1.12% |
| 2020-10-20 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.800 | 366,000 | 657,350 | 1.7960 | 1.722 | 1.722 | 1.761 | 1.722 | 1.742 | 378,266 | 1.7378 | -1.11% |
| 2020-10-19 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 181,000 | 324,960 | 1.7954 | 1.742 | 1.722 | 1.751 | 1.722 | 1.742 | 187,066 | 1.7371 | 0.00% |
| 2020-10-16 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 158,000 | 284,320 | 1.7995 | 1.742 | 1.722 | 1.751 | 1.722 | 1.742 | 163,295 | 1.7411 | 1.12% |
| 2020-10-15 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.800 | 26,000 | 46,480 | 1.7877 | 1.722 | 1.722 | 1.751 | 1.722 | 1.742 | 26,871 | 1.7297 | -1.66% |
| 2020-10-14 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 155,000 | 278,990 | 1.7999 | 1.751 | 1.722 | 1.751 | 1.722 | 1.751 | 160,195 | 1.7416 | 0.56% |
| 2020-10-12 | 0 | 1.800 | 1.780 | 1.840 | 1.780 | 1.800 | 277,000 | 498,580 | 1.7999 | 1.742 | 1.722 | 1.780 | 1.722 | 1.742 | 286,283 | 1.7416 | 1.12% |
| 2020-10-09 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.800 | 121,000 | 217,240 | 1.7954 | 1.722 | 1.722 | 1.751 | 1.722 | 1.742 | 125,055 | 1.7372 | -1.11% |
| 2020-10-08 | 0 | 1.800 | 1.800 | 1.810 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 112,000 | 201,400 | 1.7982 | 1.742 | 1.722 | 1.751 | 1.722 | 1.742 | 115,754 | 1.7399 | 0.00% |
| 2020-10-06 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 129,121 | 231,450 | 1.7925 | 1.742 | 1.722 | 1.751 | 1.722 | 1.742 | 133,448 | 1.7344 | -0.55% |
| 2020-10-05 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 156,000 | 279,670 | 1.7928 | 1.751 | 1.722 | 1.751 | 1.722 | 1.751 | 161,228 | 1.7346 | 1.69% |
| 2020-09-30 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.800 | 533,687 | 957,625 | 1.7944 | 1.722 | 1.722 | 1.751 | 1.722 | 1.742 | 551,573 | 1.7362 | -1.11% |
| 2020-09-29 | 0 | 1.800 | 1.780 | 1.810 | 1.800 | 1.800 | 273,177 | 491,698 | 1.7999 | 1.742 | 1.722 | 1.751 | 1.742 | 1.742 | 282,332 | 1.7416 | 0.00% |
| 2020-09-28 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.810 | 678,404 | 1,219,422 | 1.7975 | 1.742 | 1.722 | 1.732 | 1.722 | 1.751 | 701,140 | 1.7392 | 0.56% |
| 2020-09-25 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 76,000 | 134,240 | 1.7663 | 1.732 | 1.722 | 1.732 | 1.693 | 1.732 | 78,547 | 1.7090 | 0.56% |
| 2020-09-24 | 0 | 1.780 | 1.750 | 1.790 | 1.750 | 1.780 | 514,302 | 910,309 | 1.7700 | 1.722 | 1.693 | 1.732 | 1.693 | 1.722 | 531,538 | 1.7126 | 2.30% |
| 2020-09-23 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.750 | 140,000 | 244,870 | 1.7491 | 1.684 | 1.684 | 1.713 | 1.684 | 1.693 | 144,692 | 1.6924 | -0.57% |
| 2020-09-22 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.760 | 202,484 | 353,912 | 1.7479 | 1.693 | 1.674 | 1.703 | 1.674 | 1.703 | 209,270 | 1.6912 | 0.57% |
| 2020-09-21 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.750 | 67,000 | 117,080 | 1.7475 | 1.684 | 1.684 | 1.713 | 1.684 | 1.693 | 69,245 | 1.6908 | -0.57% |
| 2020-09-18 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.800 | 148,000 | 260,520 | 1.7603 | 1.693 | 1.693 | 1.713 | 1.693 | 1.742 | 152,960 | 1.7032 | 0.57% |
| 2020-09-17 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.740 | 23,426 | 40,742 | 1.7392 | 1.684 | 1.684 | 1.713 | 1.674 | 1.684 | 24,211 | 1.6828 | 0.00% |
| 2020-09-16 | 0 | 1.740 | 1.740 | 1.760 | 1.710 | 1.790 | 338,000 | 587,520 | 1.7382 | 1.684 | 1.684 | 1.703 | 1.655 | 1.732 | 349,328 | 1.6819 | 1.75% |
| 2020-09-15 | 0 | 1.710 | 1.720 | 1.730 | 1.710 | 1.730 | 29,642 | 50,807 | 1.7140 | 1.655 | 1.664 | 1.674 | 1.655 | 1.674 | 30,635 | 1.6584 | -1.72% |
| 2020-09-14 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.750 | 31,642 | 54,800 | 1.7319 | 1.684 | 1.655 | 1.684 | 1.664 | 1.693 | 32,702 | 1.6757 | 1.16% |
| 2020-09-11 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 123,000 | 211,170 | 1.7168 | 1.664 | 1.664 | 1.674 | 1.655 | 1.674 | 127,122 | 1.6612 | 0.00% |
| 2020-09-10 | 0 | 1.720 | 1.710 | 1.740 | 1.700 | 1.720 | 641,253 | 1,097,193 | 1.7110 | 1.664 | 1.655 | 1.684 | 1.645 | 1.664 | 662,744 | 1.6555 | 0.00% |
| 2020-09-09 | 0 | 1.720 | 1.710 | 1.720 | - | - | 0 | 0 | - | 1.664 | 1.655 | 1.664 | - | - | 0 | - | -1.15% |
| 2020-09-08 | 0 | 1.740 | 1.710 | 1.750 | 1.710 | 1.740 | 245,000 | 419,420 | 1.7119 | 1.684 | 1.655 | 1.693 | 1.655 | 1.684 | 253,211 | 1.6564 | 1.75% |
| 2020-09-07 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 20,000 | 34,270 | 1.7135 | 1.655 | 1.655 | 1.664 | 1.655 | 1.664 | 20,670 | 1.6579 | 0.00% |
| 2020-09-04 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 70,000 | 119,750 | 1.7107 | 1.655 | 1.655 | 1.664 | 1.655 | 1.664 | 72,346 | 1.6552 | -1.16% |
| 2020-09-03 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.730 | 49,484 | 84,703 | 1.7117 | 1.674 | 1.655 | 1.674 | 1.655 | 1.674 | 51,142 | 1.6562 | 0.58% |
| 2020-09-02 | 0 | 1.720 | 1.710 | 1.720 | - | - | 0 | 0 | - | 1.664 | 1.655 | 1.664 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.720 | 31,000 | 53,320 | 1.7200 | 1.664 | 1.655 | 1.664 | 1.664 | 1.664 | 32,039 | 1.6642 | -0.58% |
| 2020-08-31 | 0 | 1.730 | 1.720 | 1.770 | 1.730 | 1.780 | 85,000 | 150,800 | 1.7741 | 1.674 | 1.664 | 1.713 | 1.674 | 1.722 | 87,849 | 1.7166 | 0.58% |
| 2020-08-28 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.720 | 146,000 | 251,120 | 1.7200 | 1.664 | 1.664 | 1.674 | 1.664 | 1.664 | 150,893 | 1.6642 | 0.00% |
| 2020-08-27 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 197,453 | 339,587 | 1.7198 | 1.664 | 1.664 | 1.693 | 1.664 | 1.664 | 204,070 | 1.6641 | 0.00% |
| 2020-08-26 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 198,670 | 341,729 | 1.7201 | 1.664 | 1.664 | 1.674 | 1.655 | 1.674 | 205,328 | 1.6643 | 0.00% |
| 2020-08-25 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 70,000 | 119,760 | 1.7109 | 1.664 | 1.655 | 1.664 | 1.655 | 1.664 | 72,346 | 1.6554 | 0.58% |
| 2020-08-24 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.710 | 553,000 | 945,480 | 1.7097 | 1.655 | 1.655 | 1.664 | 1.645 | 1.655 | 571,533 | 1.6543 | 0.00% |
| 2020-08-21 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.710 | 250,000 | 427,190 | 1.7088 | 1.655 | 1.655 | 1.664 | 1.596 | 1.655 | 258,379 | 1.6533 | 0.00% |
| 2020-08-20 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.710 | 227,000 | 387,920 | 1.7089 | 1.655 | 1.645 | 1.664 | 1.635 | 1.655 | 234,608 | 1.6535 | -0.58% |
| 2020-08-19 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 37,000 | 63,290 | 1.7105 | 1.664 | 1.655 | 1.664 | 1.655 | 1.664 | 38,240 | 1.6551 | 0.58% |
| 2020-08-18 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 55,000 | 94,050 | 1.7100 | 1.655 | 1.655 | 1.664 | 1.655 | 1.655 | 56,843 | 1.6545 | -0.58% |
| 2020-08-17 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 567,000 | 971,970 | 1.7142 | 1.664 | 1.664 | 1.674 | 1.645 | 1.664 | 586,003 | 1.6586 | 0.00% |
| 2020-08-14 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 200,000 | 342,820 | 1.7141 | 1.664 | 1.655 | 1.664 | 1.655 | 1.664 | 206,703 | 1.6585 | 0.00% |
| 2020-08-13 | 0 | 1.720 | 1.700 | 1.730 | 1.710 | 1.720 | 438,000 | 753,270 | 1.7198 | 1.664 | 1.645 | 1.674 | 1.655 | 1.664 | 452,679 | 1.6640 | 0.00% |
| 2020-08-12 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 1,665,500 | 2,863,740 | 1.7194 | 1.664 | 1.664 | 1.674 | 1.645 | 1.674 | 1,721,318 | 1.6637 | 0.00% |
| 2020-08-11 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.720 | 835,000 | 1,435,830 | 1.7196 | 1.664 | 1.664 | 1.674 | 1.655 | 1.664 | 862,984 | 1.6638 | 0.00% |
| 2020-08-10 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.720 | 492,210 | 845,966 | 1.7187 | 1.664 | 1.664 | 1.674 | 1.655 | 1.664 | 508,706 | 1.6630 | 0.58% |
| 2020-08-07 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 411,000 | 708,810 | 1.7246 | 1.655 | 1.655 | 1.664 | 1.655 | 1.674 | 424,774 | 1.6687 | -1.72% |
| 2020-08-06 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 245,905 | 425,278 | 1.7294 | 1.684 | 1.664 | 1.684 | 1.664 | 1.684 | 254,146 | 1.6734 | 0.00% |
| 2020-08-05 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.740 | 650,777 | 1,125,948 | 1.7302 | 1.684 | 1.684 | 1.693 | 1.655 | 1.684 | 672,587 | 1.6741 | 0.00% |
| 2020-08-04 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 254,688 | 442,824 | 1.7387 | 1.684 | 1.674 | 1.684 | 1.674 | 1.693 | 263,224 | 1.6823 | 0.00% |
| 2020-08-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 335,000 | 582,600 | 1.7391 | 1.684 | 1.684 | 1.693 | 1.674 | 1.684 | 346,227 | 1.6827 | 0.00% |
| 2020-07-31 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 141,000 | 245,040 | 1.7379 | 1.684 | 1.684 | 1.693 | 1.674 | 1.684 | 145,726 | 1.6815 | 0.00% |
| 2020-07-30 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 87,000 | 151,320 | 1.7393 | 1.684 | 1.684 | 1.693 | 1.674 | 1.684 | 89,916 | 1.6829 | 0.58% |
| 2020-07-29 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 72,000 | 124,780 | 1.7331 | 1.674 | 1.674 | 1.684 | 1.674 | 1.684 | 74,413 | 1.6769 | 0.00% |
| 2020-07-28 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 347,000 | 600,920 | 1.7318 | 1.674 | 1.674 | 1.684 | 1.674 | 1.684 | 358,629 | 1.6756 | 0.58% |
| 2020-07-27 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.740 | 705,268 | 1,218,482 | 1.7277 | 1.664 | 1.664 | 1.674 | 1.664 | 1.684 | 728,905 | 1.6717 | 0.58% |
| 2020-07-24 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 1,018,000 | 1,752,780 | 1.7218 | 1.655 | 1.655 | 1.664 | 1.655 | 1.674 | 1,052,118 | 1.6660 | -0.58% |
| 2020-07-23 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 369,000 | 637,680 | 1.7281 | 1.664 | 1.664 | 1.674 | 1.655 | 1.674 | 381,367 | 1.6721 | -0.58% |
| 2020-07-22 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 272,000 | 472,520 | 1.7372 | 1.674 | 1.674 | 1.684 | 1.664 | 1.684 | 281,116 | 1.6809 | -0.57% |
| 2020-07-21 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 163,000 | 283,750 | 1.7408 | 1.684 | 1.684 | 1.693 | 1.684 | 1.693 | 168,463 | 1.6843 | 0.58% |
| 2020-07-20 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 26,000 | 44,980 | 1.7300 | 1.674 | 1.674 | 1.693 | 1.674 | 1.674 | 26,871 | 1.6739 | 0.00% |
| 2020-07-17 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 225,000 | 391,310 | 1.7392 | 1.674 | 1.674 | 1.684 | 1.674 | 1.684 | 232,541 | 1.6828 | -0.57% |
| 2020-07-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 874,000 | 1,514,250 | 1.7326 | 1.684 | 1.674 | 1.684 | 1.655 | 1.684 | 903,291 | 1.6764 | 0.58% |
| 2020-07-15 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 742,000 | 1,289,530 | 1.7379 | 1.674 | 1.674 | 1.684 | 1.645 | 1.684 | 766,868 | 1.6816 | -0.57% |
| 2020-07-14 | 0 | 1.740 | 1.730 | 1.740 | - | - | 0 | 0 | - | 1.684 | 1.674 | 1.684 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.740 | 702,000 | 1,221,100 | 1.7395 | 1.684 | 1.684 | 1.693 | 1.655 | 1.684 | 725,527 | 1.6831 | 0.00% |
| 2020-07-10 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 22,242 | 38,691 | 1.7395 | 1.684 | 1.684 | 1.693 | 1.684 | 1.684 | 22,987 | 1.6831 | 0.00% |
| 2020-07-09 | 0 | 1.740 | 1.740 | 1.760 | 1.670 | 1.750 | 518,000 | 902,290 | 1.7419 | 1.684 | 1.684 | 1.703 | 1.616 | 1.693 | 535,360 | 1.6854 | -0.57% |
| 2020-07-08 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 75,000 | 131,250 | 1.7500 | 1.693 | 1.693 | 1.713 | 1.693 | 1.693 | 77,514 | 1.6933 | 0.00% |
| 2020-07-07 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.770 | 498,000 | 876,860 | 1.7608 | 1.693 | 1.693 | 1.713 | 1.674 | 1.713 | 514,690 | 1.7037 | -2.78% |
| 2020-07-06 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.780 | 342,000 | 603,200 | 1.7637 | 1.742 | 1.722 | 1.742 | 1.693 | 1.722 | 353,462 | 1.7065 | 1.69% |
| 2020-07-03 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 257,000 | 453,910 | 1.7662 | 1.713 | 1.693 | 1.713 | 1.693 | 1.722 | 265,613 | 1.7089 | 0.00% |
| 2020-07-02 | 0 | 1.770 | 1.770 | 1.780 | 1.690 | 1.780 | 1,000,000 | 1,741,570 | 1.7416 | 1.713 | 1.713 | 1.722 | 1.635 | 1.722 | 1,033,514 | 1.6851 | 0.00% |
| 2020-06-30 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.810 | 3,691,000 | 6,534,520 | 1.7704 | 1.713 | 1.693 | 1.722 | 1.693 | 1.751 | 3,814,701 | 1.7130 | 2.31% |
| 2020-06-29 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.750 | 55,000 | 95,870 | 1.7431 | 1.674 | 1.674 | 1.713 | 1.674 | 1.693 | 56,843 | 1.6866 | -2.26% |
| 2020-06-26 | 0 | 1.770 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.742 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.790 | 131,744 | 234,769 | 1.7820 | 1.713 | 1.713 | 1.742 | 1.713 | 1.732 | 136,159 | 1.7242 | -1.67% |
| 2020-06-23 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 89,744 | 159,489 | 1.7772 | 1.742 | 1.722 | 1.742 | 1.703 | 1.742 | 92,752 | 1.7195 | 0.00% |
| 2020-06-22 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.850 | 190,639 | 332,609 | 1.7447 | 1.742 | 1.742 | 1.751 | 1.674 | 1.790 | 197,028 | 1.6881 | 3.45% |
| 2020-06-19 | 0 | 1.740 | 1.740 | 1.850 | 1.680 | 1.800 | 1,144,000 | 1,952,930 | 1.7071 | 1.684 | 1.684 | 1.790 | 1.626 | 1.742 | 1,182,340 | 1.6517 | 1.16% |
| 2020-06-18 | 0 | 1.720 | 1.710 | 1.750 | 1.670 | 1.740 | 165,000 | 285,470 | 1.7301 | 1.664 | 1.655 | 1.693 | 1.616 | 1.684 | 170,530 | 1.6740 | -1.15% |
| 2020-06-17 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.750 | 77,000 | 134,000 | 1.7403 | 1.684 | 1.684 | 1.722 | 1.684 | 1.693 | 79,581 | 1.6838 | -0.57% |
| 2020-06-16 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.760 | 65,000 | 112,400 | 1.7292 | 1.693 | 1.693 | 1.722 | 1.664 | 1.703 | 67,178 | 1.6732 | 0.00% |
| 2020-06-15 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 24,000 | 41,590 | 1.7329 | 1.693 | 1.674 | 1.693 | 1.674 | 1.693 | 24,804 | 1.6767 | 1.16% |
| 2020-06-12 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 36,000 | 62,280 | 1.7300 | 1.674 | 1.674 | 1.722 | 1.674 | 1.674 | 37,207 | 1.6739 | 0.00% |
| 2020-06-11 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.790 | 416,000 | 733,200 | 1.7625 | 1.674 | 1.674 | 1.703 | 1.674 | 1.732 | 429,942 | 1.7053 | -3.89% |
| 2020-06-10 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.742 | 1.713 | 1.742 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 30,000 | 53,590 | 1.7863 | 1.742 | 1.713 | 1.742 | 1.713 | 1.742 | 31,005 | 1.7284 | 1.69% |
| 2020-06-08 | 0 | 1.770 | 1.780 | 1.790 | 1.730 | 1.820 | 131,434 | 234,085 | 1.7810 | 1.713 | 1.722 | 1.732 | 1.674 | 1.761 | 135,839 | 1.7233 | -0.56% |
| 2020-06-05 | 0 | 1.780 | 1.790 | 1.800 | 1.750 | 1.800 | 87,000 | 155,440 | 1.7867 | 1.722 | 1.732 | 1.742 | 1.693 | 1.742 | 89,916 | 1.7287 | -1.11% |
| 2020-06-04 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.830 | 286,696 | 514,048 | 1.7930 | 1.742 | 1.722 | 1.742 | 1.722 | 1.771 | 296,304 | 1.7349 | 1.12% |
| 2020-06-03 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.780 | 196,242 | 345,966 | 1.7630 | 1.722 | 1.703 | 1.722 | 1.674 | 1.722 | 202,819 | 1.7058 | 0.00% |
| 2020-06-02 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 147,000 | 259,510 | 1.7654 | 1.722 | 1.703 | 1.722 | 1.703 | 1.722 | 151,927 | 1.7081 | 2.30% |
| 2020-06-01 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 1,359,363 | 2,366,597 | 1.7410 | 1.684 | 1.674 | 1.684 | 1.664 | 1.703 | 1,404,921 | 1.6845 | 1.16% |
| 2020-05-29 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.730 | 3,998,435 | 6,877,580 | 1.7201 | 1.664 | 1.664 | 1.674 | 1.664 | 1.674 | 4,132,440 | 1.6643 | 0.00% |
| 2020-05-28 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 95,803 | 165,839 | 1.7310 | 1.664 | 1.664 | 1.693 | 1.664 | 1.693 | 99,014 | 1.6749 | -1.71% |
| 2020-05-27 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.750 | 9,273,146 | 16,226,025 | 1.7498 | 1.693 | 1.674 | 1.693 | 1.664 | 1.693 | 9,583,929 | 1.6930 | 0.00% |
| 2020-05-26 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.780 | 984,349 | 1,745,080 | 1.7728 | 1.693 | 1.693 | 1.713 | 1.684 | 1.722 | 1,017,339 | 1.7153 | 0.00% |
| 2020-05-25 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.780 | 22,028,000 | 38,547,770 | 1.7499 | 1.693 | 1.664 | 1.693 | 1.664 | 1.722 | 22,766,252 | 1.6932 | 0.57% |
| 2020-05-22 | 0 | 1.740 | 1.740 | 1.770 | 1.710 | 1.790 | 2,764,000 | 4,894,560 | 1.7708 | 1.684 | 1.684 | 1.713 | 1.655 | 1.732 | 2,856,633 | 1.7134 | -2.25% |
| 2020-05-21 | 0 | 1.780 | 1.740 | 1.780 | 1.710 | 1.780 | 12,079,000 | 21,336,640 | 1.7664 | 1.722 | 1.684 | 1.722 | 1.655 | 1.722 | 12,483,819 | 1.7091 | 0.00% |
| 2020-05-20 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.800 | 128,000 | 229,310 | 1.7915 | 1.722 | 1.722 | 1.742 | 1.713 | 1.742 | 132,290 | 1.7334 | 0.56% |
| 2020-05-19 | 0 | 1.790 | 1.770 | 1.800 | 1.700 | 1.790 | 1,706,000 | 3,036,260 | 1.7798 | 1.713 | 1.693 | 1.722 | 1.626 | 1.713 | 1,783,098 | 1.7028 | 1.13% |
| 2020-05-18 | 0 | 1.770 | 1.750 | 1.780 | 1.670 | 1.770 | 445,000 | 772,010 | 1.7349 | 1.693 | 1.674 | 1.703 | 1.598 | 1.693 | 465,111 | 1.6598 | 0.57% |
| 2020-05-15 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.800 | 165,000 | 288,480 | 1.7484 | 1.684 | 1.665 | 1.684 | 1.665 | 1.722 | 172,457 | 1.6728 | 1.15% |
| 2020-05-14 | 0 | 1.740 | 1.740 | 1.780 | 1.600 | 1.790 | 1,421,000 | 2,490,970 | 1.7530 | 1.665 | 1.665 | 1.703 | 1.531 | 1.713 | 1,485,218 | 1.6772 | -2.25% |
| 2020-05-13 | 0 | 1.780 | 1.780 | 1.810 | - | - | 0 | 0 | - | 1.703 | 1.703 | 1.732 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.780 | 1.780 | 1.810 | 1.520 | 1.820 | 135,000 | 240,280 | 1.7799 | 1.703 | 1.703 | 1.732 | 1.454 | 1.741 | 141,101 | 1.7029 | -0.56% |
| 2020-05-11 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 113,000 | 202,390 | 1.7911 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 118,107 | 1.7136 | 0.00% |
| 2020-05-08 | 0 | 1.790 | 1.790 | 1.810 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.732 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.820 | 129,000 | 231,190 | 1.7922 | 1.713 | 1.713 | 1.732 | 1.713 | 1.741 | 134,830 | 1.7147 | -0.56% |
| 2020-05-06 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 113,000 | 202,820 | 1.7949 | 1.722 | 1.722 | 1.732 | 1.713 | 1.722 | 118,107 | 1.7173 | 0.00% |
| 2020-05-05 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 82,000 | 147,140 | 1.7944 | 1.722 | 1.722 | 1.732 | 1.713 | 1.722 | 85,706 | 1.7168 | 0.00% |
| 2020-05-04 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 1.722 | 1.703 | 1.722 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.800 | 1.800 | 1.810 | 1.670 | 1.810 | 220,000 | 395,350 | 1.7970 | 1.722 | 1.722 | 1.732 | 1.598 | 1.732 | 229,942 | 1.7193 | -0.55% |
| 2020-04-28 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.820 | 53,000 | 95,600 | 1.8038 | 1.732 | 1.722 | 1.741 | 1.722 | 1.741 | 55,395 | 1.7258 | 0.56% |
| 2020-04-27 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.820 | 224,000 | 402,920 | 1.7988 | 1.722 | 1.722 | 1.741 | 1.713 | 1.741 | 234,123 | 1.7210 | 0.00% |
| 2020-04-24 | 0 | 1.800 | 1.560 | 1.800 | 1.780 | 1.800 | 114,000 | 205,090 | 1.7990 | 1.722 | 1.493 | 1.722 | 1.703 | 1.722 | 119,152 | 1.7212 | 0.00% |
| 2020-04-23 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 301,000 | 538,610 | 1.7894 | 1.722 | 1.722 | 1.732 | 1.703 | 1.732 | 314,603 | 1.7120 | 0.00% |
| 2020-04-22 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 225,000 | 404,150 | 1.7962 | 1.722 | 1.722 | 1.732 | 1.713 | 1.722 | 235,168 | 1.7186 | 0.00% |
| 2020-04-21 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 1,384,000 | 2,490,640 | 1.7996 | 1.722 | 1.713 | 1.722 | 1.713 | 1.732 | 1,446,546 | 1.7218 | 0.00% |
| 2020-04-20 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 430,500 | 773,615 | 1.7970 | 1.722 | 1.713 | 1.722 | 1.703 | 1.732 | 449,955 | 1.7193 | 0.56% |
| 2020-04-17 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 5,879,000 | 10,581,580 | 1.7999 | 1.713 | 1.713 | 1.722 | 1.703 | 1.732 | 6,144,686 | 1.7221 | 0.56% |
| 2020-04-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 16,400,000 | 29,517,780 | 1.7999 | 1.703 | 1.703 | 1.722 | 1.703 | 1.732 | 17,141,155 | 1.7220 | 0.56% |
| 2020-04-15 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 148,000 | 263,100 | 1.7777 | 1.693 | 1.693 | 1.722 | 1.693 | 1.722 | 154,688 | 1.7008 | -1.67% |
| 2020-04-14 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 178,000 | 319,030 | 1.7923 | 1.722 | 1.713 | 1.722 | 1.703 | 1.722 | 186,044 | 1.7148 | 0.56% |
| 2020-04-09 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 174,000 | 311,050 | 1.7876 | 1.713 | 1.713 | 1.722 | 1.703 | 1.722 | 181,863 | 1.7103 | 0.00% |
| 2020-04-08 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 98,000 | 174,520 | 1.7808 | 1.713 | 1.703 | 1.713 | 1.703 | 1.713 | 102,429 | 1.7038 | 0.00% |
| 2020-04-07 | 0 | 1.790 | 1.790 | 1.800 | 1.660 | 1.800 | 267,500 | 478,430 | 1.7885 | 1.713 | 1.713 | 1.722 | 1.588 | 1.722 | 279,589 | 1.7112 | 0.00% |
| 2020-04-06 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 108,058 | 192,400 | 1.7805 | 1.713 | 1.693 | 1.713 | 1.693 | 1.713 | 112,941 | 1.7035 | 1.70% |
| 2020-04-03 | 0 | 1.760 | 1.760 | 1.790 | 1.670 | 1.780 | 382,000 | 672,070 | 1.7593 | 1.684 | 1.684 | 1.713 | 1.598 | 1.703 | 399,263 | 1.6833 | -1.68% |
| 2020-04-02 | 0 | 1.790 | 1.760 | 1.800 | 1.750 | 1.810 | 65,000 | 114,600 | 1.7631 | 1.713 | 1.684 | 1.722 | 1.674 | 1.732 | 67,938 | 1.6868 | 1.70% |
| 2020-04-01 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 232,000 | 409,660 | 1.7658 | 1.684 | 1.684 | 1.703 | 1.684 | 1.722 | 242,485 | 1.6894 | -0.56% |
| 2020-03-31 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 125,000 | 221,940 | 1.7755 | 1.693 | 1.693 | 1.703 | 1.693 | 1.713 | 130,649 | 1.6987 | 0.00% |
| 2020-03-30 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.780 | 265,000 | 465,160 | 1.7553 | 1.693 | 1.674 | 1.703 | 1.674 | 1.703 | 276,976 | 1.6794 | -1.12% |
| 2020-03-27 | 0 | 1.790 | 1.760 | 1.790 | 1.790 | 1.810 | 210,000 | 377,090 | 1.7957 | 1.713 | 1.684 | 1.713 | 1.713 | 1.732 | 219,490 | 1.7180 | -2.72% |
| 2020-03-26 | 0 | 1.840 | 1.790 | 1.840 | 1.760 | 1.850 | 153,000 | 270,530 | 1.7682 | 1.760 | 1.713 | 1.760 | 1.684 | 1.770 | 159,914 | 1.6917 | 3.37% |
| 2020-03-25 | 0 | 1.780 | 1.780 | 1.820 | 1.760 | 1.820 | 319,641 | 566,765 | 1.7731 | 1.703 | 1.703 | 1.741 | 1.684 | 1.741 | 334,086 | 1.6965 | 0.00% |
| 2020-03-24 | 0 | 1.780 | 1.650 | 1.780 | 1.620 | 1.780 | 214,000 | 352,150 | 1.6456 | 1.703 | 1.579 | 1.703 | 1.550 | 1.703 | 223,671 | 1.5744 | 9.88% |
| 2020-03-23 | 0 | 1.620 | 1.600 | 1.610 | 1.550 | 1.660 | 169,000 | 268,650 | 1.5896 | 1.550 | 1.531 | 1.540 | 1.483 | 1.588 | 176,638 | 1.5209 | -1.82% |
| 2020-03-20 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.840 | 1,641,210 | 2,736,890 | 1.6676 | 1.579 | 1.579 | 1.626 | 1.560 | 1.760 | 1,715,380 | 1.5955 | -2.94% |
| 2020-03-19 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.740 | 1,397,935 | 2,380,990 | 1.7032 | 1.626 | 1.626 | 1.636 | 1.607 | 1.665 | 1,461,111 | 1.6296 | -2.30% |
| 2020-03-18 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.780 | 721,000 | 1,268,950 | 1.7600 | 1.665 | 1.665 | 1.684 | 1.665 | 1.703 | 753,584 | 1.6839 | -2.79% |
| 2020-03-17 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 704,000 | 1,245,575 | 1.7693 | 1.713 | 1.703 | 1.713 | 1.684 | 1.713 | 735,815 | 1.6928 | 1.70% |
| 2020-03-16 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.790 | 333,500 | 592,145 | 1.7755 | 1.684 | 1.684 | 1.703 | 1.684 | 1.713 | 348,572 | 1.6988 | -1.68% |
| 2020-03-13 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 831,000 | 1,475,210 | 1.7752 | 1.713 | 1.703 | 1.713 | 1.684 | 1.713 | 868,555 | 1.6985 | 0.00% |
| 2020-03-12 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 197,000 | 354,230 | 1.7981 | 1.713 | 1.713 | 1.722 | 1.713 | 1.732 | 205,903 | 1.7204 | -1.65% |
| 2020-03-11 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 17,197 | 31,086 | 1.8076 | 1.741 | 1.722 | 1.741 | 1.722 | 1.741 | 17,974 | 1.7295 | 0.55% |
| 2020-03-10 | 0 | 1.810 | 1.800 | 1.820 | 1.780 | 1.810 | 451,000 | 808,920 | 1.7936 | 1.732 | 1.722 | 1.741 | 1.703 | 1.732 | 471,382 | 1.7161 | 0.56% |
| 2020-03-09 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 574,562 | 1,030,523 | 1.7936 | 1.722 | 1.713 | 1.722 | 1.713 | 1.722 | 600,528 | 1.7160 | -1.10% |
| 2020-03-06 | 0 | 1.820 | 1.800 | 1.810 | 1.800 | 1.820 | 43,000 | 77,500 | 1.8023 | 1.741 | 1.722 | 1.732 | 1.722 | 1.741 | 44,943 | 1.7244 | 1.11% |
| 2020-03-05 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 62,000 | 112,490 | 1.8144 | 1.722 | 1.722 | 1.751 | 1.722 | 1.760 | 64,802 | 1.7359 | 0.00% |
| 2020-03-04 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 115,000 | 208,680 | 1.8146 | 1.722 | 1.722 | 1.751 | 1.722 | 1.751 | 120,197 | 1.7361 | 0.00% |
| 2020-03-03 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 123,413 | 224,211 | 1.8168 | 1.722 | 1.722 | 1.751 | 1.722 | 1.751 | 128,990 | 1.7382 | 0.00% |
| 2020-03-02 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 92,500 | 166,780 | 1.8030 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 96,680 | 1.7251 | 0.00% |
| 2020-02-28 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.840 | 335,596 | 603,641 | 1.7987 | 1.722 | 1.722 | 1.741 | 1.713 | 1.760 | 350,762 | 1.7209 | -1.64% |
| 2020-02-27 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.840 | 225,596 | 408,814 | 1.8122 | 1.751 | 1.732 | 1.751 | 1.703 | 1.760 | 235,791 | 1.7338 | 0.55% |
| 2020-02-26 | 0 | 1.820 | 1.800 | 1.840 | 1.800 | 1.840 | 111,196 | 201,505 | 1.8122 | 1.741 | 1.722 | 1.760 | 1.722 | 1.760 | 116,221 | 1.7338 | 0.00% |
| 2020-02-25 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 191,044 | 345,713 | 1.8096 | 1.741 | 1.722 | 1.741 | 1.722 | 1.751 | 199,678 | 1.7314 | 0.00% |
| 2020-02-24 | 0 | 1.820 | 1.800 | 1.830 | 1.780 | 1.830 | 192,102 | 346,750 | 1.8050 | 1.741 | 1.722 | 1.751 | 1.703 | 1.751 | 200,784 | 1.7270 | 0.00% |
| 2020-02-21 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 103,602 | 187,735 | 1.8121 | 1.741 | 1.722 | 1.741 | 1.722 | 1.751 | 108,284 | 1.7337 | 0.55% |
| 2020-02-20 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.830 | 140,000 | 252,080 | 1.8006 | 1.732 | 1.713 | 1.732 | 1.713 | 1.751 | 146,327 | 1.7227 | 0.56% |
| 2020-02-19 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 220,000 | 399,100 | 1.8141 | 1.722 | 1.722 | 1.741 | 1.722 | 1.770 | 229,942 | 1.7357 | 0.00% |
| 2020-02-18 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.820 | 300,498 | 543,016 | 1.8071 | 1.722 | 1.703 | 1.722 | 1.722 | 1.741 | 314,078 | 1.7289 | 0.56% |
| 2020-02-17 | 0 | 1.790 | 1.800 | 1.810 | 1.780 | 1.820 | 490,610 | 885,813 | 1.8055 | 1.713 | 1.722 | 1.732 | 1.703 | 1.741 | 512,782 | 1.7275 | -1.10% |
| 2020-02-14 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.820 | 305,110 | 551,730 | 1.8083 | 1.732 | 1.722 | 1.741 | 1.722 | 1.741 | 318,899 | 1.7301 | -1.09% |
| 2020-02-13 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 23,000 | 41,580 | 1.8078 | 1.751 | 1.722 | 1.751 | 1.722 | 1.751 | 24,039 | 1.7297 | 1.67% |
| 2020-02-12 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 261,500 | 472,900 | 1.8084 | 1.722 | 1.722 | 1.741 | 1.722 | 1.741 | 273,318 | 1.7302 | -1.10% |
| 2020-02-11 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 306,825 | 555,586 | 1.8108 | 1.741 | 1.722 | 1.741 | 1.713 | 1.741 | 320,691 | 1.7325 | 0.00% |
| 2020-02-10 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 39,000 | 70,830 | 1.8162 | 1.741 | 1.713 | 1.741 | 1.713 | 1.741 | 40,763 | 1.7376 | 0.00% |
| 2020-02-07 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 127,000 | 230,740 | 1.8169 | 1.741 | 1.722 | 1.741 | 1.722 | 1.741 | 132,739 | 1.7383 | 0.00% |
| 2020-02-06 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 231,000 | 417,990 | 1.8095 | 1.741 | 1.722 | 1.741 | 1.713 | 1.741 | 241,439 | 1.7312 | 1.11% |
| 2020-02-05 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.820 | 248,000 | 447,750 | 1.8054 | 1.722 | 1.722 | 1.741 | 1.703 | 1.741 | 259,208 | 1.7274 | -0.55% |
| 2020-02-04 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 78,331 | 140,679 | 1.7960 | 1.732 | 1.722 | 1.732 | 1.703 | 1.732 | 81,871 | 1.7183 | 0.56% |
| 2020-02-03 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 174,000 | 311,630 | 1.7910 | 1.722 | 1.703 | 1.722 | 1.703 | 1.732 | 181,863 | 1.7135 | 0.00% |
| 2020-01-31 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 969,000 | 1,748,440 | 1.8044 | 1.722 | 1.703 | 1.722 | 1.703 | 1.741 | 1,012,791 | 1.7264 | -1.10% |
| 2020-01-30 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 462,826 | 837,743 | 1.8101 | 1.741 | 1.722 | 1.741 | 1.703 | 1.760 | 483,742 | 1.7318 | -1.09% |
| 2020-01-29 | 0 | 1.840 | 1.770 | 1.840 | 1.770 | 1.850 | 458,624 | 824,865 | 1.7986 | 1.760 | 1.693 | 1.760 | 1.693 | 1.770 | 479,350 | 1.7208 | 2.79% |
| 2020-01-24 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.770 | 18,000 | 31,860 | 1.7700 | 1.713 | 1.693 | 1.713 | 1.693 | 1.693 | 18,813 | 1.6935 | 1.13% |
| 2020-01-23 | 0 | 1.770 | 1.690 | 1.770 | 1.770 | 1.790 | 322,000 | 572,250 | 1.7772 | 1.693 | 1.617 | 1.693 | 1.693 | 1.713 | 336,552 | 1.7003 | -1.12% |
| 2020-01-22 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.790 | 45,000 | 79,840 | 1.7742 | 1.713 | 1.703 | 1.722 | 1.693 | 1.713 | 47,034 | 1.6975 | 1.13% |
| 2020-01-21 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 88,000 | 155,770 | 1.7701 | 1.693 | 1.693 | 1.703 | 1.693 | 1.703 | 91,977 | 1.6936 | -1.12% |
| 2020-01-20 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 92,000 | 163,900 | 1.7815 | 1.713 | 1.703 | 1.713 | 1.703 | 1.713 | 96,158 | 1.7045 | 0.56% |
| 2020-01-17 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 72,000 | 127,690 | 1.7735 | 1.703 | 1.693 | 1.703 | 1.693 | 1.713 | 75,254 | 1.6968 | 0.56% |
| 2020-01-16 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.800 | 333,000 | 592,510 | 1.7793 | 1.693 | 1.693 | 1.703 | 1.626 | 1.722 | 348,049 | 1.7024 | -0.56% |
| 2020-01-15 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 4,000 | 7,080 | 1.7700 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 4,181 | 1.6935 | 0.56% |
| 2020-01-14 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 71,000 | 125,750 | 1.7711 | 1.693 | 1.684 | 1.693 | 1.684 | 1.722 | 74,209 | 1.6945 | 0.00% |
| 2020-01-13 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 18,000 | 31,710 | 1.7617 | 1.693 | 1.674 | 1.693 | 1.674 | 1.703 | 18,813 | 1.6855 | 1.14% |
| 2020-01-10 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.780 | 96,641 | 169,262 | 1.7515 | 1.674 | 1.674 | 1.703 | 1.674 | 1.703 | 101,008 | 1.6757 | -1.13% |
| 2020-01-09 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.770 | 123,000 | 216,110 | 1.7570 | 1.693 | 1.693 | 1.703 | 1.665 | 1.693 | 128,559 | 1.6810 | 0.00% |
| 2020-01-08 | 0 | 1.770 | 1.730 | 1.780 | 1.730 | 1.780 | 24,000 | 42,010 | 1.7504 | 1.693 | 1.655 | 1.703 | 1.655 | 1.703 | 25,085 | 1.6747 | 0.57% |
| 2020-01-07 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 179,000 | 313,680 | 1.7524 | 1.684 | 1.665 | 1.684 | 1.665 | 1.684 | 187,089 | 1.6766 | 1.15% |
| 2020-01-06 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 304,000 | 533,580 | 1.7552 | 1.665 | 1.665 | 1.684 | 1.655 | 1.703 | 317,738 | 1.6793 | -2.25% |
| 2020-01-03 | 0 | 1.780 | 1.740 | 1.780 | 1.710 | 1.790 | 236,000 | 420,330 | 1.7811 | 1.703 | 1.665 | 1.703 | 1.636 | 1.713 | 246,665 | 1.7040 | 0.00% |
| 2020-01-02 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.780 | 111,000 | 194,900 | 1.7559 | 1.703 | 1.674 | 1.703 | 1.674 | 1.703 | 116,016 | 1.6799 | -0.56% |
| 2019-12-31 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.800 | 57,413 | 101,730 | 1.7719 | 1.713 | 1.674 | 1.713 | 1.665 | 1.722 | 60,008 | 1.6953 | 0.00% |
| 2019-12-30 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 16,353,000 | 28,303,910 | 1.7308 | 1.713 | 1.703 | 1.713 | 1.646 | 1.722 | 17,092,031 | 1.6560 | 4.07% |
| 2019-12-27 | 0 | 1.720 | 1.660 | 1.720 | 1.660 | 1.730 | 46,000 | 77,940 | 1.6943 | 1.646 | 1.588 | 1.646 | 1.588 | 1.655 | 48,079 | 1.6211 | 2.38% |
| 2019-12-24 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.690 | 20,674,000 | 34,327,940 | 1.6604 | 1.607 | 1.607 | 1.626 | 1.560 | 1.617 | 21,608,307 | 1.5886 | 1.20% |
| 2019-12-23 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.670 | 69,605,403 | 114,859,711 | 1.6502 | 1.588 | 1.588 | 1.598 | 1.560 | 1.598 | 72,751,037 | 1.5788 | 1.84% |
| 2019-12-20 | 0 | 1.630 | 1.510 | 1.630 | 1.630 | 1.720 | 524,954 | 870,128 | 1.6575 | 1.560 | 1.445 | 1.560 | 1.560 | 1.646 | 548,678 | 1.5859 | -4.68% |
| 2019-12-19 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.770 | 20,213,954 | 33,366,798 | 1.6507 | 1.636 | 1.636 | 1.646 | 1.617 | 1.693 | 21,127,471 | 1.5793 | -0.58% |
| 2019-12-18 | 0 | 1.720 | 1.650 | 1.720 | 1.680 | 1.750 | 532,848 | 916,664 | 1.7203 | 1.646 | 1.579 | 1.646 | 1.607 | 1.674 | 556,929 | 1.6459 | 0.00% |
| 2019-12-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.770 | 35,097,000 | 57,918,340 | 1.6502 | 1.646 | 1.636 | 1.646 | 1.636 | 1.693 | 36,683,117 | 1.5789 | 1.18% |
| 2019-12-16 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.720 | 519,000 | 884,200 | 1.7037 | 1.626 | 1.588 | 1.626 | 1.588 | 1.646 | 542,455 | 1.6300 | -0.58% |
| 2019-12-13 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 173,000 | 296,750 | 1.7153 | 1.636 | 1.636 | 1.646 | 1.636 | 1.655 | 180,818 | 1.6412 | 0.00% |
| 2019-12-12 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 400,815 | 683,661 | 1.7057 | 1.636 | 1.626 | 1.636 | 1.626 | 1.655 | 418,929 | 1.6319 | 0.00% |
| 2019-12-11 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 392,000 | 672,650 | 1.7159 | 1.636 | 1.636 | 1.646 | 1.636 | 1.646 | 409,715 | 1.6417 | -0.58% |
| 2019-12-10 | 0 | 1.720 | 1.720 | 1.790 | 1.720 | 1.730 | 168,000 | 288,970 | 1.7201 | 1.646 | 1.646 | 1.713 | 1.646 | 1.655 | 175,592 | 1.6457 | 0.00% |
| 2019-12-09 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.730 | 83,000 | 143,280 | 1.7263 | 1.646 | 1.646 | 1.655 | 1.646 | 1.655 | 86,751 | 1.6516 | -0.58% |
| 2019-12-06 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 12,000 | 20,670 | 1.7225 | 1.655 | 1.646 | 1.655 | 1.646 | 1.674 | 12,542 | 1.6480 | -0.57% |
| 2019-12-05 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 21,500 | 37,325 | 1.7360 | 1.665 | 1.665 | 1.674 | 1.665 | 1.674 | 22,472 | 1.6610 | 0.58% |
| 2019-12-04 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.740 | 48,000 | 83,240 | 1.7342 | 1.655 | 1.655 | 1.674 | 1.646 | 1.665 | 50,169 | 1.6592 | 0.00% |
| 2019-12-03 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.655 | 1.655 | 1.713 | 1.655 | 1.655 | 2,090 | 1.6552 | 0.00% |
| 2019-12-02 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.780 | 81,000 | 140,500 | 1.7346 | 1.655 | 1.655 | 1.665 | 1.655 | 1.703 | 84,661 | 1.6596 | 0.00% |
| 2019-11-29 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.800 | 2,120,000 | 3,688,870 | 1.7400 | 1.655 | 1.655 | 1.722 | 1.655 | 1.722 | 2,215,808 | 1.6648 | -1.70% |
| 2019-11-28 | 0 | 1.760 | 1.760 | 1.780 | 1.730 | 1.800 | 8,470,000 | 14,907,665 | 1.7601 | 1.684 | 1.684 | 1.703 | 1.655 | 1.722 | 8,852,779 | 1.6840 | 0.57% |
| 2019-11-27 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.790 | 349,000 | 612,740 | 1.7557 | 1.674 | 1.674 | 1.722 | 1.665 | 1.713 | 364,772 | 1.6798 | -1.69% |
| 2019-11-26 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.790 | 27,000 | 47,190 | 1.7478 | 1.703 | 1.655 | 1.703 | 1.655 | 1.713 | 28,220 | 1.6722 | 2.89% |
| 2019-11-25 | 0 | 1.730 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.655 | 1.665 | 1.722 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 1.730 | 1.720 | 1.750 | 1.680 | 1.790 | 348,000 | 603,640 | 1.7346 | 1.655 | 1.646 | 1.674 | 1.607 | 1.713 | 363,727 | 1.6596 | 0.00% |
| 2019-11-21 | 0 | 1.730 | 1.740 | 1.760 | 1.720 | 1.750 | 375,000 | 651,390 | 1.7370 | 1.655 | 1.665 | 1.684 | 1.646 | 1.674 | 391,947 | 1.6619 | -0.57% |
| 2019-11-20 | 0 | 1.740 | 1.740 | 1.790 | 1.740 | 1.760 | 266,000 | 465,390 | 1.7496 | 1.665 | 1.665 | 1.713 | 1.665 | 1.684 | 278,021 | 1.6739 | -0.57% |
| 2019-11-19 | 0 | 1.750 | 1.760 | 1.780 | - | - | 0 | 0 | - | 1.674 | 1.684 | 1.703 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.770 | 326,000 | 574,690 | 1.7629 | 1.674 | 1.674 | 1.703 | 1.674 | 1.693 | 340,733 | 1.6866 | 0.00% |
| 2019-11-15 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 522,000 | 915,260 | 1.7534 | 1.674 | 1.665 | 1.674 | 1.674 | 1.703 | 545,590 | 1.6776 | 0.00% |
| 2019-11-14 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 35,000 | 61,430 | 1.7551 | 1.674 | 1.674 | 1.722 | 1.674 | 1.693 | 36,582 | 1.6793 | 0.00% |
| 2019-11-13 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 252,000 | 441,250 | 1.7510 | 1.674 | 1.665 | 1.674 | 1.665 | 1.684 | 263,388 | 1.6753 | 0.00% |
| 2019-11-12 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.780 | 136,000 | 236,855 | 1.7416 | 1.674 | 1.655 | 1.674 | 1.655 | 1.703 | 142,146 | 1.6663 | 0.57% |
| 2019-11-11 | 0 | 1.740 | 1.740 | 1.800 | 1.720 | 1.750 | 168,000 | 293,290 | 1.7458 | 1.665 | 1.665 | 1.722 | 1.646 | 1.674 | 175,592 | 1.6703 | -1.69% |
| 2019-11-08 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.770 | 2,000 | 3,510 | 1.7550 | 1.693 | 1.665 | 1.693 | 1.665 | 1.693 | 2,090 | 1.6791 | 1.72% |
| 2019-11-07 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 375,000 | 653,570 | 1.7429 | 1.665 | 1.655 | 1.665 | 1.655 | 1.674 | 391,947 | 1.6675 | -0.57% |
| 2019-11-06 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 29,000 | 50,780 | 1.7510 | 1.674 | 1.674 | 1.684 | 1.674 | 1.684 | 30,311 | 1.6753 | 0.00% |
| 2019-11-05 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 721,000 | 1,265,140 | 1.7547 | 1.674 | 1.665 | 1.674 | 1.655 | 1.703 | 753,584 | 1.6788 | -1.13% |
| 2019-11-04 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 62,000 | 109,800 | 1.7710 | 1.693 | 1.693 | 1.703 | 1.693 | 1.703 | 64,802 | 1.6944 | 0.00% |
| 2019-11-01 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 80,000 | 141,400 | 1.7675 | 1.693 | 1.693 | 1.703 | 1.684 | 1.713 | 83,615 | 1.6911 | -0.56% |
| 2019-10-31 | 0 | 1.780 | 1.760 | 1.780 | - | - | 0 | 0 | - | 1.703 | 1.684 | 1.703 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.780 | 63,000 | 111,360 | 1.7676 | 1.703 | 1.684 | 1.713 | 1.684 | 1.703 | 65,847 | 1.6912 | 1.14% |
| 2019-10-29 | 0 | 1.760 | 1.760 | 1.810 | 1.750 | 1.800 | 217,000 | 386,680 | 1.7819 | 1.684 | 1.684 | 1.732 | 1.674 | 1.722 | 226,807 | 1.7049 | -2.22% |
| 2019-10-28 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.820 | 532,000 | 957,360 | 1.7995 | 1.722 | 1.703 | 1.722 | 1.713 | 1.741 | 556,042 | 1.7217 | 0.00% |
| 2019-10-25 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 1.722 | 1.722 | 1.741 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 254,145 | 456,606 | 1.7966 | 1.722 | 1.713 | 1.722 | 1.713 | 1.741 | 265,630 | 1.7190 | 0.00% |
| 2019-10-23 | 0 | 1.800 | 1.770 | 1.800 | 1.780 | 1.800 | 248,000 | 442,975 | 1.7862 | 1.722 | 1.693 | 1.722 | 1.703 | 1.722 | 259,208 | 1.7090 | 1.12% |
| 2019-10-22 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 201,000 | 360,630 | 1.7942 | 1.703 | 1.703 | 1.722 | 1.703 | 1.722 | 210,084 | 1.7166 | -0.56% |
| 2019-10-21 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.790 | 5,000 | 8,950 | 1.7900 | 1.713 | 1.713 | 1.741 | 1.713 | 1.713 | 5,226 | 1.7126 | 0.00% |
| 2019-10-18 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.790 | 3,000 | 5,370 | 1.7900 | 1.713 | 1.713 | 1.732 | 1.713 | 1.713 | 3,136 | 1.7126 | 0.00% |
| 2019-10-17 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.820 | 406,004 | 728,577 | 1.7945 | 1.713 | 1.713 | 1.732 | 1.684 | 1.741 | 424,352 | 1.7169 | -0.56% |
| 2019-10-16 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 196,000 | 354,460 | 1.8085 | 1.722 | 1.722 | 1.751 | 1.722 | 1.741 | 204,858 | 1.7303 | -1.10% |
| 2019-10-15 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 581,000 | 1,048,920 | 1.8054 | 1.741 | 1.713 | 1.741 | 1.713 | 1.741 | 607,257 | 1.7273 | 0.00% |
| 2019-10-14 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 1,122,996 | 2,040,242 | 1.8168 | 1.741 | 1.722 | 1.741 | 1.722 | 1.751 | 1,173,747 | 1.7382 | 0.55% |
| 2019-10-11 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 3,620,210 | 6,511,369 | 1.7986 | 1.732 | 1.722 | 1.732 | 1.703 | 1.741 | 3,783,816 | 1.7208 | 0.00% |
| 2019-10-10 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.830 | 569,000 | 1,038,040 | 1.8243 | 1.732 | 1.732 | 1.741 | 1.703 | 1.751 | 594,714 | 1.7454 | -0.55% |
| 2019-10-09 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.820 | 5,000 | 9,100 | 1.8200 | 1.741 | 1.722 | 1.741 | 1.741 | 1.741 | 5,226 | 1.7413 | 0.00% |
| 2019-10-08 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 193,000 | 350,450 | 1.8158 | 1.741 | 1.722 | 1.741 | 1.722 | 1.741 | 201,722 | 1.7373 | -0.55% |
| 2019-10-04 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 296,500 | 541,135 | 1.8251 | 1.751 | 1.741 | 1.751 | 1.741 | 1.770 | 309,900 | 1.7462 | -0.54% |
| 2019-10-03 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.840 | 348,000 | 636,040 | 1.8277 | 1.760 | 1.741 | 1.760 | 1.741 | 1.760 | 363,727 | 1.7487 | 0.00% |
| 2019-10-02 | 0 | 1.840 | 1.820 | 1.840 | - | - | 0 | 0 | - | 1.760 | 1.741 | 1.760 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.850 | 143,850 | 263,601 | 1.8325 | 1.760 | 1.741 | 1.760 | 1.741 | 1.770 | 150,351 | 1.7532 | 0.00% |
| 2019-09-27 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 187,000 | 342,450 | 1.8313 | 1.760 | 1.751 | 1.760 | 1.741 | 1.770 | 195,451 | 1.7521 | 0.55% |
| 2019-09-26 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.850 | 274,000 | 501,420 | 1.8300 | 1.751 | 1.751 | 1.760 | 1.722 | 1.770 | 286,383 | 1.7509 | -1.61% |
| 2019-09-25 | 0 | 1.860 | 1.820 | 1.860 | 1.830 | 1.900 | 90,000 | 166,740 | 1.8527 | 1.780 | 1.741 | 1.780 | 1.751 | 1.818 | 94,067 | 1.7726 | -1.06% |
| 2019-09-24 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 3,028,500 | 5,698,200 | 1.8815 | 1.799 | 1.799 | 1.808 | 1.789 | 1.837 | 3,165,365 | 1.8002 | 1.08% |
| 2019-09-23 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.870 | 2,197,500 | 4,033,460 | 1.8355 | 1.780 | 1.780 | 1.789 | 1.713 | 1.789 | 2,296,810 | 1.7561 | 2.76% |
| 2019-09-20 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.820 | 560,566 | 1,011,510 | 1.8044 | 1.732 | 1.732 | 1.741 | 1.674 | 1.741 | 585,899 | 1.7264 | 3.43% |
| 2019-09-19 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 1,601,000 | 2,838,790 | 1.7731 | 1.674 | 1.674 | 1.684 | 1.674 | 1.722 | 1,673,353 | 1.6965 | -2.23% |
| 2019-09-18 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 1,281,000 | 2,291,330 | 1.7887 | 1.713 | 1.713 | 1.722 | 1.703 | 1.732 | 1,338,891 | 1.7114 | 0.00% |
| 2019-09-17 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 29,000 | 51,930 | 1.7907 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 30,311 | 1.7133 | 0.00% |
| 2019-09-16 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 358,000 | 642,970 | 1.7960 | 1.713 | 1.713 | 1.722 | 1.713 | 1.732 | 374,179 | 1.7183 | -0.56% |
| 2019-09-13 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 121,500 | 218,745 | 1.8004 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 126,991 | 1.7225 | 0.00% |
| 2019-09-12 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 252,000 | 454,780 | 1.8047 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 263,388 | 1.7267 | -0.55% |
| 2019-09-11 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.810 | 19,000 | 34,130 | 1.7963 | 1.732 | 1.713 | 1.732 | 1.713 | 1.732 | 19,859 | 1.7186 | 1.12% |
| 2019-09-10 | 0 | 1.790 | 1.780 | 1.810 | 1.780 | 1.790 | 80,000 | 142,500 | 1.7813 | 1.713 | 1.703 | 1.732 | 1.703 | 1.713 | 83,615 | 1.7042 | 0.56% |
| 2019-09-09 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 1,138,000 | 2,043,120 | 1.7954 | 1.703 | 1.703 | 1.722 | 1.703 | 1.722 | 1,189,429 | 1.7177 | -1.11% |
| 2019-09-06 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 352,466 | 635,438 | 1.8028 | 1.722 | 1.722 | 1.732 | 1.713 | 1.741 | 368,395 | 1.7249 | 0.00% |
| 2019-09-05 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.850 | 156,555 | 282,711 | 1.8058 | 1.722 | 1.722 | 1.760 | 1.713 | 1.770 | 163,630 | 1.7277 | 0.00% |
| 2019-09-04 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 37,000 | 66,340 | 1.7930 | 1.722 | 1.713 | 1.722 | 1.713 | 1.722 | 38,672 | 1.7154 | 0.56% |
| 2019-09-03 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 551,000 | 991,440 | 1.7993 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 575,901 | 1.7215 | -0.56% |
| 2019-09-02 | 0 | 1.800 | 1.790 | 1.800 | - | - | 0 | 0 | - | 1.722 | 1.713 | 1.722 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 218,906 | 394,022 | 1.8000 | 1.722 | 1.713 | 1.722 | 1.713 | 1.732 | 228,799 | 1.7221 | 0.00% |
| 2019-08-29 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 16,000 | 28,750 | 1.7969 | 1.722 | 1.713 | 1.722 | 1.713 | 1.722 | 16,723 | 1.7192 | 0.56% |
| 2019-08-28 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 602,000 | 1,076,190 | 1.7877 | 1.713 | 1.713 | 1.722 | 1.703 | 1.722 | 629,206 | 1.7104 | 0.00% |
| 2019-08-27 | 0 | 1.790 | 1.790 | 1.810 | 1.510 | 1.800 | 554,550 | 990,991 | 1.7870 | 1.713 | 1.713 | 1.732 | 1.445 | 1.722 | 579,611 | 1.7098 | 0.56% |
| 2019-08-26 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 220,000 | 393,120 | 1.7869 | 1.703 | 1.703 | 1.713 | 1.703 | 1.722 | 229,942 | 1.7096 | -1.11% |
| 2019-08-23 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 290,000 | 522,110 | 1.8004 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 303,106 | 1.7225 | 0.56% |
| 2019-08-22 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 498,000 | 895,380 | 1.7980 | 1.713 | 1.713 | 1.722 | 1.693 | 1.722 | 520,506 | 1.7202 | -0.56% |
| 2019-08-21 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 184,000 | 332,310 | 1.8060 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 192,315 | 1.7279 | 0.00% |
| 2019-08-20 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 154,500 | 278,215 | 1.8007 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 161,482 | 1.7229 | 0.00% |
| 2019-08-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 146,500 | 264,815 | 1.8076 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 153,121 | 1.7295 | 0.00% |
| 2019-08-16 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 177,000 | 319,070 | 1.8027 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 184,999 | 1.7247 | 0.00% |
| 2019-08-15 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 553,000 | 995,510 | 1.8002 | 1.722 | 1.722 | 1.732 | 1.713 | 1.732 | 577,991 | 1.7224 | -0.55% |
| 2019-08-14 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.810 | 583,500 | 1,047,515 | 1.7952 | 1.732 | 1.713 | 1.741 | 1.713 | 1.732 | 609,870 | 1.7176 | 1.12% |
| 2019-08-13 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 346,241 | 620,075 | 1.7909 | 1.713 | 1.703 | 1.713 | 1.703 | 1.732 | 361,888 | 1.7134 | 0.00% |
| 2019-08-12 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 268,000 | 480,980 | 1.7947 | 1.713 | 1.713 | 1.722 | 1.713 | 1.732 | 280,112 | 1.7171 | -1.10% |
| 2019-08-09 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.810 | 172,000 | 308,900 | 1.7959 | 1.732 | 1.713 | 1.732 | 1.713 | 1.732 | 179,773 | 1.7183 | 1.12% |
| 2019-08-08 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 528,000 | 948,220 | 1.7959 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 551,862 | 1.7182 | 0.00% |
| 2019-08-07 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 272,693 | 490,194 | 1.7976 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 285,017 | 1.7199 | 0.00% |
| 2019-08-06 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 1,623,000 | 2,901,730 | 1.7879 | 1.713 | 1.713 | 1.722 | 1.703 | 1.722 | 1,696,347 | 1.7106 | 0.00% |
| 2019-08-05 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 724,000 | 1,296,020 | 1.7901 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 756,719 | 1.7127 | 0.00% |
| 2019-08-02 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 119,000 | 213,060 | 1.7904 | 1.713 | 1.713 | 1.722 | 1.713 | 1.732 | 124,378 | 1.7130 | -0.56% |
| 2019-08-01 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 61,000 | 109,880 | 1.8013 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 63,757 | 1.7234 | 0.00% |
| 2019-07-31 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 557,000 | 1,002,630 | 1.8001 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 582,172 | 1.7222 | 0.00% |
| 2019-07-30 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 146,000 | 262,940 | 1.8010 | 1.722 | 1.722 | 1.741 | 1.722 | 1.741 | 152,598 | 1.7231 | 0.00% |
| 2019-07-29 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 544,541 | 978,282 | 1.7965 | 1.722 | 1.722 | 1.732 | 1.713 | 1.732 | 569,150 | 1.7188 | 0.00% |
| 2019-07-26 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 240,453 | 432,857 | 1.8002 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 251,320 | 1.7223 | 0.00% |
| 2019-07-25 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 154,000 | 277,260 | 1.8004 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 160,960 | 1.7225 | 0.00% |
| 2019-07-24 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 740,000 | 1,331,360 | 1.7991 | 1.722 | 1.722 | 1.732 | 1.703 | 1.741 | 773,442 | 1.7213 | 0.00% |
| 2019-07-23 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 184,000 | 331,230 | 1.8002 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 192,315 | 1.7223 | 0.00% |
| 2019-07-22 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 281,434 | 506,618 | 1.8001 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 294,153 | 1.7223 | 0.00% |
| 2019-07-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 396,000 | 712,880 | 1.8002 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 413,896 | 1.7224 | 0.00% |
| 2019-07-18 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 178,000 | 320,440 | 1.8002 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 186,044 | 1.7224 | 0.00% |
| 2019-07-17 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 76,000 | 136,730 | 1.7991 | 1.722 | 1.722 | 1.732 | 1.703 | 1.732 | 79,435 | 1.7213 | 0.00% |
| 2019-07-16 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 235,000 | 425,020 | 1.8086 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 245,620 | 1.7304 | 0.00% |
| 2019-07-15 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 73,000 | 131,550 | 1.8021 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 76,299 | 1.7241 | 0.00% |
| 2019-07-12 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 302,223 | 544,022 | 1.8001 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 315,881 | 1.7222 | 0.00% |
| 2019-07-11 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 216,000 | 390,350 | 1.8072 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 225,762 | 1.7290 | 0.00% |
| 2019-07-10 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 224,000 | 405,250 | 1.8092 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 234,123 | 1.7309 | 0.00% |
| 2019-07-09 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 176,695 | 319,067 | 1.8058 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 184,680 | 1.7277 | -0.55% |
| 2019-07-08 | 0 | 1.810 | 1.800 | 1.810 | - | - | 0 | 0 | - | 1.732 | 1.722 | 1.732 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.820 | 95,000 | 172,050 | 1.8111 | 1.732 | 1.732 | 1.741 | 1.732 | 1.741 | 99,293 | 1.7327 | 0.00% |
| 2019-07-04 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.820 | 412,000 | 747,260 | 1.8137 | 1.732 | 1.732 | 1.741 | 1.732 | 1.741 | 430,619 | 1.7353 | -0.55% |
| 2019-07-03 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 80,000 | 144,760 | 1.8095 | 1.741 | 1.732 | 1.741 | 1.722 | 1.741 | 83,615 | 1.7313 | 0.55% |
| 2019-07-02 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 190,000 | 344,010 | 1.8106 | 1.732 | 1.732 | 1.741 | 1.732 | 1.751 | 198,587 | 1.7323 | 0.00% |
| 2019-06-28 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.820 | 200,622 | 363,180 | 1.8103 | 1.732 | 1.732 | 1.741 | 1.732 | 1.741 | 209,689 | 1.7320 | -0.55% |
| 2019-06-27 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 295,086 | 532,920 | 1.8060 | 1.741 | 1.722 | 1.741 | 1.722 | 1.741 | 308,422 | 1.7279 | 0.55% |
| 2019-06-26 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 316,000 | 571,740 | 1.8093 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 330,281 | 1.7311 | 0.00% |
| 2019-06-25 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 103,000 | 185,600 | 1.8019 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 107,655 | 1.7240 | 0.00% |
| 2019-06-24 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 71,000 | 127,870 | 1.8010 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 74,209 | 1.7231 | 0.56% |
| 2019-06-21 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 175,978 | 317,691 | 1.8053 | 1.722 | 1.722 | 1.741 | 1.722 | 1.741 | 183,931 | 1.7272 | -0.55% |
| 2019-06-20 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 262,000 | 471,760 | 1.8006 | 1.732 | 1.722 | 1.732 | 1.722 | 1.741 | 273,840 | 1.7228 | 0.56% |
| 2019-06-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 144,000 | 260,420 | 1.8085 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 150,508 | 1.7303 | -0.55% |
| 2019-06-18 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 777,500 | 1,398,975 | 1.7993 | 1.732 | 1.722 | 1.732 | 1.703 | 1.732 | 812,637 | 1.7215 | 0.00% |
| 2019-06-17 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 220,663 | 397,336 | 1.8006 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 230,635 | 1.7228 | 0.00% |
| 2019-06-14 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 459,000 | 828,260 | 1.8045 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 479,743 | 1.7265 | 0.56% |
| 2019-06-13 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 304,500 | 548,145 | 1.8001 | 1.722 | 1.722 | 1.732 | 1.722 | 1.732 | 318,261 | 1.7223 | 0.00% |
| 2019-06-12 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 77,000 | 138,720 | 1.8016 | 1.722 | 1.722 | 1.732 | 1.722 | 1.741 | 80,480 | 1.7237 | -0.55% |
| 2019-06-11 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 289,000 | 520,430 | 1.8008 | 1.732 | 1.722 | 1.732 | 1.722 | 1.732 | 302,061 | 1.7229 | 0.56% |
| 2019-06-10 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 102,484 | 184,167 | 1.7970 | 1.722 | 1.722 | 1.732 | 1.713 | 1.732 | 107,115 | 1.7193 | 0.00% |
| 2019-06-06 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 298,612 | 535,688 | 1.7939 | 1.722 | 1.713 | 1.722 | 1.713 | 1.722 | 312,107 | 1.7164 | 0.56% |
| 2019-06-05 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 255,500 | 458,410 | 1.7942 | 1.713 | 1.713 | 1.722 | 1.713 | 1.722 | 267,047 | 1.7166 | 0.56% |
| 2019-06-04 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 247,770 | 443,118 | 1.7884 | 1.703 | 1.703 | 1.713 | 1.703 | 1.722 | 258,967 | 1.7111 | -1.11% |
| 2019-06-03 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 115,000 | 205,320 | 1.7854 | 1.722 | 1.713 | 1.722 | 1.703 | 1.722 | 120,197 | 1.7082 | 0.56% |
| 2019-05-31 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 369,000 | 658,930 | 1.7857 | 1.713 | 1.703 | 1.713 | 1.703 | 1.713 | 385,676 | 1.7085 | 0.00% |
| 2019-05-30 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 315,000 | 562,860 | 1.7869 | 1.713 | 1.703 | 1.713 | 1.703 | 1.732 | 329,236 | 1.7096 | -1.10% |
| 2019-05-29 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.820 | 221,000 | 395,590 | 1.7900 | 1.732 | 1.703 | 1.732 | 1.703 | 1.741 | 230,988 | 1.7126 | 1.69% |
| 2019-05-28 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 451,580 | 806,577 | 1.7861 | 1.703 | 1.703 | 1.713 | 1.703 | 1.722 | 471,988 | 1.7089 | -1.11% |
| 2019-05-27 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 326,000 | 582,530 | 1.7869 | 1.722 | 1.713 | 1.722 | 1.703 | 1.722 | 340,733 | 1.7096 | 0.00% |
| 2019-05-24 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 76,000 | 136,140 | 1.7913 | 1.722 | 1.713 | 1.722 | 1.713 | 1.741 | 79,435 | 1.7139 | 0.00% |
| 2019-05-23 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 212,000 | 380,190 | 1.7933 | 1.722 | 1.713 | 1.722 | 1.713 | 1.741 | 221,581 | 1.7158 | -0.55% |
| 2019-05-22 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 61,328,860 | 109,777,606 | 1.7900 | 1.732 | 1.722 | 1.732 | 1.693 | 1.732 | 64,100,457 | 1.7126 | 1.69% |
| 2019-05-21 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 228,152 | 409,936 | 1.7968 | 1.703 | 1.694 | 1.703 | 1.694 | 1.703 | 241,142 | 1.7000 | 0.00% |
| 2019-05-20 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 134,000 | 239,910 | 1.7904 | 1.703 | 1.694 | 1.703 | 1.694 | 1.703 | 141,629 | 1.6939 | 0.00% |
| 2019-05-17 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 353,509 | 635,270 | 1.7970 | 1.703 | 1.694 | 1.703 | 1.694 | 1.703 | 373,636 | 1.7002 | 0.00% |
| 2019-05-16 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 55,000 | 98,000 | 1.7818 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 58,131 | 1.6858 | 0.56% |
| 2019-05-15 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 70,000 | 124,910 | 1.7844 | 1.694 | 1.684 | 1.694 | 1.684 | 1.694 | 73,986 | 1.6883 | 0.56% |
| 2019-05-14 | 0 | 1.780 | 1.790 | 1.800 | 1.750 | 1.790 | 467,000 | 832,260 | 1.7821 | 1.684 | 1.694 | 1.703 | 1.656 | 1.694 | 493,589 | 1.6861 | 0.00% |
| 2019-05-10 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 311,000 | 555,890 | 1.7874 | 1.684 | 1.684 | 1.703 | 1.684 | 1.703 | 328,707 | 1.6911 | 0.00% |
| 2019-05-09 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 618,000 | 1,097,300 | 1.7756 | 1.684 | 1.675 | 1.684 | 1.656 | 1.703 | 653,187 | 1.6799 | -0.56% |
| 2019-05-08 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 267,100 | 478,670 | 1.7921 | 1.694 | 1.694 | 1.703 | 1.694 | 1.703 | 282,308 | 1.6956 | -0.56% |
| 2019-05-07 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.800 | 344,200 | 616,148 | 1.7901 | 1.703 | 1.694 | 1.703 | 1.646 | 1.703 | 363,797 | 1.6937 | 0.00% |
| 2019-05-06 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 547,000 | 975,880 | 1.7841 | 1.703 | 1.684 | 1.703 | 1.684 | 1.722 | 578,144 | 1.6880 | -1.10% |
| 2019-05-03 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 461,528 | 829,578 | 1.7975 | 1.722 | 1.703 | 1.722 | 1.684 | 1.722 | 487,806 | 1.7006 | 0.55% |
| 2019-05-02 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 398,000 | 716,140 | 1.7993 | 1.712 | 1.703 | 1.712 | 1.684 | 1.712 | 420,661 | 1.7024 | 0.00% |
| 2019-04-30 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 78,000 | 140,045 | 1.7954 | 1.712 | 1.703 | 1.712 | 1.694 | 1.712 | 82,441 | 1.6987 | 0.56% |
| 2019-04-29 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.810 | 346,641 | 626,374 | 1.8070 | 1.703 | 1.694 | 1.712 | 1.694 | 1.712 | 366,377 | 1.7096 | 0.56% |
| 2019-04-26 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.810 | 572,000 | 1,027,260 | 1.7959 | 1.694 | 1.694 | 1.712 | 1.665 | 1.712 | 604,567 | 1.6992 | 0.00% |
| 2019-04-25 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 69,500 | 124,480 | 1.7911 | 1.694 | 1.694 | 1.703 | 1.694 | 1.712 | 73,457 | 1.6946 | 0.00% |
| 2019-04-24 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 295,527 | 529,402 | 1.7914 | 1.694 | 1.694 | 1.703 | 1.694 | 1.712 | 312,353 | 1.6949 | -0.56% |
| 2019-04-23 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.810 | 560,616 | 1,002,310 | 1.7879 | 1.703 | 1.684 | 1.703 | 1.665 | 1.712 | 592,535 | 1.6916 | -0.55% |
| 2019-04-18 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.820 | 282,641 | 509,538 | 1.8028 | 1.712 | 1.694 | 1.722 | 1.694 | 1.722 | 298,733 | 1.7057 | 0.00% |
| 2019-04-17 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.810 | 190,141 | 341,346 | 1.7952 | 1.712 | 1.694 | 1.712 | 1.694 | 1.712 | 200,967 | 1.6985 | 0.56% |
| 2019-04-16 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.830 | 276,500 | 497,570 | 1.7995 | 1.703 | 1.694 | 1.712 | 1.694 | 1.731 | 292,243 | 1.7026 | 0.56% |
| 2019-04-15 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 190,000 | 341,150 | 1.7955 | 1.694 | 1.694 | 1.703 | 1.694 | 1.712 | 200,818 | 1.6988 | -0.56% |
| 2019-04-12 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 171,000 | 305,085 | 1.7841 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 180,736 | 1.6880 | 0.56% |
| 2019-04-11 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 133,000 | 237,940 | 1.7890 | 1.694 | 1.684 | 1.694 | 1.684 | 1.703 | 140,573 | 1.6926 | -0.56% |
| 2019-04-10 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 257,065 | 460,383 | 1.7909 | 1.703 | 1.694 | 1.703 | 1.694 | 1.703 | 271,701 | 1.6944 | 0.00% |
| 2019-04-09 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.800 | 1,350,000 | 2,416,060 | 1.7897 | 1.703 | 1.694 | 1.703 | 1.656 | 1.703 | 1,426,864 | 1.6933 | 0.00% |
| 2019-04-08 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 225,612 | 405,517 | 1.7974 | 1.703 | 1.694 | 1.703 | 1.694 | 1.703 | 238,457 | 1.7006 | 0.56% |
| 2019-04-04 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 237,000 | 424,570 | 1.7914 | 1.694 | 1.694 | 1.712 | 1.694 | 1.712 | 250,494 | 1.6949 | 0.00% |
| 2019-04-03 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 289,000 | 517,495 | 1.7906 | 1.694 | 1.684 | 1.694 | 1.675 | 1.722 | 305,455 | 1.6942 | -0.56% |
| 2019-04-02 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 76,000 | 135,120 | 1.7779 | 1.703 | 1.675 | 1.703 | 1.675 | 1.703 | 80,327 | 1.6821 | 1.69% |
| 2019-04-01 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.820 | 3,689,000 | 6,354,270 | 1.7225 | 1.675 | 1.665 | 1.675 | 1.665 | 1.722 | 3,899,037 | 1.6297 | 0.00% |
| 2019-03-29 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 74,000 | 132,660 | 1.7927 | 1.675 | 1.675 | 1.684 | 1.675 | 1.722 | 78,213 | 1.6961 | -0.56% |
| 2019-03-28 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 14,038,000 | 24,770,945 | 1.7646 | 1.684 | 1.675 | 1.684 | 1.656 | 1.712 | 14,837,269 | 1.6695 | 0.56% |
| 2019-03-27 | 0 | 1.770 | 1.770 | 1.790 | 1.730 | 1.840 | 10,257,500 | 18,270,055 | 1.7811 | 1.675 | 1.675 | 1.694 | 1.637 | 1.741 | 10,841,522 | 1.6852 | -0.56% |
| 2019-03-26 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.820 | 4,559,000 | 8,112,450 | 1.7794 | 1.684 | 1.684 | 1.694 | 1.618 | 1.722 | 4,818,572 | 1.6836 | -1.11% |
| 2019-03-25 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 152,000 | 274,160 | 1.8037 | 1.703 | 1.703 | 1.712 | 1.703 | 1.750 | 160,654 | 1.7065 | 0.00% |
| 2019-03-22 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.840 | 83,000 | 150,310 | 1.8110 | 1.703 | 1.703 | 1.731 | 1.703 | 1.741 | 87,726 | 1.7134 | -2.17% |
| 2019-03-21 | 0 | 1.840 | 1.800 | 1.840 | 1.780 | 1.840 | 508,000 | 917,220 | 1.8056 | 1.741 | 1.703 | 1.741 | 1.684 | 1.741 | 536,924 | 1.7083 | 2.22% |
| 2019-03-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 125,000 | 226,860 | 1.8149 | 1.703 | 1.703 | 1.722 | 1.703 | 1.722 | 132,117 | 1.7171 | 0.00% |
| 2019-03-19 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.830 | 562,000 | 1,008,280 | 1.7941 | 1.703 | 1.703 | 1.712 | 1.665 | 1.731 | 593,998 | 1.6974 | 0.00% |
| 2019-03-18 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.840 | 247,000 | 444,580 | 1.7999 | 1.703 | 1.703 | 1.722 | 1.665 | 1.741 | 261,063 | 1.7030 | -1.10% |
| 2019-03-15 | 0 | 1.820 | 1.810 | 1.830 | 1.760 | 1.840 | 408,198 | 740,577 | 1.8143 | 1.722 | 1.712 | 1.731 | 1.665 | 1.741 | 431,439 | 1.7165 | 1.68% |
| 2019-03-14 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.810 | 90,000 | 161,710 | 1.7968 | 1.694 | 1.694 | 1.712 | 1.665 | 1.712 | 95,124 | 1.7000 | -1.10% |
| 2019-03-13 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.810 | 79,000 | 142,305 | 1.8013 | 1.712 | 1.703 | 1.712 | 1.703 | 1.712 | 83,498 | 1.7043 | 0.56% |
| 2019-03-12 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 459,000 | 830,050 | 1.8084 | 1.703 | 1.703 | 1.722 | 1.703 | 1.722 | 485,134 | 1.7110 | -1.10% |
| 2019-03-11 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 66,000 | 119,510 | 1.8108 | 1.722 | 1.712 | 1.722 | 1.703 | 1.722 | 69,758 | 1.7132 | 0.55% |
| 2019-03-08 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 330,000 | 594,120 | 1.8004 | 1.712 | 1.703 | 1.712 | 1.694 | 1.731 | 348,789 | 1.7034 | 0.56% |
| 2019-03-07 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 108,000 | 195,215 | 1.8075 | 1.703 | 1.703 | 1.712 | 1.694 | 1.731 | 114,149 | 1.7102 | -0.55% |
| 2019-03-06 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 44,000 | 79,780 | 1.8132 | 1.712 | 1.712 | 1.722 | 1.712 | 1.731 | 46,505 | 1.7155 | 0.00% |
| 2019-03-05 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 226,260 | 408,680 | 1.8062 | 1.712 | 1.712 | 1.722 | 1.694 | 1.722 | 239,142 | 1.7089 | 0.00% |
| 2019-03-04 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.830 | 104,000 | 188,185 | 1.8095 | 1.712 | 1.703 | 1.722 | 1.703 | 1.731 | 109,921 | 1.7120 | 0.00% |
| 2019-03-01 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 116,000 | 209,090 | 1.8025 | 1.712 | 1.703 | 1.712 | 1.694 | 1.712 | 122,605 | 1.7054 | 1.12% |
| 2019-02-28 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 205,000 | 369,760 | 1.8037 | 1.694 | 1.694 | 1.703 | 1.694 | 1.712 | 216,672 | 1.7065 | -1.65% |
| 2019-02-27 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.840 | 184,000 | 332,830 | 1.8089 | 1.722 | 1.712 | 1.722 | 1.656 | 1.741 | 194,476 | 1.7114 | 0.55% |
| 2019-02-26 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.840 | 118,209 | 214,142 | 1.8116 | 1.712 | 1.712 | 1.731 | 1.684 | 1.741 | 124,939 | 1.7140 | -1.09% |
| 2019-02-25 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 173,000 | 314,730 | 1.8192 | 1.731 | 1.722 | 1.731 | 1.703 | 1.731 | 182,850 | 1.7212 | -0.54% |
| 2019-02-22 | 0 | 1.840 | 1.810 | 1.840 | 1.770 | 1.840 | 170,000 | 308,430 | 1.8143 | 1.741 | 1.712 | 1.741 | 1.675 | 1.741 | 179,679 | 1.7166 | 1.10% |
| 2019-02-21 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.830 | 151,000 | 274,240 | 1.8162 | 1.722 | 1.712 | 1.722 | 1.675 | 1.731 | 159,597 | 1.7183 | 0.55% |
| 2019-02-20 | 0 | 1.810 | 1.810 | 1.830 | 1.750 | 1.830 | 64,000 | 115,840 | 1.8100 | 1.712 | 1.712 | 1.731 | 1.656 | 1.731 | 67,644 | 1.7125 | 0.00% |
| 2019-02-19 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.830 | 13,000 | 23,580 | 1.8138 | 1.712 | 1.712 | 1.731 | 1.703 | 1.731 | 13,740 | 1.7161 | -1.09% |
| 2019-02-18 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.840 | 200,000 | 363,810 | 1.8191 | 1.731 | 1.731 | 1.741 | 1.694 | 1.741 | 211,387 | 1.7211 | 0.00% |
| 2019-02-15 | 0 | 1.830 | 1.790 | 1.830 | 1.760 | 1.840 | 89,000 | 160,420 | 1.8025 | 1.731 | 1.694 | 1.731 | 1.665 | 1.741 | 94,067 | 1.7054 | 0.00% |
| 2019-02-14 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 88,000 | 160,140 | 1.8198 | 1.731 | 1.703 | 1.731 | 1.703 | 1.731 | 93,010 | 1.7217 | 0.00% |
| 2019-02-13 | 0 | 1.830 | 1.810 | 1.830 | 1.760 | 1.840 | 53,000 | 95,880 | 1.8091 | 1.731 | 1.712 | 1.731 | 1.665 | 1.741 | 56,018 | 1.7116 | 1.10% |
| 2019-02-12 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.830 | 205,000 | 370,150 | 1.8056 | 1.712 | 1.703 | 1.712 | 1.665 | 1.731 | 216,672 | 1.7083 | -1.09% |
| 2019-02-11 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 54,000 | 97,870 | 1.8124 | 1.731 | 1.722 | 1.731 | 1.703 | 1.731 | 57,075 | 1.7148 | 0.00% |
| 2019-02-08 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 74,000 | 134,730 | 1.8207 | 1.731 | 1.731 | 1.741 | 1.703 | 1.741 | 78,213 | 1.7226 | 0.55% |
| 2019-02-04 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.830 | 27,000 | 48,725 | 1.8046 | 1.722 | 1.703 | 1.731 | 1.703 | 1.731 | 28,537 | 1.7074 | 1.11% |
| 2019-02-01 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.820 | 261,000 | 469,540 | 1.7990 | 1.703 | 1.703 | 1.722 | 1.665 | 1.722 | 275,860 | 1.7021 | -0.55% |
| 2019-01-31 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.820 | 38,000 | 68,910 | 1.8134 | 1.712 | 1.712 | 1.722 | 1.694 | 1.722 | 40,164 | 1.7157 | 0.00% |
| 2019-01-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 89,000 | 161,450 | 1.8140 | 1.712 | 1.703 | 1.712 | 1.703 | 1.722 | 94,067 | 1.7163 | 0.56% |
| 2019-01-29 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 278,000 | 500,190 | 1.7992 | 1.703 | 1.694 | 1.703 | 1.694 | 1.712 | 293,828 | 1.7023 | 0.00% |
| 2019-01-28 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 56,194 | 101,241 | 1.8016 | 1.703 | 1.703 | 1.712 | 1.703 | 1.712 | 59,393 | 1.7046 | 0.00% |
| 2019-01-25 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 321,213 | 578,442 | 1.8008 | 1.703 | 1.703 | 1.712 | 1.694 | 1.712 | 339,502 | 1.7038 | 0.00% |
| 2019-01-24 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.820 | 823,000 | 1,476,710 | 1.7943 | 1.703 | 1.694 | 1.712 | 1.684 | 1.722 | 869,858 | 1.6976 | -1.10% |
| 2019-01-23 | 0 | 1.820 | 1.800 | 1.820 | 1.710 | 1.840 | 320,000 | 576,890 | 1.8028 | 1.722 | 1.703 | 1.722 | 1.618 | 1.741 | 338,220 | 1.7057 | 0.55% |
| 2019-01-22 | 0 | 1.810 | 1.800 | 1.830 | 1.780 | 1.850 | 76,000 | 137,230 | 1.8057 | 1.712 | 1.703 | 1.731 | 1.684 | 1.750 | 80,327 | 1.7084 | -1.09% |
| 2019-01-21 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 64,000 | 116,860 | 1.8259 | 1.731 | 1.722 | 1.731 | 1.722 | 1.731 | 67,644 | 1.7276 | 1.10% |
| 2019-01-18 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 273,000 | 493,800 | 1.8088 | 1.712 | 1.712 | 1.722 | 1.703 | 1.741 | 288,544 | 1.7114 | 0.56% |
| 2019-01-17 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 163,000 | 293,970 | 1.8035 | 1.703 | 1.703 | 1.712 | 1.694 | 1.731 | 172,281 | 1.7063 | -2.17% |
| 2019-01-16 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 219,000 | 397,000 | 1.8128 | 1.741 | 1.722 | 1.741 | 1.703 | 1.741 | 231,469 | 1.7151 | 0.00% |
| 2019-01-15 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 128,000 | 234,820 | 1.8345 | 1.741 | 1.731 | 1.741 | 1.712 | 1.750 | 135,288 | 1.7357 | 0.55% |
| 2019-01-14 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 24,000 | 43,740 | 1.8225 | 1.731 | 1.712 | 1.731 | 1.712 | 1.731 | 25,366 | 1.7243 | 0.00% |
| 2019-01-11 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 118,000 | 215,740 | 1.8283 | 1.731 | 1.722 | 1.741 | 1.722 | 1.741 | 124,718 | 1.7298 | 0.55% |
| 2019-01-10 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 34,000 | 62,150 | 1.8279 | 1.722 | 1.722 | 1.731 | 1.712 | 1.731 | 35,936 | 1.7295 | -0.55% |
| 2019-01-09 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.890 | 237,000 | 432,390 | 1.8244 | 1.731 | 1.712 | 1.731 | 1.694 | 1.788 | 250,494 | 1.7262 | 1.67% |
| 2019-01-08 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 209,000 | 377,430 | 1.8059 | 1.703 | 1.703 | 1.712 | 1.694 | 1.712 | 220,900 | 1.7086 | 0.00% |
| 2019-01-07 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.840 | 326,000 | 589,920 | 1.8096 | 1.703 | 1.703 | 1.722 | 1.703 | 1.741 | 344,561 | 1.7121 | -1.10% |
| 2019-01-04 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 269,000 | 489,110 | 1.8183 | 1.722 | 1.712 | 1.722 | 1.694 | 1.741 | 284,316 | 1.7203 | 0.00% |
| 2019-01-03 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 301,000 | 544,000 | 1.8073 | 1.722 | 1.712 | 1.722 | 1.703 | 1.731 | 318,138 | 1.7100 | 1.11% |
| 2019-01-02 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.840 | 249,000 | 451,720 | 1.8141 | 1.703 | 1.703 | 1.712 | 1.675 | 1.741 | 263,177 | 1.7164 | -4.76% |
| 2018-12-31 | 0 | 1.890 | 1.860 | 1.890 | 1.830 | 1.900 | 36,000 | 66,960 | 1.8600 | 1.788 | 1.760 | 1.788 | 1.731 | 1.798 | 38,050 | 1.7598 | -0.53% |
| 2018-12-28 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.910 | 185,274 | 350,559 | 1.8921 | 1.798 | 1.788 | 1.807 | 1.779 | 1.807 | 195,823 | 1.7902 | 0.53% |
| 2018-12-27 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.890 | 641,000 | 1,205,335 | 1.8804 | 1.788 | 1.779 | 1.788 | 1.731 | 1.788 | 677,496 | 1.7791 | 1.07% |
| 2018-12-24 | 0 | 1.870 | 1.850 | 1.870 | - | - | 0 | 0 | - | 1.769 | 1.750 | 1.769 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.870 | 1.760 | 1.880 | 1.740 | 1.910 | 1,484,000 | 2,800,688 | 1.8873 | 1.769 | 1.665 | 1.779 | 1.646 | 1.807 | 1,568,493 | 1.7856 | -0.53% |
| 2018-12-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 663,000 | 1,243,950 | 1.8762 | 1.779 | 1.779 | 1.788 | 1.750 | 1.788 | 700,749 | 1.7752 | 1.08% |
| 2018-12-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 3,205,000 | 5,952,190 | 1.8572 | 1.760 | 1.750 | 1.760 | 1.741 | 1.817 | 3,387,480 | 1.7571 | 0.00% |
| 2018-12-18 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.940 | 1,538,000 | 2,860,830 | 1.8601 | 1.760 | 1.750 | 1.760 | 1.731 | 1.835 | 1,625,568 | 1.7599 | -2.62% |
| 2018-12-17 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.940 | 715,000 | 1,364,985 | 1.9091 | 1.807 | 1.788 | 1.807 | 1.788 | 1.835 | 755,709 | 1.8062 | 0.53% |
| 2018-12-14 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 831,000 | 1,587,050 | 1.9098 | 1.798 | 1.788 | 1.798 | 1.788 | 1.835 | 878,314 | 1.8069 | 0.00% |
| 2018-12-13 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 845,000 | 1,613,660 | 1.9097 | 1.798 | 1.788 | 1.798 | 1.788 | 1.817 | 893,111 | 1.8068 | 1.06% |
| 2018-12-12 | 0 | 1.880 | 1.870 | 1.890 | 1.830 | 1.910 | 861,500 | 1,621,915 | 1.8827 | 1.779 | 1.769 | 1.788 | 1.731 | 1.807 | 910,550 | 1.7812 | 3.30% |
| 2018-12-11 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.850 | 905,000 | 1,655,000 | 1.8287 | 1.722 | 1.722 | 1.741 | 1.712 | 1.750 | 956,527 | 1.7302 | -1.09% |
| 2018-12-10 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.870 | 815,000 | 1,510,660 | 1.8536 | 1.741 | 1.741 | 1.750 | 1.712 | 1.769 | 861,403 | 1.7537 | -0.54% |
| 2018-12-07 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.860 | 921,000 | 1,703,260 | 1.8494 | 1.750 | 1.741 | 1.750 | 1.712 | 1.760 | 973,438 | 1.7497 | 0.00% |
| 2018-12-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 1,267,000 | 2,381,510 | 1.8796 | 1.750 | 1.750 | 1.760 | 1.750 | 1.807 | 1,339,138 | 1.7784 | -3.65% |
| 2018-12-05 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 1.940 | 967,000 | 1,862,365 | 1.9259 | 1.817 | 1.817 | 1.826 | 1.779 | 1.835 | 1,022,057 | 1.8222 | 0.00% |
| 2018-12-04 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.930 | 1,998,303 | 3,825,512 | 1.9144 | 1.817 | 1.807 | 1.817 | 1.769 | 1.826 | 2,112,079 | 1.8113 | 3.23% |
| 2018-12-03 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.900 | 2,430,500 | 4,522,249 | 1.8606 | 1.760 | 1.760 | 1.769 | 1.731 | 1.798 | 2,568,883 | 1.7604 | 1.09% |
| 2018-11-30 | 0 | 1.840 | 1.810 | 1.820 | 1.810 | 1.950 | 34,228,350 | 63,384,635 | 1.8518 | 1.741 | 1.712 | 1.722 | 1.712 | 1.845 | 36,177,179 | 1.7521 | -0.54% |
| 2018-11-29 | 0 | 1.850 | 1.830 | 1.850 | 1.810 | 1.860 | 4,464,000 | 8,211,230 | 1.8394 | 1.750 | 1.731 | 1.750 | 1.712 | 1.760 | 4,718,163 | 1.7403 | 1.09% |
| 2018-11-28 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 3,160,000 | 5,781,650 | 1.8296 | 1.731 | 1.722 | 1.731 | 1.712 | 1.741 | 3,339,918 | 1.7311 | 1.10% |
| 2018-11-27 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 2,851,088 | 5,201,870 | 1.8245 | 1.712 | 1.712 | 1.722 | 1.712 | 1.731 | 3,013,418 | 1.7262 | -0.55% |
| 2018-11-26 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.850 | 3,219,855 | 5,893,751 | 1.8304 | 1.722 | 1.712 | 1.722 | 1.694 | 1.750 | 3,403,181 | 1.7318 | 1.11% |
| 2018-11-23 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.860 | 3,362,000 | 6,145,410 | 1.8279 | 1.703 | 1.703 | 1.712 | 1.675 | 1.760 | 3,553,419 | 1.7294 | -2.17% |
| 2018-11-22 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.850 | 4,541,000 | 8,349,790 | 1.8388 | 1.741 | 1.741 | 1.750 | 1.712 | 1.750 | 4,799,547 | 1.7397 | 1.10% |
| 2018-11-21 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 4,469,046 | 8,076,772 | 1.8073 | 1.722 | 1.722 | 1.731 | 1.684 | 1.731 | 4,723,496 | 1.7099 | 0.00% |
| 2018-11-20 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.840 | 3,067,520 | 5,556,491 | 1.8114 | 1.722 | 1.712 | 1.722 | 1.684 | 1.741 | 3,242,173 | 1.7138 | -3.19% |
| 2018-11-19 | 0 | 1.880 | 1.850 | 1.890 | 1.820 | 1.890 | 2,757,020 | 5,128,297 | 1.8601 | 1.779 | 1.750 | 1.788 | 1.722 | 1.788 | 2,913,994 | 1.7599 | 2.17% |
| 2018-11-16 | 0 | 1.840 | 1.800 | 1.840 | 1.780 | 1.860 | 4,781,000 | 8,716,430 | 1.8231 | 1.741 | 1.703 | 1.741 | 1.684 | 1.760 | 5,053,212 | 1.7249 | 2.22% |
| 2018-11-15 | 0 | 1.800 | 1.790 | 1.810 | 1.690 | 1.820 | 4,525,000 | 7,987,240 | 1.7651 | 1.703 | 1.694 | 1.712 | 1.599 | 1.722 | 4,782,636 | 1.6700 | 7.14% |
| 2018-11-14 | 0 | 1.680 | 1.670 | 1.690 | 1.620 | 1.760 | 9,939,001 | 16,440,041 | 1.6541 | 1.589 | 1.580 | 1.599 | 1.533 | 1.665 | 10,504,889 | 1.5650 | -4.55% |
| 2018-11-13 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.810 | 1,163,297 | 2,046,192 | 1.7590 | 1.665 | 1.646 | 1.665 | 1.637 | 1.712 | 1,229,531 | 1.6642 | -4.35% |
| 2018-11-12 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.880 | 330,000 | 602,200 | 1.8248 | 1.741 | 1.731 | 1.741 | 1.665 | 1.779 | 348,789 | 1.7265 | -2.13% |
| 2018-11-09 | 0 | 1.880 | 1.860 | 1.880 | 1.820 | 1.890 | 1,133,682 | 2,120,277 | 1.8703 | 1.779 | 1.760 | 1.779 | 1.722 | 1.788 | 1,198,229 | 1.7695 | -1.05% |
| 2018-11-08 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.940 | 447,000 | 847,790 | 1.8966 | 1.798 | 1.779 | 1.798 | 1.779 | 1.835 | 472,450 | 1.7945 | 1.06% |
| 2018-11-07 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 567,000 | 1,067,700 | 1.8831 | 1.779 | 1.779 | 1.798 | 1.769 | 1.817 | 599,283 | 1.7816 | -1.05% |
| 2018-11-06 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.900 | 202,000 | 380,610 | 1.8842 | 1.798 | 1.769 | 1.798 | 1.769 | 1.798 | 213,501 | 1.7827 | 1.60% |
| 2018-11-05 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 277,000 | 517,730 | 1.8691 | 1.769 | 1.760 | 1.769 | 1.760 | 1.779 | 292,771 | 1.7684 | -1.06% |
| 2018-11-02 | 0 | 1.890 | 1.880 | 1.900 | 1.870 | 1.940 | 1,229,000 | 2,322,080 | 1.8894 | 1.788 | 1.779 | 1.798 | 1.769 | 1.835 | 1,298,974 | 1.7876 | 0.53% |
| 2018-11-01 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.880 | 582,000 | 1,089,050 | 1.8712 | 1.779 | 1.760 | 1.779 | 1.760 | 1.779 | 615,137 | 1.7704 | 1.08% |
| 2018-10-31 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.870 | 1,892,000 | 3,518,910 | 1.8599 | 1.760 | 1.760 | 1.769 | 1.750 | 1.769 | 1,999,723 | 1.7597 | -0.53% |
| 2018-10-30 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.870 | 2,518,129 | 4,658,542 | 1.8500 | 1.769 | 1.750 | 1.769 | 1.741 | 1.769 | 2,661,501 | 1.7503 | 0.54% |
| 2018-10-29 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 1,327,641 | 2,472,862 | 1.8626 | 1.760 | 1.750 | 1.760 | 1.750 | 1.779 | 1,403,232 | 1.7623 | 0.00% |
| 2018-10-26 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 2,019,000 | 3,747,600 | 1.8562 | 1.760 | 1.750 | 1.760 | 1.750 | 1.779 | 2,133,954 | 1.7562 | 1.09% |
| 2018-10-25 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 1,181,000 | 2,188,200 | 1.8528 | 1.741 | 1.741 | 1.750 | 1.741 | 1.750 | 1,248,242 | 1.7530 | -1.60% |
| 2018-10-24 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 4,004,130 | 7,481,409 | 1.8684 | 1.769 | 1.769 | 1.779 | 1.731 | 1.788 | 4,232,110 | 1.7678 | 0.00% |
| 2018-10-23 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.900 | 2,451,000 | 4,563,630 | 1.8619 | 1.769 | 1.750 | 1.769 | 1.750 | 1.798 | 2,590,550 | 1.7616 | -1.06% |
| 2018-10-22 | 0 | 1.890 | 1.890 | 1.900 | 1.840 | 1.900 | 1,520,000 | 2,863,195 | 1.8837 | 1.788 | 1.788 | 1.798 | 1.741 | 1.798 | 1,606,543 | 1.7822 | 0.00% |
| 2018-10-19 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.910 | 12,062,000 | 22,407,370 | 1.8577 | 1.788 | 1.779 | 1.788 | 1.722 | 1.807 | 12,748,763 | 1.7576 | 0.53% |
| 2018-10-18 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 691,000 | 1,298,760 | 1.8795 | 1.779 | 1.769 | 1.779 | 1.769 | 1.798 | 730,343 | 1.7783 | 0.53% |
| 2018-10-16 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 1,933,000 | 3,625,170 | 1.8754 | 1.769 | 1.769 | 1.779 | 1.750 | 1.798 | 2,043,058 | 1.7744 | -0.53% |
| 2018-10-15 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.900 | 1,871,000 | 3,531,060 | 1.8873 | 1.779 | 1.779 | 1.807 | 1.769 | 1.798 | 1,977,527 | 1.7856 | -0.53% |
| 2018-10-12 | 0 | 1.890 | 1.890 | 1.910 | 1.850 | 1.900 | 1,229,000 | 2,325,260 | 1.8920 | 1.788 | 1.788 | 1.807 | 1.750 | 1.798 | 1,298,974 | 1.7901 | 0.00% |
| 2018-10-11 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.900 | 3,187,652 | 6,025,039 | 1.8901 | 1.788 | 1.779 | 1.788 | 1.750 | 1.798 | 3,369,145 | 1.7883 | -1.05% |
| 2018-10-10 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.920 | 1,119,014 | 2,142,086 | 1.9143 | 1.807 | 1.807 | 1.817 | 1.807 | 1.817 | 1,182,726 | 1.8111 | -0.52% |
| 2018-10-09 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 930,648 | 1,776,948 | 1.9094 | 1.817 | 1.807 | 1.817 | 1.788 | 1.817 | 983,635 | 1.8065 | -1.03% |
| 2018-10-08 | 0 | 1.940 | 1.910 | 1.940 | 1.870 | 1.970 | 2,377,489 | 4,552,074 | 1.9147 | 1.835 | 1.807 | 1.835 | 1.769 | 1.864 | 2,512,854 | 1.8115 | 1.57% |
| 2018-10-05 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 94,413 | 180,588 | 1.9127 | 1.807 | 1.807 | 1.817 | 1.798 | 1.835 | 99,789 | 1.8097 | 0.53% |
| 2018-10-04 | 0 | 1.900 | 1.900 | 1.920 | 1.890 | 1.950 | 734,543 | 1,407,840 | 1.9166 | 1.798 | 1.798 | 1.817 | 1.788 | 1.845 | 776,365 | 1.8134 | -1.55% |
| 2018-10-03 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 1.930 | 187,000 | 359,960 | 1.9249 | 1.826 | 1.807 | 1.826 | 1.817 | 1.826 | 197,647 | 1.8212 | 0.00% |
| 2018-10-02 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.950 | 173,000 | 334,830 | 1.9354 | 1.826 | 1.817 | 1.826 | 1.807 | 1.845 | 182,850 | 1.8312 | -0.52% |
| 2018-09-28 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 900,000 | 1,732,510 | 1.9250 | 1.835 | 1.817 | 1.835 | 1.798 | 1.835 | 951,243 | 1.8213 | 0.00% |
| 2018-09-27 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.990 | 520,000 | 1,004,860 | 1.9324 | 1.835 | 1.807 | 1.835 | 1.807 | 1.883 | 549,607 | 1.8283 | 0.00% |
| 2018-09-26 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 2.000 | 169,000 | 330,840 | 1.9576 | 1.835 | 1.835 | 1.854 | 1.835 | 1.892 | 178,622 | 1.8522 | -0.51% |
| 2018-09-24 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.950 | 2,554,000 | 4,854,860 | 1.9009 | 1.845 | 1.826 | 1.845 | 1.807 | 1.845 | 2,699,415 | 1.7985 | 2.63% |
| 2018-09-21 | 0 | 1.900 | 1.950 | 1.980 | 1.880 | 1.980 | 50,358,329 | 95,976,978 | 1.9059 | 1.798 | 1.845 | 1.873 | 1.779 | 1.873 | 53,225,537 | 1.8032 | -0.52% |
| 2018-09-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 4,830,000 | 9,226,410 | 1.9102 | 1.807 | 1.798 | 1.807 | 1.798 | 1.826 | 5,105,001 | 1.8073 | -1.04% |
| 2018-09-19 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 44,000 | 84,470 | 1.9198 | 1.826 | 1.807 | 1.826 | 1.798 | 1.826 | 46,505 | 1.8164 | 0.00% |
| 2018-09-18 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 1,350,000 | 2,596,310 | 1.9232 | 1.826 | 1.807 | 1.826 | 1.807 | 1.826 | 1,426,864 | 1.8196 | 1.05% |
| 2018-09-17 | 0 | 1.910 | 1.890 | 1.910 | - | - | 0 | 0 | - | 1.807 | 1.788 | 1.807 | - | - | 0 | - | -0.52% |
| 2018-09-14 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 1,254,000 | 2,392,190 | 1.9076 | 1.817 | 1.798 | 1.817 | 1.788 | 1.817 | 1,325,398 | 1.8049 | 0.52% |
| 2018-09-13 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 1,356,000 | 2,575,810 | 1.8996 | 1.807 | 1.798 | 1.807 | 1.788 | 1.807 | 1,433,205 | 1.7972 | 0.53% |
| 2018-09-12 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 4,558,745 | 8,673,545 | 1.9026 | 1.798 | 1.798 | 1.807 | 1.788 | 1.817 | 4,818,302 | 1.8001 | 0.00% |
| 2018-09-11 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.960 | 3,952,521 | 7,525,893 | 1.9041 | 1.798 | 1.788 | 1.798 | 1.788 | 1.854 | 4,177,562 | 1.8015 | 0.53% |
| 2018-09-10 | 0 | 1.890 | 1.870 | 1.890 | 1.880 | 1.890 | 1,238,000 | 2,327,460 | 1.8800 | 1.788 | 1.769 | 1.788 | 1.779 | 1.788 | 1,308,487 | 1.7787 | 0.53% |
| 2018-09-07 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 724,000 | 1,351,725 | 1.8670 | 1.779 | 1.760 | 1.779 | 1.750 | 1.779 | 765,222 | 1.7664 | 0.53% |
| 2018-09-06 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 1,719,000 | 3,218,620 | 1.8724 | 1.769 | 1.769 | 1.779 | 1.760 | 1.788 | 1,816,873 | 1.7715 | -1.06% |
| 2018-09-05 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 1,415,000 | 2,677,300 | 1.8921 | 1.788 | 1.779 | 1.788 | 1.779 | 1.807 | 1,495,565 | 1.7902 | -1.05% |
| 2018-09-04 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.910 | 289,075 | 549,279 | 1.9001 | 1.807 | 1.788 | 1.807 | 1.788 | 1.807 | 305,534 | 1.7978 | 0.53% |
| 2018-09-03 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 1,201,834 | 2,281,885 | 1.8987 | 1.798 | 1.788 | 1.798 | 1.788 | 1.817 | 1,270,262 | 1.7964 | -1.04% |
| 2018-08-31 | 0 | 1.920 | 1.930 | 1.960 | 1.890 | 1.960 | 1,865,000 | 3,551,840 | 1.9045 | 1.817 | 1.826 | 1.854 | 1.788 | 1.854 | 1,971,186 | 1.8019 | 0.52% |
| 2018-08-30 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.920 | 417,000 | 793,350 | 1.9025 | 1.807 | 1.788 | 1.807 | 1.788 | 1.817 | 440,742 | 1.8000 | 0.00% |
| 2018-08-29 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.920 | 2,794,000 | 5,308,640 | 1.9000 | 1.807 | 1.788 | 1.807 | 1.769 | 1.817 | 2,953,080 | 1.7977 | -0.52% |
| 2018-08-28 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 147,000 | 282,020 | 1.9185 | 1.817 | 1.798 | 1.817 | 1.798 | 1.817 | 155,370 | 1.8152 | 0.00% |
| 2018-08-27 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.920 | 2,088,000 | 3,984,510 | 1.9083 | 1.817 | 1.807 | 1.817 | 1.798 | 1.817 | 2,206,883 | 1.8055 | 0.52% |
| 2018-08-24 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 432,000 | 821,370 | 1.9013 | 1.807 | 1.798 | 1.807 | 1.798 | 1.807 | 456,596 | 1.7989 | 0.00% |
| 2018-08-23 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.910 | 442,370 | 841,901 | 1.9032 | 1.807 | 1.788 | 1.807 | 1.788 | 1.807 | 467,557 | 1.8006 | 0.00% |
| 2018-08-22 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 351,000 | 666,690 | 1.8994 | 1.807 | 1.798 | 1.807 | 1.779 | 1.807 | 370,985 | 1.7971 | 0.53% |
| 2018-08-21 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.910 | 897,824 | 1,707,990 | 1.9024 | 1.798 | 1.788 | 1.817 | 1.798 | 1.807 | 948,943 | 1.7999 | 0.00% |
| 2018-08-20 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 1.920 | 600,000 | 1,140,090 | 1.9002 | 1.798 | 1.788 | 1.807 | 1.798 | 1.817 | 634,162 | 1.7978 | 0.53% |
| 2018-08-17 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 2,927,217 | 5,565,049 | 1.9011 | 1.788 | 1.788 | 1.798 | 1.779 | 1.817 | 3,093,881 | 1.7987 | 0.00% |
| 2018-08-16 | 0 | 1.890 | 1.870 | 1.900 | 1.850 | 1.890 | 1,274,434 | 2,390,359 | 1.8756 | 1.788 | 1.769 | 1.798 | 1.750 | 1.788 | 1,346,995 | 1.7746 | 0.53% |
| 2018-08-15 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 722,000 | 1,357,100 | 1.8796 | 1.779 | 1.760 | 1.779 | 1.760 | 1.798 | 763,108 | 1.7784 | 0.00% |
| 2018-08-14 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.890 | 12,642,000 | 23,560,280 | 1.8637 | 1.779 | 1.760 | 1.779 | 1.741 | 1.788 | 13,361,786 | 1.7633 | 0.53% |
| 2018-08-13 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 650,000 | 1,205,170 | 1.8541 | 1.769 | 1.750 | 1.769 | 1.731 | 1.779 | 687,008 | 1.7542 | -2.09% |
| 2018-08-10 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 623,000 | 1,185,680 | 1.9032 | 1.807 | 1.798 | 1.807 | 1.779 | 1.817 | 658,471 | 1.8007 | 0.00% |
| 2018-08-09 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 1,481,000 | 2,811,000 | 1.8980 | 1.807 | 1.798 | 1.807 | 1.779 | 1.807 | 1,565,322 | 1.7958 | 0.00% |
| 2018-08-08 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.920 | 1,873,000 | 3,543,620 | 1.8919 | 1.807 | 1.788 | 1.807 | 1.779 | 1.817 | 1,979,641 | 1.7900 | 1.60% |
| 2018-08-07 | 0 | 1.880 | 1.870 | 1.890 | 1.830 | 1.890 | 4,671,924 | 8,749,800 | 1.8728 | 1.779 | 1.769 | 1.788 | 1.731 | 1.788 | 4,937,925 | 1.7720 | 2.73% |
| 2018-08-06 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.830 | 4,149,500 | 7,522,965 | 1.8130 | 1.731 | 1.731 | 1.741 | 1.675 | 1.731 | 4,385,756 | 1.7153 | 1.67% |
| 2018-08-03 | 0 | 1.800 | 1.790 | 1.800 | 1.720 | 1.860 | 21,951,000 | 38,871,220 | 1.7708 | 1.703 | 1.694 | 1.703 | 1.627 | 1.760 | 23,200,805 | 1.6754 | 0.00% |
| 2018-08-02 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.810 | 6,312,000 | 11,253,830 | 1.7829 | 1.703 | 1.703 | 1.712 | 1.646 | 1.712 | 6,671,381 | 1.6869 | 1.69% |
| 2018-08-01 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 479,000 | 848,190 | 1.7708 | 1.675 | 1.665 | 1.675 | 1.665 | 1.703 | 506,272 | 1.6754 | 0.57% |
| 2018-07-31 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.800 | 4,376,242 | 7,737,958 | 1.7682 | 1.665 | 1.665 | 1.675 | 1.646 | 1.703 | 4,625,408 | 1.6729 | -0.56% |
| 2018-07-30 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 795,000 | 1,392,130 | 1.7511 | 1.675 | 1.656 | 1.675 | 1.637 | 1.675 | 840,264 | 1.6568 | 0.00% |
| 2018-07-27 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.800 | 197,000 | 344,900 | 1.7508 | 1.675 | 1.656 | 1.675 | 1.646 | 1.703 | 208,216 | 1.6564 | 0.57% |
| 2018-07-26 | 0 | 1.760 | 1.740 | 1.770 | 1.750 | 1.820 | 1,356,875 | 2,387,310 | 1.7594 | 1.665 | 1.646 | 1.675 | 1.656 | 1.722 | 1,434,130 | 1.6646 | -0.56% |
| 2018-07-25 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.810 | 310,000 | 548,140 | 1.7682 | 1.675 | 1.665 | 1.675 | 1.665 | 1.712 | 327,650 | 1.6729 | 0.57% |
| 2018-07-24 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 975,187 | 1,714,491 | 1.7581 | 1.665 | 1.656 | 1.665 | 1.646 | 1.675 | 1,030,710 | 1.6634 | 1.15% |
| 2018-07-23 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.760 | 1,953,000 | 3,412,750 | 1.7474 | 1.646 | 1.608 | 1.646 | 1.608 | 1.665 | 2,064,196 | 1.6533 | -0.57% |
| 2018-07-20 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 582,500 | 1,020,615 | 1.7521 | 1.656 | 1.646 | 1.656 | 1.646 | 1.665 | 615,665 | 1.6577 | 0.00% |
| 2018-07-19 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.770 | 4,780,000 | 8,363,650 | 1.7497 | 1.656 | 1.646 | 1.665 | 1.646 | 1.675 | 5,052,155 | 1.6555 | 0.57% |
| 2018-07-18 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 890,000 | 1,551,900 | 1.7437 | 1.646 | 1.637 | 1.646 | 1.637 | 1.675 | 940,673 | 1.6498 | -0.57% |
| 2018-07-17 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 68,000 | 118,340 | 1.7403 | 1.656 | 1.646 | 1.656 | 1.646 | 1.656 | 71,872 | 1.6465 | 0.00% |
| 2018-07-16 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 19,000 | 33,270 | 1.7511 | 1.656 | 1.656 | 1.665 | 1.656 | 1.665 | 20,082 | 1.6567 | 0.00% |
| 2018-07-13 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 850,000 | 1,500,920 | 1.7658 | 1.656 | 1.656 | 1.665 | 1.656 | 1.684 | 898,396 | 1.6707 | -1.13% |
| 2018-07-12 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.770 | 520,000 | 908,420 | 1.7470 | 1.675 | 1.656 | 1.675 | 1.637 | 1.675 | 549,607 | 1.6529 | 2.31% |
| 2018-07-11 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.750 | 913,989 | 1,584,731 | 1.7339 | 1.637 | 1.637 | 1.656 | 1.627 | 1.656 | 966,028 | 1.6405 | -1.14% |
| 2018-07-10 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 753,000 | 1,313,900 | 1.7449 | 1.656 | 1.646 | 1.656 | 1.627 | 1.675 | 795,873 | 1.6509 | 0.00% |
| 2018-07-09 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.770 | 314,937 | 550,012 | 1.7464 | 1.656 | 1.646 | 1.665 | 1.646 | 1.675 | 332,868 | 1.6523 | 0.57% |
| 2018-07-06 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.750 | 1,156,000 | 2,011,540 | 1.7401 | 1.646 | 1.637 | 1.646 | 1.627 | 1.656 | 1,221,818 | 1.6463 | 0.00% |
| 2018-07-05 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 900,000 | 1,564,200 | 1.7380 | 1.646 | 1.646 | 1.656 | 1.618 | 1.656 | 951,243 | 1.6444 | 0.00% |
| 2018-07-04 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 703,645 | 1,224,906 | 1.7408 | 1.646 | 1.646 | 1.656 | 1.637 | 1.675 | 743,708 | 1.6470 | 0.00% |
| 2018-07-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 734,000 | 1,275,860 | 1.7382 | 1.646 | 1.646 | 1.656 | 1.637 | 1.656 | 775,791 | 1.6446 | -0.57% |
| 2018-06-29 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 330,000 | 581,040 | 1.7607 | 1.656 | 1.656 | 1.675 | 1.656 | 1.675 | 348,789 | 1.6659 | 0.00% |
| 2018-06-28 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 727,000 | 1,273,690 | 1.7520 | 1.656 | 1.656 | 1.665 | 1.646 | 1.675 | 768,393 | 1.6576 | 0.00% |
| 2018-06-27 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 733,673 | 1,283,434 | 1.7493 | 1.656 | 1.656 | 1.665 | 1.646 | 1.665 | 775,445 | 1.6551 | 0.00% |
| 2018-06-26 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.770 | 1,101,000 | 1,923,570 | 1.7471 | 1.656 | 1.656 | 1.675 | 1.637 | 1.675 | 1,163,687 | 1.6530 | -0.57% |
| 2018-06-25 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.770 | 810,856 | 1,424,190 | 1.7564 | 1.665 | 1.665 | 1.675 | 1.646 | 1.675 | 857,023 | 1.6618 | -0.56% |
| 2018-06-22 | 0 | 1.770 | 1.770 | 1.800 | 1.740 | 1.800 | 562,687 | 991,633 | 1.7623 | 1.675 | 1.675 | 1.703 | 1.646 | 1.703 | 594,724 | 1.6674 | 0.57% |
| 2018-06-21 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.770 | 522,000 | 922,460 | 1.7672 | 1.665 | 1.665 | 1.675 | 1.656 | 1.675 | 551,721 | 1.6720 | 0.00% |
| 2018-06-20 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.770 | 711,726 | 1,251,898 | 1.7590 | 1.665 | 1.665 | 1.675 | 1.646 | 1.675 | 752,249 | 1.6642 | 0.57% |
| 2018-06-19 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.800 | 1,796,260 | 3,172,177 | 1.7660 | 1.656 | 1.656 | 1.665 | 1.646 | 1.703 | 1,898,532 | 1.6709 | -2.78% |
| 2018-06-15 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 842,000 | 1,507,730 | 1.7907 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 889,940 | 1.6942 | 0.00% |
| 2018-06-14 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 282,000 | 504,690 | 1.7897 | 1.703 | 1.694 | 1.703 | 1.684 | 1.703 | 298,056 | 1.6933 | 0.56% |
| 2018-06-13 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 493,000 | 882,260 | 1.7896 | 1.694 | 1.694 | 1.703 | 1.684 | 1.703 | 521,070 | 1.6932 | 0.00% |
| 2018-06-12 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 188,000 | 336,810 | 1.7915 | 1.694 | 1.694 | 1.703 | 1.694 | 1.703 | 198,704 | 1.6950 | 0.00% |
| 2018-06-11 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 364,702 | 650,741 | 1.7843 | 1.694 | 1.694 | 1.703 | 1.675 | 1.703 | 385,467 | 1.6882 | 0.00% |
| 2018-06-08 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.790 | 690,000 | 1,231,700 | 1.7851 | 1.694 | 1.684 | 1.703 | 1.675 | 1.694 | 729,286 | 1.6889 | 0.00% |
| 2018-06-07 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 852,000 | 1,521,050 | 1.7853 | 1.694 | 1.694 | 1.703 | 1.675 | 1.703 | 900,510 | 1.6891 | 0.00% |
| 2018-06-06 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 640,000 | 1,150,580 | 1.7978 | 1.694 | 1.694 | 1.703 | 1.694 | 1.703 | 676,439 | 1.7009 | -0.56% |
| 2018-06-05 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 896,000 | 1,612,565 | 1.7997 | 1.703 | 1.694 | 1.703 | 1.694 | 1.712 | 947,015 | 1.7028 | 0.00% |
| 2018-06-04 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 384,907 | 691,417 | 1.7963 | 1.703 | 1.694 | 1.703 | 1.694 | 1.712 | 406,822 | 1.6996 | 0.56% |
| 2018-06-01 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.790 | 134,000 | 238,360 | 1.7788 | 1.694 | 1.694 | 1.703 | 1.675 | 1.694 | 141,629 | 1.6830 | 0.00% |
| 2018-05-31 | 0 | 1.790 | 1.750 | 1.760 | 1.750 | 1.800 | 3,220,775 | 5,762,220 | 1.7891 | 1.694 | 1.656 | 1.665 | 1.656 | 1.703 | 3,404,153 | 1.6927 | -0.56% |
| 2018-05-30 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 633,396 | 1,133,303 | 1.7892 | 1.703 | 1.694 | 1.703 | 1.684 | 1.703 | 669,459 | 1.6929 | 0.00% |
| 2018-05-29 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 766,000 | 1,376,520 | 1.7970 | 1.703 | 1.694 | 1.703 | 1.684 | 1.712 | 809,613 | 1.7002 | 0.00% |
| 2018-05-28 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 827,000 | 1,487,830 | 1.7991 | 1.703 | 1.694 | 1.703 | 1.694 | 1.712 | 874,086 | 1.7022 | 0.00% |
| 2018-05-25 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 255,000 | 458,570 | 1.7983 | 1.703 | 1.694 | 1.703 | 1.694 | 1.712 | 269,519 | 1.7014 | 0.00% |
| 2018-05-24 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 311,000 | 562,530 | 1.8088 | 1.703 | 1.694 | 1.712 | 1.694 | 1.722 | 328,707 | 1.7113 | -0.00% |
| 2018-05-23 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 271,450 | 492,226 | 1.8133 | 1.703 | 1.684 | 1.703 | 1.684 | 1.703 | 290,093 | 1.6968 | 1.11% |
| 2018-05-21 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 710,192 | 1,273,670 | 1.7934 | 1.684 | 1.684 | 1.694 | 1.666 | 1.694 | 758,968 | 1.6782 | 0.00% |
| 2018-05-18 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 173,000 | 312,250 | 1.8049 | 1.684 | 1.684 | 1.694 | 1.675 | 1.703 | 184,882 | 1.6889 | -0.55% |
| 2018-05-17 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 189,000 | 341,120 | 1.8049 | 1.694 | 1.675 | 1.694 | 1.675 | 1.703 | 201,980 | 1.6889 | -0.55% |
| 2018-05-16 | 0 | 1.820 | 1.800 | 1.830 | 1.780 | 1.820 | 400,696 | 719,288 | 1.7951 | 1.703 | 1.684 | 1.712 | 1.666 | 1.703 | 428,216 | 1.6797 | 0.55% |
| 2018-05-15 | 0 | 1.810 | 1.800 | 1.820 | 1.790 | 1.820 | 623,000 | 1,126,830 | 1.8087 | 1.694 | 1.684 | 1.703 | 1.675 | 1.703 | 665,788 | 1.6925 | 0.56% |
| 2018-05-14 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 235,072 | 422,765 | 1.7984 | 1.684 | 1.675 | 1.684 | 1.675 | 1.684 | 251,217 | 1.6829 | 0.00% |
| 2018-05-11 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 173,823 | 312,498 | 1.7978 | 1.684 | 1.684 | 1.694 | 1.675 | 1.684 | 185,761 | 1.6823 | 0.00% |
| 2018-05-10 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.800 | 601,000 | 1,078,770 | 1.7950 | 1.684 | 1.684 | 1.694 | 1.666 | 1.684 | 642,277 | 1.6796 | 0.00% |
| 2018-05-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 491,000 | 881,980 | 1.7963 | 1.684 | 1.675 | 1.684 | 1.666 | 1.684 | 524,722 | 1.6809 | 0.00% |
| 2018-05-08 | 0 | 1.800 | 1.800 | 1.810 | 1.710 | 1.810 | 986,000 | 1,768,830 | 1.7939 | 1.684 | 1.684 | 1.694 | 1.600 | 1.694 | 1,053,718 | 1.6787 | 0.00% |
| 2018-05-07 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 1,182,000 | 2,110,540 | 1.7856 | 1.684 | 1.675 | 1.684 | 1.647 | 1.694 | 1,263,180 | 1.6708 | 0.00% |
| 2018-05-04 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.820 | 942,000 | 1,691,920 | 1.7961 | 1.684 | 1.675 | 1.694 | 1.666 | 1.703 | 1,006,696 | 1.6807 | 0.00% |
| 2018-05-03 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.800 | 111,000 | 199,600 | 1.7982 | 1.684 | 1.684 | 1.694 | 1.675 | 1.684 | 118,623 | 1.6826 | -0.55% |
| 2018-05-02 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 311,000 | 562,360 | 1.8082 | 1.694 | 1.684 | 1.694 | 1.675 | 1.703 | 332,359 | 1.6920 | 0.56% |
| 2018-04-30 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 611,004 | 1,099,747 | 1.7999 | 1.684 | 1.684 | 1.694 | 1.675 | 1.694 | 652,968 | 1.6842 | 0.00% |
| 2018-04-27 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.800 | 186,000 | 327,360 | 1.7600 | 1.684 | 1.666 | 1.684 | 1.619 | 1.684 | 198,774 | 1.6469 | 1.12% |
| 2018-04-26 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.790 | 217,000 | 386,120 | 1.7794 | 1.666 | 1.666 | 1.684 | 1.638 | 1.675 | 231,904 | 1.6650 | -0.56% |
| 2018-04-25 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.800 | 193,000 | 347,170 | 1.7988 | 1.675 | 1.675 | 1.684 | 1.675 | 1.684 | 206,255 | 1.6832 | -0.56% |
| 2018-04-24 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.820 | 372,000 | 668,230 | 1.7963 | 1.684 | 1.675 | 1.684 | 1.656 | 1.703 | 397,549 | 1.6809 | 0.56% |
| 2018-04-23 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.800 | 513,000 | 918,270 | 1.7900 | 1.675 | 1.656 | 1.684 | 1.656 | 1.684 | 548,233 | 1.6750 | -0.56% |
| 2018-04-20 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 31,000 | 55,820 | 1.8006 | 1.684 | 1.684 | 1.694 | 1.684 | 1.694 | 33,129 | 1.6849 | -1.10% |
| 2018-04-19 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 573,500 | 1,032,240 | 1.7999 | 1.703 | 1.684 | 1.703 | 1.675 | 1.703 | 612,888 | 1.6842 | 1.68% |
| 2018-04-18 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 941,632 | 1,691,732 | 1.7966 | 1.675 | 1.675 | 1.684 | 1.666 | 1.694 | 1,006,303 | 1.6811 | -0.56% |
| 2018-04-17 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 315,000 | 565,620 | 1.7956 | 1.684 | 1.675 | 1.684 | 1.675 | 1.694 | 336,634 | 1.6802 | -0.55% |
| 2018-04-16 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 1,150,000 | 2,064,120 | 1.7949 | 1.694 | 1.675 | 1.694 | 1.666 | 1.694 | 1,228,982 | 1.6795 | 0.56% |
| 2018-04-13 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.820 | 273,000 | 493,470 | 1.8076 | 1.684 | 1.684 | 1.703 | 1.675 | 1.703 | 291,750 | 1.6914 | -0.55% |
| 2018-04-12 | 0 | 1.810 | 1.790 | 1.800 | 1.790 | 1.820 | 406,000 | 732,110 | 1.8032 | 1.694 | 1.675 | 1.684 | 1.675 | 1.703 | 433,884 | 1.6873 | 0.00% |
| 2018-04-11 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.810 | 524,000 | 943,800 | 1.8011 | 1.694 | 1.684 | 1.703 | 1.684 | 1.694 | 559,988 | 1.6854 | 0.56% |
| 2018-04-10 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 524,000 | 943,950 | 1.8014 | 1.684 | 1.675 | 1.684 | 1.675 | 1.703 | 559,988 | 1.6857 | -1.10% |
| 2018-04-09 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 222,977 | 402,269 | 1.8041 | 1.703 | 1.675 | 1.703 | 1.675 | 1.703 | 238,291 | 1.6881 | 0.00% |
| 2018-04-06 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 635,302 | 1,145,484 | 1.8031 | 1.703 | 1.684 | 1.703 | 1.675 | 1.703 | 678,934 | 1.6872 | 1.68% |
| 2018-04-04 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.790 | 329,000 | 586,870 | 1.7838 | 1.675 | 1.666 | 1.684 | 1.666 | 1.675 | 351,596 | 1.6692 | 0.00% |
| 2018-04-03 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.800 | 2,206,283 | 3,912,159 | 1.7732 | 1.675 | 1.656 | 1.684 | 1.647 | 1.684 | 2,357,810 | 1.6592 | 0.00% |
| 2018-03-29 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 456,000 | 817,270 | 1.7923 | 1.675 | 1.675 | 1.694 | 1.666 | 1.694 | 487,318 | 1.6771 | -0.56% |
| 2018-03-28 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 513,000 | 913,940 | 1.7816 | 1.684 | 1.675 | 1.684 | 1.656 | 1.684 | 548,233 | 1.6671 | 0.56% |
| 2018-03-27 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.820 | 1,170,000 | 2,093,720 | 1.7895 | 1.675 | 1.675 | 1.684 | 1.647 | 1.703 | 1,250,355 | 1.6745 | -0.56% |
| 2018-03-26 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.800 | 608,000 | 1,079,860 | 1.7761 | 1.684 | 1.684 | 1.694 | 1.647 | 1.684 | 649,757 | 1.6619 | 0.56% |
| 2018-03-23 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.810 | 1,203,000 | 2,140,970 | 1.7797 | 1.675 | 1.675 | 1.694 | 1.647 | 1.694 | 1,285,622 | 1.6653 | -2.19% |
| 2018-03-22 | 0 | 1.830 | 1.810 | 1.850 | 1.800 | 1.850 | 199,000 | 362,530 | 1.8218 | 1.712 | 1.694 | 1.731 | 1.684 | 1.731 | 212,667 | 1.7047 | -0.54% |
| 2018-03-21 | 0 | 1.840 | 1.790 | 1.850 | 1.790 | 1.860 | 474,000 | 867,380 | 1.8299 | 1.722 | 1.675 | 1.731 | 1.675 | 1.740 | 506,554 | 1.7123 | -0.54% |
| 2018-03-20 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 189,000 | 349,200 | 1.8476 | 1.731 | 1.722 | 1.731 | 1.722 | 1.740 | 201,980 | 1.7289 | -2.12% |
| 2018-03-19 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.930 | 479,000 | 906,280 | 1.8920 | 1.769 | 1.769 | 1.778 | 1.740 | 1.806 | 511,898 | 1.7704 | -2.07% |
| 2018-03-16 | 0 | 1.930 | 1.940 | 1.950 | 1.830 | 1.970 | 4,625,000 | 8,790,080 | 1.9006 | 1.806 | 1.815 | 1.825 | 1.712 | 1.843 | 4,942,644 | 1.7784 | 6.04% |
| 2018-03-15 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 134,000 | 241,990 | 1.8059 | 1.703 | 1.684 | 1.703 | 1.675 | 1.703 | 143,203 | 1.6898 | 1.68% |
| 2018-03-14 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 215,000 | 386,210 | 1.7963 | 1.675 | 1.675 | 1.694 | 1.675 | 1.694 | 229,766 | 1.6809 | -1.65% |
| 2018-03-13 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.830 | 431,434 | 780,209 | 1.8084 | 1.703 | 1.703 | 1.712 | 1.675 | 1.712 | 461,065 | 1.6922 | 0.55% |
| 2018-03-12 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 477,000 | 861,850 | 1.8068 | 1.694 | 1.684 | 1.694 | 1.675 | 1.703 | 509,760 | 1.6907 | -0.55% |
| 2018-03-09 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 1,130,141 | 2,035,258 | 1.8009 | 1.703 | 1.684 | 1.703 | 1.675 | 1.703 | 1,207,759 | 1.6852 | 1.11% |
| 2018-03-08 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.800 | 70,804 | 127,188 | 1.7963 | 1.684 | 1.666 | 1.684 | 1.656 | 1.684 | 75,667 | 1.6809 | 1.12% |
| 2018-03-07 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 753,000 | 1,353,490 | 1.7975 | 1.666 | 1.666 | 1.684 | 1.666 | 1.684 | 804,716 | 1.6819 | 0.00% |
| 2018-03-06 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 403,000 | 722,320 | 1.7924 | 1.666 | 1.666 | 1.675 | 1.666 | 1.684 | 430,678 | 1.6772 | 0.56% |
| 2018-03-05 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 468,000 | 829,670 | 1.7728 | 1.656 | 1.647 | 1.666 | 1.647 | 1.666 | 500,142 | 1.6589 | 0.00% |
| 2018-03-02 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 181,000 | 321,240 | 1.7748 | 1.656 | 1.656 | 1.666 | 1.638 | 1.666 | 193,431 | 1.6607 | -1.67% |
| 2018-03-01 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 1,251,000 | 2,249,380 | 1.7981 | 1.684 | 1.675 | 1.684 | 1.666 | 1.684 | 1,336,918 | 1.6825 | -0.55% |
| 2018-02-28 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.810 | 376,000 | 675,670 | 1.7970 | 1.694 | 1.675 | 1.694 | 1.656 | 1.694 | 401,824 | 1.6815 | 0.56% |
| 2018-02-27 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 938,000 | 1,685,500 | 1.7969 | 1.684 | 1.675 | 1.684 | 1.666 | 1.684 | 1,002,422 | 1.6814 | 1.12% |
| 2018-02-26 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.790 | 386,000 | 684,980 | 1.7746 | 1.666 | 1.666 | 1.684 | 1.647 | 1.675 | 412,510 | 1.6605 | -1.11% |
| 2018-02-23 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 304,000 | 542,870 | 1.7858 | 1.684 | 1.675 | 1.684 | 1.656 | 1.684 | 324,879 | 1.6710 | 1.69% |
| 2018-02-22 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.770 | 6,000 | 10,580 | 1.7633 | 1.656 | 1.656 | 1.666 | 1.647 | 1.656 | 6,412 | 1.6500 | -1.67% |
| 2018-02-21 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.800 | 1,253,477 | 2,228,540 | 1.7779 | 1.684 | 1.675 | 1.684 | 1.638 | 1.684 | 1,339,566 | 1.6636 | 0.56% |
| 2018-02-20 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.810 | 1,281,000 | 2,286,620 | 1.7850 | 1.675 | 1.666 | 1.675 | 1.628 | 1.694 | 1,368,979 | 1.6703 | 2.29% |
| 2018-02-15 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 291,000 | 506,350 | 1.7400 | 1.638 | 1.628 | 1.638 | 1.609 | 1.647 | 310,986 | 1.6282 | 1.74% |
| 2018-02-14 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.720 | 344,000 | 589,060 | 1.7124 | 1.609 | 1.600 | 1.609 | 1.563 | 1.609 | 367,626 | 1.6023 | 1.18% |
| 2018-02-13 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 572,000 | 979,110 | 1.7117 | 1.591 | 1.591 | 1.609 | 1.591 | 1.619 | 611,285 | 1.6017 | -0.58% |
| 2018-02-12 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 1,611,552 | 2,733,159 | 1.6960 | 1.600 | 1.591 | 1.600 | 1.563 | 1.600 | 1,722,233 | 1.5870 | 0.59% |
| 2018-02-09 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 2,116,413 | 3,568,874 | 1.6863 | 1.591 | 1.591 | 1.600 | 1.553 | 1.600 | 2,261,768 | 1.5779 | -0.58% |
| 2018-02-08 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.730 | 3,564,450 | 6,058,719 | 1.6998 | 1.600 | 1.600 | 1.609 | 1.544 | 1.619 | 3,809,256 | 1.5905 | 0.00% |
| 2018-02-07 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.740 | 3,194,434 | 5,481,693 | 1.7160 | 1.600 | 1.600 | 1.609 | 1.581 | 1.628 | 3,413,827 | 1.6057 | 2.40% |
| 2018-02-06 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.720 | 1,560,000 | 2,594,580 | 1.6632 | 1.563 | 1.553 | 1.563 | 1.535 | 1.609 | 1,667,141 | 1.5563 | -4.57% |
| 2018-02-05 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 683,000 | 1,192,030 | 1.7453 | 1.638 | 1.628 | 1.638 | 1.619 | 1.656 | 729,908 | 1.6331 | -1.69% |
| 2018-02-02 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 380,341 | 672,769 | 1.7689 | 1.666 | 1.647 | 1.666 | 1.638 | 1.675 | 406,463 | 1.6552 | -0.56% |
| 2018-02-01 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.790 | 229,000 | 409,240 | 1.7871 | 1.675 | 1.675 | 1.684 | 1.666 | 1.675 | 244,728 | 1.6722 | 0.00% |
| 2018-01-31 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.800 | 604,016 | 1,072,140 | 1.7750 | 1.675 | 1.666 | 1.684 | 1.647 | 1.684 | 645,500 | 1.6609 | -0.56% |
| 2018-01-30 | 0 | 1.800 | 1.790 | 1.810 | 1.760 | 1.810 | 686,000 | 1,226,180 | 1.7874 | 1.684 | 1.675 | 1.694 | 1.647 | 1.694 | 733,114 | 1.6726 | -0.55% |
| 2018-01-29 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 498,000 | 899,180 | 1.8056 | 1.694 | 1.684 | 1.694 | 1.684 | 1.712 | 532,203 | 1.6895 | 0.00% |
| 2018-01-26 | 0 | 1.810 | 1.790 | 1.820 | 1.790 | 1.820 | 900,000 | 1,620,520 | 1.8006 | 1.694 | 1.675 | 1.703 | 1.675 | 1.703 | 961,812 | 1.6849 | 0.56% |
| 2018-01-25 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 928,000 | 1,667,030 | 1.7964 | 1.684 | 1.675 | 1.684 | 1.675 | 1.684 | 991,735 | 1.6809 | 0.56% |
| 2018-01-24 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 1,251,260 | 2,245,446 | 1.7945 | 1.675 | 1.675 | 1.694 | 1.666 | 1.694 | 1,337,196 | 1.6792 | -0.56% |
| 2018-01-23 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 729,000 | 1,309,320 | 1.7960 | 1.684 | 1.666 | 1.684 | 1.666 | 1.694 | 779,068 | 1.6806 | -1.10% |
| 2018-01-22 | 0 | 1.820 | 1.790 | 1.800 | 1.790 | 1.830 | 1,558,681 | 2,826,762 | 1.8136 | 1.703 | 1.675 | 1.684 | 1.675 | 1.712 | 1,665,731 | 1.6970 | 1.11% |
| 2018-01-19 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 1,346,600 | 2,429,356 | 1.8041 | 1.684 | 1.684 | 1.694 | 1.666 | 1.703 | 1,439,084 | 1.6881 | 0.00% |
| 2018-01-18 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 1,737,000 | 3,117,475 | 1.7947 | 1.684 | 1.666 | 1.684 | 1.666 | 1.684 | 1,856,297 | 1.6794 | 0.00% |
| 2018-01-17 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 1,028,038 | 1,841,886 | 1.7917 | 1.684 | 1.675 | 1.684 | 1.666 | 1.684 | 1,098,643 | 1.6765 | 0.00% |
| 2018-01-16 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 837,000 | 1,497,630 | 1.7893 | 1.684 | 1.675 | 1.684 | 1.656 | 1.684 | 894,485 | 1.6743 | 1.12% |
| 2018-01-15 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 924,000 | 1,641,450 | 1.7765 | 1.666 | 1.656 | 1.666 | 1.647 | 1.684 | 987,460 | 1.6623 | -1.11% |
| 2018-01-12 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 524,250 | 936,385 | 1.7861 | 1.684 | 1.675 | 1.684 | 1.656 | 1.684 | 560,255 | 1.6714 | 2.86% |
| 2018-01-11 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 21,000 | 36,860 | 1.7552 | 1.638 | 1.638 | 1.647 | 1.638 | 1.647 | 22,442 | 1.6424 | -1.13% |
| 2018-01-10 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.800 | 909,000 | 1,614,990 | 1.7767 | 1.656 | 1.656 | 1.666 | 1.647 | 1.684 | 971,430 | 1.6625 | -1.67% |
| 2018-01-09 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.820 | 615,000 | 1,105,210 | 1.7971 | 1.684 | 1.666 | 1.684 | 1.656 | 1.703 | 657,238 | 1.6816 | 0.56% |
| 2018-01-08 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.800 | 429,000 | 761,270 | 1.7745 | 1.675 | 1.656 | 1.684 | 1.638 | 1.684 | 458,464 | 1.6605 | 0.56% |
| 2018-01-05 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 1,069,000 | 1,887,370 | 1.7655 | 1.666 | 1.656 | 1.666 | 1.638 | 1.675 | 1,142,419 | 1.6521 | 1.14% |
| 2018-01-04 | 0 | 1.760 | 1.750 | 1.780 | 1.730 | 1.780 | 1,329,000 | 2,334,700 | 1.7567 | 1.647 | 1.638 | 1.666 | 1.619 | 1.666 | 1,420,276 | 1.6438 | 1.15% |
| 2018-01-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 711,000 | 1,240,380 | 1.7446 | 1.628 | 1.628 | 1.638 | 1.619 | 1.638 | 759,831 | 1.6324 | 0.00% |
| 2018-01-02 | 0 | 1.740 | 1.740 | 1.750 | 1.650 | 1.760 | 1,462,000 | 2,557,510 | 1.7493 | 1.628 | 1.628 | 1.638 | 1.544 | 1.647 | 1,562,410 | 1.6369 | 0.58% |
| 2017-12-29 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 334,000 | 577,030 | 1.7276 | 1.619 | 1.619 | 1.628 | 1.609 | 1.628 | 356,939 | 1.6166 | 0.00% |
| 2017-12-28 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 359,000 | 622,760 | 1.7347 | 1.619 | 1.619 | 1.628 | 1.600 | 1.638 | 383,656 | 1.6232 | 0.00% |
| 2017-12-27 | 0 | 1.730 | 1.720 | 1.750 | 1.710 | 1.750 | 1,662,000 | 2,882,720 | 1.7345 | 1.619 | 1.609 | 1.638 | 1.600 | 1.638 | 1,776,146 | 1.6230 | 2.98% |
| 2017-12-22 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 623,000 | 1,044,840 | 1.6771 | 1.572 | 1.572 | 1.581 | 1.535 | 1.581 | 665,788 | 1.5693 | 0.60% |
| 2017-12-21 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.690 | 548,000 | 916,200 | 1.6719 | 1.563 | 1.563 | 1.581 | 1.553 | 1.581 | 585,637 | 1.5645 | -0.60% |
| 2017-12-20 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.710 | 631,977 | 1,069,532 | 1.6924 | 1.572 | 1.572 | 1.600 | 1.563 | 1.600 | 675,381 | 1.5836 | -1.18% |
| 2017-12-19 | 0 | 1.700 | 1.670 | 1.710 | 1.650 | 1.710 | 751,000 | 1,262,290 | 1.6808 | 1.591 | 1.563 | 1.600 | 1.544 | 1.600 | 802,579 | 1.5728 | 1.19% |
| 2017-12-18 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 790,302 | 1,327,338 | 1.6795 | 1.572 | 1.563 | 1.572 | 1.563 | 1.581 | 844,580 | 1.5716 | 0.60% |
| 2017-12-15 | 0 | 1.670 | 1.650 | 1.680 | 1.640 | 1.710 | 416,000 | 693,540 | 1.6672 | 1.563 | 1.544 | 1.572 | 1.535 | 1.600 | 444,571 | 1.5600 | -0.60% |
| 2017-12-14 | 0 | 1.680 | 1.650 | 1.680 | 1.620 | 1.680 | 475,537 | 792,482 | 1.6665 | 1.572 | 1.544 | 1.572 | 1.516 | 1.572 | 508,197 | 1.5594 | 0.00% |
| 2017-12-13 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.680 | 438,000 | 725,440 | 1.6563 | 1.572 | 1.563 | 1.572 | 1.516 | 1.572 | 468,082 | 1.5498 | 1.20% |
| 2017-12-12 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.660 | 1,802,283 | 2,948,732 | 1.6361 | 1.553 | 1.544 | 1.553 | 1.478 | 1.553 | 1,926,064 | 1.5310 | 7.10% |
| 2017-12-11 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 218,242 | 339,555 | 1.5559 | 1.450 | 1.450 | 1.478 | 1.450 | 1.478 | 233,231 | 1.4559 | -2.52% |
| 2017-12-08 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.590 | 199,000 | 313,510 | 1.5754 | 1.488 | 1.469 | 1.488 | 1.460 | 1.488 | 212,667 | 1.4742 | 1.92% |
| 2017-12-07 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 355,000 | 553,610 | 1.5595 | 1.460 | 1.460 | 1.469 | 1.450 | 1.478 | 379,381 | 1.4592 | -1.27% |
| 2017-12-06 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.600 | 919,500 | 1,440,910 | 1.5671 | 1.478 | 1.469 | 1.478 | 1.450 | 1.497 | 982,651 | 1.4663 | -1.25% |
| 2017-12-05 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.620 | 130,000 | 210,400 | 1.6185 | 1.497 | 1.488 | 1.516 | 1.497 | 1.516 | 138,928 | 1.5144 | -1.23% |
| 2017-12-04 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.630 | 660,000 | 1,072,010 | 1.6243 | 1.516 | 1.507 | 1.525 | 1.488 | 1.525 | 705,329 | 1.5199 | 0.00% |
| 2017-12-01 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.630 | 449,000 | 725,600 | 1.6160 | 1.516 | 1.497 | 1.516 | 1.497 | 1.525 | 479,837 | 1.5122 | -1.82% |
| 2017-11-30 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.660 | 517,000 | 843,740 | 1.6320 | 1.544 | 1.544 | 1.553 | 1.497 | 1.553 | 552,507 | 1.5271 | -0.60% |
| 2017-11-29 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.720 | 595,000 | 1,004,130 | 1.6876 | 1.553 | 1.525 | 1.553 | 1.525 | 1.609 | 635,865 | 1.5792 | -1.78% |
| 2017-11-28 | 0 | 1.690 | 1.660 | 1.700 | 1.630 | 1.700 | 155,000 | 258,130 | 1.6654 | 1.581 | 1.553 | 1.591 | 1.525 | 1.591 | 165,645 | 1.5583 | 2.42% |
| 2017-11-27 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 282,000 | 462,090 | 1.6386 | 1.544 | 1.535 | 1.544 | 1.516 | 1.572 | 301,368 | 1.5333 | -1.20% |
| 2017-11-24 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.680 | 307,500 | 510,590 | 1.6605 | 1.563 | 1.535 | 1.563 | 1.525 | 1.572 | 328,619 | 1.5537 | 0.60% |
| 2017-11-23 | 0 | 1.660 | 1.630 | 1.670 | 1.640 | 1.680 | 227,000 | 375,910 | 1.6560 | 1.553 | 1.525 | 1.563 | 1.535 | 1.572 | 242,590 | 1.5496 | 1.22% |
| 2017-11-22 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 927,001 | 1,507,051 | 1.6257 | 1.535 | 1.535 | 1.544 | 1.478 | 1.544 | 990,667 | 1.5212 | 0.00% |
| 2017-11-21 | 0 | 1.640 | 1.610 | 1.650 | 1.570 | 1.660 | 2,203,000 | 3,540,140 | 1.6070 | 1.535 | 1.507 | 1.544 | 1.469 | 1.553 | 2,354,302 | 1.5037 | 0.61% |
| 2017-11-20 | 0 | 1.630 | 1.610 | 1.630 | 1.600 | 1.640 | 622,342 | 1,006,205 | 1.6168 | 1.525 | 1.507 | 1.525 | 1.497 | 1.535 | 665,084 | 1.5129 | 0.00% |
| 2017-11-17 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 917,308 | 1,503,167 | 1.6387 | 1.525 | 1.516 | 1.525 | 1.516 | 1.563 | 980,309 | 1.5334 | -2.40% |
| 2017-11-16 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.670 | 1,931,000 | 3,163,060 | 1.6380 | 1.563 | 1.544 | 1.563 | 1.516 | 1.563 | 2,063,621 | 1.5328 | 0.60% |
| 2017-11-15 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.730 | 750,000 | 1,251,280 | 1.6684 | 1.553 | 1.553 | 1.563 | 1.544 | 1.619 | 801,510 | 1.5612 | -1.78% |
| 2017-11-14 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 72,000 | 121,180 | 1.6831 | 1.581 | 1.572 | 1.581 | 1.572 | 1.581 | 76,945 | 1.5749 | -1.17% |
| 2017-11-13 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.720 | 785,000 | 1,333,650 | 1.6989 | 1.600 | 1.581 | 1.600 | 1.572 | 1.609 | 838,914 | 1.5897 | 1.18% |
| 2017-11-10 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 764,000 | 1,287,880 | 1.6857 | 1.581 | 1.572 | 1.581 | 1.553 | 1.591 | 816,471 | 1.5774 | -1.17% |
| 2017-11-09 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 902,000 | 1,530,220 | 1.6965 | 1.600 | 1.581 | 1.600 | 1.572 | 1.600 | 963,949 | 1.5874 | 1.18% |
| 2017-11-08 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 929,000 | 1,575,470 | 1.6959 | 1.581 | 1.581 | 1.591 | 1.581 | 1.591 | 992,804 | 1.5869 | -1.74% |
| 2017-11-07 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 351,000 | 598,100 | 1.7040 | 1.609 | 1.591 | 1.609 | 1.581 | 1.609 | 375,107 | 1.5945 | 0.00% |
| 2017-11-06 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.750 | 424,000 | 722,050 | 1.7029 | 1.609 | 1.581 | 1.609 | 1.581 | 1.638 | 453,120 | 1.5935 | -0.58% |
| 2017-11-03 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.750 | 45,000 | 77,720 | 1.7271 | 1.619 | 1.600 | 1.619 | 1.600 | 1.638 | 48,091 | 1.6161 | 0.00% |
| 2017-11-02 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 289,000 | 497,530 | 1.7216 | 1.619 | 1.609 | 1.619 | 1.591 | 1.628 | 308,848 | 1.6109 | 1.17% |
| 2017-11-01 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 349,000 | 596,200 | 1.7083 | 1.600 | 1.591 | 1.600 | 1.591 | 1.609 | 372,969 | 1.5985 | 0.59% |
| 2017-10-31 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 502,484 | 860,618 | 1.7127 | 1.591 | 1.591 | 1.609 | 1.591 | 1.619 | 536,995 | 1.6027 | -0.58% |
| 2017-10-30 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 471,000 | 808,210 | 1.7159 | 1.600 | 1.591 | 1.600 | 1.591 | 1.619 | 503,348 | 1.6057 | -0.58% |
| 2017-10-27 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 211,000 | 361,990 | 1.7156 | 1.609 | 1.600 | 1.609 | 1.600 | 1.628 | 225,491 | 1.6053 | 0.00% |
| 2017-10-26 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 338,000 | 578,720 | 1.7122 | 1.609 | 1.600 | 1.609 | 1.591 | 1.619 | 361,214 | 1.6022 | -0.58% |
| 2017-10-25 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 445,000 | 764,900 | 1.7189 | 1.619 | 1.609 | 1.619 | 1.591 | 1.628 | 475,563 | 1.6084 | 0.00% |
| 2017-10-24 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 865,336 | 1,491,381 | 1.7235 | 1.619 | 1.600 | 1.619 | 1.600 | 1.628 | 924,767 | 1.6127 | -0.57% |
| 2017-10-23 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.750 | 377,000 | 654,930 | 1.7372 | 1.628 | 1.619 | 1.628 | 1.609 | 1.638 | 402,892 | 1.6256 | -0.57% |
| 2017-10-20 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 428,000 | 743,150 | 1.7363 | 1.638 | 1.628 | 1.638 | 1.609 | 1.638 | 457,395 | 1.6247 | 1.16% |
| 2017-10-19 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.770 | 1,267,000 | 2,210,380 | 1.7446 | 1.619 | 1.609 | 1.619 | 1.609 | 1.656 | 1,354,017 | 1.6325 | 0.00% |
| 2017-10-18 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 308,000 | 534,230 | 1.7345 | 1.619 | 1.619 | 1.628 | 1.609 | 1.638 | 329,153 | 1.6230 | 0.00% |
| 2017-10-17 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 287,242 | 496,578 | 1.7288 | 1.619 | 1.609 | 1.619 | 1.609 | 1.628 | 306,970 | 1.6177 | -0.57% |
| 2017-10-16 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.750 | 1,162,000 | 2,016,380 | 1.7353 | 1.628 | 1.619 | 1.628 | 1.609 | 1.638 | 1,241,806 | 1.6237 | -0.57% |
| 2017-10-13 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 652,000 | 1,124,050 | 1.7240 | 1.638 | 1.628 | 1.638 | 1.600 | 1.638 | 696,779 | 1.6132 | 1.16% |
| 2017-10-12 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 1,016,000 | 1,758,680 | 1.7310 | 1.619 | 1.609 | 1.619 | 1.609 | 1.638 | 1,085,779 | 1.6197 | -0.57% |
| 2017-10-11 | 0 | 1.740 | 1.740 | 1.760 | 1.720 | 1.760 | 1,029,000 | 1,797,440 | 1.7468 | 1.628 | 1.628 | 1.647 | 1.609 | 1.647 | 1,099,672 | 1.6345 | -1.14% |
| 2017-10-10 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.780 | 1,327,641 | 2,327,096 | 1.7528 | 1.647 | 1.628 | 1.638 | 1.628 | 1.666 | 1,418,823 | 1.6402 | -1.12% |
| 2017-10-09 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.810 | 974,000 | 1,724,320 | 1.7703 | 1.666 | 1.647 | 1.666 | 1.638 | 1.694 | 1,040,894 | 1.6566 | -1.66% |
| 2017-10-06 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.820 | 1,564,000 | 2,808,865 | 1.7959 | 1.694 | 1.684 | 1.694 | 1.647 | 1.703 | 1,671,415 | 1.6805 | 2.84% |
| 2017-10-04 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 660,000 | 1,159,340 | 1.7566 | 1.647 | 1.638 | 1.647 | 1.638 | 1.666 | 705,329 | 1.6437 | -1.12% |
| 2017-10-03 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.800 | 2,408,000 | 4,230,800 | 1.7570 | 1.666 | 1.647 | 1.666 | 1.591 | 1.684 | 2,573,381 | 1.6441 | 1.14% |
| 2017-09-29 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.760 | 808,000 | 1,415,470 | 1.7518 | 1.647 | 1.638 | 1.647 | 1.628 | 1.647 | 863,493 | 1.6392 | 1.73% |
| 2017-09-28 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.760 | 463,000 | 804,250 | 1.7370 | 1.619 | 1.609 | 1.619 | 1.619 | 1.647 | 494,799 | 1.6254 | -1.70% |
| 2017-09-27 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.780 | 1,006,000 | 1,769,960 | 1.7594 | 1.647 | 1.638 | 1.656 | 1.619 | 1.666 | 1,075,092 | 1.6463 | 1.73% |
| 2017-09-26 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.770 | 1,779,000 | 3,097,370 | 1.7411 | 1.619 | 1.619 | 1.638 | 1.609 | 1.656 | 1,901,181 | 1.6292 | -1.70% |
| 2017-09-25 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.820 | 2,778,000 | 4,926,750 | 1.7735 | 1.647 | 1.647 | 1.656 | 1.628 | 1.703 | 2,968,793 | 1.6595 | -4.35% |
| 2017-09-22 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.870 | 2,298,000 | 4,218,070 | 1.8355 | 1.722 | 1.703 | 1.722 | 1.694 | 1.750 | 2,455,826 | 1.7176 | -1.60% |
| 2017-09-21 | 0 | 1.870 | 1.880 | 1.890 | 1.800 | 1.920 | 4,477,000 | 8,360,480 | 1.8674 | 1.750 | 1.759 | 1.769 | 1.684 | 1.797 | 4,784,480 | 1.7474 | 2.75% |
| 2017-09-20 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.860 | 3,062,000 | 5,627,710 | 1.8379 | 1.703 | 1.703 | 1.712 | 1.694 | 1.740 | 3,272,298 | 1.7198 | 1.11% |
| 2017-09-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 3,837,000 | 6,987,060 | 1.8210 | 1.684 | 1.684 | 1.694 | 1.684 | 1.759 | 4,100,525 | 1.7039 | -4.26% |
| 2017-09-18 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 2.000 | 9,162,413 | 17,582,959 | 1.9190 | 1.759 | 1.750 | 1.759 | 1.750 | 1.871 | 9,791,686 | 1.7957 | -3.59% |
| 2017-09-15 | 0 | 1.950 | 1.920 | 1.930 | 1.700 | 2.080 | 20,547,500 | 39,915,140 | 1.9426 | 1.825 | 1.797 | 1.806 | 1.591 | 1.946 | 21,958,699 | 1.8177 | 14.04% |
| 2017-09-14 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.720 | 958,187 | 1,634,975 | 1.7063 | 1.600 | 1.591 | 1.609 | 1.581 | 1.609 | 1,023,995 | 1.5967 | -1.16% |
| 2017-09-13 | 0 | 1.730 | 1.710 | 1.720 | 1.700 | 1.730 | 904,000 | 1,548,030 | 1.7124 | 1.619 | 1.600 | 1.609 | 1.591 | 1.619 | 966,087 | 1.6024 | -0.57% |
| 2017-09-12 | 0 | 1.740 | 1.720 | 1.750 | 1.710 | 1.750 | 459,000 | 792,920 | 1.7275 | 1.628 | 1.609 | 1.638 | 1.600 | 1.638 | 490,524 | 1.6165 | 0.58% |
| 2017-09-11 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 663,000 | 1,141,370 | 1.7215 | 1.619 | 1.609 | 1.619 | 1.600 | 1.628 | 708,535 | 1.6109 | -1.70% |
| 2017-09-08 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.810 | 1,887,000 | 3,339,570 | 1.7698 | 1.647 | 1.638 | 1.647 | 1.638 | 1.694 | 2,016,599 | 1.6560 | -0.56% |
| 2017-09-07 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 3,080,991 | 5,374,632 | 1.7444 | 1.656 | 1.647 | 1.656 | 1.600 | 1.656 | 3,292,593 | 1.6323 | 2.91% |
| 2017-09-06 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 821,000 | 1,393,710 | 1.6976 | 1.609 | 1.581 | 1.609 | 1.572 | 1.609 | 877,386 | 1.5885 | 0.00% |
| 2017-09-05 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 411,000 | 704,750 | 1.7147 | 1.609 | 1.600 | 1.609 | 1.591 | 1.628 | 439,227 | 1.6045 | 0.58% |
| 2017-09-04 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 897,000 | 1,530,540 | 1.7063 | 1.600 | 1.591 | 1.600 | 1.581 | 1.619 | 958,606 | 1.5966 | -0.58% |
| 2017-09-01 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 573,000 | 987,780 | 1.7239 | 1.609 | 1.609 | 1.619 | 1.591 | 1.638 | 612,354 | 1.6131 | 0.00% |
| 2017-08-31 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 1,014,000 | 1,755,070 | 1.7308 | 1.609 | 1.600 | 1.609 | 1.591 | 1.647 | 1,083,641 | 1.6196 | 0.00% |
| 2017-08-30 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.740 | 983,000 | 1,681,550 | 1.7106 | 1.609 | 1.591 | 1.609 | 1.581 | 1.628 | 1,050,512 | 1.6007 | -0.58% |
| 2017-08-29 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.740 | 2,417,758 | 4,101,020 | 1.6962 | 1.619 | 1.619 | 1.628 | 1.581 | 1.628 | 2,583,809 | 1.5872 | -0.57% |
| 2017-08-28 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 988,428 | 1,738,933 | 1.7593 | 1.628 | 1.628 | 1.638 | 1.628 | 1.675 | 1,056,313 | 1.6462 | -3.33% |
| 2017-08-25 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.860 | 1,255,469 | 2,267,092 | 1.8058 | 1.684 | 1.675 | 1.684 | 1.675 | 1.740 | 1,341,694 | 1.6897 | 0.56% |
| 2017-08-24 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.790 | 3,025,000 | 5,345,760 | 1.7672 | 1.675 | 1.666 | 1.675 | 1.619 | 1.675 | 3,232,757 | 1.6536 | 5.29% |
| 2017-08-22 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.730 | 834,000 | 1,422,950 | 1.7062 | 1.591 | 1.591 | 1.609 | 1.572 | 1.619 | 891,279 | 1.5965 | 0.59% |
| 2017-08-21 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 768,500 | 1,300,895 | 1.6928 | 1.581 | 1.572 | 1.591 | 1.563 | 1.591 | 821,280 | 1.5840 | 0.00% |
| 2017-08-18 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 78,000 | 132,720 | 1.7015 | 1.581 | 1.581 | 1.591 | 1.572 | 1.600 | 83,357 | 1.5922 | -1.74% |
| 2017-08-17 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 1,951,223 | 3,316,620 | 1.6998 | 1.609 | 1.600 | 1.609 | 1.563 | 1.619 | 2,085,233 | 1.5905 | 1.18% |
| 2017-08-16 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.720 | 1,848,000 | 3,147,480 | 1.7032 | 1.591 | 1.591 | 1.609 | 1.581 | 1.609 | 1,974,920 | 1.5937 | -0.58% |
| 2017-08-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.790 | 960,000 | 1,656,470 | 1.7255 | 1.600 | 1.600 | 1.609 | 1.591 | 1.675 | 1,025,933 | 1.6146 | -2.84% |
| 2017-08-14 | 0 | 1.760 | 1.740 | 1.760 | 1.710 | 1.770 | 324,000 | 569,140 | 1.7566 | 1.647 | 1.628 | 1.647 | 1.600 | 1.656 | 346,252 | 1.6437 | 1.73% |
| 2017-08-11 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.760 | 739,210 | 1,286,137 | 1.7399 | 1.619 | 1.609 | 1.619 | 1.609 | 1.647 | 789,979 | 1.6281 | -1.70% |
| 2017-08-10 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.810 | 580,000 | 1,023,360 | 1.7644 | 1.647 | 1.638 | 1.656 | 1.638 | 1.694 | 619,834 | 1.6510 | -1.12% |
| 2017-08-09 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 1,042,000 | 1,853,570 | 1.7789 | 1.666 | 1.656 | 1.666 | 1.638 | 1.694 | 1,113,564 | 1.6645 | 0.00% |
| 2017-08-08 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.790 | 339,000 | 602,560 | 1.7775 | 1.666 | 1.647 | 1.675 | 1.647 | 1.675 | 362,282 | 1.6632 | -0.56% |
| 2017-08-07 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 756,000 | 1,342,450 | 1.7757 | 1.675 | 1.666 | 1.675 | 1.647 | 1.675 | 807,922 | 1.6616 | 1.13% |
| 2017-08-04 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 293,000 | 518,300 | 1.7689 | 1.656 | 1.647 | 1.656 | 1.647 | 1.666 | 313,123 | 1.6553 | -1.12% |
| 2017-08-03 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 360,000 | 639,850 | 1.7774 | 1.675 | 1.656 | 1.675 | 1.656 | 1.675 | 384,725 | 1.6631 | 0.00% |
| 2017-08-02 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.830 | 684,000 | 1,217,470 | 1.7799 | 1.675 | 1.666 | 1.675 | 1.647 | 1.712 | 730,977 | 1.6655 | -1.10% |
| 2017-08-01 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 1,019,000 | 1,834,310 | 1.8001 | 1.694 | 1.684 | 1.694 | 1.656 | 1.694 | 1,088,985 | 1.6844 | 1.69% |
| 2017-07-31 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 102,000 | 182,050 | 1.7848 | 1.666 | 1.656 | 1.666 | 1.656 | 1.694 | 109,005 | 1.6701 | -1.11% |
| 2017-07-28 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.800 | 370,000 | 662,710 | 1.7911 | 1.684 | 1.666 | 1.684 | 1.656 | 1.684 | 395,412 | 1.6760 | 0.00% |
| 2017-07-27 | 0 | 1.800 | 1.790 | 1.810 | 1.750 | 1.810 | 1,754,315 | 3,131,842 | 1.7852 | 1.684 | 1.675 | 1.694 | 1.638 | 1.694 | 1,874,801 | 1.6705 | 2.86% |
| 2017-07-26 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 635,024 | 1,101,750 | 1.7350 | 1.638 | 1.628 | 1.638 | 1.609 | 1.638 | 678,637 | 1.6235 | 1.16% |
| 2017-07-25 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 665,000 | 1,155,860 | 1.7381 | 1.619 | 1.619 | 1.628 | 1.609 | 1.638 | 710,672 | 1.6264 | -0.57% |
| 2017-07-24 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.790 | 2,569,990 | 4,493,476 | 1.7484 | 1.628 | 1.628 | 1.638 | 1.619 | 1.675 | 2,746,497 | 1.6361 | -1.69% |
| 2017-07-21 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.860 | 8,348,000 | 14,654,310 | 1.7554 | 1.656 | 1.647 | 1.656 | 1.647 | 1.740 | 8,921,339 | 1.6426 | -2.75% |
| 2017-07-20 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 1,144,000 | 2,094,020 | 1.8304 | 1.703 | 1.694 | 1.703 | 1.684 | 1.731 | 1,222,570 | 1.7128 | 0.00% |
| 2017-07-19 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.820 | 1,270,847 | 2,267,565 | 1.7843 | 1.703 | 1.694 | 1.703 | 1.647 | 1.703 | 1,358,129 | 1.6696 | 2.82% |
| 2017-07-18 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 557,000 | 989,080 | 1.7757 | 1.656 | 1.656 | 1.666 | 1.647 | 1.675 | 595,255 | 1.6616 | -1.67% |
| 2017-07-17 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.810 | 467,500 | 837,110 | 1.7906 | 1.684 | 1.666 | 1.684 | 1.647 | 1.694 | 499,608 | 1.6755 | 0.00% |
| 2017-07-14 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 1,176,890 | 2,107,028 | 1.7903 | 1.684 | 1.684 | 1.694 | 1.647 | 1.703 | 1,257,719 | 1.6753 | 1.69% |
| 2017-07-13 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 945,000 | 1,676,100 | 1.7737 | 1.656 | 1.647 | 1.666 | 1.647 | 1.675 | 1,009,902 | 1.6597 | 0.00% |
| 2017-07-12 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 683,000 | 1,213,820 | 1.7772 | 1.656 | 1.656 | 1.666 | 1.647 | 1.703 | 729,908 | 1.6630 | -1.67% |
| 2017-07-11 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 884,000 | 1,576,400 | 1.7833 | 1.684 | 1.666 | 1.684 | 1.656 | 1.694 | 944,713 | 1.6687 | 1.12% |
| 2017-07-10 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.810 | 557,766 | 997,353 | 1.7881 | 1.666 | 1.666 | 1.684 | 1.666 | 1.694 | 596,073 | 1.6732 | -2.20% |
| 2017-07-07 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.830 | 151,000 | 272,910 | 1.8074 | 1.703 | 1.684 | 1.703 | 1.675 | 1.712 | 161,371 | 1.6912 | 0.00% |
| 2017-07-06 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.840 | 448,000 | 809,020 | 1.8058 | 1.703 | 1.684 | 1.703 | 1.675 | 1.722 | 478,769 | 1.6898 | 0.55% |
| 2017-07-05 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.820 | 383,000 | 686,010 | 1.7911 | 1.694 | 1.694 | 1.703 | 1.666 | 1.703 | 409,304 | 1.6760 | 2.26% |
| 2017-07-04 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.840 | 603,000 | 1,082,520 | 1.7952 | 1.656 | 1.656 | 1.684 | 1.656 | 1.722 | 644,414 | 1.6799 | -1.67% |
| 2017-07-03 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 754,000 | 1,354,600 | 1.7966 | 1.684 | 1.684 | 1.694 | 1.656 | 1.703 | 805,785 | 1.6811 | 1.12% |
| 2017-06-30 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.820 | 365,000 | 653,000 | 1.7890 | 1.666 | 1.656 | 1.675 | 1.656 | 1.703 | 390,068 | 1.6741 | -1.66% |
| 2017-06-29 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.820 | 1,093,000 | 1,938,060 | 1.7732 | 1.694 | 1.675 | 1.694 | 1.638 | 1.703 | 1,168,067 | 1.6592 | 2.84% |
| 2017-06-28 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 2,074,500 | 3,620,115 | 1.7451 | 1.647 | 1.638 | 1.647 | 1.628 | 1.656 | 2,216,976 | 1.6329 | -1.12% |
| 2017-06-27 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 770,000 | 1,376,540 | 1.7877 | 1.666 | 1.656 | 1.666 | 1.666 | 1.684 | 822,883 | 1.6728 | -1.11% |
| 2017-06-26 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.860 | 2,154,000 | 3,925,650 | 1.8225 | 1.684 | 1.684 | 1.703 | 1.684 | 1.740 | 2,301,936 | 1.7054 | -1.64% |
| 2017-06-23 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.890 | 578,000 | 1,072,940 | 1.8563 | 1.712 | 1.712 | 1.731 | 1.712 | 1.769 | 617,697 | 1.7370 | -3.17% |
| 2017-06-22 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 149,000 | 280,990 | 1.8858 | 1.769 | 1.759 | 1.769 | 1.759 | 1.778 | 159,233 | 1.7646 | 0.53% |
| 2017-06-21 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 465,000 | 874,260 | 1.8801 | 1.759 | 1.750 | 1.759 | 1.740 | 1.778 | 496,936 | 1.7593 | 0.00% |
| 2017-06-20 | 0 | 1.880 | 1.860 | 1.890 | 1.850 | 1.900 | 798,000 | 1,488,805 | 1.8657 | 1.759 | 1.740 | 1.769 | 1.731 | 1.778 | 852,807 | 1.7458 | 0.53% |
| 2017-06-19 | 0 | 1.870 | 1.870 | 1.880 | 1.780 | 1.900 | 2,458,000 | 4,514,270 | 1.8366 | 1.750 | 1.750 | 1.759 | 1.666 | 1.778 | 2,626,815 | 1.7185 | 5.06% |
| 2017-06-16 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.810 | 7,827,000 | 13,889,730 | 1.7746 | 1.666 | 1.666 | 1.675 | 1.628 | 1.694 | 8,364,557 | 1.6605 | -1.66% |
| 2017-06-15 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.870 | 3,552,524 | 6,476,265 | 1.8230 | 1.694 | 1.694 | 1.703 | 1.694 | 1.750 | 3,796,511 | 1.7058 | -2.16% |
| 2017-06-14 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.890 | 2,111,421 | 3,944,886 | 1.8684 | 1.731 | 1.731 | 1.750 | 1.722 | 1.769 | 2,256,433 | 1.7483 | -2.12% |
| 2017-06-13 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 583,000 | 1,107,150 | 1.8991 | 1.769 | 1.759 | 1.778 | 1.759 | 1.787 | 623,040 | 1.7770 | -0.53% |
| 2017-06-12 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 779,000 | 1,480,190 | 1.9001 | 1.778 | 1.769 | 1.778 | 1.769 | 1.787 | 832,502 | 1.7780 | -1.04% |
| 2017-06-09 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 1,863,000 | 3,565,250 | 1.9137 | 1.797 | 1.787 | 1.797 | 1.778 | 1.815 | 1,990,951 | 1.7907 | -0.52% |
| 2017-06-08 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 1,670,000 | 3,221,320 | 1.9289 | 1.806 | 1.797 | 1.806 | 1.797 | 1.825 | 1,784,695 | 1.8050 | 0.00% |
| 2017-06-07 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 984,000 | 1,891,050 | 1.9218 | 1.806 | 1.797 | 1.806 | 1.787 | 1.806 | 1,051,581 | 1.7983 | 0.52% |
| 2017-06-06 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 1,338,000 | 2,582,580 | 1.9302 | 1.797 | 1.797 | 1.806 | 1.797 | 1.815 | 1,429,894 | 1.8061 | -1.03% |
| 2017-06-05 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 336,434 | 651,550 | 1.9366 | 1.815 | 1.806 | 1.815 | 1.797 | 1.825 | 359,540 | 1.8122 | 1.04% |
| 2017-06-02 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.940 | 520,582 | 1,004,719 | 1.9300 | 1.797 | 1.797 | 1.815 | 1.797 | 1.815 | 556,335 | 1.8060 | -1.03% |
| 2017-06-01 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.960 | 270,000 | 525,010 | 1.9445 | 1.815 | 1.806 | 1.815 | 1.806 | 1.834 | 288,544 | 1.8195 | -1.52% |
| 2017-05-31 | 0 | 1.970 | 1.970 | 1.990 | 1.910 | 1.990 | 4,550,000 | 8,812,540 | 1.9368 | 1.843 | 1.843 | 1.862 | 1.787 | 1.862 | 4,862,493 | 1.8124 | 1.03% |
| 2017-05-29 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 1,444,309 | 2,823,502 | 1.9549 | 1.825 | 1.815 | 1.825 | 1.797 | 1.853 | 1,543,504 | 1.8293 | 1.56% |
| 2017-05-26 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 1,278,000 | 2,473,490 | 1.9354 | 1.797 | 1.797 | 1.815 | 1.797 | 1.825 | 1,365,773 | 1.8111 | -1.54% |
| 2017-05-25 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.990 | 1,046,000 | 2,050,380 | 1.9602 | 1.825 | 1.815 | 1.825 | 1.815 | 1.862 | 1,117,839 | 1.8342 | 0.00% |
| 2017-05-24 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.970 | 110,000 | 214,350 | 1.9486 | 1.825 | 1.815 | 1.834 | 1.815 | 1.843 | 117,555 | 1.8234 | 0.00% |
| 2017-05-23 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 654,000 | 1,273,630 | 1.9474 | 1.825 | 1.815 | 1.825 | 1.815 | 1.843 | 698,917 | 1.8223 | -1.02% |
| 2017-05-22 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.990 | 313,548 | 618,342 | 1.9721 | 1.843 | 1.843 | 1.853 | 1.843 | 1.862 | 335,082 | 1.8453 | -0.51% |
| 2017-05-19 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.010 | 1,601,000 | 3,158,800 | 1.9730 | 1.853 | 1.853 | 1.862 | 1.797 | 1.881 | 1,710,956 | 1.8462 | 1.54% |
| 2017-05-18 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 529,000 | 1,028,530 | 1.9443 | 1.825 | 1.815 | 1.825 | 1.797 | 1.825 | 565,332 | 1.8193 | 1.04% |
| 2017-05-17 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.960 | 1,253,000 | 2,429,140 | 1.9387 | 1.806 | 1.806 | 1.825 | 1.806 | 1.834 | 1,339,056 | 1.8141 | -1.03% |
| 2017-05-16 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 871,000 | 1,702,740 | 1.9549 | 1.825 | 1.815 | 1.825 | 1.815 | 1.843 | 930,820 | 1.8293 | -1.52% |
| 2017-05-15 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 1,255,500 | 2,456,285 | 1.9564 | 1.853 | 1.825 | 1.853 | 1.815 | 1.853 | 1,341,728 | 1.8307 | 0.00% |
| 2017-05-12 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 814,000 | 1,609,050 | 1.9767 | 1.853 | 1.834 | 1.853 | 1.834 | 1.871 | 869,905 | 1.8497 | -1.00% |
| 2017-05-11 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.020 | 866,225 | 1,730,148 | 1.9973 | 1.871 | 1.862 | 1.871 | 1.843 | 1.890 | 925,717 | 1.8690 | 0.50% |
| 2017-05-10 | 0 | 1.990 | 1.970 | 1.990 | 1.910 | 1.990 | 3,137,178 | 6,129,643 | 1.9539 | 1.862 | 1.843 | 1.862 | 1.787 | 1.862 | 3,352,639 | 1.8283 | 4.19% |
| 2017-05-09 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.930 | 640,366 | 1,229,279 | 1.9197 | 1.787 | 1.787 | 1.806 | 1.778 | 1.806 | 684,346 | 1.7963 | -0.52% |
| 2017-05-08 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 2,112,268 | 4,062,726 | 1.9234 | 1.797 | 1.797 | 1.806 | 1.787 | 1.825 | 2,257,338 | 1.7998 | -1.54% |
| 2017-05-05 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 836,500 | 1,633,940 | 1.9533 | 1.825 | 1.815 | 1.825 | 1.815 | 1.843 | 893,951 | 1.8278 | -2.01% |
| 2017-05-04 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.010 | 1,912,937 | 3,791,109 | 1.9818 | 1.862 | 1.843 | 1.862 | 1.834 | 1.881 | 2,044,317 | 1.8545 | 0.00% |
| 2017-05-02 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 900,576 | 1,793,354 | 1.9913 | 1.862 | 1.853 | 1.862 | 1.853 | 1.871 | 962,427 | 1.8634 | -0.50% |
| 2017-04-28 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.030 | 2,703,633 | 5,398,699 | 1.9968 | 1.871 | 1.862 | 1.871 | 1.834 | 1.900 | 2,889,318 | 1.8685 | 2.56% |
| 2017-04-27 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 1,278,484 | 2,498,509 | 1.9543 | 1.825 | 1.815 | 1.825 | 1.806 | 1.843 | 1,366,290 | 1.8287 | -0.51% |
| 2017-04-26 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.020 | 3,698,000 | 7,290,950 | 1.9716 | 1.834 | 1.825 | 1.834 | 1.815 | 1.890 | 3,951,978 | 1.8449 | -2.49% |
| 2017-04-25 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.020 | 1,191,000 | 2,398,940 | 2.0142 | 1.881 | 1.871 | 1.881 | 1.871 | 1.890 | 1,272,798 | 1.8848 | 0.00% |
| 2017-04-24 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 1,252,737 | 2,523,729 | 2.0146 | 1.881 | 1.871 | 1.881 | 1.871 | 1.900 | 1,338,775 | 1.8851 | -0.50% |
| 2017-04-21 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.030 | 1,432,434 | 2,888,484 | 2.0165 | 1.890 | 1.881 | 1.890 | 1.881 | 1.900 | 1,530,813 | 1.8869 | 0.00% |
| 2017-04-20 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.040 | 1,479,500 | 3,002,185 | 2.0292 | 1.890 | 1.890 | 1.900 | 1.890 | 1.909 | 1,581,112 | 1.8988 | -0.49% |
| 2017-04-19 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.030 | 1,334,000 | 2,700,140 | 2.0241 | 1.900 | 1.890 | 1.900 | 1.881 | 1.900 | 1,425,619 | 1.8940 | 1.00% |
| 2017-04-18 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.030 | 3,884,000 | 7,828,500 | 2.0156 | 1.881 | 1.881 | 1.900 | 1.881 | 1.900 | 4,150,753 | 1.8860 | -0.50% |
| 2017-04-13 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.070 | 10,789,002 | 22,082,933 | 2.0468 | 1.890 | 1.890 | 1.900 | 1.881 | 1.937 | 11,529,989 | 1.9153 | -0.49% |
| 2017-04-12 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 1,175,357 | 2,375,816 | 2.0214 | 1.900 | 1.890 | 1.900 | 1.881 | 1.909 | 1,256,080 | 1.8915 | -0.49% |
| 2017-04-11 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 833,000 | 1,693,570 | 2.0331 | 1.909 | 1.900 | 1.909 | 1.890 | 1.918 | 890,210 | 1.9024 | -0.49% |
| 2017-04-10 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 1,815,128 | 3,719,201 | 2.0490 | 1.918 | 1.909 | 1.918 | 1.900 | 1.928 | 1,939,791 | 1.9173 | 0.49% |
| 2017-04-07 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.050 | 2,261,937 | 4,616,214 | 2.0408 | 1.909 | 1.900 | 1.909 | 1.900 | 1.918 | 2,417,286 | 1.9097 | 0.00% |
| 2017-04-06 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 809,082 | 1,652,254 | 2.0421 | 1.909 | 1.900 | 1.909 | 1.900 | 1.928 | 864,650 | 1.9109 | -0.97% |
| 2017-04-05 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.060 | 4,636,250 | 9,511,865 | 2.0516 | 1.928 | 1.909 | 1.928 | 1.909 | 1.928 | 4,954,667 | 1.9198 | 0.00% |
| 2017-04-03 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.060 | 2,016,000 | 4,132,450 | 2.0498 | 1.928 | 1.909 | 1.928 | 1.900 | 1.928 | 2,154,459 | 1.9181 | 0.00% |
| 2017-03-31 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.060 | 1,210,000 | 2,475,440 | 2.0458 | 1.928 | 1.900 | 1.928 | 1.900 | 1.928 | 1,293,103 | 1.9143 | 1.48% |
| 2017-03-30 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.060 | 654,000 | 1,332,750 | 2.0378 | 1.900 | 1.900 | 1.909 | 1.900 | 1.928 | 698,917 | 1.9069 | -0.49% |
| 2017-03-29 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.050 | 1,195,242 | 2,432,061 | 2.0348 | 1.909 | 1.890 | 1.909 | 1.890 | 1.918 | 1,277,331 | 1.9040 | -0.49% |
| 2017-03-28 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 659,035 | 1,349,870 | 2.0483 | 1.918 | 1.909 | 1.918 | 1.909 | 1.928 | 704,297 | 1.9166 | 0.00% |
| 2017-03-27 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.080 | 2,176,242 | 4,478,754 | 2.0580 | 1.918 | 1.909 | 1.918 | 1.909 | 1.946 | 2,325,706 | 1.9258 | -0.97% |
| 2017-03-24 | 0 | 2.070 | 2.050 | 2.070 | 2.020 | 2.080 | 2,933,000 | 6,002,710 | 2.0466 | 1.937 | 1.918 | 1.937 | 1.890 | 1.946 | 3,134,438 | 1.9151 | 0.00% |
| 2017-03-23 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 842,486 | 1,746,921 | 2.0735 | 1.937 | 1.928 | 1.937 | 1.928 | 1.956 | 900,348 | 1.9403 | -0.48% |
| 2017-03-22 | 0 | 2.080 | 2.070 | 2.090 | 2.080 | 2.110 | 1,921,000 | 4,004,470 | 2.0846 | 1.946 | 1.937 | 1.956 | 1.946 | 1.974 | 2,052,934 | 1.9506 | -0.95% |
| 2017-03-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 2,873,000 | 6,008,990 | 2.0915 | 1.965 | 1.956 | 1.965 | 1.946 | 1.974 | 3,070,317 | 1.9571 | 0.48% |
| 2017-03-20 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 3,949,000 | 8,233,270 | 2.0849 | 1.956 | 1.946 | 1.956 | 1.928 | 1.965 | 4,220,217 | 1.9509 | 1.46% |
| 2017-03-17 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.120 | 10,357,537 | 21,723,354 | 2.0973 | 1.928 | 1.928 | 1.937 | 1.918 | 1.955 | 11,230,089 | 1.9344 | -0.95% |
| 2017-03-16 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.130 | 5,051,527 | 10,632,955 | 2.1049 | 1.946 | 1.937 | 1.946 | 1.928 | 1.965 | 5,477,084 | 1.9414 | 0.48% |
| 2017-03-15 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.180 | 9,259,949 | 19,295,451 | 2.0838 | 1.937 | 1.928 | 1.937 | 1.891 | 2.011 | 10,040,036 | 1.9219 | -7.08% |
| 2017-03-14 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.270 | 1,015,000 | 2,287,120 | 2.2533 | 2.084 | 2.066 | 2.084 | 2.066 | 2.094 | 1,100,507 | 2.0782 | -0.88% |
| 2017-03-13 | 0 | 2.280 | 2.270 | 2.280 | 2.180 | 2.310 | 1,879,000 | 4,268,330 | 2.2716 | 2.103 | 2.094 | 2.103 | 2.011 | 2.131 | 2,037,293 | 2.0951 | 2.24% |
| 2017-03-10 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.290 | 442,187 | 996,565 | 2.2537 | 2.057 | 2.057 | 2.066 | 2.057 | 2.112 | 479,438 | 2.0786 | -1.76% |
| 2017-03-09 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 568,000 | 1,289,460 | 2.2702 | 2.094 | 2.084 | 2.094 | 2.075 | 2.121 | 615,850 | 2.0938 | 0.00% |
| 2017-03-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.310 | 620,460 | 1,413,794 | 2.2786 | 2.094 | 2.084 | 2.094 | 2.075 | 2.131 | 672,730 | 2.1016 | 0.00% |
| 2017-03-07 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 1,474,000 | 3,322,810 | 2.2543 | 2.094 | 2.084 | 2.094 | 2.057 | 2.112 | 1,598,174 | 2.0791 | -0.87% |
| 2017-03-06 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.320 | 614,000 | 1,407,320 | 2.2921 | 2.112 | 2.103 | 2.112 | 2.075 | 2.140 | 665,725 | 2.1140 | -1.72% |
| 2017-03-03 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.370 | 681,000 | 1,587,500 | 2.3311 | 2.149 | 2.140 | 2.149 | 2.121 | 2.186 | 738,370 | 2.1500 | -0.43% |
| 2017-03-02 | 0 | 2.340 | 2.310 | 2.350 | 2.300 | 2.400 | 2,381,000 | 5,587,760 | 2.3468 | 2.158 | 2.131 | 2.167 | 2.121 | 2.214 | 2,581,583 | 2.1645 | -1.27% |
| 2017-03-01 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.380 | 682,000 | 1,606,660 | 2.3558 | 2.186 | 2.167 | 2.186 | 2.158 | 2.195 | 739,454 | 2.1728 | 0.00% |
| 2017-02-28 | 0 | 2.370 | 2.380 | 2.400 | 2.270 | 2.390 | 1,624,000 | 3,764,890 | 2.3183 | 2.186 | 2.195 | 2.214 | 2.094 | 2.204 | 1,760,811 | 2.1382 | 3.49% |
| 2017-02-27 | 0 | 2.290 | 2.280 | 2.300 | 2.260 | 2.310 | 324,000 | 740,920 | 2.2868 | 2.112 | 2.103 | 2.121 | 2.084 | 2.131 | 351,295 | 2.1091 | -0.87% |
| 2017-02-24 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.310 | 422,700 | 966,971 | 2.2876 | 2.131 | 2.121 | 2.131 | 2.084 | 2.131 | 458,310 | 2.1099 | 0.00% |
| 2017-02-23 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.340 | 1,548,000 | 3,542,540 | 2.2885 | 2.131 | 2.121 | 2.131 | 2.094 | 2.158 | 1,678,408 | 2.1107 | -1.28% |
| 2017-02-22 | 0 | 2.340 | 2.310 | 2.340 | 2.280 | 2.340 | 872,000 | 2,021,000 | 2.3177 | 2.158 | 2.131 | 2.158 | 2.103 | 2.158 | 945,460 | 2.1376 | 3.08% |
| 2017-02-21 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 527,829 | 1,198,130 | 2.2699 | 2.094 | 2.084 | 2.094 | 2.084 | 2.121 | 572,295 | 2.0936 | -1.30% |
| 2017-02-20 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 562,000 | 1,284,100 | 2.2849 | 2.121 | 2.112 | 2.121 | 2.094 | 2.121 | 609,345 | 2.1073 | 0.00% |
| 2017-02-17 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.340 | 1,865,000 | 4,260,680 | 2.2845 | 2.121 | 2.103 | 2.121 | 2.084 | 2.158 | 2,022,113 | 2.1070 | -1.71% |
| 2017-02-16 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.350 | 345,000 | 803,390 | 2.3287 | 2.158 | 2.158 | 2.167 | 2.131 | 2.167 | 374,064 | 2.1477 | -0.43% |
| 2017-02-15 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.350 | 1,361,000 | 3,154,580 | 2.3178 | 2.167 | 2.140 | 2.167 | 2.121 | 2.167 | 1,475,655 | 2.1377 | 2.17% |
| 2017-02-14 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.340 | 1,812,093 | 4,179,572 | 2.3065 | 2.121 | 2.112 | 2.121 | 2.112 | 2.158 | 1,964,749 | 2.1273 | -1.71% |
| 2017-02-13 | 0 | 2.340 | 2.320 | 2.360 | 2.290 | 2.360 | 1,236,000 | 2,864,980 | 2.3179 | 2.158 | 2.140 | 2.177 | 2.112 | 2.177 | 1,340,125 | 2.1378 | 0.00% |
| 2017-02-10 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.380 | 514,000 | 1,208,400 | 2.3510 | 2.158 | 2.140 | 2.158 | 2.140 | 2.195 | 557,301 | 2.1683 | -2.50% |
| 2017-02-09 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.430 | 1,135,000 | 2,716,630 | 2.3935 | 2.214 | 2.195 | 2.214 | 2.177 | 2.241 | 1,230,616 | 2.2075 | 0.42% |
| 2017-02-08 | 0 | 2.390 | 2.380 | 2.390 | 2.310 | 2.420 | 1,426,855 | 3,403,347 | 2.3852 | 2.204 | 2.195 | 2.204 | 2.131 | 2.232 | 1,547,058 | 2.1999 | 2.14% |
| 2017-02-07 | 0 | 2.340 | 2.320 | 2.330 | 2.300 | 2.350 | 271,000 | 631,170 | 2.3290 | 2.158 | 2.140 | 2.149 | 2.121 | 2.167 | 293,830 | 2.1481 | -0.85% |
| 2017-02-06 | 0 | 2.360 | 2.330 | 2.360 | 2.320 | 2.360 | 593,162 | 1,388,119 | 2.3402 | 2.177 | 2.149 | 2.177 | 2.140 | 2.177 | 643,132 | 2.1584 | -0.42% |
| 2017-02-03 | 0 | 2.370 | 2.350 | 2.380 | 2.340 | 2.390 | 560,875 | 1,322,251 | 2.3575 | 2.186 | 2.167 | 2.195 | 2.158 | 2.204 | 608,125 | 2.1743 | 0.00% |
| 2017-02-02 | 0 | 2.370 | 2.350 | 2.380 | 2.350 | 2.390 | 174,000 | 410,890 | 2.3614 | 2.186 | 2.167 | 2.195 | 2.167 | 2.204 | 188,658 | 2.1780 | -0.84% |
| 2017-02-01 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.390 | 629,000 | 1,484,470 | 2.3600 | 2.204 | 2.167 | 2.204 | 2.149 | 2.204 | 681,989 | 2.1767 | 1.27% |
| 2017-01-27 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.400 | 510,000 | 1,209,312 | 2.3712 | 2.177 | 2.177 | 2.186 | 2.158 | 2.214 | 552,964 | 2.1870 | -0.84% |
| 2017-01-26 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 209,000 | 497,100 | 2.3785 | 2.195 | 2.186 | 2.195 | 2.186 | 2.204 | 226,607 | 2.1937 | 0.42% |
| 2017-01-25 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.380 | 515,000 | 1,220,810 | 2.3705 | 2.186 | 2.186 | 2.195 | 2.177 | 2.195 | 558,385 | 2.1863 | -1.25% |
| 2017-01-24 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.400 | 400,000 | 952,600 | 2.3815 | 2.214 | 2.186 | 2.214 | 2.186 | 2.214 | 433,697 | 2.1965 | 0.00% |
| 2017-01-23 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 539,000 | 1,288,490 | 2.3905 | 2.214 | 2.204 | 2.214 | 2.186 | 2.214 | 584,407 | 2.2048 | 0.84% |
| 2017-01-20 | 0 | 2.380 | 2.380 | 2.390 | 2.340 | 2.420 | 769,000 | 1,837,390 | 2.3893 | 2.195 | 2.195 | 2.204 | 2.158 | 2.232 | 833,783 | 2.2037 | 1.28% |
| 2017-01-19 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.360 | 86,000 | 201,500 | 2.3430 | 2.167 | 2.158 | 2.167 | 2.140 | 2.177 | 93,245 | 2.1610 | -0.42% |
| 2017-01-18 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.370 | 562,000 | 1,317,710 | 2.3447 | 2.177 | 2.158 | 2.177 | 2.140 | 2.186 | 609,345 | 2.1625 | 0.43% |
| 2017-01-17 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.380 | 236,242 | 556,171 | 2.3542 | 2.167 | 2.167 | 2.177 | 2.158 | 2.195 | 256,144 | 2.1713 | -0.42% |
| 2017-01-16 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.370 | 228,000 | 537,460 | 2.3573 | 2.177 | 2.167 | 2.186 | 2.167 | 2.186 | 247,207 | 2.1741 | -1.67% |
| 2017-01-13 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.430 | 702,150 | 1,683,889 | 2.3982 | 2.214 | 2.195 | 2.214 | 2.195 | 2.241 | 761,301 | 2.2119 | 1.27% |
| 2017-01-12 | 0 | 2.370 | 2.350 | 2.390 | 2.340 | 2.400 | 1,033,000 | 2,441,140 | 2.3632 | 2.186 | 2.167 | 2.204 | 2.158 | 2.214 | 1,120,023 | 2.1795 | 0.00% |
| 2017-01-11 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.440 | 1,933,000 | 4,617,090 | 2.3886 | 2.186 | 2.186 | 2.195 | 2.167 | 2.250 | 2,095,842 | 2.2030 | -1.25% |
| 2017-01-10 | 0 | 2.400 | 2.380 | 2.400 | 2.270 | 2.400 | 1,652,000 | 3,920,360 | 2.3731 | 2.214 | 2.195 | 2.214 | 2.094 | 2.214 | 1,791,170 | 2.1887 | 4.80% |
| 2017-01-09 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.300 | 303,000 | 696,550 | 2.2988 | 2.112 | 2.112 | 2.121 | 2.112 | 2.121 | 328,526 | 2.1202 | -0.43% |
| 2017-01-06 | 0 | 2.300 | 2.300 | 2.320 | 2.260 | 2.320 | 745,463 | 1,713,606 | 2.2987 | 2.121 | 2.121 | 2.140 | 2.084 | 2.140 | 808,263 | 2.1201 | 1.32% |
| 2017-01-05 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.300 | 822,707 | 1,865,653 | 2.2677 | 2.094 | 2.094 | 2.103 | 2.066 | 2.121 | 892,014 | 2.0915 | 0.44% |
| 2017-01-04 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.270 | 457,358 | 1,026,807 | 2.2451 | 2.084 | 2.066 | 2.084 | 2.029 | 2.094 | 495,887 | 2.0706 | 0.44% |
| 2017-01-03 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.270 | 268,000 | 604,920 | 2.2572 | 2.075 | 2.075 | 2.084 | 2.075 | 2.094 | 290,577 | 2.0818 | -0.44% |
| 2016-12-30 | 0 | 2.260 | 2.240 | 2.270 | 2.200 | 2.290 | 869,260 | 1,959,031 | 2.2537 | 2.084 | 2.066 | 2.094 | 2.029 | 2.112 | 942,489 | 2.0786 | 2.26% |
| 2016-12-29 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.280 | 1,121,614 | 2,511,964 | 2.2396 | 2.038 | 2.038 | 2.066 | 2.011 | 2.103 | 1,216,102 | 2.0656 | 0.45% |
| 2016-12-28 | 0 | 2.200 | 2.180 | 2.210 | 2.160 | 2.210 | 799,000 | 1,742,760 | 2.1812 | 2.029 | 2.011 | 2.038 | 1.992 | 2.038 | 866,310 | 2.0117 | 3.77% |
| 2016-12-23 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.130 | 102,591 | 216,957 | 2.1148 | 1.955 | 1.955 | 1.974 | 1.946 | 1.965 | 111,234 | 1.9505 | -0.47% |
| 2016-12-22 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 381,000 | 811,750 | 2.1306 | 1.965 | 1.955 | 1.965 | 1.937 | 1.983 | 413,097 | 1.9650 | 0.95% |
| 2016-12-21 | 0 | 2.110 | 2.110 | 2.140 | 2.110 | 2.180 | 466,000 | 991,580 | 2.1279 | 1.946 | 1.946 | 1.974 | 1.946 | 2.011 | 505,257 | 1.9625 | -1.86% |
| 2016-12-20 | 0 | 2.150 | 2.130 | 2.170 | 2.130 | 2.190 | 697,000 | 1,512,950 | 2.1707 | 1.983 | 1.965 | 2.001 | 1.965 | 2.020 | 755,717 | 2.0020 | 0.47% |
| 2016-12-19 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.200 | 139,000 | 299,212 | 2.1526 | 1.974 | 1.974 | 1.992 | 1.974 | 2.029 | 150,710 | 1.9854 | -0.93% |
| 2016-12-16 | 0 | 2.160 | 2.130 | 2.180 | 2.120 | 2.210 | 546,183 | 1,184,031 | 2.1678 | 1.992 | 1.965 | 2.011 | 1.955 | 2.038 | 592,195 | 1.9994 | 0.93% |
| 2016-12-15 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.200 | 810,345 | 1,741,274 | 2.1488 | 1.974 | 1.974 | 1.992 | 1.965 | 2.029 | 878,611 | 1.9818 | -1.38% |
| 2016-12-14 | 0 | 2.170 | 2.160 | 2.200 | 2.170 | 2.200 | 429,000 | 935,220 | 2.1800 | 2.001 | 1.992 | 2.029 | 2.001 | 2.029 | 465,140 | 2.0106 | -0.91% |
| 2016-12-13 | 0 | 2.190 | 2.150 | 2.190 | 2.120 | 2.190 | 158,000 | 339,920 | 2.1514 | 2.020 | 1.983 | 2.020 | 1.955 | 2.020 | 171,310 | 1.9842 | 2.82% |
| 2016-12-12 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.190 | 245,000 | 528,570 | 2.1574 | 1.965 | 1.965 | 1.974 | 1.965 | 2.020 | 265,640 | 1.9898 | -3.62% |
| 2016-12-09 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.210 | 160,000 | 352,020 | 2.2001 | 2.038 | 2.011 | 2.038 | 2.011 | 2.038 | 173,479 | 2.0292 | 0.00% |
| 2016-12-08 | 0 | 2.210 | 2.180 | 2.210 | 2.150 | 2.230 | 421,000 | 921,180 | 2.1881 | 2.038 | 2.011 | 2.038 | 1.983 | 2.057 | 456,466 | 2.0181 | 1.38% |
| 2016-12-07 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.200 | 376,524 | 822,596 | 2.1847 | 2.011 | 2.011 | 2.029 | 2.001 | 2.029 | 408,244 | 2.0150 | -0.46% |
| 2016-12-06 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 105,000 | 229,960 | 2.1901 | 2.020 | 2.011 | 2.020 | 2.011 | 2.029 | 113,846 | 2.0199 | 0.46% |
| 2016-12-05 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.210 | 305,000 | 669,830 | 2.1962 | 2.011 | 2.011 | 2.029 | 2.001 | 2.038 | 330,694 | 2.0255 | 0.46% |
| 2016-12-02 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.270 | 2,701,719 | 5,877,638 | 2.1755 | 2.001 | 2.001 | 2.020 | 1.992 | 2.094 | 2,929,320 | 2.0065 | -1.36% |
| 2016-12-01 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.220 | 528,000 | 1,161,590 | 2.2000 | 2.029 | 2.029 | 2.048 | 2.020 | 2.048 | 572,480 | 2.0290 | 1.38% |
| 2016-11-30 | 0 | 2.170 | 2.160 | 2.210 | 2.160 | 2.230 | 1,105,000 | 2,408,350 | 2.1795 | 2.001 | 1.992 | 2.038 | 1.992 | 2.057 | 1,198,089 | 2.0102 | -0.46% |
| 2016-11-29 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 870,000 | 1,894,040 | 2.1771 | 2.011 | 1.992 | 2.011 | 1.992 | 2.048 | 943,292 | 2.0079 | -0.46% |
| 2016-11-28 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.230 | 909,000 | 1,997,450 | 2.1974 | 2.020 | 2.011 | 2.029 | 2.011 | 2.057 | 985,577 | 2.0267 | -1.79% |
| 2016-11-25 | 0 | 2.230 | 2.220 | 2.260 | 2.210 | 2.300 | 1,048,000 | 2,349,150 | 2.2416 | 2.057 | 2.048 | 2.084 | 2.038 | 2.121 | 1,136,287 | 2.0674 | -3.04% |
| 2016-11-24 | 0 | 2.300 | 2.280 | 2.300 | 2.210 | 2.380 | 1,695,000 | 3,921,980 | 2.3139 | 2.121 | 2.103 | 2.121 | 2.038 | 2.195 | 1,837,792 | 2.1341 | 4.07% |
| 2016-11-23 | 0 | 2.210 | 2.200 | 2.210 | 2.120 | 2.210 | 1,346,999 | 2,962,158 | 2.1991 | 2.038 | 2.029 | 2.038 | 1.955 | 2.038 | 1,460,474 | 2.0282 | 1.38% |
| 2016-11-22 | 0 | 2.180 | 2.160 | 2.190 | 2.130 | 2.190 | 1,021,000 | 2,205,425 | 2.1601 | 2.011 | 1.992 | 2.020 | 1.965 | 2.020 | 1,107,012 | 1.9922 | 1.40% |
| 2016-11-21 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 691,000 | 1,479,020 | 2.1404 | 1.983 | 1.974 | 1.983 | 1.955 | 1.992 | 749,212 | 1.9741 | 1.42% |
| 2016-11-18 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.130 | 395,000 | 834,480 | 2.1126 | 1.955 | 1.955 | 1.965 | 1.937 | 1.965 | 428,276 | 1.9485 | 0.47% |
| 2016-11-17 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.130 | 113,000 | 239,210 | 2.1169 | 1.946 | 1.946 | 1.965 | 1.946 | 1.965 | 122,519 | 1.9524 | -0.47% |
| 2016-11-16 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.150 | 857,000 | 1,805,510 | 2.1068 | 1.955 | 1.946 | 1.955 | 1.918 | 1.983 | 929,196 | 1.9431 | -0.47% |
| 2016-11-15 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.180 | 719,000 | 1,522,325 | 2.1173 | 1.965 | 1.946 | 1.965 | 1.937 | 2.011 | 779,571 | 1.9528 | 0.95% |
| 2016-11-14 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.120 | 327,000 | 682,910 | 2.0884 | 1.946 | 1.928 | 1.946 | 1.909 | 1.955 | 354,548 | 1.9261 | 0.96% |
| 2016-11-11 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.120 | 311,000 | 652,860 | 2.0992 | 1.928 | 1.928 | 1.937 | 1.928 | 1.955 | 337,200 | 1.9361 | -0.95% |
| 2016-11-10 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.130 | 177,000 | 374,960 | 2.1184 | 1.946 | 1.937 | 1.946 | 1.937 | 1.965 | 191,911 | 1.9538 | 1.44% |
| 2016-11-09 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.120 | 1,298,000 | 2,711,120 | 2.0887 | 1.918 | 1.918 | 1.928 | 1.900 | 1.955 | 1,407,348 | 1.9264 | -2.35% |
| 2016-11-08 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.160 | 797,375 | 1,692,502 | 2.1226 | 1.965 | 1.946 | 1.965 | 1.928 | 1.992 | 864,548 | 1.9577 | 1.91% |
| 2016-11-07 | 0 | 2.090 | 2.090 | 2.130 | 2.060 | 2.130 | 897,000 | 1,887,210 | 2.1039 | 1.928 | 1.928 | 1.965 | 1.900 | 1.965 | 972,566 | 1.9404 | -0.95% |
| 2016-11-04 | 0 | 2.110 | 2.080 | 2.100 | 2.040 | 2.120 | 1,170,000 | 2,440,340 | 2.0858 | 1.946 | 1.918 | 1.937 | 1.881 | 1.955 | 1,268,564 | 1.9237 | 0.48% |
| 2016-11-03 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.140 | 450,650 | 951,819 | 2.1121 | 1.937 | 1.937 | 1.965 | 1.900 | 1.974 | 488,614 | 1.9480 | 1.45% |
| 2016-11-02 | 0 | 2.070 | 2.060 | 2.090 | 2.050 | 2.070 | 384,000 | 792,460 | 2.0637 | 1.909 | 1.900 | 1.928 | 1.891 | 1.909 | 416,349 | 1.9034 | -0.48% |
| 2016-11-01 | 0 | 2.080 | 2.060 | 2.140 | 2.060 | 2.140 | 366,358 | 767,759 | 2.0957 | 1.918 | 1.900 | 1.974 | 1.900 | 1.974 | 397,221 | 1.9328 | 0.48% |
| 2016-10-31 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.120 | 328,000 | 685,710 | 2.0906 | 1.909 | 1.909 | 1.928 | 1.909 | 1.955 | 355,632 | 1.9281 | -1.90% |
| 2016-10-28 | 0 | 2.110 | 2.080 | 2.110 | 2.080 | 2.150 | 442,000 | 931,870 | 2.1083 | 1.946 | 1.918 | 1.946 | 1.918 | 1.983 | 479,235 | 1.9445 | -1.40% |
| 2016-10-27 | 0 | 2.140 | 2.100 | 2.150 | 2.070 | 2.170 | 488,000 | 1,035,860 | 2.1227 | 1.974 | 1.937 | 1.983 | 1.909 | 2.001 | 529,111 | 1.9577 | -0.47% |
| 2016-10-26 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.180 | 514,000 | 1,097,790 | 2.1358 | 1.983 | 1.965 | 1.983 | 1.946 | 2.011 | 557,301 | 1.9698 | -1.38% |
| 2016-10-25 | 0 | 2.180 | 2.160 | 2.180 | 2.120 | 2.200 | 869,000 | 1,879,900 | 2.1633 | 2.011 | 1.992 | 2.011 | 1.955 | 2.029 | 942,207 | 1.9952 | 2.35% |
| 2016-10-24 | 0 | 2.130 | 2.110 | 2.130 | 2.020 | 2.130 | 1,757,737 | 3,667,278 | 2.0864 | 1.965 | 1.946 | 1.965 | 1.863 | 1.965 | 1,905,814 | 1.9243 | 5.97% |
| 2016-10-20 | 0 | 2.010 | 2.000 | 2.050 | 2.000 | 2.050 | 3,753,000 | 7,614,317 | 2.0289 | 1.854 | 1.845 | 1.891 | 1.845 | 1.891 | 4,069,165 | 1.8712 | -0.99% |
| 2016-10-19 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.050 | 430,669 | 877,521 | 2.0376 | 1.872 | 1.863 | 1.872 | 1.863 | 1.891 | 466,950 | 1.8793 | -0.49% |
| 2016-10-18 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.040 | 447,000 | 909,200 | 2.0340 | 1.881 | 1.872 | 1.881 | 1.854 | 1.881 | 484,657 | 1.8760 | 1.49% |
| 2016-10-17 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.050 | 3,514,176 | 7,049,654 | 2.0061 | 1.854 | 1.845 | 1.854 | 1.845 | 1.891 | 3,810,221 | 1.8502 | -1.95% |
| 2016-10-14 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.090 | 1,132,000 | 2,326,270 | 2.0550 | 1.891 | 1.891 | 1.900 | 1.863 | 1.928 | 1,227,363 | 1.8953 | 1.49% |
| 2016-10-13 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 689,000 | 1,390,070 | 2.0175 | 1.863 | 1.854 | 1.863 | 1.854 | 1.881 | 747,044 | 1.8608 | 0.00% |
| 2016-10-12 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.030 | 673,000 | 1,364,040 | 2.0268 | 1.863 | 1.863 | 1.872 | 1.863 | 1.872 | 729,696 | 1.8693 | -0.98% |
| 2016-10-11 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.080 | 929,000 | 1,915,630 | 2.0620 | 1.881 | 1.881 | 1.891 | 1.881 | 1.918 | 1,007,262 | 1.9018 | -0.97% |
| 2016-10-07 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 807,000 | 1,660,490 | 2.0576 | 1.900 | 1.891 | 1.900 | 1.891 | 1.900 | 874,984 | 1.8977 | 0.00% |
| 2016-10-06 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.090 | 2,503,000 | 5,185,340 | 2.0717 | 1.900 | 1.891 | 1.900 | 1.900 | 1.928 | 2,713,861 | 1.9107 | 0.49% |
| 2016-10-05 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 3,193,000 | 6,575,370 | 2.0593 | 1.891 | 1.891 | 1.900 | 1.872 | 1.909 | 3,461,988 | 1.8993 | 0.00% |
| 2016-10-04 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 1,171,737 | 2,402,027 | 2.0500 | 1.891 | 1.891 | 1.900 | 1.872 | 1.900 | 1,270,448 | 1.8907 | 0.99% |
| 2016-10-03 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.060 | 732,000 | 1,488,100 | 2.0329 | 1.872 | 1.872 | 1.900 | 1.872 | 1.900 | 793,666 | 1.8750 | 0.00% |
| 2016-09-30 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.100 | 1,207,000 | 2,480,970 | 2.0555 | 1.872 | 1.872 | 1.891 | 1.872 | 1.937 | 1,308,681 | 1.8958 | -0.98% |
| 2016-09-29 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.110 | 1,451,000 | 2,986,520 | 2.0582 | 1.891 | 1.891 | 1.900 | 1.881 | 1.946 | 1,573,237 | 1.8983 | 0.99% |
| 2016-09-28 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.080 | 298,000 | 605,740 | 2.0327 | 1.872 | 1.872 | 1.891 | 1.872 | 1.918 | 323,104 | 1.8747 | -0.98% |
| 2016-09-27 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.060 | 385,389 | 786,244 | 2.0401 | 1.891 | 1.891 | 1.900 | 1.854 | 1.900 | 417,855 | 1.8816 | 0.99% |
| 2016-09-26 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.040 | 239,000 | 484,905 | 2.0289 | 1.872 | 1.872 | 1.881 | 1.854 | 1.881 | 259,134 | 1.8713 | 0.00% |
| 2016-09-23 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.060 | 1,147,242 | 2,342,266 | 2.0416 | 1.872 | 1.872 | 1.900 | 1.872 | 1.900 | 1,243,889 | 1.8830 | -0.98% |
| 2016-09-22 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 934,000 | 1,922,360 | 2.0582 | 1.891 | 1.891 | 1.900 | 1.891 | 1.918 | 1,012,683 | 1.8983 | 0.00% |
| 2016-09-21 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.070 | 1,707,000 | 3,506,260 | 2.0540 | 1.891 | 1.891 | 1.900 | 1.881 | 1.909 | 1,850,803 | 1.8945 | -0.49% |
| 2016-09-20 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.060 | 552,000 | 1,130,570 | 2.0481 | 1.900 | 1.891 | 1.900 | 1.872 | 1.900 | 598,502 | 1.8890 | -0.48% |
| 2016-09-19 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.100 | 1,316,000 | 2,716,280 | 2.0640 | 1.909 | 1.891 | 1.909 | 1.881 | 1.937 | 1,426,864 | 1.9037 | 0.49% |
| 2016-09-15 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 756,000 | 1,543,200 | 2.0413 | 1.900 | 1.891 | 1.900 | 1.863 | 1.909 | 819,688 | 1.8827 | 1.98% |
| 2016-09-14 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 378,000 | 762,340 | 2.0168 | 1.863 | 1.863 | 1.872 | 1.854 | 1.872 | 409,844 | 1.8601 | 0.00% |
| 2016-09-13 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 546,000 | 1,106,415 | 2.0264 | 1.863 | 1.863 | 1.872 | 1.845 | 1.881 | 591,997 | 1.8690 | 1.00% |
| 2016-09-12 | 0 | 2.000 | 2.010 | 2.020 | 2.000 | 2.040 | 2,091,187 | 4,196,352 | 2.0067 | 1.845 | 1.854 | 1.863 | 1.845 | 1.881 | 2,267,355 | 1.8508 | -3.85% |
| 2016-09-09 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.090 | 923,000 | 1,913,440 | 2.0731 | 1.918 | 1.909 | 1.918 | 1.891 | 1.928 | 1,000,756 | 1.9120 | 0.48% |
| 2016-09-08 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.080 | 128,000 | 264,605 | 2.0672 | 1.909 | 1.891 | 1.909 | 1.900 | 1.918 | 138,783 | 1.9066 | 0.98% |
| 2016-09-07 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.080 | 725,000 | 1,489,050 | 2.0539 | 1.891 | 1.891 | 1.909 | 1.881 | 1.918 | 786,076 | 1.8943 | -1.44% |
| 2016-09-06 | 0 | 2.080 | 2.060 | 2.080 | 2.000 | 2.080 | 1,069,000 | 2,178,240 | 2.0376 | 1.918 | 1.900 | 1.918 | 1.845 | 1.918 | 1,159,056 | 1.8793 | 2.97% |
| 2016-09-05 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.040 | 1,105,000 | 2,236,276 | 2.0238 | 1.863 | 1.863 | 1.872 | 1.835 | 1.881 | 1,198,089 | 1.8665 | 0.50% |
| 2016-09-02 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.030 | 1,501,200 | 3,018,198 | 2.0105 | 1.854 | 1.854 | 1.872 | 1.845 | 1.872 | 1,627,666 | 1.8543 | 0.00% |
| 2016-09-01 | 0 | 2.010 | 2.010 | 2.030 | 1.980 | 2.030 | 1,625,000 | 3,253,605 | 2.0022 | 1.854 | 1.854 | 1.872 | 1.826 | 1.872 | 1,761,895 | 1.8467 | 0.00% |
| 2016-08-31 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 1,971,000 | 3,951,475 | 2.0048 | 1.854 | 1.845 | 1.854 | 1.845 | 1.900 | 2,137,043 | 1.8490 | -1.95% |
| 2016-08-30 | 0 | 2.050 | 2.020 | 2.050 | 2.010 | 2.060 | 722,000 | 1,461,260 | 2.0239 | 1.891 | 1.863 | 1.891 | 1.854 | 1.900 | 782,824 | 1.8667 | 1.49% |
| 2016-08-29 | 0 | 2.020 | 1.990 | 2.000 | 1.990 | 2.050 | 1,122,000 | 2,270,410 | 2.0235 | 1.863 | 1.835 | 1.845 | 1.835 | 1.891 | 1,216,521 | 1.8663 | -0.98% |
| 2016-08-26 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 602,000 | 1,230,850 | 2.0446 | 1.881 | 1.881 | 1.891 | 1.872 | 1.909 | 652,714 | 1.8857 | -0.97% |
| 2016-08-25 | 0 | 2.060 | 2.050 | 2.080 | 2.020 | 2.100 | 643,650 | 1,325,816 | 2.0598 | 1.900 | 1.891 | 1.918 | 1.863 | 1.937 | 697,873 | 1.8998 | -0.48% |
| 2016-08-24 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.120 | 559,000 | 1,160,790 | 2.0765 | 1.909 | 1.909 | 1.928 | 1.900 | 1.955 | 606,092 | 1.9152 | -2.82% |
| 2016-08-23 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.160 | 427,000 | 914,870 | 2.1426 | 1.965 | 1.955 | 1.965 | 1.955 | 1.992 | 462,972 | 1.9761 | -2.74% |
| 2016-08-22 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.240 | 142,000 | 310,580 | 2.1872 | 2.020 | 1.992 | 2.020 | 1.992 | 2.066 | 153,963 | 2.0172 | -0.45% |
| 2016-08-19 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.260 | 1,415,000 | 3,122,490 | 2.2067 | 2.029 | 2.001 | 2.029 | 2.001 | 2.084 | 1,534,204 | 2.0353 | 0.46% |
| 2016-08-18 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.200 | 411,089 | 900,829 | 2.1913 | 2.020 | 2.011 | 2.029 | 2.011 | 2.029 | 445,720 | 2.0211 | 0.46% |
| 2016-08-17 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 738,600 | 1,615,595 | 2.1874 | 2.011 | 2.001 | 2.011 | 1.983 | 2.029 | 800,822 | 2.0174 | 1.40% |
| 2016-08-16 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.190 | 372,000 | 803,820 | 2.1608 | 1.983 | 1.983 | 1.992 | 1.974 | 2.020 | 403,338 | 1.9929 | -1.83% |
| 2016-08-15 | 0 | 2.190 | 2.190 | 2.200 | 2.120 | 2.200 | 405,000 | 877,600 | 2.1669 | 2.020 | 2.020 | 2.029 | 1.955 | 2.029 | 439,118 | 1.9985 | 1.39% |
| 2016-08-12 | 0 | 2.160 | 2.150 | 2.170 | 2.110 | 2.170 | 397,000 | 844,010 | 2.1260 | 1.992 | 1.983 | 2.001 | 1.946 | 2.001 | 430,445 | 1.9608 | 1.41% |
| 2016-08-11 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.150 | 179,726 | 384,252 | 2.1380 | 1.965 | 1.965 | 1.983 | 1.955 | 1.983 | 194,867 | 1.9719 | 0.47% |
| 2016-08-10 | 0 | 2.120 | 2.110 | 2.140 | 2.100 | 2.200 | 561,000 | 1,201,930 | 2.1425 | 1.955 | 1.946 | 1.974 | 1.937 | 2.029 | 608,260 | 1.9760 | -2.30% |
| 2016-08-09 | 0 | 2.170 | 2.170 | 2.180 | 2.080 | 2.200 | 1,246,000 | 2,673,700 | 2.1458 | 2.001 | 2.001 | 2.011 | 1.918 | 2.029 | 1,350,967 | 1.9791 | 4.33% |
| 2016-08-08 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 227,000 | 470,980 | 2.0748 | 1.918 | 1.909 | 1.918 | 1.900 | 1.928 | 246,123 | 1.9136 | 0.97% |
| 2016-08-05 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.070 | 344,000 | 701,056 | 2.0380 | 1.900 | 1.881 | 1.900 | 1.881 | 1.909 | 372,980 | 1.8796 | 0.98% |
| 2016-08-04 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.060 | 695,000 | 1,408,320 | 2.0264 | 1.881 | 1.881 | 1.900 | 1.845 | 1.900 | 753,549 | 1.8689 | 0.49% |
| 2016-08-03 | 0 | 2.030 | 2.020 | 2.050 | 2.000 | 2.050 | 231,000 | 469,035 | 2.0305 | 1.872 | 1.863 | 1.891 | 1.845 | 1.891 | 250,460 | 1.8727 | -0.98% |
| 2016-08-01 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 476,000 | 970,420 | 2.0387 | 1.891 | 1.872 | 1.891 | 1.863 | 1.900 | 516,100 | 1.8803 | 1.99% |
| 2016-07-29 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 500,821 | 1,011,746 | 2.0202 | 1.854 | 1.845 | 1.854 | 1.835 | 1.891 | 543,012 | 1.8632 | -1.95% |
| 2016-07-28 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.080 | 170,000 | 347,780 | 2.0458 | 1.891 | 1.872 | 1.891 | 1.872 | 1.918 | 184,321 | 1.8868 | -1.91% |
| 2016-07-27 | 0 | 2.090 | 2.070 | 2.100 | 2.020 | 2.100 | 375,000 | 772,805 | 2.0608 | 1.928 | 1.909 | 1.937 | 1.863 | 1.937 | 406,591 | 1.9007 | 0.48% |
| 2016-07-26 | 0 | 2.080 | 2.080 | 2.090 | 2.010 | 2.090 | 383,000 | 787,260 | 2.0555 | 1.918 | 1.918 | 1.928 | 1.854 | 1.928 | 415,265 | 1.8958 | 1.96% |
| 2016-07-25 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.050 | 310,000 | 630,490 | 2.0338 | 1.881 | 1.881 | 1.891 | 1.854 | 1.891 | 336,115 | 1.8758 | -0.49% |
| 2016-07-22 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 207,000 | 420,580 | 2.0318 | 1.891 | 1.881 | 1.891 | 1.854 | 1.900 | 224,438 | 1.8739 | -0.49% |
| 2016-07-21 | 0 | 2.060 | 2.030 | 2.060 | 1.990 | 2.070 | 1,679,000 | 3,397,000 | 2.0232 | 1.900 | 1.872 | 1.900 | 1.835 | 1.909 | 1,820,444 | 1.8660 | -0.48% |
| 2016-07-20 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.090 | 496,000 | 1,020,910 | 2.0583 | 1.909 | 1.909 | 1.918 | 1.872 | 1.928 | 537,785 | 1.8984 | 0.00% |
| 2016-07-19 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.160 | 398,000 | 835,670 | 2.0997 | 1.909 | 1.909 | 1.918 | 1.909 | 1.992 | 431,529 | 1.9365 | 0.00% |
| 2016-07-18 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.140 | 684,000 | 1,426,535 | 2.0856 | 1.909 | 1.909 | 1.918 | 1.891 | 1.974 | 741,622 | 1.9235 | -1.43% |
| 2016-07-15 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.130 | 105,000 | 220,940 | 2.1042 | 1.937 | 1.937 | 1.955 | 1.928 | 1.965 | 113,846 | 1.9407 | -0.94% |
| 2016-07-14 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.140 | 64,000 | 134,900 | 2.1078 | 1.955 | 1.928 | 1.955 | 1.918 | 1.974 | 69,392 | 1.9440 | 0.00% |
| 2016-07-13 | 0 | 2.120 | 2.090 | 2.130 | 2.050 | 2.120 | 787,246 | 1,630,871 | 2.0716 | 1.955 | 1.928 | 1.965 | 1.891 | 1.955 | 853,566 | 1.9107 | 2.91% |
| 2016-07-12 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.080 | 979,000 | 2,022,685 | 2.0661 | 1.900 | 1.891 | 1.909 | 1.891 | 1.918 | 1,061,474 | 1.9055 | 0.00% |
| 2016-07-11 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.080 | 433,000 | 893,290 | 2.0630 | 1.900 | 1.900 | 1.918 | 1.881 | 1.918 | 469,477 | 1.9027 | 1.48% |
| 2016-07-08 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.050 | 255,000 | 517,160 | 2.0281 | 1.872 | 1.872 | 1.881 | 1.845 | 1.891 | 276,482 | 1.8705 | -0.98% |
| 2016-07-07 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 262,000 | 534,010 | 2.0382 | 1.891 | 1.863 | 1.891 | 1.863 | 1.891 | 284,072 | 1.8798 | 1.49% |
| 2016-07-06 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.030 | 303,000 | 611,810 | 2.0192 | 1.863 | 1.854 | 1.863 | 1.854 | 1.872 | 328,526 | 1.8623 | -0.98% |
| 2016-07-05 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.080 | 128,000 | 262,600 | 2.0516 | 1.881 | 1.881 | 1.900 | 1.845 | 1.918 | 138,783 | 1.8922 | -1.45% |
| 2016-07-04 | 0 | 2.070 | 2.050 | 2.070 | 1.980 | 2.080 | 609,769 | 1,243,442 | 2.0392 | 1.909 | 1.891 | 1.909 | 1.826 | 1.918 | 661,138 | 1.8808 | 0.98% |
| 2016-06-30 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.050 | 286,242 | 582,984 | 2.0367 | 1.891 | 1.872 | 1.891 | 1.863 | 1.891 | 310,356 | 1.8784 | 1.99% |
| 2016-06-29 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.030 | 238,000 | 477,530 | 2.0064 | 1.854 | 1.854 | 1.872 | 1.845 | 1.872 | 258,050 | 1.8505 | 0.50% |
| 2016-06-28 | 0 | 2.000 | 2.000 | 2.020 | 1.970 | 2.030 | 208,000 | 416,540 | 2.0026 | 1.845 | 1.845 | 1.863 | 1.817 | 1.872 | 225,523 | 1.8470 | 0.00% |
| 2016-06-27 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.020 | 193,000 | 387,170 | 2.0061 | 1.845 | 1.845 | 1.872 | 1.845 | 1.863 | 209,259 | 1.8502 | -1.48% |
| 2016-06-24 | 0 | 2.030 | 2.000 | 2.030 | 1.970 | 2.030 | 1,656,000 | 3,314,670 | 2.0016 | 1.872 | 1.845 | 1.872 | 1.817 | 1.872 | 1,795,507 | 1.8461 | 0.50% |
| 2016-06-23 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.050 | 341,000 | 689,600 | 2.0223 | 1.863 | 1.863 | 1.872 | 1.835 | 1.891 | 369,727 | 1.8652 | -1.46% |
| 2016-06-22 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 443,000 | 903,405 | 2.0393 | 1.891 | 1.881 | 1.891 | 1.854 | 1.900 | 480,320 | 1.8808 | -0.49% |
| 2016-06-21 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.140 | 767,000 | 1,599,000 | 2.0847 | 1.900 | 1.900 | 1.918 | 1.872 | 1.974 | 831,614 | 1.9228 | 1.48% |
| 2016-06-20 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.060 | 64,000 | 129,905 | 2.0298 | 1.872 | 1.863 | 1.881 | 1.863 | 1.900 | 69,392 | 1.8721 | -0.98% |
| 2016-06-17 | 0 | 2.050 | 2.010 | 2.060 | 1.980 | 2.050 | 1,888,000 | 3,813,200 | 2.0197 | 1.891 | 1.854 | 1.900 | 1.826 | 1.891 | 2,047,051 | 1.8628 | 1.49% |
| 2016-06-16 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.020 | 881,000 | 1,770,100 | 2.0092 | 1.863 | 1.854 | 1.863 | 1.817 | 1.863 | 955,218 | 1.8531 | 0.00% |
| 2016-06-15 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 610,000 | 1,234,390 | 2.0236 | 1.863 | 1.863 | 1.872 | 1.845 | 1.891 | 661,388 | 1.8664 | -0.49% |
| 2016-06-14 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.040 | 118,121 | 238,653 | 2.0204 | 1.872 | 1.872 | 1.881 | 1.854 | 1.881 | 128,072 | 1.8634 | 1.00% |
| 2016-06-13 | 0 | 2.010 | 2.030 | 2.040 | 1.990 | 2.080 | 1,089,000 | 2,207,580 | 2.0272 | 1.854 | 1.872 | 1.881 | 1.835 | 1.918 | 1,180,741 | 1.8697 | -4.74% |
| 2016-06-10 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.150 | 267,000 | 568,130 | 2.1278 | 1.946 | 1.946 | 1.955 | 1.946 | 1.983 | 289,493 | 1.9625 | -2.76% |
| 2016-06-08 | 0 | 2.170 | 2.160 | 2.170 | 2.050 | 2.180 | 420,423 | 906,868 | 2.1570 | 2.001 | 1.992 | 2.001 | 1.891 | 2.011 | 455,841 | 1.9894 | -0.46% |
| 2016-06-07 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 277,000 | 603,310 | 2.1780 | 2.011 | 2.011 | 2.020 | 2.001 | 2.029 | 300,335 | 2.0088 | 0.46% |
| 2016-06-06 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.180 | 423,000 | 911,285 | 2.1543 | 2.001 | 1.992 | 2.001 | 1.965 | 2.011 | 458,635 | 1.9870 | -0.46% |
| 2016-06-03 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.190 | 1,483,000 | 3,223,030 | 2.1733 | 2.011 | 2.011 | 2.020 | 1.992 | 2.020 | 1,607,933 | 2.0045 | 1.40% |
| 2016-06-02 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.160 | 839,000 | 1,796,135 | 2.1408 | 1.983 | 1.974 | 1.992 | 1.965 | 1.992 | 909,680 | 1.9745 | 0.94% |
| 2016-06-01 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.130 | 563,000 | 1,184,950 | 2.1047 | 1.965 | 1.946 | 1.965 | 1.928 | 1.965 | 610,429 | 1.9412 | 2.40% |
| 2016-05-31 | 0 | 2.080 | 2.060 | 2.070 | 2.050 | 2.100 | 3,204,000 | 6,635,769 | 2.0711 | 1.918 | 1.900 | 1.909 | 1.891 | 1.937 | 3,473,915 | 1.9102 | 1.46% |
| 2016-05-30 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.060 | 705,000 | 1,436,850 | 2.0381 | 1.891 | 1.891 | 1.900 | 1.854 | 1.900 | 764,391 | 1.8797 | 1.99% |
| 2016-05-27 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.020 | 480,000 | 958,660 | 1.9972 | 1.854 | 1.854 | 1.863 | 1.826 | 1.863 | 520,437 | 1.8420 | 1.01% |
| 2016-05-26 | 0 | 1.990 | 1.980 | 2.000 | 1.940 | 2.000 | 2,171,000 | 4,266,680 | 1.9653 | 1.835 | 1.826 | 1.845 | 1.789 | 1.845 | 2,353,892 | 1.8126 | 1.53% |
| 2016-05-25 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.020 | 221,000 | 436,450 | 1.9749 | 1.808 | 1.808 | 1.835 | 1.808 | 1.863 | 239,618 | 1.8214 | 0.00% |
| 2016-05-24 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 201,000 | 394,560 | 1.9630 | 1.808 | 1.798 | 1.808 | 1.798 | 1.826 | 217,933 | 1.8105 | -1.26% |
| 2016-05-23 | 0 | 2.040 | 2.030 | 2.050 | 2.000 | 2.050 | 923,000 | 1,878,140 | 2.0348 | 1.831 | 1.822 | 1.840 | 1.795 | 1.840 | 1,028,485 | 1.8261 | 2.00% |
| 2016-05-20 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 651,000 | 1,302,690 | 2.0011 | 1.795 | 1.786 | 1.795 | 1.777 | 1.804 | 725,400 | 1.7958 | -0.50% |
| 2016-05-19 | 0 | 2.010 | 2.000 | 2.020 | 1.990 | 2.030 | 245,000 | 492,810 | 2.0115 | 1.804 | 1.795 | 1.813 | 1.786 | 1.822 | 273,000 | 1.8052 | 1.52% |
| 2016-05-18 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.010 | 116,000 | 230,140 | 1.9840 | 1.777 | 1.777 | 1.795 | 1.768 | 1.804 | 129,257 | 1.7805 | -2.94% |
| 2016-05-17 | 0 | 2.040 | 2.010 | 2.040 | 1.960 | 2.040 | 302,000 | 603,800 | 1.9993 | 1.831 | 1.804 | 1.831 | 1.759 | 1.831 | 336,514 | 1.7943 | 3.03% |
| 2016-05-16 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 914,466 | 1,807,378 | 1.9764 | 1.777 | 1.768 | 1.777 | 1.759 | 1.795 | 1,018,976 | 1.7737 | -0.50% |
| 2016-05-13 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.030 | 868,000 | 1,736,645 | 2.0007 | 1.786 | 1.786 | 1.795 | 1.768 | 1.822 | 967,200 | 1.7955 | -1.49% |
| 2016-05-12 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 955,000 | 1,938,840 | 2.0302 | 1.813 | 1.813 | 1.822 | 1.813 | 1.840 | 1,064,142 | 1.8220 | -1.46% |
| 2016-05-11 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.070 | 790,000 | 1,612,870 | 2.0416 | 1.840 | 1.822 | 1.840 | 1.822 | 1.858 | 880,285 | 1.8322 | 0.00% |
| 2016-05-10 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 857,000 | 1,764,995 | 2.0595 | 1.840 | 1.840 | 1.849 | 1.840 | 1.867 | 954,942 | 1.8483 | -0.97% |
| 2016-05-09 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 366,000 | 756,720 | 2.0675 | 1.858 | 1.849 | 1.858 | 1.849 | 1.885 | 407,828 | 1.8555 | -1.43% |
| 2016-05-06 | 0 | 2.100 | 2.090 | 2.110 | 2.050 | 2.120 | 1,231,000 | 2,564,725 | 2.0834 | 1.885 | 1.876 | 1.894 | 1.840 | 1.903 | 1,371,685 | 1.8698 | -0.94% |
| 2016-05-05 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.180 | 628,000 | 1,347,065 | 2.1450 | 1.903 | 1.903 | 1.912 | 1.885 | 1.956 | 699,771 | 1.9250 | -1.85% |
| 2016-05-04 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.200 | 1,398,000 | 3,015,665 | 2.1571 | 1.938 | 1.929 | 1.938 | 1.921 | 1.974 | 1,557,771 | 1.9359 | -1.82% |
| 2016-05-03 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.270 | 1,212,112 | 2,692,384 | 2.2212 | 1.974 | 1.965 | 1.974 | 1.965 | 2.037 | 1,350,638 | 1.9934 | -2.65% |
| 2016-04-29 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.270 | 611,000 | 1,379,010 | 2.2570 | 2.028 | 2.019 | 2.028 | 2.001 | 2.037 | 680,828 | 2.0255 | -1.74% |
| 2016-04-28 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.340 | 485,000 | 1,119,185 | 2.3076 | 2.064 | 2.064 | 2.073 | 2.037 | 2.100 | 540,428 | 2.0709 | -0.43% |
| 2016-04-27 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.330 | 744,875 | 1,720,527 | 2.3098 | 2.073 | 2.073 | 2.082 | 2.064 | 2.091 | 830,003 | 2.0729 | -0.43% |
| 2016-04-26 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 522,500 | 1,215,680 | 2.3267 | 2.082 | 2.082 | 2.091 | 2.073 | 2.109 | 582,214 | 2.0880 | -0.43% |
| 2016-04-25 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 897,000 | 2,088,820 | 2.3287 | 2.091 | 2.091 | 2.100 | 2.073 | 2.109 | 999,514 | 2.0898 | -0.43% |
| 2016-04-22 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 583,000 | 1,367,760 | 2.3461 | 2.100 | 2.100 | 2.109 | 2.091 | 2.118 | 649,628 | 2.1055 | -0.85% |
| 2016-04-21 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.400 | 1,117,000 | 2,644,645 | 2.3676 | 2.118 | 2.118 | 2.127 | 2.091 | 2.154 | 1,244,657 | 2.1248 | 1.29% |
| 2016-04-20 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.370 | 290,000 | 678,050 | 2.3381 | 2.091 | 2.082 | 2.109 | 2.073 | 2.127 | 323,143 | 2.0983 | -0.85% |
| 2016-04-19 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.370 | 476,000 | 1,117,050 | 2.3467 | 2.109 | 2.100 | 2.118 | 2.073 | 2.127 | 530,400 | 2.1061 | -0.42% |
| 2016-04-18 | 0 | 2.360 | 2.340 | 2.370 | 2.320 | 2.370 | 377,000 | 884,580 | 2.3464 | 2.118 | 2.100 | 2.127 | 2.082 | 2.127 | 420,086 | 2.1057 | 0.43% |
| 2016-04-15 | 0 | 2.350 | 2.350 | 2.370 | 2.330 | 2.370 | 569,000 | 1,341,000 | 2.3568 | 2.109 | 2.109 | 2.127 | 2.091 | 2.127 | 634,028 | 2.1150 | -0.84% |
| 2016-04-14 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.380 | 926,000 | 2,183,680 | 2.3582 | 2.127 | 2.127 | 2.136 | 2.091 | 2.136 | 1,031,828 | 2.1163 | 0.00% |
| 2016-04-13 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.390 | 586,000 | 1,387,870 | 2.3684 | 2.127 | 2.127 | 2.136 | 2.109 | 2.145 | 652,971 | 2.1255 | 0.00% |
| 2016-04-12 | 0 | 2.370 | 2.340 | 2.370 | 2.320 | 2.380 | 1,109,000 | 2,617,324 | 2.3601 | 2.127 | 2.100 | 2.127 | 2.082 | 2.136 | 1,235,742 | 2.1180 | 1.28% |
| 2016-04-11 | 0 | 2.340 | 2.340 | 2.370 | 2.320 | 2.370 | 1,319,356 | 3,095,018 | 2.3459 | 2.100 | 2.100 | 2.127 | 2.082 | 2.127 | 1,470,139 | 2.1053 | -0.85% |
| 2016-04-08 | 0 | 2.360 | 2.340 | 2.360 | 2.310 | 2.360 | 650,000 | 1,516,160 | 2.3326 | 2.118 | 2.100 | 2.118 | 2.073 | 2.118 | 724,285 | 2.0933 | -0.42% |
| 2016-04-07 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.380 | 727,000 | 1,720,310 | 2.3663 | 2.127 | 2.118 | 2.127 | 2.109 | 2.136 | 810,085 | 2.1236 | 0.42% |
| 2016-04-06 | 0 | 2.360 | 2.340 | 2.370 | 2.330 | 2.390 | 570,000 | 1,339,690 | 2.3503 | 2.118 | 2.100 | 2.127 | 2.091 | 2.145 | 635,143 | 2.1093 | 1.72% |
| 2016-04-05 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 838,000 | 1,955,015 | 2.3330 | 2.082 | 2.082 | 2.091 | 2.082 | 2.127 | 933,771 | 2.0937 | -2.11% |
| 2016-04-01 | 0 | 2.370 | 2.350 | 2.370 | 2.280 | 2.380 | 1,178,210 | 2,738,830 | 2.3246 | 2.127 | 2.109 | 2.127 | 2.046 | 2.136 | 1,312,862 | 2.0862 | 2.60% |
| 2016-03-31 | 0 | 2.310 | 2.300 | 2.330 | 2.300 | 2.350 | 1,350,000 | 3,135,030 | 2.3222 | 2.073 | 2.064 | 2.091 | 2.064 | 2.109 | 1,504,285 | 2.0841 | 0.00% |
| 2016-03-30 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.370 | 1,367,000 | 3,179,710 | 2.3260 | 2.073 | 2.073 | 2.082 | 2.055 | 2.127 | 1,523,228 | 2.0875 | 0.87% |
| 2016-03-29 | 0 | 2.290 | 2.290 | 2.320 | 2.200 | 2.330 | 3,498,479 | 7,904,298 | 2.2594 | 2.055 | 2.055 | 2.082 | 1.974 | 2.091 | 3,898,303 | 2.0276 | 0.00% |
| 2016-03-24 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.440 | 4,812,005 | 11,176,371 | 2.3226 | 2.055 | 2.046 | 2.055 | 2.037 | 2.190 | 5,361,946 | 2.0844 | -9.13% |
| 2016-03-23 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 1,575,000 | 3,958,950 | 2.5136 | 2.262 | 2.253 | 2.262 | 2.244 | 2.271 | 1,754,999 | 2.2558 | 1.20% |
| 2016-03-22 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.510 | 1,187,434 | 2,961,458 | 2.4940 | 2.235 | 2.235 | 2.244 | 2.217 | 2.253 | 1,323,140 | 2.2382 | 0.00% |
| 2016-03-21 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 636,000 | 1,593,445 | 2.5054 | 2.235 | 2.235 | 2.244 | 2.217 | 2.271 | 708,685 | 2.2485 | -0.40% |
| 2016-03-18 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 1,489,070 | 3,696,540 | 2.4824 | 2.244 | 2.235 | 2.244 | 2.208 | 2.244 | 1,659,249 | 2.2278 | 1.21% |
| 2016-03-17 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.510 | 792,000 | 1,964,190 | 2.4800 | 2.217 | 2.208 | 2.217 | 2.199 | 2.253 | 882,514 | 2.2257 | -0.40% |
| 2016-03-16 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.500 | 1,205,000 | 2,971,560 | 2.4660 | 2.226 | 2.208 | 2.226 | 2.190 | 2.244 | 1,342,714 | 2.2131 | 0.00% |
| 2016-03-15 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.520 | 267,000 | 666,090 | 2.4947 | 2.226 | 2.217 | 2.226 | 2.217 | 2.262 | 297,514 | 2.2389 | -1.98% |
| 2016-03-14 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.540 | 1,142,585 | 2,878,729 | 2.5195 | 2.271 | 2.262 | 2.271 | 2.226 | 2.279 | 1,273,165 | 2.2611 | 2.85% |
| 2016-03-11 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 602,000 | 1,479,262 | 2.4572 | 2.208 | 2.199 | 2.208 | 2.199 | 2.217 | 670,800 | 2.2052 | 0.00% |
| 2016-03-10 | 0 | 2.460 | 2.440 | 2.460 | 2.450 | 2.480 | 509,000 | 1,251,760 | 2.4593 | 2.208 | 2.190 | 2.208 | 2.199 | 2.226 | 567,171 | 2.2070 | -0.40% |
| 2016-03-09 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 305,694 | 756,596 | 2.4750 | 2.217 | 2.208 | 2.217 | 2.208 | 2.235 | 340,630 | 2.2212 | -0.80% |
| 2016-03-08 | 0 | 2.490 | 2.480 | 2.500 | 2.450 | 2.530 | 1,441,992 | 3,607,665 | 2.5019 | 2.235 | 2.226 | 2.244 | 2.199 | 2.271 | 1,606,790 | 2.2453 | 0.00% |
| 2016-03-07 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.510 | 1,040,010 | 2,582,560 | 2.4832 | 2.235 | 2.226 | 2.235 | 2.199 | 2.253 | 1,158,868 | 2.2285 | 0.00% |
| 2016-03-04 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.490 | 1,291,000 | 3,177,790 | 2.4615 | 2.235 | 2.226 | 2.235 | 2.190 | 2.235 | 1,438,542 | 2.2090 | 0.40% |
| 2016-03-03 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 1,144,000 | 2,838,320 | 2.4810 | 2.226 | 2.217 | 2.226 | 2.217 | 2.253 | 1,274,742 | 2.2266 | -0.80% |
| 2016-03-02 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.530 | 2,278,000 | 5,690,844 | 2.4982 | 2.244 | 2.244 | 2.253 | 2.217 | 2.271 | 2,538,342 | 2.2420 | 1.63% |
| 2016-03-01 | 0 | 2.460 | 2.450 | 2.470 | 2.420 | 2.480 | 387,338 | 954,517 | 2.4643 | 2.208 | 2.199 | 2.217 | 2.172 | 2.226 | 431,605 | 2.2116 | -0.81% |
| 2016-02-29 | 0 | 2.480 | 2.440 | 2.450 | 2.420 | 2.490 | 612,000 | 1,496,340 | 2.4450 | 2.226 | 2.190 | 2.199 | 2.172 | 2.235 | 681,943 | 2.1942 | 1.64% |
| 2016-02-26 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 331,000 | 808,225 | 2.4418 | 2.190 | 2.190 | 2.199 | 2.181 | 2.208 | 368,828 | 2.1913 | 0.83% |
| 2016-02-25 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.470 | 877,337 | 2,132,418 | 2.4306 | 2.172 | 2.163 | 2.172 | 2.154 | 2.217 | 977,604 | 2.1813 | -2.02% |
| 2016-02-24 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.520 | 578,000 | 1,442,300 | 2.4953 | 2.217 | 2.217 | 2.244 | 2.199 | 2.262 | 644,057 | 2.2394 | -0.80% |
| 2016-02-23 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.540 | 2,748,000 | 6,801,380 | 2.4750 | 2.235 | 2.226 | 2.235 | 2.190 | 2.279 | 3,062,056 | 2.2212 | 1.63% |
| 2016-02-22 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.460 | 462,000 | 1,128,790 | 2.4433 | 2.199 | 2.190 | 2.199 | 2.181 | 2.208 | 514,800 | 2.1927 | 1.66% |
| 2016-02-19 | 0 | 2.410 | 2.410 | 2.430 | 2.380 | 2.430 | 1,388,401 | 3,336,970 | 2.4035 | 2.163 | 2.163 | 2.181 | 2.136 | 2.181 | 1,547,075 | 2.1570 | 0.42% |
| 2016-02-18 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.440 | 1,098,000 | 2,639,770 | 2.4042 | 2.154 | 2.154 | 2.163 | 2.145 | 2.190 | 1,223,485 | 2.1576 | 0.00% |
| 2016-02-17 | 0 | 2.400 | 2.370 | 2.400 | 2.350 | 2.420 | 1,715,630 | 4,104,537 | 2.3924 | 2.154 | 2.127 | 2.154 | 2.109 | 2.172 | 1,911,701 | 2.1471 | 2.56% |
| 2016-02-16 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.400 | 914,000 | 2,149,110 | 2.3513 | 2.100 | 2.100 | 2.109 | 2.100 | 2.154 | 1,018,457 | 2.1102 | -0.43% |
| 2016-02-15 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.380 | 950,000 | 2,226,940 | 2.3441 | 2.109 | 2.091 | 2.109 | 2.082 | 2.136 | 1,058,571 | 2.1037 | 1.29% |
| 2016-02-12 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.400 | 2,290,210 | 5,375,758 | 2.3473 | 2.082 | 2.073 | 2.082 | 2.073 | 2.154 | 2,551,947 | 2.1065 | -3.33% |
| 2016-02-11 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.450 | 1,725,000 | 4,168,040 | 2.4163 | 2.154 | 2.145 | 2.154 | 2.100 | 2.199 | 1,922,142 | 2.1684 | 0.00% |
| 2016-02-05 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.420 | 552,000 | 1,326,170 | 2.4025 | 2.154 | 2.145 | 2.154 | 2.145 | 2.172 | 615,085 | 2.1561 | 0.42% |
| 2016-02-04 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 451,000 | 1,085,085 | 2.4060 | 2.145 | 2.145 | 2.154 | 2.145 | 2.172 | 502,543 | 2.1592 | 0.00% |
| 2016-02-03 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.450 | 508,000 | 1,218,090 | 2.3978 | 2.145 | 2.145 | 2.154 | 2.145 | 2.199 | 566,057 | 2.1519 | -1.24% |
| 2016-02-02 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 1,711,482 | 4,121,188 | 2.4080 | 2.172 | 2.163 | 2.172 | 2.154 | 2.172 | 1,907,079 | 2.1610 | 0.41% |
| 2016-02-01 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.450 | 1,403,187 | 3,391,994 | 2.4173 | 2.163 | 2.154 | 2.163 | 2.154 | 2.199 | 1,563,550 | 2.1694 | 0.00% |
| 2016-01-29 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 5,157,484 | 12,390,442 | 2.4024 | 2.163 | 2.154 | 2.163 | 2.145 | 2.163 | 5,746,908 | 2.1560 | 0.00% |
| 2016-01-28 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 2,062,000 | 4,950,060 | 2.4006 | 2.163 | 2.154 | 2.163 | 2.145 | 2.172 | 2,297,656 | 2.1544 | -0.41% |
| 2016-01-27 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 2,163,000 | 5,203,155 | 2.4055 | 2.172 | 2.163 | 2.172 | 2.154 | 2.172 | 2,410,199 | 2.1588 | 0.83% |
| 2016-01-26 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.420 | 1,232,484 | 2,965,287 | 2.4059 | 2.154 | 2.154 | 2.163 | 2.154 | 2.172 | 1,373,339 | 2.1592 | -1.23% |
| 2016-01-25 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 2,221,000 | 5,384,750 | 2.4245 | 2.181 | 2.172 | 2.181 | 2.163 | 2.199 | 2,474,827 | 2.1758 | 0.41% |
| 2016-01-22 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 2,240,048 | 5,410,492 | 2.4153 | 2.172 | 2.163 | 2.172 | 2.154 | 2.190 | 2,496,052 | 2.1676 | 0.83% |
| 2016-01-21 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.440 | 4,432,626 | 10,623,887 | 2.3967 | 2.154 | 2.145 | 2.163 | 2.127 | 2.190 | 4,939,209 | 2.1509 | 0.00% |
| 2016-01-20 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 3,804,187 | 9,104,382 | 2.3933 | 2.154 | 2.154 | 2.163 | 2.136 | 2.163 | 4,238,949 | 2.1478 | -0.41% |
| 2016-01-19 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.420 | 1,514,000 | 3,642,400 | 2.4058 | 2.163 | 2.163 | 2.172 | 2.145 | 2.172 | 1,687,028 | 2.1591 | 0.00% |
| 2016-01-18 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.420 | 2,447,484 | 5,876,927 | 2.4012 | 2.163 | 2.154 | 2.163 | 2.127 | 2.172 | 2,727,195 | 2.1549 | -0.41% |
| 2016-01-15 | 0 | 2.420 | 2.400 | 2.430 | 2.410 | 2.470 | 1,182,260 | 2,870,846 | 2.4283 | 2.172 | 2.154 | 2.181 | 2.163 | 2.217 | 1,317,375 | 2.1792 | -1.22% |
| 2016-01-14 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.500 | 2,675,742 | 6,550,772 | 2.4482 | 2.199 | 2.199 | 2.217 | 2.154 | 2.244 | 2,981,540 | 2.1971 | -0.41% |
| 2016-01-13 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.460 | 3,411,000 | 8,329,610 | 2.4420 | 2.208 | 2.199 | 2.208 | 2.163 | 2.208 | 3,800,827 | 2.1915 | 1.65% |
| 2016-01-12 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.440 | 2,411,618 | 5,814,221 | 2.4109 | 2.172 | 2.154 | 2.172 | 2.154 | 2.190 | 2,687,230 | 2.1636 | 0.00% |
| 2016-01-11 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.450 | 3,954,000 | 9,508,330 | 2.4047 | 2.172 | 2.163 | 2.172 | 2.145 | 2.199 | 4,405,883 | 2.1581 | 0.00% |
| 2016-01-08 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.450 | 1,374,000 | 3,319,590 | 2.4160 | 2.172 | 2.172 | 2.181 | 2.154 | 2.199 | 1,531,028 | 2.1682 | 0.83% |
| 2016-01-07 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.470 | 4,683,000 | 11,236,855 | 2.3995 | 2.154 | 2.154 | 2.163 | 2.118 | 2.217 | 5,218,197 | 2.1534 | -2.04% |
| 2016-01-06 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.550 | 2,859,000 | 7,106,800 | 2.4858 | 2.199 | 2.199 | 2.208 | 2.172 | 2.288 | 3,185,741 | 2.2308 | 1.66% |
| 2016-01-05 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.410 | 3,729,000 | 8,942,140 | 2.3980 | 2.163 | 2.154 | 2.163 | 2.136 | 2.163 | 4,155,169 | 2.1521 | 0.42% |
| 2016-01-04 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 2,201,799 | 5,283,985 | 2.3998 | 2.154 | 2.154 | 2.163 | 2.136 | 2.163 | 2,453,432 | 2.1537 | -0.83% |
| 2015-12-31 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.480 | 91,000 | 219,950 | 2.4170 | 2.172 | 2.163 | 2.181 | 2.154 | 2.226 | 101,400 | 2.1691 | 0.00% |
| 2015-12-30 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.430 | 803,129 | 1,935,615 | 2.4101 | 2.172 | 2.163 | 2.181 | 2.154 | 2.181 | 894,915 | 2.1629 | 0.41% |
| 2015-12-29 | 0 | 2.410 | 2.400 | 2.420 | 2.400 | 2.430 | 359,000 | 864,315 | 2.4076 | 2.163 | 2.154 | 2.172 | 2.154 | 2.181 | 400,028 | 2.1606 | 0.42% |
| 2015-12-28 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.430 | 2,001,000 | 4,816,630 | 2.4071 | 2.154 | 2.154 | 2.172 | 2.127 | 2.181 | 2,229,685 | 2.1602 | -0.41% |
| 2015-12-24 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 382,000 | 920,420 | 2.4095 | 2.163 | 2.154 | 2.163 | 2.154 | 2.172 | 425,657 | 2.1624 | 0.42% |
| 2015-12-23 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.470 | 1,888,000 | 4,600,160 | 2.4365 | 2.154 | 2.154 | 2.181 | 2.154 | 2.217 | 2,103,770 | 2.1866 | -1.64% |
| 2015-12-22 | 0 | 2.440 | 2.430 | 2.450 | 2.390 | 2.450 | 3,293,000 | 7,989,990 | 2.4264 | 2.190 | 2.181 | 2.199 | 2.145 | 2.199 | 3,669,341 | 2.1775 | 0.41% |
| 2015-12-21 | 0 | 2.430 | 2.420 | 2.430 | 2.240 | 2.440 | 3,200,000 | 7,469,540 | 2.3342 | 2.181 | 2.172 | 2.181 | 2.010 | 2.190 | 3,565,712 | 2.0948 | 8.00% |
| 2015-12-18 | 0 | 2.250 | 2.250 | 2.280 | 2.190 | 2.300 | 5,832,006 | 13,204,899 | 2.2642 | 2.019 | 2.019 | 2.046 | 1.965 | 2.064 | 6,498,518 | 2.0320 | 2.74% |
| 2015-12-17 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.190 | 586,000 | 1,277,790 | 2.1805 | 1.965 | 1.947 | 1.965 | 1.947 | 1.965 | 652,971 | 1.9569 | 1.39% |
| 2015-12-16 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.190 | 364,562 | 787,545 | 2.1602 | 1.938 | 1.929 | 1.947 | 1.929 | 1.965 | 406,226 | 1.9387 | 0.00% |
| 2015-12-15 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.180 | 191,000 | 412,680 | 2.1606 | 1.938 | 1.929 | 1.947 | 1.921 | 1.956 | 212,828 | 1.9390 | 1.41% |
| 2015-12-14 | 0 | 2.130 | 2.120 | 2.140 | 2.110 | 2.150 | 423,000 | 900,020 | 2.1277 | 1.912 | 1.903 | 1.921 | 1.894 | 1.929 | 471,343 | 1.9095 | -0.47% |
| 2015-12-11 | 0 | 2.140 | 2.130 | 2.150 | 2.120 | 2.150 | 2,667,000 | 5,681,980 | 2.1305 | 1.921 | 1.912 | 1.929 | 1.903 | 1.929 | 2,971,798 | 1.9120 | 0.00% |
| 2015-12-10 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 824,093 | 1,765,285 | 2.1421 | 1.921 | 1.921 | 1.929 | 1.912 | 1.938 | 918,275 | 1.9224 | -0.47% |
| 2015-12-09 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.170 | 192,217 | 413,247 | 2.1499 | 1.929 | 1.921 | 1.929 | 1.921 | 1.947 | 214,185 | 1.9294 | -0.46% |
| 2015-12-08 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.170 | 583,736 | 1,254,100 | 2.1484 | 1.938 | 1.929 | 1.947 | 1.921 | 1.947 | 650,448 | 1.9281 | -0.92% |
| 2015-12-07 | 0 | 2.180 | 2.170 | 2.190 | 2.150 | 2.200 | 746,000 | 1,632,130 | 2.1878 | 1.956 | 1.947 | 1.965 | 1.929 | 1.974 | 831,257 | 1.9634 | 1.40% |
| 2015-12-04 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.190 | 174,710 | 376,935 | 2.1575 | 1.929 | 1.929 | 1.947 | 1.929 | 1.965 | 194,677 | 1.9362 | -1.83% |
| 2015-12-03 | 0 | 2.190 | 2.170 | 2.200 | 2.170 | 2.250 | 268,000 | 589,760 | 2.2006 | 1.965 | 1.947 | 1.974 | 1.947 | 2.019 | 298,628 | 1.9749 | -2.23% |
| 2015-12-02 | 0 | 2.240 | 2.220 | 2.240 | 2.150 | 2.300 | 2,624,000 | 5,880,415 | 2.2410 | 2.010 | 1.992 | 2.010 | 1.929 | 2.064 | 2,923,884 | 2.0112 | 3.23% |
| 2015-12-01 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.180 | 478,000 | 1,029,300 | 2.1533 | 1.947 | 1.938 | 1.947 | 1.912 | 1.956 | 532,628 | 1.9325 | 1.40% |
| 2015-11-30 | 0 | 2.140 | 2.110 | 2.160 | 2.110 | 2.180 | 1,211,000 | 2,603,545 | 2.1499 | 1.921 | 1.894 | 1.938 | 1.894 | 1.956 | 1,349,399 | 1.9294 | -1.38% |
| 2015-11-27 | 0 | 2.170 | 2.150 | 2.170 | 2.090 | 2.200 | 2,789,374 | 5,971,510 | 2.1408 | 1.947 | 1.929 | 1.947 | 1.876 | 1.974 | 3,108,158 | 1.9212 | -0.46% |
| 2015-11-26 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 432,000 | 940,670 | 2.1775 | 1.956 | 1.938 | 1.956 | 1.938 | 1.992 | 481,371 | 1.9541 | 0.00% |
| 2015-11-25 | 0 | 2.180 | 2.170 | 2.200 | 2.170 | 2.230 | 629,042 | 1,390,282 | 2.2102 | 1.956 | 1.947 | 1.974 | 1.947 | 2.001 | 700,932 | 1.9835 | -1.36% |
| 2015-11-24 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.230 | 777,169 | 1,705,273 | 2.1942 | 1.983 | 1.956 | 1.983 | 1.938 | 2.001 | 865,988 | 1.9692 | 1.38% |
| 2015-11-23 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.240 | 354,000 | 781,570 | 2.2078 | 1.956 | 1.956 | 1.965 | 1.956 | 2.010 | 394,457 | 1.9814 | -1.36% |
| 2015-11-20 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 748,000 | 1,657,570 | 2.2160 | 1.983 | 1.974 | 1.983 | 1.974 | 2.001 | 833,485 | 1.9887 | -1.34% |
| 2015-11-19 | 0 | 2.240 | 2.210 | 2.240 | 2.190 | 2.250 | 1,377,000 | 3,059,980 | 2.2222 | 2.010 | 1.983 | 2.010 | 1.965 | 2.019 | 1,534,371 | 1.9943 | 0.90% |
| 2015-11-18 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 754,000 | 1,667,280 | 2.2112 | 1.992 | 1.983 | 1.992 | 1.965 | 1.992 | 840,171 | 1.9845 | 2.30% |
| 2015-11-17 | 0 | 2.170 | 2.150 | 2.160 | 2.140 | 2.170 | 447,000 | 962,730 | 2.1538 | 1.947 | 1.929 | 1.938 | 1.921 | 1.947 | 498,085 | 1.9329 | 0.93% |
| 2015-11-16 | 0 | 2.150 | 2.120 | 2.160 | 2.120 | 2.160 | 816,721 | 1,746,219 | 2.1381 | 1.929 | 1.903 | 1.938 | 1.903 | 1.938 | 910,060 | 1.9188 | -2.27% |
| 2015-11-13 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.220 | 697,000 | 1,529,270 | 2.1941 | 1.974 | 1.956 | 1.974 | 1.956 | 1.992 | 776,657 | 1.9690 | -1.79% |
| 2015-11-12 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.280 | 845,800 | 1,894,258 | 2.2396 | 2.010 | 2.001 | 2.010 | 1.956 | 2.046 | 942,462 | 2.0099 | 1.82% |
| 2015-11-11 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.250 | 540,000 | 1,191,440 | 2.2064 | 1.974 | 1.956 | 1.974 | 1.956 | 2.019 | 601,714 | 1.9801 | -0.90% |
| 2015-11-10 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 237,000 | 524,910 | 2.2148 | 1.992 | 1.974 | 1.992 | 1.974 | 2.001 | 264,086 | 1.9877 | -1.77% |
| 2015-11-09 | 0 | 2.260 | 2.240 | 2.260 | 2.200 | 2.280 | 1,408,387 | 3,168,979 | 2.2501 | 2.028 | 2.010 | 2.028 | 1.974 | 2.046 | 1,569,345 | 2.0193 | 2.73% |
| 2015-11-06 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 569,000 | 1,249,985 | 2.1968 | 1.974 | 1.974 | 1.983 | 1.965 | 1.992 | 634,028 | 1.9715 | -0.90% |
| 2015-11-05 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 921,000 | 2,043,120 | 2.2184 | 1.992 | 1.983 | 1.992 | 1.974 | 2.019 | 1,026,257 | 1.9908 | 0.00% |
| 2015-11-04 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.230 | 4,333,000 | 9,568,440 | 2.2083 | 1.992 | 1.983 | 1.992 | 1.965 | 2.001 | 4,828,198 | 1.9818 | 0.45% |
| 2015-11-03 | 0 | 2.210 | 2.210 | 2.220 | 2.100 | 2.220 | 9,178,306 | 19,872,237 | 2.1651 | 1.983 | 1.983 | 1.992 | 1.885 | 1.992 | 10,227,250 | 1.9431 | 5.24% |
| 2015-11-02 | 0 | 2.100 | 2.100 | 2.110 | 2.010 | 2.120 | 1,951,000 | 4,007,630 | 2.0541 | 1.885 | 1.885 | 1.894 | 1.804 | 1.903 | 2,173,970 | 1.8435 | 5.53% |
| 2015-10-30 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.070 | 3,151,020 | 6,398,429 | 2.0306 | 1.786 | 1.786 | 1.795 | 1.786 | 1.858 | 3,511,135 | 1.8223 | -3.40% |
| 2015-10-29 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.080 | 562,000 | 1,146,380 | 2.0398 | 1.849 | 1.840 | 1.849 | 1.813 | 1.867 | 626,228 | 1.8306 | 2.49% |
| 2015-10-28 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.060 | 613,000 | 1,249,540 | 2.0384 | 1.804 | 1.804 | 1.822 | 1.804 | 1.849 | 683,057 | 1.8293 | -0.99% |
| 2015-10-27 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 394,000 | 801,630 | 2.0346 | 1.822 | 1.813 | 1.822 | 1.804 | 1.867 | 439,028 | 1.8259 | -0.98% |
| 2015-10-26 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.140 | 810,000 | 1,667,083 | 2.0581 | 1.840 | 1.822 | 1.840 | 1.804 | 1.921 | 902,571 | 1.8470 | 0.00% |
| 2015-10-23 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.110 | 290,460 | 598,333 | 2.0599 | 1.840 | 1.840 | 1.867 | 1.840 | 1.894 | 323,655 | 1.8487 | -1.44% |
| 2015-10-22 | 0 | 2.080 | 2.080 | 2.100 | 2.030 | 2.120 | 642,000 | 1,334,650 | 2.0789 | 1.867 | 1.867 | 1.885 | 1.822 | 1.903 | 715,371 | 1.8657 | 0.97% |
| 2015-10-20 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.150 | 1,385,000 | 2,908,564 | 2.1000 | 1.849 | 1.849 | 1.858 | 1.840 | 1.929 | 1,543,285 | 1.8847 | -2.37% |
| 2015-10-19 | 0 | 2.110 | 2.080 | 2.110 | 2.080 | 2.130 | 509,000 | 1,071,582 | 2.1053 | 1.894 | 1.867 | 1.894 | 1.867 | 1.912 | 567,171 | 1.8893 | 0.00% |
| 2015-10-16 | 0 | 2.110 | 2.080 | 2.100 | 2.020 | 2.140 | 5,347,000 | 11,063,137 | 2.0690 | 1.894 | 1.867 | 1.885 | 1.813 | 1.921 | 5,958,083 | 1.8568 | 3.43% |
| 2015-10-15 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 886,000 | 1,816,850 | 2.0506 | 1.831 | 1.813 | 1.831 | 1.804 | 1.849 | 987,257 | 1.8403 | 0.00% |
| 2015-10-14 | 0 | 2.040 | 2.020 | 2.050 | 2.010 | 2.100 | 455,000 | 926,010 | 2.0352 | 1.831 | 1.813 | 1.840 | 1.804 | 1.885 | 507,000 | 1.8265 | -0.49% |
| 2015-10-13 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.100 | 399,000 | 813,470 | 2.0388 | 1.840 | 1.831 | 1.840 | 1.804 | 1.885 | 444,600 | 1.8297 | 0.00% |
| 2015-10-12 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.060 | 926,242 | 1,895,444 | 2.0464 | 1.840 | 1.831 | 1.840 | 1.777 | 1.849 | 1,032,098 | 1.8365 | 0.99% |
| 2015-10-09 | 0 | 2.030 | 2.010 | 2.040 | 2.010 | 2.050 | 771,562 | 1,566,398 | 2.0302 | 1.822 | 1.804 | 1.831 | 1.804 | 1.840 | 859,740 | 1.8219 | 1.00% |
| 2015-10-08 | 0 | 2.010 | 1.980 | 2.010 | 1.960 | 2.030 | 609,000 | 1,215,290 | 1.9956 | 1.804 | 1.777 | 1.804 | 1.759 | 1.822 | 678,600 | 1.7909 | 0.00% |
| 2015-10-07 | 0 | 2.010 | 2.010 | 2.030 | 1.920 | 2.030 | 2,143,868 | 4,300,878 | 2.0061 | 1.804 | 1.804 | 1.822 | 1.723 | 1.822 | 2,388,880 | 1.8004 | 4.15% |
| 2015-10-06 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.970 | 505,000 | 983,530 | 1.9476 | 1.732 | 1.732 | 1.741 | 1.714 | 1.768 | 562,714 | 1.7478 | -0.52% |
| 2015-10-05 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 1,190,000 | 2,312,500 | 1.9433 | 1.741 | 1.741 | 1.750 | 1.723 | 1.759 | 1,325,999 | 1.7440 | 1.57% |
| 2015-10-02 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.930 | 846,000 | 1,621,350 | 1.9165 | 1.714 | 1.714 | 1.732 | 1.687 | 1.732 | 942,685 | 1.7199 | 2.69% |
| 2015-09-30 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.910 | 1,913,000 | 3,553,370 | 1.8575 | 1.669 | 1.669 | 1.678 | 1.642 | 1.714 | 2,131,627 | 1.6670 | 1.09% |
| 2015-09-29 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.920 | 1,390,337 | 2,557,099 | 1.8392 | 1.651 | 1.642 | 1.660 | 1.633 | 1.723 | 1,549,232 | 1.6506 | -2.65% |
| 2015-09-25 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 473,000 | 898,860 | 1.9003 | 1.696 | 1.696 | 1.705 | 1.696 | 1.741 | 527,057 | 1.7054 | -1.05% |
| 2015-09-24 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.960 | 1,210,000 | 2,296,570 | 1.8980 | 1.714 | 1.705 | 1.714 | 1.678 | 1.759 | 1,348,285 | 1.7033 | -1.04% |
| 2015-09-23 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.950 | 875,000 | 1,672,240 | 1.9111 | 1.732 | 1.714 | 1.732 | 1.705 | 1.750 | 975,000 | 1.7151 | -1.03% |
| 2015-09-22 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 1,238,000 | 2,419,160 | 1.9541 | 1.750 | 1.741 | 1.750 | 1.741 | 1.759 | 1,379,485 | 1.7537 | 1.56% |
| 2015-09-21 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 513,000 | 994,280 | 1.9382 | 1.723 | 1.723 | 1.732 | 1.723 | 1.750 | 571,628 | 1.7394 | 0.00% |
| 2015-09-18 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 403,763 | 781,824 | 1.9363 | 1.723 | 1.723 | 1.741 | 1.723 | 1.759 | 449,907 | 1.7377 | 0.00% |
| 2015-09-17 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.970 | 1,575,000 | 3,052,280 | 1.9380 | 1.723 | 1.723 | 1.732 | 1.705 | 1.768 | 1,754,999 | 1.7392 | -1.03% |
| 2015-09-16 | 0 | 1.940 | 1.910 | 1.940 | 1.890 | 1.960 | 1,597,000 | 3,075,220 | 1.9256 | 1.741 | 1.714 | 1.741 | 1.696 | 1.759 | 1,779,513 | 1.7281 | 2.65% |
| 2015-09-15 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 812,170 | 1,539,506 | 1.8955 | 1.696 | 1.687 | 1.696 | 1.687 | 1.732 | 904,989 | 1.7011 | -0.53% |
| 2015-09-14 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.950 | 2,402,000 | 4,569,160 | 1.9022 | 1.705 | 1.705 | 1.714 | 1.678 | 1.750 | 2,676,513 | 1.7071 | -0.52% |
| 2015-09-11 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.950 | 928,000 | 1,765,540 | 1.9025 | 1.714 | 1.696 | 1.714 | 1.687 | 1.750 | 1,034,057 | 1.7074 | 0.53% |
| 2015-09-10 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.950 | 1,126,000 | 2,143,650 | 1.9038 | 1.705 | 1.705 | 1.714 | 1.687 | 1.750 | 1,254,685 | 1.7085 | -2.56% |
| 2015-09-09 | 0 | 1.950 | 1.920 | 1.940 | 1.860 | 1.950 | 2,456,000 | 4,689,420 | 1.9094 | 1.750 | 1.723 | 1.741 | 1.669 | 1.750 | 2,736,684 | 1.7135 | 7.14% |
| 2015-09-08 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.830 | 1,909,000 | 3,441,180 | 1.8026 | 1.633 | 1.624 | 1.642 | 1.597 | 1.642 | 2,127,170 | 1.6177 | 2.25% |
| 2015-09-07 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.820 | 1,383,000 | 2,465,920 | 1.7830 | 1.597 | 1.579 | 1.597 | 1.579 | 1.633 | 1,541,056 | 1.6001 | 0.56% |
| 2015-09-04 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.800 | 2,389,000 | 4,249,810 | 1.7789 | 1.588 | 1.588 | 1.597 | 1.571 | 1.615 | 2,662,027 | 1.5965 | -1.12% |
| 2015-09-02 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.840 | 2,059,479 | 3,671,036 | 1.7825 | 1.606 | 1.597 | 1.606 | 1.571 | 1.651 | 2,294,847 | 1.5997 | 1.13% |
| 2015-09-01 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.860 | 1,868,346 | 3,400,904 | 1.8203 | 1.588 | 1.579 | 1.588 | 1.579 | 1.669 | 2,081,870 | 1.6336 | -4.32% |
| 2015-08-31 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 1,225,000 | 2,261,910 | 1.8465 | 1.660 | 1.660 | 1.669 | 1.642 | 1.669 | 1,364,999 | 1.6571 | 1.09% |
| 2015-08-28 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.950 | 4,347,000 | 8,115,010 | 1.8668 | 1.642 | 1.642 | 1.651 | 1.642 | 1.750 | 4,843,798 | 1.6753 | -4.69% |
| 2015-08-27 | 0 | 1.920 | 1.910 | 1.920 | 1.840 | 1.940 | 2,478,138 | 4,703,434 | 1.8980 | 1.723 | 1.714 | 1.723 | 1.651 | 1.741 | 2,761,352 | 1.7033 | 4.92% |
| 2015-08-26 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.940 | 1,692,000 | 3,125,075 | 1.8470 | 1.642 | 1.633 | 1.642 | 1.624 | 1.741 | 1,885,370 | 1.6575 | 0.00% |
| 2015-08-25 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.890 | 3,801,000 | 6,995,830 | 1.8405 | 1.642 | 1.642 | 1.651 | 1.606 | 1.696 | 4,235,398 | 1.6518 | -1.61% |
| 2015-08-24 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 2.010 | 5,177,000 | 9,707,280 | 1.8751 | 1.669 | 1.660 | 1.669 | 1.633 | 1.804 | 5,768,654 | 1.6828 | -7.46% |
| 2015-08-21 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.020 | 7,419,116 | 14,861,488 | 2.0031 | 1.804 | 1.795 | 1.813 | 1.795 | 1.813 | 8,267,011 | 1.7977 | 0.00% |
| 2015-08-20 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 4,663,000 | 9,375,200 | 2.0106 | 1.804 | 1.804 | 1.813 | 1.795 | 1.813 | 5,195,912 | 1.8043 | 0.00% |
| 2015-08-19 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 2,634,000 | 5,296,360 | 2.0108 | 1.804 | 1.804 | 1.813 | 1.795 | 1.831 | 2,935,027 | 1.8045 | -0.99% |
| 2015-08-18 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.050 | 1,057,000 | 2,140,855 | 2.0254 | 1.822 | 1.813 | 1.822 | 1.804 | 1.840 | 1,177,799 | 1.8177 | -0.49% |
| 2015-08-17 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 1,026,591 | 2,082,195 | 2.0283 | 1.831 | 1.813 | 1.831 | 1.804 | 1.849 | 1,143,915 | 1.8202 | 0.99% |
| 2015-08-14 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 641,000 | 1,292,220 | 2.0159 | 1.813 | 1.804 | 1.822 | 1.804 | 1.840 | 714,257 | 1.8092 | 0.00% |
| 2015-08-13 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 1,308,000 | 2,642,735 | 2.0204 | 1.813 | 1.813 | 1.822 | 1.804 | 1.831 | 1,457,485 | 1.8132 | 0.50% |
| 2015-08-12 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.030 | 5,441,000 | 10,976,160 | 2.0173 | 1.804 | 1.804 | 1.813 | 1.795 | 1.822 | 6,062,826 | 1.8104 | -0.99% |
| 2015-08-11 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.080 | 598,000 | 1,227,350 | 2.0524 | 1.822 | 1.822 | 1.831 | 1.822 | 1.867 | 666,343 | 1.8419 | -0.49% |
| 2015-08-10 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.060 | 623,000 | 1,275,025 | 2.0466 | 1.831 | 1.831 | 1.840 | 1.813 | 1.849 | 694,200 | 1.8367 | -0.97% |
| 2015-08-07 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.060 | 2,101,629 | 4,306,119 | 2.0489 | 1.849 | 1.840 | 1.849 | 1.822 | 1.849 | 2,341,814 | 1.8388 | 1.48% |
| 2015-08-06 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 1,196,804 | 2,417,049 | 2.0196 | 1.822 | 1.813 | 1.822 | 1.804 | 1.831 | 1,333,581 | 1.8125 | 1.00% |
| 2015-08-05 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.050 | 5,115,000 | 10,278,350 | 2.0095 | 1.804 | 1.804 | 1.813 | 1.795 | 1.840 | 5,699,569 | 1.8034 | 1.01% |
| 2015-08-04 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.000 | 3,809,000 | 7,505,825 | 1.9706 | 1.786 | 1.786 | 1.795 | 1.714 | 1.795 | 4,244,312 | 1.7684 | 1.53% |
| 2015-08-03 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.980 | 2,855,000 | 5,593,270 | 1.9591 | 1.759 | 1.750 | 1.759 | 1.723 | 1.777 | 3,181,284 | 1.7582 | 0.00% |
| 2015-07-31 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 2,018,000 | 3,939,280 | 1.9521 | 1.759 | 1.750 | 1.759 | 1.741 | 1.777 | 2,248,627 | 1.7519 | 0.51% |
| 2015-07-30 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 1,684,466 | 3,280,540 | 1.9475 | 1.750 | 1.750 | 1.759 | 1.741 | 1.759 | 1,876,975 | 1.7478 | 0.00% |
| 2015-07-29 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.960 | 2,327,000 | 4,531,840 | 1.9475 | 1.750 | 1.741 | 1.750 | 1.732 | 1.759 | 2,592,942 | 1.7478 | 1.04% |
| 2015-07-28 | 0 | 1.930 | 1.930 | 1.950 | 1.830 | 1.960 | 5,567,000 | 10,762,560 | 1.9333 | 1.732 | 1.732 | 1.750 | 1.642 | 1.759 | 6,203,225 | 1.7350 | 1.58% |
| 2015-07-27 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.960 | 10,186,685 | 19,444,117 | 1.9088 | 1.705 | 1.696 | 1.705 | 1.678 | 1.759 | 11,350,872 | 1.7130 | 2.70% |
| 2015-07-24 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.930 | 2,330,000 | 4,395,510 | 1.8865 | 1.660 | 1.660 | 1.687 | 1.642 | 1.732 | 2,596,284 | 1.6930 | -1.07% |
| 2015-07-23 | 0 | 1.870 | 1.840 | 1.870 | 1.830 | 1.870 | 545,500 | 1,012,345 | 1.8558 | 1.678 | 1.651 | 1.678 | 1.642 | 1.678 | 607,843 | 1.6655 | 2.75% |
| 2015-07-22 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 335,375 | 610,311 | 1.8198 | 1.633 | 1.633 | 1.642 | 1.615 | 1.651 | 373,703 | 1.6331 | -2.15% |
| 2015-07-21 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 610,000 | 1,144,780 | 1.8767 | 1.669 | 1.669 | 1.678 | 1.660 | 1.696 | 679,714 | 1.6842 | -1.06% |
| 2015-07-20 | 0 | 1.880 | 1.870 | 1.890 | 1.830 | 1.890 | 733,000 | 1,365,430 | 1.8628 | 1.687 | 1.678 | 1.696 | 1.642 | 1.696 | 816,771 | 1.6717 | 1.62% |
| 2015-07-17 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 1,053,000 | 1,947,170 | 1.8492 | 1.660 | 1.660 | 1.669 | 1.642 | 1.669 | 1,173,342 | 1.6595 | 2.21% |
| 2015-07-16 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.880 | 3,485,000 | 6,335,120 | 1.8178 | 1.624 | 1.615 | 1.624 | 1.615 | 1.687 | 3,883,284 | 1.6314 | -1.09% |
| 2015-07-15 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.930 | 1,906,000 | 3,530,960 | 1.8525 | 1.642 | 1.633 | 1.642 | 1.624 | 1.732 | 2,123,827 | 1.6625 | -2.14% |
| 2015-07-14 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.950 | 2,102,210 | 4,014,218 | 1.9095 | 1.678 | 1.669 | 1.678 | 1.669 | 1.750 | 2,342,461 | 1.7137 | 0.00% |
| 2015-07-13 | 0 | 1.870 | 1.860 | 1.880 | 1.700 | 1.900 | 3,390,000 | 6,193,440 | 1.8270 | 1.678 | 1.669 | 1.687 | 1.526 | 1.705 | 3,777,427 | 1.6396 | 7.47% |
| 2015-07-10 | 0 | 1.740 | 1.730 | 1.750 | 1.680 | 1.800 | 3,388,000 | 5,907,120 | 1.7435 | 1.562 | 1.553 | 1.571 | 1.508 | 1.615 | 3,775,198 | 1.5647 | 3.57% |
| 2015-07-09 | 0 | 1.680 | 1.680 | 1.690 | 1.460 | 1.710 | 4,517,681 | 7,237,010 | 1.6019 | 1.508 | 1.508 | 1.517 | 1.310 | 1.535 | 5,033,985 | 1.4376 | 13.51% |
| 2015-07-08 | 0 | 1.480 | 1.450 | 1.490 | 1.370 | 1.520 | 10,071,290 | 14,466,831 | 1.4364 | 1.328 | 1.301 | 1.337 | 1.229 | 1.364 | 11,222,289 | 1.2891 | -1.99% |
| 2015-07-07 | 0 | 1.510 | 1.510 | 1.560 | 1.510 | 1.690 | 4,739,000 | 7,450,440 | 1.5722 | 1.355 | 1.355 | 1.400 | 1.355 | 1.517 | 5,280,597 | 1.4109 | -7.36% |
| 2015-07-06 | 0 | 1.630 | 1.620 | 1.630 | 1.500 | 1.800 | 4,527,000 | 7,294,615 | 1.6114 | 1.463 | 1.454 | 1.463 | 1.346 | 1.615 | 5,044,369 | 1.4461 | -7.91% |
| 2015-07-03 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.890 | 3,639,000 | 6,534,340 | 1.7956 | 1.588 | 1.588 | 1.606 | 1.579 | 1.696 | 4,054,884 | 1.6115 | -5.35% |
| 2015-07-02 | 0 | 1.870 | 1.840 | 1.880 | 1.840 | 1.900 | 1,397,000 | 2,593,490 | 1.8565 | 1.678 | 1.651 | 1.687 | 1.651 | 1.705 | 1,556,656 | 1.6661 | -1.06% |
| 2015-06-30 | 0 | 1.890 | 1.870 | 1.890 | 1.800 | 1.920 | 1,422,000 | 2,641,450 | 1.8576 | 1.696 | 1.678 | 1.696 | 1.615 | 1.723 | 1,584,513 | 1.6670 | 2.16% |
| 2015-06-29 | 0 | 1.850 | 1.840 | 1.870 | 1.810 | 1.980 | 5,009,000 | 9,373,275 | 1.8713 | 1.660 | 1.651 | 1.678 | 1.624 | 1.777 | 5,581,454 | 1.6794 | -5.61% |
| 2015-06-26 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 2.000 | 2,482,000 | 4,867,520 | 1.9611 | 1.759 | 1.750 | 1.768 | 1.741 | 1.795 | 2,765,656 | 1.7600 | -1.51% |
| 2015-06-25 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 2,398,000 | 4,782,730 | 1.9945 | 1.786 | 1.777 | 1.786 | 1.750 | 1.795 | 2,672,056 | 1.7899 | 1.02% |
| 2015-06-24 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.000 | 1,859,447 | 3,695,061 | 1.9872 | 1.768 | 1.768 | 1.786 | 1.768 | 1.795 | 2,071,954 | 1.7834 | -1.99% |
| 2015-06-23 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.030 | 4,154,000 | 8,313,025 | 2.0012 | 1.804 | 1.795 | 1.804 | 1.759 | 1.822 | 4,628,741 | 1.7960 | 1.52% |
| 2015-06-22 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.990 | 1,355,000 | 2,667,520 | 1.9686 | 1.777 | 1.759 | 1.777 | 1.750 | 1.786 | 1,509,856 | 1.7667 | 1.02% |
| 2015-06-19 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.020 | 2,099,415 | 4,124,631 | 1.9647 | 1.759 | 1.741 | 1.759 | 1.741 | 1.813 | 2,339,347 | 1.7632 | -2.00% |
| 2015-06-18 | 0 | 2.000 | 1.970 | 2.000 | 1.950 | 2.010 | 1,942,000 | 3,861,330 | 1.9883 | 1.795 | 1.768 | 1.795 | 1.750 | 1.804 | 2,163,942 | 1.7844 | 1.01% |
| 2015-06-17 | 0 | 1.980 | 1.950 | 1.990 | 1.930 | 1.990 | 2,770,171 | 5,436,293 | 1.9624 | 1.777 | 1.750 | 1.786 | 1.732 | 1.786 | 3,086,760 | 1.7612 | 1.54% |
| 2015-06-16 | 0 | 1.950 | 1.940 | 1.970 | 1.940 | 2.010 | 3,545,171 | 6,994,303 | 1.9729 | 1.750 | 1.741 | 1.768 | 1.741 | 1.804 | 3,950,331 | 1.7706 | -2.01% |
| 2015-06-15 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 3,509,326 | 6,929,067 | 1.9745 | 1.786 | 1.777 | 1.786 | 1.750 | 1.795 | 3,910,390 | 1.7720 | -1.49% |
| 2015-06-12 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.030 | 7,472,187 | 14,984,044 | 2.0053 | 1.813 | 1.795 | 1.813 | 1.777 | 1.822 | 8,326,147 | 1.7996 | 1.00% |
| 2015-06-11 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 4,360,000 | 8,698,210 | 1.9950 | 1.795 | 1.786 | 1.795 | 1.768 | 1.822 | 4,858,283 | 1.7904 | -0.50% |
| 2015-06-10 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.070 | 6,686,000 | 13,392,860 | 2.0031 | 1.804 | 1.795 | 1.804 | 1.759 | 1.858 | 7,450,111 | 1.7977 | 0.50% |
| 2015-06-09 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.060 | 6,366,000 | 12,799,645 | 2.0106 | 1.795 | 1.795 | 1.804 | 1.777 | 1.849 | 7,093,539 | 1.8044 | -3.38% |
| 2015-06-08 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.130 | 6,149,000 | 12,773,590 | 2.0773 | 1.858 | 1.849 | 1.858 | 1.831 | 1.912 | 6,851,739 | 1.8643 | -2.36% |
| 2015-06-05 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.180 | 5,546,446 | 11,732,398 | 2.1153 | 1.903 | 1.903 | 1.912 | 1.876 | 1.956 | 6,180,322 | 1.8983 | -0.93% |
| 2015-06-04 | 0 | 2.140 | 2.140 | 2.160 | 2.040 | 2.200 | 11,099,000 | 23,486,208 | 2.1161 | 1.921 | 1.921 | 1.938 | 1.831 | 1.974 | 12,367,451 | 1.8990 | -1.38% |
| 2015-06-03 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.460 | 52,565,093 | 119,601,880 | 2.2753 | 1.947 | 1.947 | 1.956 | 1.894 | 2.208 | 58,572,503 | 2.0419 | 10.71% |
| 2015-06-02 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.980 | 2,893,000 | 5,673,110 | 1.9610 | 1.759 | 1.750 | 1.759 | 1.732 | 1.777 | 3,223,627 | 1.7599 | 0.00% |
| 2015-06-01 | 0 | 1.960 | 1.950 | 1.970 | 1.890 | 1.980 | 1,761,736 | 3,426,793 | 1.9451 | 1.759 | 1.750 | 1.768 | 1.696 | 1.777 | 1,963,076 | 1.7456 | 3.70% |
| 2015-05-29 | 0 | 1.890 | 1.900 | 1.910 | 1.890 | 1.960 | 3,907,242 | 7,449,067 | 1.9065 | 1.696 | 1.705 | 1.714 | 1.696 | 1.759 | 4,353,782 | 1.7109 | -2.58% |
| 2015-05-28 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 2.020 | 4,647,000 | 9,037,635 | 1.9448 | 1.741 | 1.732 | 1.741 | 1.696 | 1.813 | 5,178,083 | 1.7454 | -3.00% |
| 2015-05-27 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.070 | 3,875,000 | 7,754,956 | 2.0013 | 1.795 | 1.786 | 1.795 | 1.750 | 1.858 | 4,317,855 | 1.7960 | -1.96% |
| 2015-05-26 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.060 | 3,537,338 | 7,199,929 | 2.0354 | 1.831 | 1.822 | 1.831 | 1.777 | 1.849 | 3,941,603 | 1.8266 | 3.03% |
| 2015-05-22 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.050 | 7,212,462 | 14,597,405 | 2.0239 | 1.777 | 1.768 | 1.777 | 1.742 | 1.794 | 8,239,687 | 1.7716 | 1.50% |
| 2015-05-21 | 0 | 2.000 | 1.980 | 2.010 | 1.960 | 2.110 | 5,160,000 | 10,359,200 | 2.0076 | 1.751 | 1.733 | 1.759 | 1.716 | 1.847 | 5,894,906 | 1.7573 | -4.76% |
| 2015-05-20 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 1,968,000 | 4,092,790 | 2.0797 | 1.838 | 1.829 | 1.838 | 1.803 | 1.847 | 2,248,290 | 1.8204 | 0.00% |
| 2015-05-19 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 2,927,162 | 6,100,843 | 2.0842 | 1.838 | 1.829 | 1.838 | 1.803 | 1.847 | 3,344,059 | 1.8244 | 0.96% |
| 2015-05-18 | 0 | 2.080 | 2.060 | 2.090 | 2.040 | 2.090 | 2,772,000 | 5,722,335 | 2.0643 | 1.821 | 1.803 | 1.829 | 1.786 | 1.829 | 3,166,798 | 1.8070 | 2.46% |
| 2015-05-15 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.070 | 2,264,000 | 4,623,230 | 2.0421 | 1.777 | 1.768 | 1.777 | 1.768 | 1.812 | 2,586,447 | 1.7875 | 0.00% |
| 2015-05-14 | 0 | 2.030 | 2.030 | 2.050 | 2.010 | 2.070 | 2,769,000 | 5,627,830 | 2.0324 | 1.777 | 1.777 | 1.794 | 1.759 | 1.812 | 3,163,371 | 1.7791 | -1.46% |
| 2015-05-13 | 0 | 2.060 | 2.030 | 2.070 | 2.020 | 2.100 | 2,878,000 | 5,895,350 | 2.0484 | 1.803 | 1.777 | 1.812 | 1.768 | 1.838 | 3,287,895 | 1.7930 | -0.96% |
| 2015-05-12 | 0 | 2.080 | 2.080 | 2.090 | 2.040 | 2.120 | 3,520,000 | 7,291,890 | 2.0716 | 1.821 | 1.821 | 1.829 | 1.786 | 1.856 | 4,021,331 | 1.8133 | 0.00% |
| 2015-05-11 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.160 | 8,919,000 | 18,661,505 | 2.0923 | 1.821 | 1.812 | 1.821 | 1.794 | 1.891 | 10,189,277 | 1.8315 | 1.46% |
| 2015-05-08 | 0 | 2.050 | 2.050 | 2.060 | 1.920 | 2.100 | 8,910,709 | 17,967,735 | 2.0164 | 1.794 | 1.794 | 1.803 | 1.681 | 1.838 | 10,179,805 | 1.7650 | 6.22% |
| 2015-05-07 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.050 | 8,434,000 | 16,397,780 | 1.9442 | 1.689 | 1.681 | 1.689 | 1.663 | 1.794 | 9,635,201 | 1.7019 | -5.85% |
| 2015-05-06 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.190 | 6,993,459 | 14,741,361 | 2.1079 | 1.794 | 1.794 | 1.803 | 1.777 | 1.917 | 7,989,493 | 1.8451 | -3.30% |
| 2015-05-05 | 0 | 2.120 | 2.120 | 2.130 | 2.020 | 2.350 | 16,016,000 | 34,423,520 | 2.1493 | 1.856 | 1.856 | 1.864 | 1.768 | 2.057 | 18,297,057 | 1.8814 | -6.19% |
| 2015-05-04 | 0 | 2.260 | 2.250 | 2.260 | 2.000 | 2.280 | 23,393,819 | 50,330,329 | 2.1514 | 1.978 | 1.969 | 1.978 | 1.751 | 1.996 | 26,725,652 | 1.8832 | 14.72% |
| 2015-04-30 | 0 | 1.970 | 1.970 | 1.980 | 1.750 | 1.980 | 11,865,089 | 22,518,751 | 1.8979 | 1.724 | 1.724 | 1.733 | 1.532 | 1.733 | 13,554,958 | 1.6613 | 9.44% |
| 2015-04-29 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.830 | 4,270,000 | 7,679,260 | 1.7984 | 1.576 | 1.558 | 1.584 | 1.558 | 1.602 | 4,878,149 | 1.5742 | -0.55% |
| 2015-04-28 | 0 | 1.810 | 1.800 | 1.820 | 1.750 | 1.820 | 5,700,242 | 10,178,923 | 1.7857 | 1.584 | 1.576 | 1.593 | 1.532 | 1.593 | 6,512,091 | 1.5631 | 2.26% |
| 2015-04-27 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.780 | 7,068,827 | 12,390,161 | 1.7528 | 1.549 | 1.549 | 1.558 | 1.506 | 1.558 | 8,075,595 | 1.5343 | 2.91% |
| 2015-04-24 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 5,063,434 | 8,620,654 | 1.7025 | 1.506 | 1.497 | 1.506 | 1.462 | 1.514 | 5,784,587 | 1.4903 | 0.58% |
| 2015-04-23 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.750 | 6,529,337 | 11,166,832 | 1.7103 | 1.497 | 1.479 | 1.497 | 1.471 | 1.532 | 7,459,269 | 1.4970 | 1.18% |
| 2015-04-22 | 0 | 1.690 | 1.670 | 1.680 | 1.610 | 1.690 | 4,794,217 | 8,020,515 | 1.6730 | 1.479 | 1.462 | 1.471 | 1.409 | 1.479 | 5,477,027 | 1.4644 | 3.68% |
| 2015-04-21 | 0 | 1.630 | 1.620 | 1.660 | 1.610 | 1.670 | 4,427,000 | 7,261,160 | 1.6402 | 1.427 | 1.418 | 1.453 | 1.409 | 1.462 | 5,057,510 | 1.4357 | -1.21% |
| 2015-04-20 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.710 | 7,652,869 | 12,634,026 | 1.6509 | 1.444 | 1.436 | 1.444 | 1.401 | 1.497 | 8,742,819 | 1.4451 | -2.37% |
| 2015-04-17 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.730 | 5,771,000 | 9,718,255 | 1.6840 | 1.479 | 1.462 | 1.479 | 1.453 | 1.514 | 6,592,927 | 1.4740 | 0.00% |
| 2015-04-16 | 0 | 1.690 | 1.670 | 1.690 | 1.620 | 1.690 | 6,469,628 | 10,623,950 | 1.6421 | 1.479 | 1.462 | 1.479 | 1.418 | 1.479 | 7,391,056 | 1.4374 | 4.32% |
| 2015-04-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.690 | 5,637,000 | 9,258,635 | 1.6425 | 1.418 | 1.418 | 1.427 | 1.409 | 1.479 | 6,439,842 | 1.4377 | -1.22% |
| 2015-04-14 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.750 | 17,938,532 | 30,591,401 | 1.7053 | 1.436 | 1.436 | 1.444 | 1.427 | 1.532 | 20,493,403 | 1.4927 | -1.20% |
| 2015-04-13 | 0 | 1.660 | 1.650 | 1.660 | 1.550 | 1.690 | 20,288,000 | 33,295,410 | 1.6411 | 1.453 | 1.444 | 1.453 | 1.357 | 1.479 | 23,177,491 | 1.4365 | 8.50% |
| 2015-04-10 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 8,568,000 | 13,043,050 | 1.5223 | 1.339 | 1.331 | 1.339 | 1.313 | 1.366 | 9,788,286 | 1.3325 | 1.32% |
| 2015-04-09 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.620 | 12,749,187 | 19,680,153 | 1.5436 | 1.322 | 1.313 | 1.322 | 1.287 | 1.418 | 14,564,973 | 1.3512 | 0.00% |
| 2015-04-08 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.550 | 8,656,124 | 12,984,221 | 1.5000 | 1.322 | 1.322 | 1.331 | 1.269 | 1.357 | 9,888,961 | 1.3130 | 4.86% |
| 2015-04-02 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 1,839,000 | 2,637,260 | 1.4341 | 1.260 | 1.252 | 1.260 | 1.243 | 1.269 | 2,100,917 | 1.2553 | 0.70% |
| 2015-04-01 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.440 | 2,742,421 | 3,885,056 | 1.4167 | 1.252 | 1.243 | 1.260 | 1.225 | 1.260 | 3,133,007 | 1.2400 | -0.69% |
| 2015-03-31 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.540 | 5,421,237 | 7,904,783 | 1.4581 | 1.260 | 1.243 | 1.260 | 1.243 | 1.348 | 6,193,349 | 1.2763 | -2.04% |
| 2015-03-30 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.480 | 3,903,000 | 5,608,560 | 1.4370 | 1.287 | 1.269 | 1.287 | 1.234 | 1.295 | 4,458,880 | 1.2578 | 4.26% |
| 2015-03-27 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.410 | 2,641,000 | 3,678,090 | 1.3927 | 1.234 | 1.225 | 1.234 | 1.182 | 1.234 | 3,017,141 | 1.2191 | 3.68% |
| 2015-03-26 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 3,468,085 | 4,775,804 | 1.3771 | 1.190 | 1.182 | 1.190 | 1.182 | 1.225 | 3,962,022 | 1.2054 | 2.26% |
| 2015-03-25 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.340 | 716,000 | 944,480 | 1.3191 | 1.164 | 1.155 | 1.173 | 1.147 | 1.173 | 817,975 | 1.1547 | 0.00% |
| 2015-03-24 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.340 | 167,000 | 222,310 | 1.3312 | 1.164 | 1.155 | 1.173 | 1.147 | 1.173 | 190,785 | 1.1652 | -0.75% |
| 2015-03-23 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 970,949 | 1,301,593 | 1.3405 | 1.173 | 1.164 | 1.173 | 1.155 | 1.199 | 1,109,235 | 1.1734 | 1.52% |
| 2015-03-20 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 919,000 | 1,210,180 | 1.3168 | 1.155 | 1.147 | 1.155 | 1.138 | 1.164 | 1,049,887 | 1.1527 | -1.49% |
| 2015-03-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 294,000 | 391,540 | 1.3318 | 1.173 | 1.164 | 1.173 | 1.155 | 1.182 | 335,873 | 1.1657 | 0.75% |
| 2015-03-18 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.350 | 280,000 | 371,195 | 1.3257 | 1.164 | 1.155 | 1.182 | 1.155 | 1.182 | 319,879 | 1.1604 | 0.76% |
| 2015-03-17 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 577,000 | 764,950 | 1.3257 | 1.155 | 1.155 | 1.164 | 1.155 | 1.173 | 659,178 | 1.1605 | -0.75% |
| 2015-03-16 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.340 | 121,000 | 161,050 | 1.3310 | 1.164 | 1.164 | 1.173 | 1.155 | 1.173 | 138,233 | 1.1651 | -1.48% |
| 2015-03-13 | 0 | 1.350 | 1.330 | 1.370 | 1.320 | 1.370 | 331,000 | 440,175 | 1.3298 | 1.182 | 1.164 | 1.199 | 1.155 | 1.199 | 378,142 | 1.1640 | 2.27% |
| 2015-03-12 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 722,000 | 961,050 | 1.3311 | 1.155 | 1.155 | 1.164 | 1.155 | 1.173 | 824,830 | 1.1651 | 0.00% |
| 2015-03-11 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 424,000 | 561,510 | 1.3243 | 1.155 | 1.155 | 1.173 | 1.155 | 1.182 | 484,388 | 1.1592 | -1.49% |
| 2015-03-10 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 223,000 | 300,050 | 1.3455 | 1.173 | 1.173 | 1.182 | 1.173 | 1.182 | 254,760 | 1.1778 | -2.19% |
| 2015-03-09 | 0 | 1.370 | 1.350 | 1.370 | 1.300 | 1.370 | 480,302 | 639,926 | 1.3323 | 1.199 | 1.182 | 1.199 | 1.138 | 1.199 | 548,708 | 1.1662 | 2.24% |
| 2015-03-06 | 0 | 1.340 | 1.310 | 1.390 | 1.310 | 1.390 | 1,214,484 | 1,658,573 | 1.3657 | 1.173 | 1.147 | 1.217 | 1.147 | 1.217 | 1,387,455 | 1.1954 | -2.90% |
| 2015-03-05 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 777,000 | 1,081,830 | 1.3923 | 1.208 | 1.208 | 1.217 | 1.208 | 1.234 | 887,663 | 1.2187 | -0.72% |
| 2015-03-04 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 552,000 | 773,960 | 1.4021 | 1.217 | 1.217 | 1.225 | 1.217 | 1.243 | 630,618 | 1.2273 | -0.71% |
| 2015-03-03 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 2,653,000 | 3,750,680 | 1.4138 | 1.225 | 1.225 | 1.234 | 1.217 | 1.252 | 3,030,850 | 1.2375 | 0.72% |
| 2015-03-02 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.430 | 1,455,000 | 2,029,280 | 1.3947 | 1.217 | 1.217 | 1.234 | 1.208 | 1.252 | 1,662,226 | 1.2208 | -0.71% |
| 2015-02-27 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.410 | 590,000 | 825,200 | 1.3986 | 1.225 | 1.208 | 1.225 | 1.199 | 1.234 | 674,030 | 1.2243 | 2.19% |
| 2015-02-26 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.390 | 441,000 | 606,480 | 1.3752 | 1.199 | 1.199 | 1.217 | 1.182 | 1.217 | 503,809 | 1.2038 | 0.74% |
| 2015-02-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 296,000 | 403,760 | 1.3641 | 1.190 | 1.190 | 1.199 | 1.182 | 1.199 | 338,157 | 1.1940 | -2.16% |
| 2015-02-24 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.390 | 132,000 | 180,160 | 1.3648 | 1.217 | 1.199 | 1.217 | 1.182 | 1.217 | 150,800 | 1.1947 | 0.72% |
| 2015-02-23 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.450 | 716,000 | 1,008,310 | 1.4083 | 1.208 | 1.208 | 1.217 | 1.199 | 1.269 | 817,975 | 1.2327 | 1.47% |
| 2015-02-18 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 257,000 | 353,840 | 1.3768 | 1.190 | 1.190 | 1.208 | 1.190 | 1.208 | 293,603 | 1.2052 | 0.74% |
| 2015-02-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 273,000 | 368,390 | 1.3494 | 1.182 | 1.182 | 1.190 | 1.173 | 1.190 | 311,882 | 1.1812 | 0.75% |
| 2015-02-16 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.370 | 376,000 | 507,360 | 1.3494 | 1.173 | 1.164 | 1.182 | 1.155 | 1.199 | 429,551 | 1.1811 | 0.00% |
| 2015-02-13 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.360 | 163,000 | 218,340 | 1.3395 | 1.173 | 1.155 | 1.173 | 1.147 | 1.190 | 186,215 | 1.1725 | 0.00% |
| 2015-02-12 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 897,000 | 1,192,790 | 1.3298 | 1.173 | 1.164 | 1.173 | 1.155 | 1.173 | 1,024,754 | 1.1640 | 0.75% |
| 2015-02-11 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 447,072 | 593,442 | 1.3274 | 1.164 | 1.155 | 1.164 | 1.147 | 1.182 | 510,746 | 1.1619 | 0.00% |
| 2015-02-10 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.340 | 128,000 | 169,890 | 1.3273 | 1.164 | 1.155 | 1.173 | 1.138 | 1.173 | 146,230 | 1.1618 | -0.75% |
| 2015-02-09 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.370 | 214,000 | 286,120 | 1.3370 | 1.173 | 1.164 | 1.182 | 1.164 | 1.199 | 244,479 | 1.1703 | -2.19% |
| 2015-02-06 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.380 | 35,000 | 47,380 | 1.3537 | 1.199 | 1.182 | 1.199 | 1.182 | 1.208 | 39,985 | 1.1849 | -1.44% |
| 2015-02-05 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.430 | 2,029,000 | 2,801,680 | 1.3808 | 1.217 | 1.208 | 1.217 | 1.199 | 1.252 | 2,317,978 | 1.2087 | 2.21% |
| 2015-02-04 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 709,000 | 957,730 | 1.3508 | 1.190 | 1.182 | 1.190 | 1.155 | 1.190 | 809,978 | 1.1824 | 3.03% |
| 2015-02-03 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 504,000 | 663,510 | 1.3165 | 1.155 | 1.155 | 1.164 | 1.147 | 1.182 | 575,782 | 1.1524 | 0.00% |
| 2015-02-02 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.350 | 586,000 | 774,250 | 1.3212 | 1.155 | 1.138 | 1.155 | 1.147 | 1.182 | 669,460 | 1.1565 | -1.49% |
| 2015-01-30 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.380 | 421,000 | 562,210 | 1.3354 | 1.173 | 1.155 | 1.173 | 1.155 | 1.208 | 480,960 | 1.1689 | 0.00% |
| 2015-01-29 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 530,000 | 708,090 | 1.3360 | 1.173 | 1.164 | 1.173 | 1.155 | 1.199 | 605,485 | 1.1695 | -1.47% |
| 2015-01-28 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.370 | 502,000 | 678,350 | 1.3513 | 1.190 | 1.182 | 1.190 | 1.155 | 1.199 | 573,497 | 1.1828 | 0.74% |
| 2015-01-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.380 | 152,000 | 204,080 | 1.3426 | 1.182 | 1.164 | 1.182 | 1.164 | 1.208 | 173,648 | 1.1752 | 0.00% |
| 2015-01-26 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.380 | 1,161,929 | 1,566,746 | 1.3484 | 1.182 | 1.164 | 1.182 | 1.164 | 1.208 | 1,327,415 | 1.1803 | -2.17% |
| 2015-01-23 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.410 | 773,000 | 1,062,550 | 1.3746 | 1.208 | 1.199 | 1.208 | 1.182 | 1.234 | 883,093 | 1.2032 | 0.73% |
| 2015-01-22 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 1,254,000 | 1,699,170 | 1.3550 | 1.199 | 1.190 | 1.199 | 1.164 | 1.208 | 1,432,599 | 1.1861 | 0.74% |
| 2015-01-21 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 677,000 | 913,855 | 1.3499 | 1.190 | 1.182 | 1.190 | 1.164 | 1.190 | 773,421 | 1.1816 | 2.26% |
| 2015-01-20 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 685,000 | 911,930 | 1.3313 | 1.164 | 1.164 | 1.173 | 1.155 | 1.182 | 782,560 | 1.1653 | 0.00% |
| 2015-01-19 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.380 | 1,110,000 | 1,466,930 | 1.3216 | 1.164 | 1.147 | 1.164 | 1.147 | 1.208 | 1,268,090 | 1.1568 | -1.48% |
| 2015-01-16 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.380 | 1,774,000 | 2,381,340 | 1.3424 | 1.182 | 1.173 | 1.190 | 1.164 | 1.208 | 2,026,660 | 1.1750 | -1.46% |
| 2015-01-15 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.400 | 919,000 | 1,257,320 | 1.3681 | 1.199 | 1.190 | 1.217 | 1.190 | 1.225 | 1,049,887 | 1.1976 | -2.14% |
| 2015-01-14 | 0 | 1.400 | 1.380 | 1.390 | 1.370 | 1.430 | 1,160,000 | 1,615,070 | 1.3923 | 1.225 | 1.208 | 1.217 | 1.199 | 1.252 | 1,325,211 | 1.2187 | -1.41% |
| 2015-01-13 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.430 | 845,000 | 1,181,570 | 1.3983 | 1.243 | 1.243 | 1.252 | 1.208 | 1.252 | 965,348 | 1.2240 | 1.43% |
| 2015-01-12 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.440 | 1,541,484 | 2,161,672 | 1.4023 | 1.225 | 1.225 | 1.234 | 1.208 | 1.260 | 1,761,028 | 1.2275 | -3.45% |
| 2015-01-09 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.490 | 2,439,000 | 3,508,050 | 1.4383 | 1.269 | 1.252 | 1.269 | 1.243 | 1.304 | 2,786,371 | 1.2590 | 0.00% |
| 2015-01-08 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.500 | 1,658,000 | 2,413,750 | 1.4558 | 1.269 | 1.260 | 1.278 | 1.252 | 1.313 | 1,894,138 | 1.2743 | -2.03% |
| 2015-01-07 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 4,796,757 | 7,094,975 | 1.4791 | 1.295 | 1.269 | 1.295 | 1.269 | 1.313 | 5,479,929 | 1.2947 | 0.00% |
| 2015-01-06 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.490 | 2,116,000 | 3,104,455 | 1.4671 | 1.295 | 1.278 | 1.295 | 1.260 | 1.304 | 2,417,368 | 1.2842 | 0.00% |
| 2015-01-05 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.550 | 6,528,000 | 9,820,670 | 1.5044 | 1.295 | 1.287 | 1.295 | 1.269 | 1.357 | 7,457,742 | 1.3168 | 1.37% |
| 2015-01-02 | 0 | 1.460 | 1.450 | 1.460 | 1.310 | 1.470 | 12,082,000 | 17,220,520 | 1.4253 | 1.278 | 1.269 | 1.278 | 1.147 | 1.287 | 13,802,763 | 1.2476 | 8.15% |
| 2014-12-31 | 0 | 1.350 | 1.330 | 1.350 | 1.280 | 1.360 | 1,144,000 | 1,521,280 | 1.3298 | 1.182 | 1.164 | 1.182 | 1.120 | 1.190 | 1,306,933 | 1.1640 | -0.74% |
| 2014-12-30 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.380 | 1,914,000 | 2,599,290 | 1.3580 | 1.190 | 1.182 | 1.190 | 1.164 | 1.208 | 2,186,599 | 1.1887 | 2.26% |
| 2014-12-29 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 653,768 | 866,653 | 1.3256 | 1.164 | 1.164 | 1.173 | 1.147 | 1.173 | 746,880 | 1.1604 | 1.53% |
| 2014-12-24 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 432,000 | 569,770 | 1.3189 | 1.147 | 1.147 | 1.155 | 1.138 | 1.164 | 493,527 | 1.1545 | 0.00% |
| 2014-12-23 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.350 | 1,472,000 | 1,912,620 | 1.2993 | 1.147 | 1.138 | 1.147 | 1.112 | 1.182 | 1,681,648 | 1.1373 | -0.76% |
| 2014-12-22 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.360 | 1,533,000 | 2,022,845 | 1.3195 | 1.155 | 1.147 | 1.164 | 1.129 | 1.190 | 1,751,335 | 1.1550 | 1.54% |
| 2014-12-19 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.370 | 1,539,000 | 2,051,120 | 1.3328 | 1.138 | 1.138 | 1.147 | 1.138 | 1.199 | 1,758,190 | 1.1666 | -4.41% |
| 2014-12-18 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 356,290 | 487,795 | 1.3691 | 1.190 | 1.190 | 1.199 | 1.190 | 1.208 | 407,034 | 1.1984 | 0.00% |
| 2014-12-17 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 581,000 | 798,260 | 1.3739 | 1.190 | 1.190 | 1.199 | 1.190 | 1.225 | 663,748 | 1.2027 | -2.86% |
| 2014-12-16 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 336,500 | 464,109 | 1.3792 | 1.225 | 1.217 | 1.225 | 1.199 | 1.252 | 384,426 | 1.2073 | 2.19% |
| 2014-12-15 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 168,384 | 230,855 | 1.3710 | 1.199 | 1.199 | 1.217 | 1.199 | 1.217 | 192,366 | 1.2001 | -1.44% |
| 2014-12-12 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 1,040,384 | 1,446,623 | 1.3905 | 1.217 | 1.208 | 1.217 | 1.208 | 1.234 | 1,188,559 | 1.2171 | -0.71% |
| 2014-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 681,000 | 948,150 | 1.3923 | 1.225 | 1.217 | 1.225 | 1.208 | 1.225 | 777,991 | 1.2187 | 0.00% |
| 2014-12-10 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 679,788 | 959,235 | 1.4111 | 1.225 | 1.225 | 1.243 | 1.225 | 1.260 | 776,606 | 1.2352 | -1.41% |
| 2014-12-09 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 1,601,242 | 2,282,333 | 1.4254 | 1.243 | 1.234 | 1.243 | 1.225 | 1.278 | 1,829,297 | 1.2477 | -1.39% |
| 2014-12-08 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 1,882,000 | 2,721,550 | 1.4461 | 1.260 | 1.252 | 1.260 | 1.252 | 1.295 | 2,150,041 | 1.2658 | -2.70% |
| 2014-12-05 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.530 | 1,257,000 | 1,871,590 | 1.4889 | 1.295 | 1.287 | 1.295 | 1.287 | 1.339 | 1,436,027 | 1.3033 | -2.63% |
| 2014-12-04 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 837,000 | 1,267,035 | 1.5138 | 1.331 | 1.322 | 1.331 | 1.313 | 1.339 | 956,209 | 1.3251 | 0.66% |
| 2014-12-03 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.560 | 1,581,000 | 2,431,470 | 1.5379 | 1.322 | 1.304 | 1.322 | 1.313 | 1.366 | 1,806,172 | 1.3462 | 0.67% |
| 2014-12-02 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.510 | 904,156 | 1,347,947 | 1.4908 | 1.313 | 1.295 | 1.313 | 1.269 | 1.322 | 1,032,929 | 1.3050 | 2.74% |
| 2014-12-01 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.530 | 2,687,094 | 4,038,658 | 1.5030 | 1.278 | 1.278 | 1.287 | 1.278 | 1.339 | 3,069,800 | 1.3156 | -1.35% |
| 2014-11-28 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.510 | 3,390,000 | 5,031,365 | 1.4842 | 1.295 | 1.295 | 1.322 | 1.269 | 1.322 | 3,872,816 | 1.2991 | 2.78% |
| 2014-11-27 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 722,000 | 1,055,550 | 1.4620 | 1.260 | 1.260 | 1.269 | 1.260 | 1.295 | 824,830 | 1.2797 | -2.04% |
| 2014-11-26 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.470 | 768,314 | 1,119,959 | 1.4577 | 1.287 | 1.278 | 1.287 | 1.260 | 1.287 | 877,740 | 1.2760 | 1.38% |
| 2014-11-25 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.520 | 1,905,000 | 2,801,970 | 1.4709 | 1.269 | 1.260 | 1.278 | 1.252 | 1.331 | 2,176,317 | 1.2875 | -2.68% |
| 2014-11-24 | 0 | 1.490 | 1.480 | 1.500 | 1.430 | 1.500 | 5,081,000 | 7,399,290 | 1.4563 | 1.304 | 1.295 | 1.313 | 1.252 | 1.313 | 5,804,655 | 1.2747 | 9.56% |
| 2014-11-21 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.400 | 270,000 | 369,620 | 1.3690 | 1.190 | 1.190 | 1.208 | 1.190 | 1.225 | 308,454 | 1.1983 | -0.73% |
| 2014-11-20 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 384,000 | 524,560 | 1.3660 | 1.199 | 1.190 | 1.199 | 1.182 | 1.217 | 438,691 | 1.1957 | 1.48% |
| 2014-11-19 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 860,000 | 1,175,910 | 1.3673 | 1.182 | 1.182 | 1.190 | 1.182 | 1.225 | 982,484 | 1.1969 | -1.46% |
| 2014-11-18 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.410 | 916,000 | 1,256,350 | 1.3716 | 1.199 | 1.199 | 1.217 | 1.190 | 1.234 | 1,046,460 | 1.2006 | -2.14% |
| 2014-11-17 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.450 | 434,000 | 613,970 | 1.4147 | 1.225 | 1.217 | 1.225 | 1.225 | 1.269 | 495,812 | 1.2383 | -2.10% |
| 2014-11-14 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.430 | 301,000 | 427,780 | 1.4212 | 1.252 | 1.243 | 1.260 | 1.234 | 1.252 | 343,870 | 1.2440 | -0.69% |
| 2014-11-13 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 254,000 | 359,990 | 1.4173 | 1.260 | 1.252 | 1.260 | 1.225 | 1.260 | 290,176 | 1.2406 | 2.86% |
| 2014-11-12 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.420 | 450,000 | 631,630 | 1.4036 | 1.225 | 1.217 | 1.234 | 1.225 | 1.243 | 514,091 | 1.2286 | 0.00% |
| 2014-11-11 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 396,145 | 559,610 | 1.4126 | 1.225 | 1.217 | 1.234 | 1.217 | 1.243 | 452,565 | 1.2365 | -0.71% |
| 2014-11-10 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.460 | 1,210,329 | 1,710,600 | 1.4133 | 1.234 | 1.234 | 1.252 | 1.225 | 1.278 | 1,382,708 | 1.2371 | -0.70% |
| 2014-11-07 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.420 | 680,000 | 963,030 | 1.4162 | 1.243 | 1.234 | 1.252 | 1.225 | 1.243 | 776,848 | 1.2397 | -1.39% |
| 2014-11-06 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 495,000 | 703,200 | 1.4206 | 1.260 | 1.252 | 1.260 | 1.225 | 1.269 | 565,500 | 1.2435 | -1.37% |
| 2014-11-05 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 611,000 | 887,250 | 1.4521 | 1.278 | 1.269 | 1.278 | 1.252 | 1.287 | 698,021 | 1.2711 | 0.69% |
| 2014-11-04 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 588,000 | 852,040 | 1.4490 | 1.269 | 1.269 | 1.278 | 1.252 | 1.287 | 671,745 | 1.2684 | 1.40% |
| 2014-11-03 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 1,794,000 | 2,557,220 | 1.4254 | 1.252 | 1.252 | 1.260 | 1.217 | 1.260 | 2,049,508 | 1.2477 | 3.62% |
| 2014-10-31 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 340,008 | 472,040 | 1.3883 | 1.208 | 1.208 | 1.225 | 1.208 | 1.225 | 388,433 | 1.2152 | 0.00% |
| 2014-10-30 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 221,242 | 302,351 | 1.3666 | 1.208 | 1.190 | 1.208 | 1.190 | 1.208 | 252,752 | 1.1962 | 0.00% |
| 2014-10-29 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 376,000 | 517,240 | 1.3756 | 1.208 | 1.199 | 1.208 | 1.190 | 1.217 | 429,551 | 1.2041 | 2.22% |
| 2014-10-28 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 308,242 | 416,629 | 1.3516 | 1.182 | 1.182 | 1.190 | 1.173 | 1.208 | 352,143 | 1.1831 | 1.50% |
| 2014-10-27 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.380 | 1,169,000 | 1,571,930 | 1.3447 | 1.164 | 1.164 | 1.190 | 1.155 | 1.208 | 1,335,493 | 1.1770 | -4.32% |
| 2014-10-24 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 283,096 | 391,130 | 1.3816 | 1.217 | 1.208 | 1.217 | 1.208 | 1.225 | 323,416 | 1.2094 | 0.00% |
| 2014-10-23 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 301,000 | 419,395 | 1.3933 | 1.217 | 1.217 | 1.225 | 1.217 | 1.225 | 343,870 | 1.2196 | -2.11% |
| 2014-10-22 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.420 | 579,000 | 815,665 | 1.4087 | 1.243 | 1.225 | 1.243 | 1.225 | 1.243 | 661,463 | 1.2331 | 1.43% |
| 2014-10-21 | 0 | 1.400 | 1.380 | 1.420 | 1.380 | 1.420 | 272,000 | 379,175 | 1.3940 | 1.225 | 1.208 | 1.243 | 1.208 | 1.243 | 310,739 | 1.2202 | 0.00% |
| 2014-10-20 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 135,000 | 189,360 | 1.4027 | 1.225 | 1.217 | 1.225 | 1.217 | 1.252 | 154,227 | 1.2278 | -1.41% |
| 2014-10-17 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.420 | 324,000 | 450,960 | 1.3919 | 1.243 | 1.234 | 1.252 | 1.199 | 1.243 | 370,145 | 1.2183 | 1.43% |
| 2014-10-16 | 0 | 1.400 | 1.400 | 1.430 | 1.370 | 1.410 | 2,350,000 | 3,278,850 | 1.3953 | 1.225 | 1.225 | 1.252 | 1.199 | 1.234 | 2,684,696 | 1.2213 | -2.10% |
| 2014-10-15 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.440 | 2,442,000 | 3,488,350 | 1.4285 | 1.252 | 1.252 | 1.269 | 1.234 | 1.260 | 2,789,799 | 1.2504 | -1.38% |
| 2014-10-14 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.480 | 871,000 | 1,270,330 | 1.4585 | 1.269 | 1.252 | 1.269 | 1.243 | 1.295 | 995,051 | 1.2766 | 0.00% |
| 2014-10-13 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 1,039,000 | 1,479,860 | 1.4243 | 1.269 | 1.260 | 1.269 | 1.225 | 1.278 | 1,186,978 | 1.2467 | -0.68% |
| 2014-10-10 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.490 | 1,264,000 | 1,836,740 | 1.4531 | 1.278 | 1.260 | 1.278 | 1.252 | 1.304 | 1,444,024 | 1.2720 | -3.31% |
| 2014-10-09 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 354,000 | 535,510 | 1.5127 | 1.322 | 1.322 | 1.331 | 1.313 | 1.331 | 404,418 | 1.3241 | 0.67% |
| 2014-10-08 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.500 | 1,053,000 | 1,574,670 | 1.4954 | 1.313 | 1.304 | 1.322 | 1.295 | 1.313 | 1,202,972 | 1.3090 | -1.32% |
| 2014-10-07 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.530 | 2,126,937 | 3,209,978 | 1.5092 | 1.331 | 1.331 | 1.339 | 1.304 | 1.339 | 2,429,863 | 1.3211 | 4.11% |
| 2014-10-06 | 0 | 1.460 | 1.440 | 1.470 | 1.400 | 1.470 | 1,428,000 | 2,044,060 | 1.4314 | 1.278 | 1.260 | 1.287 | 1.225 | 1.287 | 1,631,381 | 1.2530 | 2.10% |
| 2014-10-03 | 0 | 1.430 | 1.430 | 1.450 | 1.310 | 1.440 | 2,350,938 | 3,257,181 | 1.3855 | 1.252 | 1.252 | 1.269 | 1.147 | 1.260 | 2,685,767 | 1.2128 | 5.15% |
| 2014-09-30 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 499,000 | 672,960 | 1.3486 | 1.190 | 1.182 | 1.190 | 1.164 | 1.199 | 570,069 | 1.1805 | -1.45% |
| 2014-09-29 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.430 | 776,000 | 1,073,490 | 1.3834 | 1.208 | 1.208 | 1.217 | 1.190 | 1.252 | 886,521 | 1.2109 | -3.50% |
| 2014-09-26 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 630,000 | 903,923 | 1.4348 | 1.252 | 1.252 | 1.260 | 1.243 | 1.278 | 719,727 | 1.2559 | -0.69% |
| 2014-09-25 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 566,484 | 822,672 | 1.4522 | 1.260 | 1.260 | 1.269 | 1.260 | 1.287 | 647,165 | 1.2712 | -0.69% |
| 2014-09-24 | 0 | 1.450 | 1.450 | 1.470 | 1.430 | 1.470 | 524,000 | 756,360 | 1.4434 | 1.269 | 1.269 | 1.287 | 1.252 | 1.287 | 598,630 | 1.2635 | -0.68% |
| 2014-09-23 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.480 | 465,000 | 675,580 | 1.4529 | 1.278 | 1.269 | 1.287 | 1.252 | 1.295 | 531,227 | 1.2717 | 1.39% |
| 2014-09-22 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 463,093 | 666,512 | 1.4393 | 1.260 | 1.260 | 1.269 | 1.243 | 1.278 | 529,048 | 1.2598 | -2.04% |
| 2014-09-19 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 1,105,000 | 1,623,530 | 1.4693 | 1.287 | 1.269 | 1.287 | 1.269 | 1.313 | 1,262,378 | 1.2861 | 2.08% |
| 2014-09-18 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.500 | 1,657,000 | 2,419,110 | 1.4599 | 1.260 | 1.260 | 1.269 | 1.260 | 1.313 | 1,892,996 | 1.2779 | -4.00% |
| 2014-09-17 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 1,493,129 | 2,237,369 | 1.4984 | 1.313 | 1.313 | 1.331 | 1.295 | 1.331 | 1,705,786 | 1.3116 | 2.04% |
| 2014-09-16 | 0 | 1.470 | 1.450 | 1.480 | 1.450 | 1.490 | 1,705,000 | 2,490,210 | 1.4605 | 1.287 | 1.269 | 1.295 | 1.269 | 1.304 | 1,947,832 | 1.2785 | -2.00% |
| 2014-09-15 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 1,500,008 | 2,247,901 | 1.4986 | 1.313 | 1.295 | 1.313 | 1.295 | 1.322 | 1,713,645 | 1.3118 | -1.32% |
| 2014-09-12 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.550 | 1,539,000 | 2,336,795 | 1.5184 | 1.331 | 1.331 | 1.357 | 1.313 | 1.357 | 1,758,190 | 1.3291 | -0.65% |
| 2014-09-11 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 1,483,390 | 2,274,908 | 1.5336 | 1.339 | 1.339 | 1.348 | 1.331 | 1.366 | 1,694,660 | 1.3424 | -1.92% |
| 2014-09-10 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.580 | 2,108,000 | 3,262,880 | 1.5479 | 1.366 | 1.357 | 1.366 | 1.331 | 1.383 | 2,408,229 | 1.3549 | -1.27% |
| 2014-09-08 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 1,078,000 | 1,721,240 | 1.5967 | 1.383 | 1.383 | 1.401 | 1.383 | 1.418 | 1,231,533 | 1.3976 | -3.07% |
| 2014-09-05 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.670 | 1,115,837 | 1,804,322 | 1.6170 | 1.427 | 1.409 | 1.427 | 1.409 | 1.462 | 1,274,759 | 1.4154 | 0.62% |
| 2014-09-04 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 1,442,000 | 2,348,685 | 1.6288 | 1.418 | 1.418 | 1.436 | 1.409 | 1.444 | 1,647,375 | 1.4257 | -1.22% |
| 2014-09-03 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 1,297,000 | 2,117,080 | 1.6323 | 1.436 | 1.427 | 1.436 | 1.409 | 1.444 | 1,481,723 | 1.4288 | 1.86% |
| 2014-09-02 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.630 | 715,000 | 1,153,140 | 1.6128 | 1.409 | 1.401 | 1.409 | 1.401 | 1.427 | 816,833 | 1.4117 | 0.62% |
| 2014-09-01 | 0 | 1.600 | 1.610 | 1.620 | 1.600 | 1.640 | 976,000 | 1,578,040 | 1.6168 | 1.401 | 1.409 | 1.418 | 1.401 | 1.436 | 1,115,005 | 1.4153 | -1.84% |
| 2014-08-29 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,091,000 | 1,787,230 | 1.6382 | 1.427 | 1.427 | 1.436 | 1.418 | 1.471 | 1,246,384 | 1.4339 | -2.40% |
| 2014-08-28 | 0 | 1.670 | 1.650 | 1.690 | 1.640 | 1.760 | 1,862,000 | 3,109,190 | 1.6698 | 1.462 | 1.444 | 1.479 | 1.436 | 1.541 | 2,127,193 | 1.4616 | -2.91% |
| 2014-08-27 | 0 | 1.720 | 1.710 | 1.740 | 1.710 | 1.840 | 3,289,217 | 5,820,223 | 1.7695 | 1.506 | 1.497 | 1.523 | 1.497 | 1.611 | 3,757,679 | 1.5489 | -1.15% |
| 2014-08-26 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 1,552,000 | 2,693,240 | 1.7353 | 1.523 | 1.514 | 1.523 | 1.488 | 1.541 | 1,773,042 | 1.5190 | 1.16% |
| 2014-08-25 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 934,000 | 1,600,380 | 1.7135 | 1.506 | 1.497 | 1.506 | 1.488 | 1.523 | 1,067,024 | 1.4999 | 0.00% |
| 2014-08-22 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.740 | 3,057,901 | 5,258,412 | 1.7196 | 1.506 | 1.506 | 1.514 | 1.479 | 1.523 | 3,493,418 | 1.5052 | 1.78% |
| 2014-08-21 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.690 | 1,525,000 | 2,534,620 | 1.6620 | 1.479 | 1.479 | 1.488 | 1.436 | 1.479 | 1,742,196 | 1.4548 | 1.81% |
| 2014-08-20 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.690 | 551,000 | 919,360 | 1.6685 | 1.453 | 1.444 | 1.462 | 1.453 | 1.479 | 629,475 | 1.4605 | -0.60% |
| 2014-08-19 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.680 | 1,005,185 | 1,673,151 | 1.6645 | 1.462 | 1.462 | 1.471 | 1.436 | 1.471 | 1,148,347 | 1.4570 | 2.45% |
| 2014-08-18 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,192,000 | 1,939,870 | 1.6274 | 1.427 | 1.427 | 1.436 | 1.418 | 1.471 | 1,361,769 | 1.4245 | -2.40% |
| 2014-08-15 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 474,000 | 792,500 | 1.6719 | 1.462 | 1.453 | 1.471 | 1.453 | 1.471 | 541,509 | 1.4635 | 0.00% |
| 2014-08-14 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.700 | 641,484 | 1,076,133 | 1.6776 | 1.462 | 1.453 | 1.479 | 1.453 | 1.488 | 732,847 | 1.4684 | -1.18% |
| 2014-08-13 | 0 | 1.690 | 1.670 | 1.700 | 1.660 | 1.700 | 877,000 | 1,471,070 | 1.6774 | 1.479 | 1.462 | 1.488 | 1.453 | 1.488 | 1,001,906 | 1.4683 | 1.20% |
| 2014-08-12 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 506,000 | 842,710 | 1.6654 | 1.462 | 1.453 | 1.462 | 1.444 | 1.462 | 578,066 | 1.4578 | -1.18% |
| 2014-08-11 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.720 | 1,498,000 | 2,529,540 | 1.6886 | 1.479 | 1.462 | 1.479 | 1.453 | 1.506 | 1,711,351 | 1.4781 | 2.42% |
| 2014-08-08 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.680 | 1,583,434 | 2,618,603 | 1.6537 | 1.444 | 1.444 | 1.462 | 1.427 | 1.471 | 1,808,952 | 1.4476 | -2.94% |
| 2014-08-07 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 1,482,000 | 2,522,010 | 1.7018 | 1.488 | 1.479 | 1.488 | 1.479 | 1.514 | 1,693,072 | 1.4896 | -1.73% |
| 2014-08-06 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.740 | 1,876,000 | 3,210,135 | 1.7112 | 1.514 | 1.506 | 1.514 | 1.462 | 1.523 | 2,143,187 | 1.4978 | 1.17% |
| 2014-08-05 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 3,411,000 | 5,793,145 | 1.6984 | 1.497 | 1.497 | 1.506 | 1.471 | 1.514 | 3,896,807 | 1.4866 | 0.00% |
| 2014-08-04 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.740 | 2,016,000 | 3,434,570 | 1.7037 | 1.497 | 1.497 | 1.506 | 1.462 | 1.523 | 2,303,126 | 1.4913 | 1.18% |
| 2014-08-01 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 3,016,000 | 5,102,180 | 1.6917 | 1.479 | 1.471 | 1.479 | 1.444 | 1.506 | 3,445,550 | 1.4808 | -1.17% |
| 2014-07-31 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.720 | 4,056,000 | 6,829,840 | 1.6839 | 1.497 | 1.488 | 1.497 | 1.418 | 1.506 | 4,633,670 | 1.4740 | 6.21% |
| 2014-07-30 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.680 | 3,359,187 | 5,549,104 | 1.6519 | 1.409 | 1.409 | 1.427 | 1.409 | 1.471 | 3,837,615 | 1.4460 | -1.83% |
| 2014-07-29 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.690 | 3,804,030 | 6,274,964 | 1.6496 | 1.436 | 1.436 | 1.453 | 1.427 | 1.479 | 4,345,814 | 1.4439 | -2.38% |
| 2014-07-28 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.710 | 5,019,363 | 8,423,803 | 1.6783 | 1.471 | 1.453 | 1.471 | 1.453 | 1.497 | 5,734,239 | 1.4690 | 0.00% |
| 2014-07-25 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 10,425,000 | 17,406,090 | 1.6696 | 1.471 | 1.462 | 1.471 | 1.427 | 1.479 | 11,909,767 | 1.4615 | 1.20% |
| 2014-07-24 | 0 | 1.660 | 1.640 | 1.650 | 1.580 | 1.680 | 12,722,000 | 20,851,170 | 1.6390 | 1.453 | 1.436 | 1.444 | 1.383 | 1.471 | 14,533,914 | 1.4347 | 5.06% |
| 2014-07-23 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.600 | 3,890,712 | 6,122,986 | 1.5737 | 1.383 | 1.374 | 1.383 | 1.348 | 1.401 | 4,444,841 | 1.3775 | 2.60% |
| 2014-07-22 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 1,139,000 | 1,746,240 | 1.5331 | 1.348 | 1.339 | 1.348 | 1.331 | 1.348 | 1,301,221 | 1.3420 | 1.32% |
| 2014-07-21 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.550 | 582,000 | 888,370 | 1.5264 | 1.331 | 1.322 | 1.331 | 1.322 | 1.357 | 664,891 | 1.3361 | -0.65% |
| 2014-07-18 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 898,000 | 1,365,530 | 1.5206 | 1.339 | 1.331 | 1.339 | 1.322 | 1.339 | 1,025,896 | 1.3311 | 0.00% |
| 2014-07-17 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 757,000 | 1,155,850 | 1.5269 | 1.339 | 1.331 | 1.339 | 1.331 | 1.348 | 864,815 | 1.3365 | -0.65% |
| 2014-07-16 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.540 | 571,000 | 875,350 | 1.5330 | 1.348 | 1.339 | 1.348 | 1.322 | 1.348 | 652,324 | 1.3419 | 0.00% |
| 2014-07-15 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.550 | 861,000 | 1,325,590 | 1.5396 | 1.348 | 1.339 | 1.348 | 1.339 | 1.357 | 983,627 | 1.3477 | 0.65% |
| 2014-07-14 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.540 | 1,174,971 | 1,791,366 | 1.5246 | 1.339 | 1.322 | 1.348 | 1.322 | 1.348 | 1,342,315 | 1.3345 | 1.32% |
| 2014-07-11 | 0 | 1.510 | 1.500 | 1.520 | 1.480 | 1.520 | 2,561,000 | 3,864,320 | 1.5089 | 1.322 | 1.313 | 1.331 | 1.295 | 1.331 | 2,925,747 | 1.3208 | 0.00% |
| 2014-07-10 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.550 | 1,324,000 | 2,014,930 | 1.5219 | 1.322 | 1.313 | 1.331 | 1.313 | 1.357 | 1,512,569 | 1.3321 | 0.00% |
| 2014-07-09 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.530 | 2,257,000 | 3,406,640 | 1.5094 | 1.322 | 1.322 | 1.331 | 1.304 | 1.339 | 2,578,450 | 1.3212 | -1.95% |
| 2014-07-08 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 1,520,000 | 2,352,930 | 1.5480 | 1.348 | 1.348 | 1.357 | 1.339 | 1.383 | 1,736,484 | 1.3550 | -2.53% |
| 2014-07-07 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.590 | 2,601,000 | 4,066,990 | 1.5636 | 1.383 | 1.374 | 1.383 | 1.339 | 1.392 | 2,971,444 | 1.3687 | 1.94% |
| 2014-07-04 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.550 | 5,749,656 | 8,792,757 | 1.5293 | 1.357 | 1.357 | 1.366 | 1.287 | 1.357 | 6,568,543 | 1.3386 | 4.73% |
| 2014-07-03 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 4,947,000 | 7,283,720 | 1.4724 | 1.295 | 1.287 | 1.295 | 1.260 | 1.304 | 5,651,570 | 1.2888 | 2.07% |
| 2014-07-02 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 4,656,000 | 6,751,350 | 1.4500 | 1.269 | 1.269 | 1.278 | 1.252 | 1.278 | 5,319,125 | 1.2693 | 1.40% |
| 2014-06-30 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.470 | 1,893,000 | 2,731,470 | 1.4429 | 1.252 | 1.252 | 1.269 | 1.252 | 1.287 | 2,162,608 | 1.2630 | -1.38% |
| 2014-06-27 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 3,514,000 | 5,135,940 | 1.4616 | 1.269 | 1.260 | 1.269 | 1.260 | 1.304 | 4,014,477 | 1.2794 | -0.68% |
| 2014-06-26 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.520 | 1,692,000 | 2,491,441 | 1.4725 | 1.278 | 1.278 | 1.287 | 1.269 | 1.331 | 1,932,981 | 1.2889 | 1.39% |
| 2014-06-25 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 161,586,000 | 226,305,780 | 1.4005 | 1.260 | 1.252 | 1.260 | 1.208 | 1.278 | 184,599,670 | 1.2259 | 0.70% |
| 2014-06-24 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 1,194,000 | 1,723,130 | 1.4432 | 1.252 | 1.252 | 1.260 | 1.243 | 1.278 | 1,364,054 | 1.2632 | -2.05% |
| 2014-06-23 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 772,000 | 1,134,760 | 1.4699 | 1.278 | 1.269 | 1.278 | 1.269 | 1.304 | 881,951 | 1.2866 | -0.68% |
| 2014-06-20 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.470 | 480,000 | 704,610 | 1.4679 | 1.287 | 1.287 | 1.295 | 1.278 | 1.287 | 548,363 | 1.2849 | 0.68% |
| 2014-06-19 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 951,000 | 1,401,040 | 1.4732 | 1.278 | 1.278 | 1.287 | 1.278 | 1.304 | 1,086,445 | 1.2896 | -2.67% |
| 2014-06-18 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.540 | 3,527,000 | 5,319,010 | 1.5081 | 1.313 | 1.313 | 1.322 | 1.304 | 1.348 | 4,029,328 | 1.3201 | 4.17% |
| 2014-06-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 1,692,000 | 2,452,000 | 1.4492 | 1.260 | 1.260 | 1.269 | 1.260 | 1.269 | 1,932,981 | 1.2685 | 0.00% |
| 2014-06-16 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 613,000 | 883,010 | 1.4405 | 1.260 | 1.260 | 1.269 | 1.252 | 1.269 | 700,306 | 1.2609 | 0.70% |
| 2014-06-13 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 1,855,000 | 2,668,690 | 1.4386 | 1.252 | 1.252 | 1.260 | 1.252 | 1.269 | 2,119,196 | 1.2593 | -0.69% |
| 2014-06-12 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 178,099 | 256,598 | 1.4408 | 1.260 | 1.260 | 1.269 | 1.260 | 1.269 | 203,465 | 1.2611 | -1.37% |
| 2014-06-11 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.460 | 380,000 | 550,749 | 1.4493 | 1.278 | 1.260 | 1.278 | 1.243 | 1.278 | 434,121 | 1.2687 | 2.10% |
| 2014-06-10 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 407,000 | 585,560 | 1.4387 | 1.252 | 1.252 | 1.260 | 1.252 | 1.278 | 464,966 | 1.2594 | 0.00% |
| 2014-06-09 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 307,000 | 442,620 | 1.4418 | 1.252 | 1.252 | 1.260 | 1.243 | 1.269 | 350,724 | 1.2620 | 0.00% |
| 2014-06-06 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 770,000 | 1,113,642 | 1.4463 | 1.252 | 1.252 | 1.269 | 1.252 | 1.278 | 879,666 | 1.2660 | -2.05% |
| 2014-06-05 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 6,818,387 | 9,965,531 | 1.4616 | 1.278 | 1.269 | 1.278 | 1.269 | 1.295 | 7,789,487 | 1.2794 | -1.35% |
| 2014-06-04 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.500 | 2,723,000 | 4,033,970 | 1.4814 | 1.295 | 1.295 | 1.304 | 1.287 | 1.313 | 3,110,820 | 1.2968 | 0.34% |
| 2014-06-03 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.540 | 1,601,000 | 2,429,590 | 1.5175 | 1.291 | 1.283 | 1.291 | 1.257 | 1.308 | 1,884,821 | 1.2890 | 2.70% |
| 2014-05-30 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 1,260,000 | 1,861,900 | 1.4777 | 1.257 | 1.257 | 1.266 | 1.240 | 1.266 | 1,483,369 | 1.2552 | 0.68% |
| 2014-05-29 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 857,134 | 1,258,384 | 1.4681 | 1.249 | 1.249 | 1.257 | 1.232 | 1.257 | 1,009,084 | 1.2471 | 0.00% |
| 2014-05-28 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 718,000 | 1,060,820 | 1.4775 | 1.249 | 1.249 | 1.257 | 1.240 | 1.257 | 845,285 | 1.2550 | 0.00% |
| 2014-05-27 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 718,000 | 1,048,836 | 1.4608 | 1.249 | 1.249 | 1.257 | 1.232 | 1.257 | 845,285 | 1.2408 | 0.00% |
| 2014-05-26 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 1,186,000 | 1,751,356 | 1.4767 | 1.249 | 1.240 | 1.249 | 1.240 | 1.274 | 1,396,251 | 1.2543 | -2.00% |
| 2014-05-23 | 0 | 1.500 | 1.470 | 1.480 | 1.350 | 1.510 | 4,382,000 | 6,371,090 | 1.4539 | 1.274 | 1.249 | 1.257 | 1.147 | 1.283 | 5,158,829 | 1.2350 | 10.29% |
| 2014-05-22 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.400 | 1,356,000 | 1,861,860 | 1.3731 | 1.155 | 1.155 | 1.181 | 1.155 | 1.189 | 1,596,388 | 1.1663 | 0.74% |
| 2014-05-21 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 2,092,000 | 2,851,510 | 1.3631 | 1.147 | 1.147 | 1.164 | 1.147 | 1.181 | 2,462,864 | 1.1578 | -3.57% |
| 2014-05-20 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 1,782,242 | 2,480,229 | 1.3916 | 1.189 | 1.181 | 1.189 | 1.164 | 1.198 | 2,098,193 | 1.1821 | 2.19% |
| 2014-05-19 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 812,000 | 1,105,838 | 1.3619 | 1.164 | 1.155 | 1.164 | 1.147 | 1.172 | 955,949 | 1.1568 | -0.72% |
| 2014-05-16 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 588,000 | 812,470 | 1.3818 | 1.172 | 1.164 | 1.172 | 1.164 | 1.189 | 692,239 | 1.1737 | -2.13% |
| 2014-05-15 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.440 | 802,000 | 1,119,840 | 1.3963 | 1.198 | 1.189 | 1.198 | 1.181 | 1.223 | 944,176 | 1.1860 | -0.70% |
| 2014-05-14 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 2,188,187 | 3,089,696 | 1.4120 | 1.206 | 1.206 | 1.215 | 1.181 | 1.215 | 2,576,103 | 1.1994 | 0.00% |
| 2014-05-13 | 0 | 1.420 | 1.410 | 1.420 | 1.330 | 1.420 | 2,044,000 | 2,847,880 | 1.3933 | 1.206 | 1.198 | 1.206 | 1.130 | 1.206 | 2,406,355 | 1.1835 | 5.97% |
| 2014-05-12 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 2,522,000 | 3,351,440 | 1.3289 | 1.138 | 1.130 | 1.138 | 1.104 | 1.147 | 2,969,093 | 1.1288 | 2.29% |
| 2014-05-09 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 2,914,000 | 3,826,070 | 1.3130 | 1.113 | 1.113 | 1.121 | 1.104 | 1.138 | 3,430,586 | 1.1153 | -2.24% |
| 2014-05-08 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 2,924,000 | 3,964,670 | 1.3559 | 1.138 | 1.130 | 1.138 | 1.130 | 1.172 | 3,442,359 | 1.1517 | -2.19% |
| 2014-05-07 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.430 | 3,427,000 | 4,750,050 | 1.3861 | 1.164 | 1.155 | 1.164 | 1.155 | 1.215 | 4,034,529 | 1.1773 | -2.84% |
| 2014-05-05 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.480 | 5,912,868 | 8,487,515 | 1.4354 | 1.198 | 1.198 | 1.206 | 1.198 | 1.257 | 6,961,085 | 1.2193 | -3.42% |
| 2014-05-02 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 2,526,000 | 3,700,230 | 1.4649 | 1.240 | 1.232 | 1.240 | 1.223 | 1.266 | 2,973,802 | 1.2443 | -0.68% |
| 2014-04-30 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.500 | 729,000 | 1,064,407 | 1.4601 | 1.249 | 1.232 | 1.249 | 1.223 | 1.274 | 858,235 | 1.2402 | 0.00% |
| 2014-04-29 | 0 | 1.470 | 1.470 | 1.490 | 1.430 | 1.500 | 4,026,547 | 5,875,557 | 1.4592 | 1.249 | 1.249 | 1.266 | 1.215 | 1.274 | 4,740,362 | 1.2395 | -0.68% |
| 2014-04-28 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 2,145,000 | 3,154,350 | 1.4706 | 1.257 | 1.249 | 1.257 | 1.240 | 1.274 | 2,525,260 | 1.2491 | -1.33% |
| 2014-04-25 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.540 | 1,150,000 | 1,736,770 | 1.5102 | 1.274 | 1.274 | 1.291 | 1.266 | 1.308 | 1,353,869 | 1.2828 | -2.60% |
| 2014-04-24 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,241,000 | 1,892,600 | 1.5251 | 1.308 | 1.300 | 1.308 | 1.266 | 1.317 | 1,461,001 | 1.2954 | 3.36% |
| 2014-04-23 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 716,000 | 1,069,840 | 1.4942 | 1.266 | 1.266 | 1.274 | 1.249 | 1.291 | 842,931 | 1.2692 | 0.68% |
| 2014-04-22 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.550 | 2,186,000 | 3,273,360 | 1.4974 | 1.257 | 1.257 | 1.266 | 1.240 | 1.317 | 2,573,528 | 1.2719 | -3.27% |
| 2014-04-17 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.600 | 2,718,000 | 4,196,140 | 1.5438 | 1.300 | 1.300 | 1.317 | 1.300 | 1.359 | 3,199,840 | 1.3114 | -1.92% |
| 2014-04-16 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 1,912,000 | 3,000,622 | 1.5694 | 1.325 | 1.317 | 1.325 | 1.317 | 1.359 | 2,250,954 | 1.3330 | 0.65% |
| 2014-04-15 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.620 | 2,380,000 | 3,774,274 | 1.5858 | 1.317 | 1.317 | 1.334 | 1.317 | 1.376 | 2,801,920 | 1.3470 | -2.52% |
| 2014-04-14 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.620 | 1,330,000 | 2,134,790 | 1.6051 | 1.351 | 1.351 | 1.368 | 1.351 | 1.376 | 1,565,779 | 1.3634 | -0.62% |
| 2014-04-11 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 1,417,000 | 2,276,630 | 1.6067 | 1.359 | 1.359 | 1.376 | 1.359 | 1.385 | 1,668,202 | 1.3647 | -1.84% |
| 2014-04-10 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.640 | 2,763,000 | 4,447,079 | 1.6095 | 1.385 | 1.368 | 1.385 | 1.342 | 1.393 | 3,252,817 | 1.3671 | 1.24% |
| 2014-04-09 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.750 | 6,949,000 | 11,435,050 | 1.6456 | 1.368 | 1.368 | 1.376 | 1.351 | 1.486 | 8,180,900 | 1.3978 | -5.29% |
| 2014-04-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 3,080,000 | 5,229,280 | 1.6978 | 1.444 | 1.444 | 1.453 | 1.427 | 1.453 | 3,626,014 | 1.4422 | 0.00% |
| 2014-04-07 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 482,000 | 826,190 | 1.7141 | 1.444 | 1.444 | 1.453 | 1.444 | 1.486 | 567,448 | 1.4560 | -1.16% |
| 2014-04-04 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.770 | 550,001 | 951,481 | 1.7300 | 1.461 | 1.461 | 1.478 | 1.453 | 1.503 | 647,504 | 1.4695 | -1.15% |
| 2014-04-03 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.830 | 1,555,629 | 2,740,614 | 1.7617 | 1.478 | 1.478 | 1.486 | 1.444 | 1.554 | 1,831,407 | 1.4965 | -2.25% |
| 2014-04-02 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.810 | 2,759,257 | 4,922,579 | 1.7840 | 1.512 | 1.512 | 1.520 | 1.444 | 1.537 | 3,248,411 | 1.5154 | 3.49% |
| 2014-04-01 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 1,077,000 | 1,827,360 | 1.6967 | 1.461 | 1.436 | 1.461 | 1.427 | 1.461 | 1,267,928 | 1.4412 | 0.58% |
| 2014-03-31 | 0 | 1.710 | 1.690 | 1.720 | 1.660 | 1.720 | 1,606,000 | 2,720,380 | 1.6939 | 1.453 | 1.436 | 1.461 | 1.410 | 1.461 | 1,890,707 | 1.4388 | 2.40% |
| 2014-03-28 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 1,283,814 | 2,130,198 | 1.6593 | 1.419 | 1.410 | 1.419 | 1.385 | 1.427 | 1,511,405 | 1.4094 | 1.83% |
| 2014-03-27 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.710 | 1,694,000 | 2,800,430 | 1.6531 | 1.393 | 1.393 | 1.402 | 1.385 | 1.453 | 1,994,308 | 1.4042 | -4.09% |
| 2014-03-26 | 0 | 1.710 | 1.690 | 1.720 | 1.660 | 1.720 | 2,577,121 | 4,362,120 | 1.6926 | 1.453 | 1.436 | 1.461 | 1.410 | 1.461 | 3,033,986 | 1.4378 | 3.01% |
| 2014-03-25 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.690 | 839,000 | 1,397,029 | 1.6651 | 1.410 | 1.402 | 1.427 | 1.402 | 1.436 | 987,736 | 1.4144 | -2.35% |
| 2014-03-24 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.720 | 801,000 | 1,344,878 | 1.6790 | 1.444 | 1.444 | 1.461 | 1.402 | 1.461 | 942,999 | 1.4262 | -1.16% |
| 2014-03-21 | 0 | 1.720 | 1.680 | 1.720 | 1.580 | 1.730 | 3,459,818 | 5,704,230 | 1.6487 | 1.461 | 1.427 | 1.461 | 1.342 | 1.469 | 4,073,165 | 1.4004 | 8.86% |
| 2014-03-20 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.640 | 4,055,000 | 6,460,076 | 1.5931 | 1.342 | 1.342 | 1.359 | 1.334 | 1.393 | 4,773,859 | 1.3532 | -3.66% |
| 2014-03-19 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 804,000 | 1,324,680 | 1.6476 | 1.393 | 1.393 | 1.402 | 1.393 | 1.444 | 946,531 | 1.3995 | -1.20% |
| 2014-03-18 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 1,771,000 | 2,967,740 | 1.6757 | 1.410 | 1.410 | 1.419 | 1.402 | 1.461 | 2,084,958 | 1.4234 | -1.19% |
| 2014-03-17 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.680 | 694,000 | 1,160,450 | 1.6721 | 1.427 | 1.427 | 1.444 | 1.393 | 1.427 | 817,030 | 1.4203 | 0.00% |
| 2014-03-14 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 814,375 | 1,368,487 | 1.6804 | 1.427 | 1.427 | 1.436 | 1.419 | 1.461 | 958,745 | 1.4274 | -0.59% |
| 2014-03-13 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.770 | 2,116,000 | 3,609,310 | 1.7057 | 1.436 | 1.436 | 1.444 | 1.427 | 1.503 | 2,491,119 | 1.4489 | -2.31% |
| 2014-03-12 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.760 | 1,190,000 | 2,071,520 | 1.7408 | 1.469 | 1.469 | 1.486 | 1.461 | 1.495 | 1,400,960 | 1.4786 | -2.81% |
| 2014-03-11 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 891,000 | 1,602,070 | 1.7981 | 1.512 | 1.503 | 1.512 | 1.495 | 1.554 | 1,048,954 | 1.5273 | 1.14% |
| 2014-03-10 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 2,355,242 | 4,168,061 | 1.7697 | 1.495 | 1.495 | 1.512 | 1.486 | 1.529 | 2,772,773 | 1.5032 | -3.83% |
| 2014-03-07 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.850 | 1,448,242 | 2,633,048 | 1.8181 | 1.554 | 1.537 | 1.554 | 1.529 | 1.571 | 1,704,982 | 1.5443 | -1.08% |
| 2014-03-06 | 0 | 1.850 | 1.830 | 1.850 | 1.700 | 1.870 | 3,637,000 | 6,581,990 | 1.8097 | 1.571 | 1.554 | 1.571 | 1.444 | 1.588 | 4,281,757 | 1.5372 | 8.19% |
| 2014-03-05 | 0 | 1.710 | 1.700 | 1.740 | 1.700 | 1.740 | 410,000 | 705,180 | 1.7200 | 1.453 | 1.444 | 1.478 | 1.444 | 1.478 | 482,684 | 1.4610 | -0.58% |
| 2014-03-04 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.750 | 1,271,000 | 2,203,970 | 1.7340 | 1.461 | 1.461 | 1.486 | 1.444 | 1.486 | 1,496,319 | 1.4729 | 0.58% |
| 2014-03-03 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 295,076 | 501,259 | 1.6987 | 1.453 | 1.427 | 1.453 | 1.410 | 1.453 | 347,386 | 1.4429 | 0.59% |
| 2014-02-28 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.720 | 1,076,000 | 1,819,860 | 1.6913 | 1.444 | 1.436 | 1.444 | 1.402 | 1.461 | 1,266,750 | 1.4366 | -1.16% |
| 2014-02-27 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.720 | 751,000 | 1,271,690 | 1.6933 | 1.461 | 1.444 | 1.461 | 1.427 | 1.461 | 884,135 | 1.4383 | 1.78% |
| 2014-02-26 | 0 | 1.690 | 1.680 | 1.720 | 1.640 | 1.720 | 1,601,000 | 2,693,337 | 1.6823 | 1.436 | 1.427 | 1.461 | 1.393 | 1.461 | 1,884,821 | 1.4290 | 1.20% |
| 2014-02-25 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 927,000 | 1,551,710 | 1.6739 | 1.419 | 1.410 | 1.427 | 1.402 | 1.444 | 1,091,336 | 1.4218 | 1.83% |
| 2014-02-24 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.720 | 2,265,000 | 3,750,820 | 1.6560 | 1.393 | 1.393 | 1.402 | 1.385 | 1.461 | 2,666,533 | 1.4066 | -5.20% |
| 2014-02-21 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.790 | 863,900 | 1,499,977 | 1.7363 | 1.469 | 1.461 | 1.469 | 1.461 | 1.520 | 1,017,050 | 1.4748 | -2.26% |
| 2014-02-20 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.830 | 962,121 | 1,713,750 | 1.7812 | 1.503 | 1.495 | 1.503 | 1.486 | 1.554 | 1,132,683 | 1.5130 | -3.28% |
| 2014-02-19 | 0 | 1.830 | 1.800 | 1.850 | 1.790 | 1.850 | 617,363 | 1,111,782 | 1.8009 | 1.554 | 1.529 | 1.571 | 1.520 | 1.571 | 726,807 | 1.5297 | 0.55% |
| 2014-02-18 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.840 | 1,248,000 | 2,240,030 | 1.7949 | 1.546 | 1.546 | 1.554 | 1.495 | 1.563 | 1,469,242 | 1.5246 | -1.62% |
| 2014-02-17 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.860 | 1,836,001 | 3,353,581 | 1.8266 | 1.571 | 1.563 | 1.571 | 1.520 | 1.580 | 2,161,482 | 1.5515 | -0.54% |
| 2014-02-14 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.880 | 1,535,000 | 2,833,990 | 1.8462 | 1.580 | 1.571 | 1.588 | 1.554 | 1.597 | 1,807,121 | 1.5682 | 0.00% |
| 2014-02-13 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.860 | 2,882,000 | 5,223,000 | 1.8123 | 1.580 | 1.571 | 1.580 | 1.495 | 1.580 | 3,392,913 | 1.5394 | 1.64% |
| 2014-02-12 | 0 | 1.830 | 1.830 | 1.840 | 1.710 | 1.830 | 4,236,000 | 7,573,325 | 1.7878 | 1.554 | 1.554 | 1.563 | 1.453 | 1.554 | 4,986,947 | 1.5186 | 7.02% |
| 2014-02-11 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.750 | 1,306,900 | 2,238,150 | 1.7126 | 1.453 | 1.444 | 1.453 | 1.419 | 1.486 | 1,538,584 | 1.4547 | 2.40% |
| 2014-02-10 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 1,231,000 | 2,068,676 | 1.6805 | 1.419 | 1.419 | 1.436 | 1.410 | 1.444 | 1,449,228 | 1.4274 | -0.60% |
| 2014-02-07 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.710 | 680,029 | 1,141,514 | 1.6786 | 1.427 | 1.427 | 1.436 | 1.410 | 1.453 | 800,583 | 1.4259 | -0.59% |
| 2014-02-06 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 468,000 | 789,870 | 1.6878 | 1.436 | 1.427 | 1.436 | 1.402 | 1.444 | 550,966 | 1.4336 | 3.05% |
| 2014-02-05 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 410,000 | 674,461 | 1.6450 | 1.393 | 1.393 | 1.402 | 1.376 | 1.427 | 482,684 | 1.3973 | -0.61% |
| 2014-02-04 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.680 | 527,000 | 871,310 | 1.6533 | 1.402 | 1.402 | 1.419 | 1.393 | 1.427 | 620,425 | 1.4044 | -1.79% |
| 2014-01-30 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.680 | 283,000 | 474,010 | 1.6749 | 1.427 | 1.419 | 1.427 | 1.419 | 1.427 | 333,169 | 1.4227 | 0.00% |
| 2014-01-29 | 0 | 1.680 | 1.690 | 1.700 | 1.660 | 1.690 | 853,000 | 1,428,670 | 1.6749 | 1.427 | 1.436 | 1.444 | 1.410 | 1.436 | 1,004,218 | 1.4227 | 1.20% |
| 2014-01-28 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.710 | 805,000 | 1,351,700 | 1.6791 | 1.410 | 1.410 | 1.436 | 1.410 | 1.453 | 947,708 | 1.4263 | -1.19% |
| 2014-01-27 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.710 | 1,946,000 | 3,251,900 | 1.6711 | 1.427 | 1.410 | 1.427 | 1.402 | 1.453 | 2,290,982 | 1.4194 | -4.00% |
| 2014-01-24 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 1,354,000 | 2,373,610 | 1.7530 | 1.486 | 1.478 | 1.486 | 1.478 | 1.503 | 1,594,033 | 1.4891 | -0.57% |
| 2014-01-23 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 1,681,000 | 2,964,810 | 1.7637 | 1.495 | 1.495 | 1.503 | 1.486 | 1.529 | 1,979,003 | 1.4981 | -2.22% |
| 2014-01-22 | 0 | 1.800 | 1.800 | 1.830 | 1.750 | 1.820 | 2,555,058 | 4,580,743 | 1.7928 | 1.529 | 1.529 | 1.554 | 1.486 | 1.546 | 3,008,012 | 1.5228 | 1.12% |
| 2014-01-21 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 1,010,893 | 1,813,906 | 1.7944 | 1.512 | 1.512 | 1.520 | 1.486 | 1.537 | 1,190,101 | 1.5242 | -1.66% |
| 2014-01-20 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.860 | 1,126,000 | 2,027,680 | 1.8008 | 1.537 | 1.512 | 1.537 | 1.512 | 1.580 | 1,325,614 | 1.5296 | -1.63% |
| 2014-01-17 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 837,000 | 1,533,160 | 1.8317 | 1.563 | 1.554 | 1.563 | 1.546 | 1.580 | 985,381 | 1.5559 | 0.00% |
| 2014-01-16 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.890 | 1,305,000 | 2,419,890 | 1.8543 | 1.563 | 1.554 | 1.571 | 1.554 | 1.605 | 1,536,347 | 1.5751 | 1.10% |
| 2014-01-15 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 851,000 | 1,555,120 | 1.8274 | 1.546 | 1.546 | 1.554 | 1.529 | 1.580 | 1,001,863 | 1.5522 | 0.55% |
| 2014-01-14 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.840 | 623,000 | 1,132,940 | 1.8185 | 1.537 | 1.537 | 1.563 | 1.529 | 1.563 | 733,444 | 1.5447 | -1.63% |
| 2014-01-13 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 523,000 | 967,514 | 1.8499 | 1.563 | 1.563 | 1.571 | 1.563 | 1.588 | 615,716 | 1.5714 | -2.13% |
| 2014-01-10 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 354,000 | 663,250 | 1.8736 | 1.597 | 1.588 | 1.597 | 1.580 | 1.605 | 416,756 | 1.5915 | 0.53% |
| 2014-01-09 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.960 | 1,136,000 | 2,168,094 | 1.9085 | 1.588 | 1.588 | 1.597 | 1.580 | 1.665 | 1,337,387 | 1.6211 | -1.58% |
| 2014-01-08 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.900 | 1,373,259 | 2,583,029 | 1.8809 | 1.614 | 1.597 | 1.614 | 1.563 | 1.614 | 1,616,707 | 1.5977 | 3.26% |
| 2014-01-07 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.880 | 797,000 | 1,478,260 | 1.8548 | 1.563 | 1.563 | 1.580 | 1.563 | 1.597 | 938,290 | 1.5755 | -2.65% |
| 2014-01-06 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.940 | 746,332 | 1,411,144 | 1.8908 | 1.605 | 1.597 | 1.605 | 1.597 | 1.648 | 878,640 | 1.6061 | -1.05% |
| 2014-01-03 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 932,000 | 1,788,570 | 1.9191 | 1.622 | 1.614 | 1.622 | 1.614 | 1.648 | 1,097,222 | 1.6301 | -2.05% |
| 2014-01-02 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.970 | 513,000 | 991,970 | 1.9337 | 1.656 | 1.639 | 1.656 | 1.631 | 1.673 | 603,943 | 1.6425 | 0.00% |
| 2013-12-31 | 0 | 1.950 | 1.910 | 1.970 | 1.900 | 1.960 | 509,000 | 978,740 | 1.9229 | 1.656 | 1.622 | 1.673 | 1.614 | 1.665 | 599,234 | 1.6333 | 2.09% |
| 2013-12-30 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.970 | 579,000 | 1,102,160 | 1.9036 | 1.622 | 1.605 | 1.622 | 1.605 | 1.673 | 681,644 | 1.6169 | -0.52% |
| 2013-12-27 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.930 | 1,134,986 | 2,155,244 | 1.8989 | 1.631 | 1.614 | 1.639 | 1.597 | 1.639 | 1,336,193 | 1.6130 | 0.00% |
| 2013-12-24 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.940 | 98,081 | 188,790 | 1.9248 | 1.631 | 1.622 | 1.639 | 1.622 | 1.648 | 115,469 | 1.6350 | -0.52% |
| 2013-12-23 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 1.960 | 346,000 | 664,170 | 1.9196 | 1.639 | 1.631 | 1.656 | 1.614 | 1.665 | 407,338 | 1.6305 | -0.52% |
| 2013-12-20 | 0 | 1.940 | 1.940 | 1.980 | 1.930 | 2.010 | 834,000 | 1,622,840 | 1.9459 | 1.648 | 1.648 | 1.682 | 1.639 | 1.707 | 981,849 | 1.6528 | -2.02% |
| 2013-12-19 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.030 | 550,000 | 1,092,160 | 1.9857 | 1.682 | 1.665 | 1.690 | 1.665 | 1.724 | 647,502 | 1.6867 | -1.98% |
| 2013-12-18 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.030 | 1,137,000 | 2,268,225 | 1.9949 | 1.716 | 1.716 | 1.724 | 1.656 | 1.724 | 1,338,564 | 1.6945 | 4.12% |
| 2013-12-17 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 2,112,016 | 4,086,580 | 1.9349 | 1.648 | 1.639 | 1.648 | 1.631 | 1.656 | 2,486,428 | 1.6436 | 0.00% |
| 2013-12-16 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.980 | 1,000,000 | 1,957,310 | 1.9573 | 1.648 | 1.648 | 1.665 | 1.648 | 1.682 | 1,177,277 | 1.6626 | -1.52% |
| 2013-12-13 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 529,111 | 1,045,565 | 1.9761 | 1.673 | 1.673 | 1.682 | 1.656 | 1.690 | 622,910 | 1.6785 | 0.00% |
| 2013-12-12 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.040 | 1,119,000 | 2,211,325 | 1.9762 | 1.673 | 1.673 | 1.682 | 1.665 | 1.733 | 1,317,373 | 1.6786 | -1.50% |
| 2013-12-11 | 0 | 2.000 | 1.990 | 2.020 | 1.980 | 2.040 | 1,355,000 | 2,712,330 | 2.0017 | 1.699 | 1.690 | 1.716 | 1.682 | 1.733 | 1,595,211 | 1.7003 | -1.96% |
| 2013-12-10 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.050 | 819,050 | 1,663,936 | 2.0315 | 1.733 | 1.716 | 1.733 | 1.707 | 1.741 | 964,249 | 1.7256 | 0.49% |
| 2013-12-09 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.090 | 926,000 | 1,883,830 | 2.0344 | 1.724 | 1.724 | 1.733 | 1.724 | 1.775 | 1,090,159 | 1.7280 | -1.93% |
| 2013-12-06 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.090 | 1,242,000 | 2,558,270 | 2.0598 | 1.758 | 1.741 | 1.758 | 1.724 | 1.775 | 1,462,178 | 1.7496 | 1.97% |
| 2013-12-05 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.060 | 1,397,000 | 2,838,160 | 2.0316 | 1.724 | 1.724 | 1.733 | 1.716 | 1.750 | 1,644,656 | 1.7257 | -0.98% |
| 2013-12-04 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 1,306,000 | 2,674,520 | 2.0479 | 1.741 | 1.733 | 1.741 | 1.724 | 1.750 | 1,537,524 | 1.7395 | -0.49% |
| 2013-12-03 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.070 | 1,004,168 | 2,056,025 | 2.0475 | 1.750 | 1.733 | 1.750 | 1.724 | 1.758 | 1,182,184 | 1.7392 | 0.98% |
| 2013-12-02 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.070 | 1,215,000 | 2,493,620 | 2.0524 | 1.733 | 1.733 | 1.750 | 1.724 | 1.758 | 1,430,392 | 1.7433 | -0.97% |
| 2013-11-29 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.060 | 1,159,000 | 2,378,560 | 2.0523 | 1.750 | 1.750 | 1.758 | 1.724 | 1.750 | 1,364,464 | 1.7432 | 1.48% |
| 2013-11-28 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.070 | 1,513,327 | 3,107,570 | 2.0535 | 1.724 | 1.724 | 1.741 | 1.724 | 1.758 | 1,781,605 | 1.7443 | -1.46% |
| 2013-11-27 | 0 | 2.060 | 2.040 | 2.060 | 2.020 | 2.070 | 990,000 | 2,031,365 | 2.0519 | 1.750 | 1.733 | 1.750 | 1.716 | 1.758 | 1,165,504 | 1.7429 | 1.48% |
| 2013-11-26 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.060 | 985,000 | 2,006,308 | 2.0369 | 1.724 | 1.724 | 1.741 | 1.716 | 1.750 | 1,159,618 | 1.7301 | -1.46% |
| 2013-11-25 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 635,812 | 1,305,768 | 2.0537 | 1.750 | 1.741 | 1.750 | 1.733 | 1.758 | 748,527 | 1.7445 | 0.00% |
| 2013-11-22 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.080 | 3,054,000 | 6,270,380 | 2.0532 | 1.750 | 1.741 | 1.750 | 1.724 | 1.767 | 3,595,405 | 1.7440 | 0.49% |
| 2013-11-21 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 1,178,000 | 2,410,180 | 2.0460 | 1.741 | 1.733 | 1.741 | 1.733 | 1.750 | 1,386,833 | 1.7379 | 0.00% |
| 2013-11-20 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.090 | 1,674,016 | 3,452,854 | 2.0626 | 1.741 | 1.741 | 1.750 | 1.733 | 1.775 | 1,970,781 | 1.7520 | -1.44% |
| 2013-11-19 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.130 | 1,001,421 | 2,100,374 | 2.0974 | 1.767 | 1.758 | 1.775 | 1.750 | 1.809 | 1,178,950 | 1.7816 | -0.95% |
| 2013-11-18 | 0 | 2.100 | 2.090 | 2.110 | 2.070 | 2.110 | 1,353,073 | 2,835,379 | 2.0955 | 1.784 | 1.775 | 1.792 | 1.758 | 1.792 | 1,592,942 | 1.7800 | 1.94% |
| 2013-11-15 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.090 | 668,002 | 1,386,354 | 2.0754 | 1.750 | 1.750 | 1.767 | 1.750 | 1.775 | 786,424 | 1.7629 | -0.48% |
| 2013-11-14 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 953,055 | 1,987,142 | 2.0850 | 1.758 | 1.758 | 1.767 | 1.750 | 1.784 | 1,122,010 | 1.7711 | 1.47% |
| 2013-11-13 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 464,957 | 951,313 | 2.0460 | 1.733 | 1.733 | 1.741 | 1.724 | 1.758 | 547,383 | 1.7379 | -2.39% |
| 2013-11-12 | 0 | 2.090 | 2.070 | 2.100 | 2.020 | 2.100 | 1,679,000 | 3,457,705 | 2.0594 | 1.775 | 1.758 | 1.784 | 1.716 | 1.784 | 1,976,649 | 1.7493 | 3.47% |
| 2013-11-11 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 1,437,000 | 2,912,590 | 2.0269 | 1.716 | 1.716 | 1.724 | 1.707 | 1.733 | 1,691,747 | 1.7216 | -0.98% |
| 2013-11-08 | 0 | 2.040 | 2.030 | 2.050 | 2.040 | 2.060 | 1,010,000 | 2,064,840 | 2.0444 | 1.733 | 1.724 | 1.741 | 1.733 | 1.750 | 1,189,050 | 1.7365 | -0.49% |
| 2013-11-07 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.090 | 811,000 | 1,671,240 | 2.0607 | 1.741 | 1.741 | 1.758 | 1.741 | 1.775 | 954,772 | 1.7504 | -1.91% |
| 2013-11-06 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.090 | 353,000 | 730,690 | 2.0699 | 1.775 | 1.758 | 1.775 | 1.750 | 1.775 | 415,579 | 1.7582 | 1.46% |
| 2013-11-05 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 673,000 | 1,386,460 | 2.0601 | 1.750 | 1.750 | 1.758 | 1.741 | 1.767 | 792,308 | 1.7499 | -0.96% |
| 2013-11-04 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 513,056 | 1,065,974 | 2.0777 | 1.767 | 1.750 | 1.767 | 1.750 | 1.784 | 604,009 | 1.7648 | 0.00% |
| 2013-11-01 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.090 | 389,000 | 806,360 | 2.0729 | 1.767 | 1.750 | 1.767 | 1.750 | 1.775 | 457,961 | 1.7608 | -0.48% |
| 2013-10-31 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 2,276,000 | 4,738,720 | 2.0820 | 1.775 | 1.758 | 1.775 | 1.741 | 1.801 | 2,679,483 | 1.7685 | 0.00% |
| 2013-10-30 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.120 | 1,228,804 | 2,548,331 | 2.0738 | 1.775 | 1.758 | 1.775 | 1.741 | 1.801 | 1,446,643 | 1.7615 | 0.97% |
| 2013-10-29 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.090 | 720,868 | 1,489,829 | 2.0667 | 1.758 | 1.741 | 1.758 | 1.733 | 1.775 | 848,662 | 1.7555 | -0.96% |
| 2013-10-28 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.100 | 591,000 | 1,231,559 | 2.0839 | 1.775 | 1.758 | 1.775 | 1.758 | 1.784 | 695,771 | 1.7701 | 1.46% |
| 2013-10-25 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.080 | 851,000 | 1,752,185 | 2.0590 | 1.750 | 1.741 | 1.758 | 1.733 | 1.767 | 1,001,863 | 1.7489 | -0.48% |
| 2013-10-24 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.110 | 1,360,000 | 2,821,965 | 2.0750 | 1.758 | 1.750 | 1.758 | 1.750 | 1.792 | 1,601,097 | 1.7625 | -0.96% |
| 2013-10-23 | 0 | 2.090 | 2.090 | 2.110 | 2.090 | 2.180 | 1,355,000 | 2,895,920 | 2.1372 | 1.775 | 1.775 | 1.792 | 1.775 | 1.852 | 1,595,211 | 1.8154 | -1.42% |
| 2013-10-22 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.140 | 1,019,000 | 2,152,100 | 2.1120 | 1.801 | 1.784 | 1.801 | 1.784 | 1.818 | 1,199,646 | 1.7939 | -0.93% |
| 2013-10-21 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.160 | 1,560,000 | 3,343,440 | 2.1432 | 1.818 | 1.809 | 1.818 | 1.809 | 1.835 | 1,836,553 | 1.8205 | 0.00% |
| 2013-10-18 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.190 | 647,000 | 1,396,968 | 2.1591 | 1.818 | 1.809 | 1.818 | 1.809 | 1.860 | 761,698 | 1.8340 | -0.47% |
| 2013-10-17 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.210 | 818,000 | 1,771,925 | 2.1662 | 1.826 | 1.826 | 1.835 | 1.826 | 1.877 | 963,013 | 1.8400 | -1.83% |
| 2013-10-16 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.220 | 1,115,006 | 2,436,303 | 2.1850 | 1.860 | 1.852 | 1.860 | 1.835 | 1.886 | 1,312,671 | 1.8560 | -0.45% |
| 2013-10-15 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.300 | 1,297,118 | 2,873,839 | 2.2156 | 1.869 | 1.852 | 1.869 | 1.852 | 1.954 | 1,527,068 | 1.8819 | -3.08% |
| 2013-10-11 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 1,451,005 | 3,310,491 | 2.2815 | 1.928 | 1.920 | 1.928 | 1.920 | 1.954 | 1,708,235 | 1.9380 | 1.34% |
| 2013-10-10 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.280 | 1,211,000 | 2,719,820 | 2.2459 | 1.903 | 1.894 | 1.903 | 1.877 | 1.937 | 1,425,683 | 1.9077 | -0.44% |
| 2013-10-09 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.250 | 1,771,000 | 3,931,890 | 2.2202 | 1.911 | 1.894 | 1.911 | 1.869 | 1.911 | 2,084,958 | 1.8858 | 1.81% |
| 2013-10-08 | 0 | 2.210 | 2.210 | 2.220 | 2.070 | 2.230 | 3,661,000 | 7,903,572 | 2.1589 | 1.877 | 1.877 | 1.886 | 1.758 | 1.894 | 4,310,012 | 1.8338 | 5.24% |
| 2013-10-07 | 0 | 2.100 | 2.080 | 2.110 | 2.070 | 2.140 | 1,187,000 | 2,489,295 | 2.0971 | 1.784 | 1.767 | 1.792 | 1.758 | 1.818 | 1,397,428 | 1.7813 | 0.00% |
| 2013-10-04 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 484,000 | 1,013,045 | 2.0931 | 1.784 | 1.775 | 1.784 | 1.767 | 1.801 | 569,802 | 1.7779 | 0.48% |
| 2013-10-03 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.120 | 745,000 | 1,563,100 | 2.0981 | 1.775 | 1.767 | 1.775 | 1.767 | 1.801 | 877,072 | 1.7822 | 1.46% |
| 2013-10-02 | 0 | 2.060 | 2.060 | 2.110 | 2.060 | 2.100 | 1,562,000 | 3,241,200 | 2.0750 | 1.750 | 1.750 | 1.792 | 1.750 | 1.784 | 1,838,907 | 1.7626 | -0.96% |
| 2013-09-30 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.150 | 569,000 | 1,187,125 | 2.0863 | 1.767 | 1.758 | 1.775 | 1.758 | 1.826 | 669,871 | 1.7722 | -2.80% |
| 2013-09-27 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.190 | 1,164,470 | 2,511,443 | 2.1567 | 1.818 | 1.809 | 1.818 | 1.818 | 1.860 | 1,370,904 | 1.8320 | 0.00% |
| 2013-09-26 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 1,593,000 | 3,415,598 | 2.1441 | 1.818 | 1.818 | 1.826 | 1.809 | 1.835 | 1,875,403 | 1.8213 | -0.93% |
| 2013-09-25 | 0 | 2.160 | 2.140 | 2.170 | 2.140 | 2.180 | 465,000 | 1,001,940 | 2.1547 | 1.835 | 1.818 | 1.843 | 1.818 | 1.852 | 547,434 | 1.8302 | -0.46% |
| 2013-09-24 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.210 | 1,134,106 | 2,470,593 | 2.1784 | 1.843 | 1.843 | 1.852 | 1.818 | 1.877 | 1,335,157 | 1.8504 | 0.46% |
| 2013-09-23 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.270 | 1,386,000 | 3,044,079 | 2.1963 | 1.835 | 1.835 | 1.843 | 1.835 | 1.928 | 1,631,706 | 1.8656 | -1.82% |
| 2013-09-19 | 0 | 2.200 | 2.190 | 2.230 | 2.180 | 2.260 | 1,459,375 | 3,223,801 | 2.2090 | 1.869 | 1.860 | 1.894 | 1.852 | 1.920 | 1,718,089 | 1.8764 | -0.45% |
| 2013-09-18 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.220 | 1,875,281 | 4,127,613 | 2.2011 | 1.877 | 1.869 | 1.877 | 1.852 | 1.886 | 2,207,726 | 1.8696 | 0.00% |
| 2013-09-17 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.270 | 2,937,217 | 6,505,785 | 2.2149 | 1.877 | 1.869 | 1.877 | 1.843 | 1.928 | 3,457,919 | 1.8814 | 1.38% |
| 2013-09-16 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 2,808,732 | 6,065,537 | 2.1595 | 1.852 | 1.843 | 1.852 | 1.818 | 1.852 | 3,306,656 | 1.8343 | 2.35% |
| 2013-09-13 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.160 | 1,195,086 | 2,555,480 | 2.1383 | 1.809 | 1.809 | 1.826 | 1.801 | 1.835 | 1,406,948 | 1.8163 | -1.39% |
| 2013-09-12 | 0 | 2.160 | 2.130 | 2.160 | 2.120 | 2.180 | 1,194,000 | 2,570,660 | 2.1530 | 1.835 | 1.809 | 1.835 | 1.801 | 1.852 | 1,405,669 | 1.8288 | 0.00% |
| 2013-09-11 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 1,305,005 | 2,808,090 | 2.1518 | 1.835 | 1.826 | 1.835 | 1.809 | 1.852 | 1,536,353 | 1.8278 | 0.00% |
| 2013-09-10 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.170 | 2,009,000 | 4,287,630 | 2.1342 | 1.835 | 1.835 | 1.843 | 1.792 | 1.843 | 2,365,150 | 1.8128 | 1.89% |
| 2013-09-09 | 0 | 2.120 | 2.100 | 2.120 | 2.030 | 2.150 | 1,853,000 | 3,925,490 | 2.1185 | 1.801 | 1.784 | 1.801 | 1.724 | 1.826 | 2,181,495 | 1.7994 | 1.92% |
| 2013-09-06 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 1,591,152 | 3,274,707 | 2.0581 | 1.767 | 1.750 | 1.767 | 1.733 | 1.767 | 1,873,227 | 1.7482 | 0.97% |
| 2013-09-05 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.080 | 1,967,000 | 4,036,060 | 2.0519 | 1.750 | 1.741 | 1.758 | 1.724 | 1.767 | 2,315,704 | 1.7429 | 0.49% |
| 2013-09-04 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 430,000 | 883,750 | 2.0552 | 1.741 | 1.733 | 1.741 | 1.733 | 1.750 | 506,229 | 1.7458 | -0.97% |
| 2013-09-03 | 0 | 2.070 | 2.050 | 2.070 | 2.020 | 2.070 | 1,056,000 | 2,168,670 | 2.0537 | 1.758 | 1.741 | 1.758 | 1.716 | 1.758 | 1,243,205 | 1.7444 | 1.47% |
| 2013-09-02 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.080 | 1,070,530 | 2,173,176 | 2.0300 | 1.733 | 1.724 | 1.733 | 1.716 | 1.767 | 1,260,311 | 1.7243 | -0.49% |
| 2013-08-30 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 1,941,000 | 3,980,044 | 2.0505 | 1.741 | 1.741 | 1.750 | 1.724 | 1.758 | 2,285,095 | 1.7417 | 0.99% |
| 2013-08-29 | 0 | 2.030 | 2.030 | 2.060 | 2.010 | 2.050 | 676,000 | 1,371,407 | 2.0287 | 1.724 | 1.724 | 1.750 | 1.707 | 1.741 | 795,839 | 1.7232 | -0.49% |
| 2013-08-28 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.070 | 1,221,842 | 2,483,117 | 2.0323 | 1.733 | 1.724 | 1.733 | 1.707 | 1.758 | 1,438,447 | 1.7262 | -1.92% |
| 2013-08-27 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.110 | 903,000 | 1,881,890 | 2.0840 | 1.767 | 1.767 | 1.775 | 1.724 | 1.792 | 1,063,081 | 1.7702 | 1.96% |
| 2013-08-26 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.110 | 905,000 | 1,869,660 | 2.0659 | 1.733 | 1.733 | 1.741 | 1.733 | 1.792 | 1,065,436 | 1.7548 | -1.92% |
| 2013-08-23 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.140 | 641,434 | 1,351,834 | 2.1075 | 1.767 | 1.767 | 1.784 | 1.767 | 1.818 | 755,146 | 1.7902 | -0.48% |
| 2013-08-22 | 0 | 2.090 | 2.070 | 2.080 | 2.030 | 2.120 | 1,134,000 | 2,365,705 | 2.0862 | 1.775 | 1.758 | 1.767 | 1.724 | 1.801 | 1,335,032 | 1.7720 | -0.48% |
| 2013-08-21 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 1,027,000 | 2,133,787 | 2.0777 | 1.784 | 1.775 | 1.784 | 1.741 | 1.792 | 1,209,064 | 1.7648 | 0.48% |
| 2013-08-20 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.210 | 891,000 | 1,899,645 | 2.1320 | 1.775 | 1.775 | 1.784 | 1.767 | 1.877 | 1,048,954 | 1.8110 | -4.13% |
| 2013-08-19 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.220 | 707,000 | 1,554,217 | 2.1983 | 1.852 | 1.852 | 1.869 | 1.835 | 1.886 | 832,335 | 1.8673 | -0.91% |
| 2013-08-16 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.240 | 2,146,000 | 4,697,160 | 2.1888 | 1.869 | 1.869 | 1.877 | 1.835 | 1.903 | 2,526,437 | 1.8592 | -0.45% |
| 2013-08-15 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.300 | 2,258,000 | 5,085,270 | 2.2521 | 1.877 | 1.869 | 1.894 | 1.869 | 1.954 | 2,658,292 | 1.9130 | -1.34% |
| 2013-08-13 | 0 | 2.240 | 2.240 | 2.250 | 2.150 | 2.250 | 4,574,000 | 10,168,300 | 2.2231 | 1.903 | 1.903 | 1.911 | 1.826 | 1.911 | 5,384,866 | 1.8883 | 4.19% |
| 2013-08-12 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.150 | 1,815,093 | 3,866,485 | 2.1302 | 1.826 | 1.809 | 1.826 | 1.775 | 1.826 | 2,136,868 | 1.8094 | 3.86% |
| 2013-08-09 | 0 | 2.070 | 2.060 | 2.090 | 2.010 | 2.100 | 1,261,000 | 2,592,980 | 2.0563 | 1.758 | 1.750 | 1.775 | 1.707 | 1.784 | 1,484,547 | 1.7466 | -0.48% |
| 2013-08-08 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.120 | 692,121 | 1,443,526 | 2.0857 | 1.767 | 1.758 | 1.775 | 1.758 | 1.801 | 814,818 | 1.7716 | -0.48% |
| 2013-08-07 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.140 | 1,732,000 | 3,650,410 | 2.1076 | 1.775 | 1.758 | 1.775 | 1.758 | 1.818 | 2,039,044 | 1.7903 | -0.95% |
| 2013-08-06 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.120 | 1,277,000 | 2,670,170 | 2.0910 | 1.792 | 1.784 | 1.792 | 1.758 | 1.801 | 1,503,383 | 1.7761 | -0.47% |
| 2013-08-05 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.160 | 1,342,000 | 2,859,950 | 2.1311 | 1.801 | 1.801 | 1.818 | 1.784 | 1.835 | 1,579,906 | 1.8102 | 0.95% |
| 2013-08-02 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.140 | 4,534,000 | 9,488,060 | 2.0926 | 1.784 | 1.775 | 1.784 | 1.741 | 1.818 | 5,337,775 | 1.7775 | 2.94% |
| 2013-08-01 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.070 | 2,394,000 | 4,893,795 | 2.0442 | 1.733 | 1.733 | 1.750 | 1.699 | 1.758 | 2,818,402 | 1.7364 | 2.00% |
| 2013-07-31 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.070 | 1,990,150 | 4,034,532 | 2.0273 | 1.699 | 1.690 | 1.699 | 1.682 | 1.758 | 2,342,958 | 1.7220 | 2.04% |
| 2013-07-30 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.030 | 993,121 | 1,967,889 | 1.9815 | 1.665 | 1.665 | 1.682 | 1.665 | 1.724 | 1,169,179 | 1.6831 | -2.49% |
| 2013-07-29 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.070 | 369,000 | 751,295 | 2.0360 | 1.707 | 1.707 | 1.724 | 1.707 | 1.758 | 434,415 | 1.7294 | -2.43% |
| 2013-07-26 | 0 | 2.060 | 2.060 | 2.090 | 2.040 | 2.100 | 1,020,000 | 2,110,310 | 2.0689 | 1.750 | 1.750 | 1.775 | 1.733 | 1.784 | 1,200,823 | 1.7574 | -0.48% |
| 2013-07-25 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.080 | 224,117 | 460,536 | 2.0549 | 1.758 | 1.750 | 1.758 | 1.724 | 1.767 | 263,848 | 1.7455 | -0.48% |
| 2013-07-24 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.080 | 602,000 | 1,237,290 | 2.0553 | 1.767 | 1.750 | 1.767 | 1.724 | 1.767 | 708,721 | 1.7458 | 1.96% |
| 2013-07-23 | 0 | 2.040 | 2.040 | 2.050 | 1.980 | 2.060 | 2,699,124 | 5,505,198 | 2.0396 | 1.733 | 1.733 | 1.741 | 1.682 | 1.750 | 3,177,617 | 1.7325 | 2.51% |
| 2013-07-22 | 0 | 1.990 | 1.990 | 2.030 | 1.970 | 2.130 | 3,856,726 | 7,824,957 | 2.0289 | 1.690 | 1.690 | 1.724 | 1.673 | 1.809 | 4,540,436 | 1.7234 | -7.44% |
| 2013-07-19 | 0 | 2.150 | 2.150 | 2.170 | 2.080 | 2.180 | 1,216,842 | 2,620,476 | 2.1535 | 1.826 | 1.826 | 1.843 | 1.767 | 1.852 | 1,432,560 | 1.8292 | -1.38% |
| 2013-07-18 | 0 | 2.180 | 2.170 | 2.200 | 2.140 | 2.200 | 748,815 | 1,627,995 | 2.1741 | 1.852 | 1.843 | 1.869 | 1.818 | 1.869 | 881,563 | 1.8467 | 0.46% |
| 2013-07-17 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.210 | 1,274,000 | 2,795,220 | 2.1941 | 1.843 | 1.843 | 1.869 | 1.826 | 1.877 | 1,499,851 | 1.8637 | -1.81% |
| 2013-07-16 | 0 | 2.210 | 2.210 | 2.230 | 2.190 | 2.240 | 697,000 | 1,541,700 | 2.2119 | 1.877 | 1.877 | 1.894 | 1.860 | 1.903 | 820,562 | 1.8788 | -2.21% |
| 2013-07-15 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.260 | 793,000 | 1,776,905 | 2.2407 | 1.920 | 1.903 | 1.920 | 1.877 | 1.920 | 933,581 | 1.9033 | 1.35% |
| 2013-07-12 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 779,000 | 1,733,510 | 2.2253 | 1.894 | 1.894 | 1.903 | 1.869 | 1.920 | 917,099 | 1.8902 | -0.45% |
| 2013-07-11 | 0 | 2.240 | 2.240 | 2.260 | 2.140 | 2.260 | 1,659,890 | 3,680,129 | 2.2171 | 1.903 | 1.903 | 1.920 | 1.818 | 1.920 | 1,954,151 | 1.8832 | 5.66% |
| 2013-07-10 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.150 | 658,000 | 1,392,590 | 2.1164 | 1.801 | 1.784 | 1.801 | 1.775 | 1.826 | 774,648 | 1.7977 | -0.93% |
| 2013-07-09 | 0 | 2.140 | 2.120 | 2.140 | 2.130 | 2.200 | 185,583 | 400,560 | 2.1584 | 1.818 | 1.801 | 1.818 | 1.809 | 1.869 | 218,483 | 1.8334 | 0.47% |
| 2013-07-08 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.150 | 428,004 | 905,298 | 2.1152 | 1.809 | 1.801 | 1.809 | 1.775 | 1.826 | 503,879 | 1.7967 | -1.39% |
| 2013-07-05 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.200 | 337,000 | 733,730 | 2.1772 | 1.835 | 1.835 | 1.852 | 1.818 | 1.869 | 396,742 | 1.8494 | -0.46% |
| 2013-07-04 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.180 | 307,000 | 660,490 | 2.1514 | 1.843 | 1.818 | 1.843 | 1.801 | 1.852 | 361,424 | 1.8275 | 2.36% |
| 2013-07-03 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.210 | 1,077,000 | 2,300,140 | 2.1357 | 1.801 | 1.801 | 1.809 | 1.792 | 1.877 | 1,267,928 | 1.8141 | -4.07% |
| 2013-07-02 | 0 | 2.210 | 2.200 | 2.220 | 2.190 | 2.280 | 857,000 | 1,907,930 | 2.2263 | 1.877 | 1.869 | 1.886 | 1.860 | 1.937 | 1,008,927 | 1.8910 | -0.45% |
| 2013-06-28 | 0 | 2.220 | 2.250 | 2.280 | 2.180 | 2.280 | 1,623,866 | 3,613,639 | 2.2253 | 1.886 | 1.911 | 1.937 | 1.852 | 1.937 | 1,911,741 | 1.8902 | 1.83% |
| 2013-06-27 | 0 | 2.180 | 2.150 | 2.190 | 2.080 | 2.180 | 1,942,000 | 4,141,000 | 2.1323 | 1.852 | 1.826 | 1.860 | 1.767 | 1.852 | 2,286,272 | 1.8112 | 4.31% |
| 2013-06-26 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.090 | 931,000 | 1,914,860 | 2.0568 | 1.775 | 1.767 | 1.775 | 1.724 | 1.775 | 1,096,045 | 1.7471 | 4.50% |
| 2013-06-25 | 0 | 2.000 | 2.000 | 2.010 | 1.870 | 2.080 | 1,607,017 | 3,160,826 | 1.9669 | 1.699 | 1.699 | 1.707 | 1.588 | 1.767 | 1,891,905 | 1.6707 | -1.48% |
| 2013-06-24 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.130 | 970,000 | 1,963,505 | 2.0242 | 1.724 | 1.707 | 1.724 | 1.699 | 1.809 | 1,141,959 | 1.7194 | -3.79% |
| 2013-06-21 | 0 | 2.110 | 2.080 | 2.110 | 2.000 | 2.110 | 1,233,000 | 2,556,150 | 2.0731 | 1.792 | 1.767 | 1.792 | 1.699 | 1.792 | 1,451,583 | 1.7609 | -2.31% |
| 2013-06-20 | 0 | 2.160 | 2.140 | 2.160 | 2.120 | 2.180 | 1,453,000 | 3,107,510 | 2.1387 | 1.835 | 1.818 | 1.835 | 1.801 | 1.852 | 1,710,584 | 1.8166 | -3.14% |
| 2013-06-19 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.250 | 686,322 | 1,520,630 | 2.2156 | 1.894 | 1.877 | 1.894 | 1.869 | 1.911 | 807,991 | 1.8820 | -0.45% |
| 2013-06-18 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.270 | 1,198,000 | 2,682,080 | 2.2388 | 1.903 | 1.903 | 1.911 | 1.886 | 1.928 | 1,410,378 | 1.9017 | -0.88% |
| 2013-06-17 | 0 | 2.260 | 2.250 | 2.270 | 2.220 | 2.330 | 1,404,000 | 3,201,535 | 2.2803 | 1.920 | 1.911 | 1.928 | 1.886 | 1.979 | 1,652,897 | 1.9369 | 1.80% |
| 2013-06-14 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.260 | 596,000 | 1,329,215 | 2.2302 | 1.886 | 1.886 | 1.903 | 1.877 | 1.920 | 701,657 | 1.8944 | 1.83% |
| 2013-06-13 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.230 | 964,000 | 2,112,060 | 2.1909 | 1.852 | 1.852 | 1.869 | 1.852 | 1.894 | 1,134,895 | 1.8610 | -3.54% |
| 2013-06-11 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.330 | 1,708,556 | 3,868,495 | 2.2642 | 1.920 | 1.903 | 1.920 | 1.903 | 1.979 | 2,011,444 | 1.9232 | -0.44% |
| 2013-06-10 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.350 | 605,000 | 1,392,490 | 2.3016 | 1.928 | 1.928 | 1.945 | 1.928 | 1.996 | 712,253 | 1.9551 | -2.58% |
| 2013-06-07 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.370 | 1,173,000 | 2,740,430 | 2.3363 | 1.979 | 1.971 | 1.979 | 1.954 | 2.013 | 1,380,946 | 1.9845 | 2.64% |
| 2013-06-06 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.310 | 435,000 | 990,165 | 2.2762 | 1.928 | 1.920 | 1.928 | 1.911 | 1.962 | 512,116 | 1.9335 | -1.30% |
| 2013-06-05 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.310 | 408,000 | 932,550 | 2.2857 | 1.954 | 1.945 | 1.954 | 1.920 | 1.962 | 480,329 | 1.9415 | -0.43% |
| 2013-06-04 | 0 | 2.310 | 2.300 | 2.320 | 2.260 | 2.340 | 604,331 | 1,389,398 | 2.2991 | 1.962 | 1.954 | 1.971 | 1.920 | 1.988 | 711,465 | 1.9529 | 1.32% |
| 2013-06-03 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.410 | 727,299 | 1,681,468 | 2.3119 | 1.937 | 1.937 | 1.945 | 1.928 | 2.047 | 856,233 | 1.9638 | -3.39% |
| 2013-05-31 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.400 | 1,204,002 | 2,854,574 | 2.3709 | 2.005 | 2.005 | 2.013 | 1.996 | 2.039 | 1,417,444 | 2.0139 | -2.48% |
| 2013-05-30 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.480 | 1,141,660 | 2,758,847 | 2.4165 | 2.056 | 2.047 | 2.056 | 2.013 | 2.107 | 1,344,050 | 2.0526 | 0.41% |
| 2013-05-29 | 0 | 2.410 | 2.380 | 2.410 | 2.380 | 2.470 | 1,340,000 | 3,253,850 | 2.4282 | 2.047 | 2.022 | 2.047 | 2.022 | 2.098 | 1,577,552 | 2.0626 | -0.82% |
| 2013-05-28 | 0 | 2.430 | 2.400 | 2.430 | 2.370 | 2.430 | 680,000 | 1,636,960 | 2.4073 | 2.064 | 2.039 | 2.064 | 2.013 | 2.064 | 800,549 | 2.0448 | 2.10% |
| 2013-05-27 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.420 | 1,367,688 | 3,256,531 | 2.3810 | 2.022 | 2.022 | 2.039 | 2.013 | 2.056 | 1,610,148 | 2.0225 | 0.00% |
| 2013-05-24 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.430 | 2,152,484 | 5,098,457 | 2.3686 | 2.022 | 2.022 | 2.030 | 1.996 | 2.064 | 2,534,070 | 2.0120 | -0.83% |
| 2013-05-23 | 0 | 2.400 | 2.380 | 2.400 | 2.390 | 2.480 | 1,595,000 | 3,906,918 | 2.4495 | 2.039 | 2.022 | 2.039 | 2.030 | 2.107 | 1,877,757 | 2.0806 | -2.64% |
| 2013-05-22 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.550 | 681,000 | 1,701,100 | 2.4979 | 2.094 | 2.085 | 2.094 | 2.052 | 2.127 | 816,362 | 2.0838 | -0.40% |
| 2013-05-21 | 0 | 2.520 | 2.520 | 2.530 | 2.490 | 2.560 | 728,000 | 1,839,180 | 2.5263 | 2.102 | 2.102 | 2.110 | 2.077 | 2.136 | 872,704 | 2.1075 | -0.40% |
| 2013-05-20 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.570 | 2,462,000 | 6,286,130 | 2.5533 | 2.110 | 2.110 | 2.119 | 2.094 | 2.144 | 2,951,370 | 2.1299 | 2.43% |
| 2013-05-16 | 0 | 2.470 | 2.460 | 2.480 | 2.430 | 2.500 | 1,130,000 | 2,776,540 | 2.4571 | 2.060 | 2.052 | 2.069 | 2.027 | 2.085 | 1,354,609 | 2.0497 | 0.00% |
| 2013-05-15 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.520 | 1,259,000 | 3,134,920 | 2.4900 | 2.060 | 2.052 | 2.060 | 2.060 | 2.102 | 1,509,250 | 2.0771 | 0.00% |
| 2013-05-14 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.580 | 1,468,000 | 3,674,323 | 2.5029 | 2.060 | 2.052 | 2.060 | 2.052 | 2.152 | 1,759,793 | 2.0879 | -2.76% |
| 2013-05-13 | 0 | 2.540 | 2.530 | 2.550 | 2.510 | 2.600 | 682,000 | 1,733,170 | 2.5413 | 2.119 | 2.110 | 2.127 | 2.094 | 2.169 | 817,561 | 2.1199 | -2.68% |
| 2013-05-10 | 0 | 2.610 | 2.590 | 2.620 | 2.570 | 2.630 | 1,149,242 | 2,981,379 | 2.5942 | 2.177 | 2.161 | 2.186 | 2.144 | 2.194 | 1,377,676 | 2.1641 | -0.76% |
| 2013-05-09 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.650 | 1,897,900 | 4,974,282 | 2.6209 | 2.194 | 2.186 | 2.194 | 2.169 | 2.211 | 2,275,144 | 2.1864 | 0.77% |
| 2013-05-08 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.640 | 1,532,421 | 3,986,611 | 2.6015 | 2.177 | 2.177 | 2.186 | 2.144 | 2.202 | 1,837,019 | 2.1702 | 0.77% |
| 2013-05-07 | 0 | 2.590 | 2.590 | 2.610 | 2.540 | 2.620 | 2,596,000 | 6,732,545 | 2.5934 | 2.161 | 2.161 | 2.177 | 2.119 | 2.186 | 3,112,005 | 2.1634 | 0.78% |
| 2013-05-06 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.600 | 823,000 | 2,124,020 | 2.5808 | 2.144 | 2.127 | 2.144 | 2.127 | 2.169 | 986,587 | 2.1529 | 0.78% |
| 2013-05-03 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.640 | 2,326,000 | 5,948,480 | 2.5574 | 2.127 | 2.119 | 2.136 | 2.085 | 2.202 | 2,788,337 | 2.1333 | -1.54% |
| 2013-05-02 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.620 | 1,329,000 | 3,440,830 | 2.5890 | 2.161 | 2.152 | 2.161 | 2.136 | 2.186 | 1,593,164 | 2.1597 | -0.77% |
| 2013-04-30 | 0 | 2.610 | 2.600 | 2.620 | 2.540 | 2.630 | 650,000 | 1,690,820 | 2.6013 | 2.177 | 2.169 | 2.186 | 2.119 | 2.194 | 779,200 | 2.1699 | 1.16% |
| 2013-04-29 | 0 | 2.580 | 2.560 | 2.580 | 2.470 | 2.590 | 2,273,000 | 5,826,190 | 2.5632 | 2.152 | 2.136 | 2.152 | 2.060 | 2.161 | 2,724,802 | 2.1382 | 1.98% |
| 2013-04-26 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.580 | 1,722,000 | 4,374,340 | 2.5403 | 2.110 | 2.110 | 2.119 | 2.085 | 2.152 | 2,064,280 | 2.1191 | -2.32% |
| 2013-04-25 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.650 | 910,421 | 2,367,181 | 2.6001 | 2.161 | 2.161 | 2.169 | 2.144 | 2.211 | 1,091,385 | 2.1690 | -1.15% |
| 2013-04-24 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.640 | 1,429,000 | 3,743,200 | 2.6195 | 2.186 | 2.177 | 2.194 | 2.169 | 2.202 | 1,713,041 | 2.1851 | 1.55% |
| 2013-04-23 | 0 | 2.580 | 2.560 | 2.580 | 2.510 | 2.630 | 1,808,180 | 4,617,163 | 2.5535 | 2.152 | 2.136 | 2.152 | 2.094 | 2.194 | 2,167,590 | 2.1301 | -1.90% |
| 2013-04-22 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.660 | 4,023,180 | 10,560,937 | 2.6250 | 2.194 | 2.186 | 2.202 | 2.169 | 2.219 | 4,822,864 | 2.1898 | -2.59% |
| 2013-04-19 | 0 | 2.700 | 2.690 | 2.700 | 2.500 | 2.710 | 7,202,000 | 18,881,965 | 2.6218 | 2.252 | 2.244 | 2.252 | 2.085 | 2.261 | 8,633,535 | 2.1870 | 8.00% |
| 2013-04-18 | 0 | 2.500 | 2.500 | 2.510 | 2.380 | 2.500 | 2,698,000 | 6,644,800 | 2.4629 | 2.085 | 2.085 | 2.094 | 1.985 | 2.085 | 3,234,279 | 2.0545 | 4.17% |
| 2013-04-17 | 0 | 2.400 | 2.410 | 2.430 | 2.370 | 2.430 | 1,992,872 | 4,791,566 | 2.4044 | 2.002 | 2.010 | 2.027 | 1.977 | 2.027 | 2,388,993 | 2.0057 | -0.41% |
| 2013-04-16 | 0 | 2.410 | 2.410 | 2.440 | 2.260 | 2.440 | 2,826,000 | 6,654,690 | 2.3548 | 2.010 | 2.010 | 2.035 | 1.885 | 2.035 | 3,387,722 | 1.9644 | 2.55% |
| 2013-04-15 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.380 | 841,242 | 1,980,356 | 2.3541 | 1.960 | 1.960 | 1.969 | 1.935 | 1.985 | 1,008,455 | 1.9638 | -2.08% |
| 2013-04-12 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.410 | 1,888,765 | 4,517,915 | 2.3920 | 2.002 | 2.002 | 2.010 | 1.977 | 2.010 | 2,264,193 | 1.9954 | 1.27% |
| 2013-04-11 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.410 | 2,561,000 | 6,104,920 | 2.3838 | 1.977 | 1.969 | 1.985 | 1.952 | 2.010 | 3,070,048 | 1.9885 | 1.28% |
| 2013-04-10 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.340 | 3,770,000 | 8,711,440 | 2.3107 | 1.952 | 1.944 | 1.952 | 1.894 | 1.952 | 4,519,360 | 1.9276 | 2.18% |
| 2013-04-09 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.300 | 1,287,000 | 2,944,480 | 2.2879 | 1.910 | 1.910 | 1.919 | 1.894 | 1.919 | 1,542,816 | 1.9085 | 0.44% |
| 2013-04-08 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.280 | 2,139,000 | 4,799,800 | 2.2439 | 1.902 | 1.877 | 1.902 | 1.844 | 1.902 | 2,564,167 | 1.8719 | 1.79% |
| 2013-04-05 | 0 | 2.240 | 2.240 | 2.260 | 2.220 | 2.320 | 2,689,000 | 6,029,360 | 2.2422 | 1.869 | 1.869 | 1.885 | 1.852 | 1.935 | 3,223,490 | 1.8704 | -3.86% |
| 2013-04-03 | 0 | 2.330 | 2.310 | 2.330 | 2.290 | 2.350 | 3,776,014 | 8,718,061 | 2.3088 | 1.944 | 1.927 | 1.944 | 1.910 | 1.960 | 4,526,569 | 1.9260 | 0.00% |
| 2013-04-02 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.450 | 5,543,000 | 13,184,975 | 2.3787 | 1.944 | 1.935 | 1.944 | 1.927 | 2.044 | 6,644,777 | 1.9843 | -2.51% |
| 2013-03-28 | 0 | 2.390 | 2.380 | 2.390 | 2.290 | 2.400 | 5,117,500 | 11,988,965 | 2.3427 | 1.994 | 1.985 | 1.994 | 1.910 | 2.002 | 6,134,701 | 1.9543 | 2.14% |
| 2013-03-27 | 0 | 2.340 | 2.330 | 2.340 | 2.270 | 2.350 | 4,910,596 | 11,348,786 | 2.3111 | 1.952 | 1.944 | 1.952 | 1.894 | 1.960 | 5,886,671 | 1.9279 | 3.08% |
| 2013-03-26 | 0 | 2.270 | 2.260 | 2.280 | 2.190 | 2.280 | 2,415,000 | 5,369,800 | 2.2235 | 1.894 | 1.885 | 1.902 | 1.827 | 1.902 | 2,895,027 | 1.8548 | 1.79% |
| 2013-03-25 | 0 | 2.230 | 2.200 | 2.240 | 2.180 | 2.260 | 1,833,242 | 4,081,784 | 2.2265 | 1.860 | 1.835 | 1.869 | 1.819 | 1.885 | 2,197,634 | 1.8574 | 0.45% |
| 2013-03-22 | 0 | 2.220 | 2.190 | 2.220 | 2.150 | 2.220 | 2,077,000 | 4,532,365 | 2.1822 | 1.852 | 1.827 | 1.852 | 1.794 | 1.852 | 2,489,844 | 1.8203 | 0.00% |
| 2013-03-21 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.310 | 4,457,000 | 10,022,220 | 2.2486 | 1.852 | 1.835 | 1.852 | 1.819 | 1.927 | 5,342,914 | 1.8758 | -1.33% |
| 2013-03-20 | 0 | 2.250 | 2.250 | 2.260 | 2.080 | 2.280 | 7,085,500 | 15,623,090 | 2.2049 | 1.877 | 1.877 | 1.885 | 1.735 | 1.902 | 8,493,879 | 1.8393 | 7.14% |
| 2013-03-19 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.170 | 3,168,000 | 6,688,825 | 2.1114 | 1.752 | 1.727 | 1.752 | 1.727 | 1.810 | 3,797,701 | 1.7613 | 0.96% |
| 2013-03-18 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.090 | 3,486,119 | 7,189,266 | 2.0623 | 1.735 | 1.735 | 1.743 | 1.685 | 1.743 | 4,179,052 | 1.7203 | -0.48% |
| 2013-03-15 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.220 | 6,025,531 | 12,800,712 | 2.1244 | 1.743 | 1.727 | 1.743 | 1.727 | 1.852 | 7,223,221 | 1.7722 | -5.43% |
| 2013-03-14 | 0 | 2.210 | 2.200 | 2.210 | 2.100 | 2.210 | 3,199,000 | 6,924,055 | 2.1644 | 1.844 | 1.835 | 1.844 | 1.752 | 1.844 | 3,834,862 | 1.8056 | 1.84% |
| 2013-03-13 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.250 | 2,758,000 | 6,049,250 | 2.1933 | 1.810 | 1.810 | 1.827 | 1.802 | 1.877 | 3,306,205 | 1.8297 | -3.56% |
| 2013-03-12 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.320 | 1,685,000 | 3,793,280 | 2.2512 | 1.877 | 1.869 | 1.877 | 1.852 | 1.935 | 2,019,926 | 1.8779 | -1.75% |
| 2013-03-11 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.330 | 2,976,363 | 6,821,123 | 2.2918 | 1.910 | 1.902 | 1.910 | 1.894 | 1.944 | 3,567,972 | 1.9118 | -2.14% |
| 2013-03-08 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.390 | 8,675,000 | 20,394,360 | 2.3509 | 1.952 | 1.944 | 1.952 | 1.919 | 1.994 | 10,399,322 | 1.9611 | 1.74% |
| 2013-03-07 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 2,859,000 | 6,538,140 | 2.2869 | 1.919 | 1.910 | 1.919 | 1.877 | 1.927 | 3,427,281 | 1.9077 | 0.44% |
| 2013-03-06 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.350 | 4,974,000 | 11,485,210 | 2.3090 | 1.910 | 1.910 | 1.919 | 1.902 | 1.960 | 5,962,678 | 1.9262 | 0.00% |
| 2013-03-05 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 3,937,000 | 9,034,640 | 2.2948 | 1.910 | 1.902 | 1.910 | 1.902 | 1.927 | 4,719,554 | 1.9143 | 0.44% |
| 2013-03-04 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.440 | 6,244,145 | 14,375,733 | 2.3023 | 1.902 | 1.894 | 1.902 | 1.877 | 2.035 | 7,485,288 | 1.9205 | -7.69% |
| 2013-03-01 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.540 | 3,392,475 | 8,484,807 | 2.5011 | 2.060 | 2.060 | 2.069 | 2.044 | 2.119 | 4,066,794 | 2.0864 | -3.14% |
| 2013-02-28 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.580 | 5,896,000 | 14,999,650 | 2.5440 | 2.127 | 2.127 | 2.136 | 2.094 | 2.152 | 7,067,943 | 2.1222 | 2.00% |
| 2013-02-27 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.510 | 5,636,000 | 13,896,020 | 2.4656 | 2.085 | 2.069 | 2.085 | 2.027 | 2.094 | 6,756,263 | 2.0568 | 2.46% |
| 2013-02-26 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.510 | 2,554,000 | 6,315,440 | 2.4728 | 2.035 | 2.027 | 2.035 | 2.019 | 2.094 | 3,061,656 | 2.0628 | -3.94% |
| 2013-02-25 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.680 | 2,047,958 | 5,248,826 | 2.5630 | 2.119 | 2.119 | 2.127 | 2.094 | 2.236 | 2,455,029 | 2.1380 | -4.51% |
| 2013-02-22 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.680 | 3,031,895 | 7,981,145 | 2.6324 | 2.219 | 2.211 | 2.219 | 2.152 | 2.236 | 3,634,542 | 2.1959 | 2.70% |
| 2013-02-21 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.640 | 2,067,000 | 5,352,220 | 2.5894 | 2.161 | 2.161 | 2.169 | 2.144 | 2.202 | 2,477,856 | 2.1600 | -2.63% |
| 2013-02-20 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.690 | 2,320,000 | 6,085,320 | 2.6230 | 2.219 | 2.211 | 2.219 | 2.161 | 2.244 | 2,781,144 | 2.1881 | 0.38% |
| 2013-02-19 | 0 | 2.650 | 2.640 | 2.670 | 2.640 | 2.780 | 3,856,000 | 10,319,600 | 2.6762 | 2.211 | 2.202 | 2.227 | 2.202 | 2.319 | 4,622,454 | 2.2325 | -3.99% |
| 2013-02-18 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.820 | 2,313,000 | 6,375,830 | 2.7565 | 2.302 | 2.294 | 2.302 | 2.277 | 2.352 | 2,772,753 | 2.2995 | -1.78% |
| 2013-02-15 | 0 | 2.810 | 2.800 | 2.820 | 2.750 | 2.810 | 1,874,000 | 5,228,450 | 2.7900 | 2.344 | 2.336 | 2.352 | 2.294 | 2.344 | 2,246,493 | 2.3274 | 0.72% |
| 2013-02-14 | 0 | 2.790 | 2.780 | 2.790 | 2.700 | 2.790 | 1,496,000 | 4,131,000 | 2.7614 | 2.327 | 2.319 | 2.327 | 2.252 | 2.327 | 1,793,359 | 2.3035 | 2.57% |
| 2013-02-08 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 1,507,000 | 4,098,390 | 2.7196 | 2.269 | 2.261 | 2.269 | 2.244 | 2.286 | 1,806,545 | 2.2686 | -0.73% |
| 2013-02-07 | 0 | 2.740 | 2.710 | 2.740 | 2.630 | 2.750 | 6,590,000 | 17,627,890 | 2.6749 | 2.286 | 2.261 | 2.286 | 2.194 | 2.294 | 7,899,889 | 2.2314 | 1.48% |
| 2013-02-06 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.770 | 2,636,000 | 7,197,375 | 2.7304 | 2.252 | 2.244 | 2.261 | 2.244 | 2.311 | 3,159,955 | 2.2777 | -1.46% |
| 2013-02-05 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.780 | 2,734,000 | 7,453,090 | 2.7261 | 2.286 | 2.286 | 2.294 | 2.244 | 2.319 | 3,277,435 | 2.2741 | -2.14% |
| 2013-02-04 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.860 | 2,119,000 | 5,974,170 | 2.8193 | 2.336 | 2.336 | 2.344 | 2.336 | 2.386 | 2,540,192 | 2.3519 | 0.00% |
| 2013-02-01 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.850 | 4,355,000 | 12,228,420 | 2.8079 | 2.336 | 2.327 | 2.336 | 2.311 | 2.377 | 5,220,640 | 2.3423 | -1.41% |
| 2013-01-31 | 0 | 2.840 | 2.830 | 2.850 | 2.830 | 2.920 | 2,205,000 | 6,335,970 | 2.8735 | 2.369 | 2.361 | 2.377 | 2.361 | 2.436 | 2,643,286 | 2.3970 | -2.41% |
| 2013-01-30 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 3,417,000 | 9,982,485 | 2.9214 | 2.427 | 2.427 | 2.436 | 2.419 | 2.478 | 4,096,194 | 2.4370 | 0.34% |
| 2013-01-29 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.930 | 4,621,726 | 13,325,671 | 2.8833 | 2.419 | 2.419 | 2.427 | 2.361 | 2.444 | 5,540,383 | 2.4052 | 1.05% |
| 2013-01-28 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.950 | 4,129,000 | 11,932,040 | 2.8898 | 2.394 | 2.394 | 2.402 | 2.369 | 2.461 | 4,949,718 | 2.4107 | -2.05% |
| 2013-01-25 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 3.000 | 10,702,822 | 31,139,917 | 2.9095 | 2.444 | 2.427 | 2.444 | 2.394 | 2.503 | 12,830,213 | 2.4271 | -2.01% |
| 2013-01-24 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.050 | 4,706,421 | 14,069,094 | 2.9893 | 2.494 | 2.494 | 2.503 | 2.469 | 2.544 | 5,641,912 | 2.4937 | -1.32% |
| 2013-01-23 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.130 | 7,690,000 | 23,372,945 | 3.0394 | 2.528 | 2.511 | 2.528 | 2.494 | 2.611 | 9,218,535 | 2.5354 | -2.88% |
| 2013-01-22 | 0 | 3.120 | 3.120 | 3.130 | 3.000 | 3.130 | 12,483,227 | 38,390,213 | 3.0753 | 2.603 | 2.603 | 2.611 | 2.503 | 2.611 | 14,964,507 | 2.5654 | 3.65% |
| 2013-01-21 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 6,100,242 | 18,366,331 | 3.0108 | 2.511 | 2.511 | 2.519 | 2.478 | 2.536 | 7,312,782 | 2.5115 | 1.01% |
| 2013-01-18 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 3.070 | 5,545,000 | 16,478,225 | 2.9717 | 2.486 | 2.478 | 2.486 | 2.436 | 2.561 | 6,647,175 | 2.4790 | -1.00% |
| 2013-01-17 | 0 | 3.010 | 2.990 | 3.010 | 2.950 | 3.080 | 8,118,000 | 24,334,625 | 2.9976 | 2.511 | 2.494 | 2.511 | 2.461 | 2.569 | 9,731,608 | 2.5006 | -1.63% |
| 2013-01-16 | 0 | 3.060 | 3.090 | 3.100 | 2.970 | 3.090 | 11,246,314 | 34,377,845 | 3.0568 | 2.553 | 2.578 | 2.586 | 2.478 | 2.578 | 13,481,734 | 2.5500 | 1.32% |
| 2013-01-15 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.080 | 6,965,260 | 21,022,258 | 3.0182 | 2.519 | 2.511 | 2.519 | 2.469 | 2.569 | 8,349,739 | 2.5177 | 0.33% |
| 2013-01-14 | 0 | 3.010 | 3.000 | 3.010 | 2.900 | 3.080 | 12,363,278 | 37,311,941 | 3.0180 | 2.511 | 2.503 | 2.511 | 2.419 | 2.569 | 14,820,716 | 2.5176 | 2.73% |
| 2013-01-11 | 0 | 2.930 | 2.920 | 2.950 | 2.880 | 3.140 | 17,606,000 | 52,285,755 | 2.9698 | 2.444 | 2.436 | 2.461 | 2.402 | 2.619 | 21,105,530 | 2.4773 | -2.33% |
| 2013-01-10 | 0 | 3.000 | 3.010 | 3.020 | 2.990 | 3.190 | 16,210,000 | 49,584,500 | 3.0589 | 2.503 | 2.511 | 2.519 | 2.494 | 2.661 | 19,432,048 | 2.5517 | -3.54% |
| 2013-01-09 | 0 | 3.110 | 3.100 | 3.110 | 2.900 | 3.130 | 19,256,484 | 59,103,414 | 3.0693 | 2.594 | 2.586 | 2.594 | 2.419 | 2.611 | 23,084,079 | 2.5604 | 7.61% |
| 2013-01-08 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 3.130 | 18,871,024 | 56,331,867 | 2.9851 | 2.411 | 2.402 | 2.411 | 2.394 | 2.611 | 22,622,001 | 2.4901 | -8.25% |
| 2013-01-07 | 0 | 3.150 | 3.140 | 3.150 | 2.810 | 3.170 | 28,124,711 | 85,527,551 | 3.0410 | 2.628 | 2.619 | 2.628 | 2.344 | 2.644 | 33,715,036 | 2.5368 | 12.10% |
| 2013-01-04 | 0 | 2.810 | 2.790 | 2.810 | 2.730 | 2.830 | 10,065,000 | 27,953,410 | 2.7773 | 2.344 | 2.327 | 2.344 | 2.277 | 2.361 | 12,065,611 | 2.3168 | 0.36% |
| 2013-01-03 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.850 | 8,268,362 | 23,177,197 | 2.8031 | 2.336 | 2.336 | 2.344 | 2.302 | 2.377 | 9,911,857 | 2.3383 | -0.36% |
| 2013-01-02 | 0 | 2.810 | 2.800 | 2.810 | 2.760 | 2.850 | 16,317,532 | 46,027,619 | 2.8207 | 2.344 | 2.336 | 2.344 | 2.302 | 2.377 | 19,560,954 | 2.3530 | 3.31% |
| 2012-12-31 | 0 | 2.720 | 2.710 | 2.730 | 2.660 | 2.780 | 8,768,004 | 24,102,440 | 2.7489 | 2.269 | 2.261 | 2.277 | 2.219 | 2.319 | 10,510,813 | 2.2931 | 0.37% |
| 2012-12-28 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.720 | 10,607,484 | 28,240,198 | 2.6623 | 2.261 | 2.252 | 2.261 | 2.169 | 2.269 | 12,715,925 | 2.2209 | 0.74% |
| 2012-12-27 | 0 | 2.690 | 2.680 | 2.690 | 2.450 | 2.690 | 17,585,000 | 45,236,435 | 2.5724 | 2.244 | 2.236 | 2.244 | 2.044 | 2.244 | 21,080,355 | 2.1459 | 13.03% |
| 2012-12-24 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.410 | 4,983,000 | 11,857,170 | 2.3795 | 1.985 | 1.977 | 1.985 | 1.960 | 2.010 | 5,973,467 | 1.9850 | -1.65% |
| 2012-12-21 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.520 | 14,637,000 | 36,007,720 | 2.4600 | 2.019 | 2.010 | 2.027 | 2.010 | 2.102 | 17,546,384 | 2.0521 | -3.59% |
| 2012-12-20 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 5,838,000 | 14,709,660 | 2.5196 | 2.094 | 2.085 | 2.094 | 2.085 | 2.127 | 6,998,414 | 2.1019 | -1.57% |
| 2012-12-19 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.590 | 8,081,387 | 20,609,903 | 2.5503 | 2.127 | 2.119 | 2.127 | 2.094 | 2.161 | 9,687,717 | 2.1274 | 2.00% |
| 2012-12-18 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.600 | 11,684,000 | 29,684,635 | 2.5406 | 2.085 | 2.085 | 2.102 | 2.069 | 2.169 | 14,006,419 | 2.1194 | -0.40% |
| 2012-12-17 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.610 | 10,154,000 | 25,653,740 | 2.5265 | 2.094 | 2.085 | 2.094 | 2.077 | 2.177 | 12,172,302 | 2.1076 | -3.46% |
| 2012-12-14 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.650 | 11,681,178 | 30,463,537 | 2.6079 | 2.169 | 2.161 | 2.169 | 2.152 | 2.211 | 14,003,036 | 2.1755 | -1.14% |
| 2012-12-13 | 0 | 2.630 | 2.610 | 2.640 | 2.600 | 2.710 | 13,189,121 | 34,809,654 | 2.6393 | 2.194 | 2.177 | 2.202 | 2.169 | 2.261 | 15,810,711 | 2.2017 | -1.50% |
| 2012-12-12 | 0 | 2.670 | 2.660 | 2.680 | 2.600 | 2.710 | 17,157,000 | 45,492,090 | 2.6515 | 2.227 | 2.219 | 2.236 | 2.169 | 2.261 | 20,567,282 | 2.2119 | 0.75% |
| 2012-12-11 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.790 | 14,844,484 | 39,603,758 | 2.6679 | 2.211 | 2.202 | 2.211 | 2.161 | 2.327 | 17,795,109 | 2.2255 | -5.02% |
| 2012-12-10 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.890 | 14,190,226 | 40,172,383 | 2.8310 | 2.327 | 2.319 | 2.327 | 2.302 | 2.411 | 17,010,805 | 2.3616 | -0.36% |
| 2012-12-07 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.860 | 18,827,038 | 52,659,952 | 2.7970 | 2.336 | 2.327 | 2.336 | 2.294 | 2.386 | 22,569,272 | 2.3333 | 3.32% |
| 2012-12-06 | 0 | 2.710 | 2.700 | 2.710 | 2.560 | 2.720 | 22,248,040 | 58,969,472 | 2.6505 | 2.261 | 2.252 | 2.261 | 2.136 | 2.269 | 26,670,264 | 2.2111 | 5.45% |
| 2012-12-05 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.650 | 16,235,290 | 41,836,210 | 2.5769 | 2.144 | 2.136 | 2.144 | 2.102 | 2.211 | 19,462,365 | 2.1496 | 0.00% |
| 2012-12-04 | 0 | 2.570 | 2.560 | 2.570 | 2.390 | 2.650 | 24,902,783 | 62,988,227 | 2.5294 | 2.144 | 2.136 | 2.144 | 1.994 | 2.211 | 29,852,688 | 2.1100 | 2.80% |
| 2012-12-03 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.720 | 16,018,957 | 41,307,961 | 2.5787 | 2.085 | 2.077 | 2.085 | 2.069 | 2.269 | 19,203,031 | 2.1511 | -6.72% |
| 2012-11-30 | 0 | 2.680 | 2.670 | 2.680 | 2.360 | 2.750 | 27,022,891 | 69,844,254 | 2.5846 | 2.236 | 2.227 | 2.236 | 1.969 | 2.294 | 32,394,208 | 2.1561 | 12.13% |
| 2012-11-29 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.500 | 21,248,000 | 51,368,820 | 2.4176 | 1.994 | 1.985 | 1.994 | 1.952 | 2.085 | 25,471,447 | 2.0167 | -0.83% |
| 2012-11-28 | 0 | 2.410 | 2.400 | 2.410 | 2.240 | 2.410 | 22,777,508 | 53,404,534 | 2.3446 | 2.010 | 2.002 | 2.010 | 1.869 | 2.010 | 27,304,974 | 1.9559 | 6.17% |
| 2012-11-27 | 0 | 2.270 | 2.270 | 2.280 | 2.110 | 2.320 | 13,971,000 | 31,529,855 | 2.2568 | 1.894 | 1.894 | 1.902 | 1.760 | 1.935 | 16,748,004 | 1.8826 | 5.58% |
| 2012-11-26 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.220 | 10,489,750 | 22,832,196 | 2.1766 | 1.794 | 1.794 | 1.802 | 1.743 | 1.852 | 12,574,789 | 1.8157 | 2.87% |
| 2012-11-23 | 0 | 2.090 | 2.080 | 2.090 | 1.930 | 2.090 | 13,733,194 | 28,019,706 | 2.0403 | 1.743 | 1.735 | 1.743 | 1.610 | 1.743 | 16,462,929 | 1.7020 | 8.85% |
| 2012-11-22 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.940 | 2,755,902 | 5,295,459 | 1.9215 | 1.602 | 1.602 | 1.610 | 1.577 | 1.618 | 3,303,690 | 1.6029 | 1.59% |
| 2012-11-21 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.910 | 1,822,000 | 3,447,370 | 1.8921 | 1.577 | 1.577 | 1.593 | 1.560 | 1.593 | 2,184,157 | 1.5784 | 0.00% |
| 2012-11-20 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 1,803,000 | 3,433,160 | 1.9041 | 1.577 | 1.568 | 1.577 | 1.568 | 1.602 | 2,161,381 | 1.5884 | 0.00% |
| 2012-11-19 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.910 | 1,026,000 | 1,938,987 | 1.8899 | 1.577 | 1.577 | 1.593 | 1.560 | 1.593 | 1,229,937 | 1.5765 | 0.00% |
| 2012-11-16 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 1,468,000 | 2,783,250 | 1.8959 | 1.577 | 1.577 | 1.585 | 1.560 | 1.610 | 1,759,793 | 1.5816 | 0.00% |
| 2012-11-15 | 0 | 1.890 | 1.870 | 1.910 | 1.860 | 1.920 | 1,770,000 | 3,349,972 | 1.8926 | 1.577 | 1.560 | 1.593 | 1.552 | 1.602 | 2,121,821 | 1.5788 | -0.53% |
| 2012-11-14 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 1,478,000 | 2,778,302 | 1.8798 | 1.585 | 1.568 | 1.585 | 1.543 | 1.585 | 1,771,781 | 1.5681 | 2.70% |
| 2012-11-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.920 | 3,235,000 | 6,021,950 | 1.8615 | 1.543 | 1.543 | 1.552 | 1.535 | 1.602 | 3,878,018 | 1.5528 | -3.14% |
| 2012-11-12 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.960 | 4,362,242 | 8,388,252 | 1.9229 | 1.593 | 1.593 | 1.602 | 1.552 | 1.635 | 5,229,321 | 1.6041 | 2.69% |
| 2012-11-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 2,035,000 | 3,788,301 | 1.8616 | 1.552 | 1.552 | 1.560 | 1.527 | 1.568 | 2,439,495 | 1.5529 | -0.53% |
| 2012-11-08 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 3,178,000 | 5,974,680 | 1.8800 | 1.560 | 1.552 | 1.560 | 1.552 | 1.593 | 3,809,688 | 1.5683 | -3.61% |
| 2012-11-07 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 2,536,000 | 4,863,730 | 1.9179 | 1.618 | 1.610 | 1.618 | 1.585 | 1.618 | 3,040,079 | 1.5999 | 2.65% |
| 2012-11-06 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.960 | 2,098,000 | 3,952,350 | 1.8839 | 1.577 | 1.568 | 1.577 | 1.552 | 1.635 | 2,515,018 | 1.5715 | -2.07% |
| 2012-11-05 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.940 | 2,690,242 | 5,137,740 | 1.9098 | 1.610 | 1.602 | 1.610 | 1.568 | 1.618 | 3,224,979 | 1.5931 | 1.58% |
| 2012-11-02 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.920 | 4,957,484 | 9,410,860 | 1.8983 | 1.585 | 1.585 | 1.593 | 1.543 | 1.602 | 5,942,879 | 1.5836 | 2.70% |
| 2012-11-01 | 0 | 1.850 | 1.840 | 1.850 | 1.770 | 1.850 | 3,433,922 | 6,288,258 | 1.8312 | 1.543 | 1.535 | 1.543 | 1.477 | 1.543 | 4,116,480 | 1.5276 | 3.93% |
| 2012-10-31 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 4,275,000 | 7,627,970 | 1.7843 | 1.485 | 1.485 | 1.493 | 1.468 | 1.502 | 5,124,738 | 1.4885 | 1.14% |
| 2012-10-30 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.780 | 1,291,000 | 2,278,440 | 1.7649 | 1.468 | 1.468 | 1.485 | 1.460 | 1.485 | 1,547,611 | 1.4722 | 0.00% |
| 2012-10-29 | 0 | 1.760 | 1.750 | 1.770 | 1.740 | 1.790 | 3,111,047 | 5,509,201 | 1.7709 | 1.468 | 1.460 | 1.477 | 1.451 | 1.493 | 3,729,427 | 1.4772 | -0.56% |
| 2012-10-26 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.870 | 1,875,000 | 3,361,940 | 1.7930 | 1.477 | 1.477 | 1.493 | 1.477 | 1.560 | 2,247,692 | 1.4957 | -4.32% |
| 2012-10-25 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.940 | 3,103,000 | 5,820,990 | 1.8759 | 1.543 | 1.535 | 1.552 | 1.527 | 1.618 | 3,719,781 | 1.5649 | -3.65% |
| 2012-10-24 | 0 | 1.920 | 1.890 | 1.930 | 1.760 | 1.930 | 5,781,711 | 10,789,873 | 1.8662 | 1.602 | 1.577 | 1.610 | 1.468 | 1.610 | 6,930,937 | 1.5568 | 6.67% |
| 2012-10-22 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.800 | 1,776,000 | 3,165,870 | 1.7826 | 1.502 | 1.485 | 1.502 | 1.460 | 1.502 | 2,129,014 | 1.4870 | 2.27% |
| 2012-10-19 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.800 | 2,190,000 | 3,894,700 | 1.7784 | 1.468 | 1.468 | 1.477 | 1.468 | 1.502 | 2,625,304 | 1.4835 | -1.68% |
| 2012-10-18 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 3,687,000 | 6,604,760 | 1.7914 | 1.493 | 1.485 | 1.493 | 1.468 | 1.510 | 4,419,862 | 1.4943 | 0.56% |
| 2012-10-17 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.830 | 2,545,000 | 4,567,360 | 1.7946 | 1.485 | 1.477 | 1.485 | 1.468 | 1.527 | 3,050,867 | 1.4971 | -1.11% |
| 2012-10-16 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.830 | 3,170,609 | 5,713,865 | 1.8021 | 1.502 | 1.493 | 1.502 | 1.468 | 1.527 | 3,800,828 | 1.5033 | 2.27% |
| 2012-10-15 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.810 | 5,064,000 | 8,914,500 | 1.7604 | 1.468 | 1.460 | 1.468 | 1.426 | 1.510 | 6,070,567 | 1.4685 | 3.53% |
| 2012-10-12 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 955,379 | 1,620,559 | 1.6962 | 1.418 | 1.410 | 1.418 | 1.410 | 1.426 | 1,145,279 | 1.4150 | 1.80% |
| 2012-10-11 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.710 | 1,189,000 | 2,006,190 | 1.6873 | 1.393 | 1.393 | 1.410 | 1.393 | 1.426 | 1,425,337 | 1.4075 | -1.76% |
| 2012-10-10 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 340,259 | 573,384 | 1.6851 | 1.418 | 1.401 | 1.418 | 1.385 | 1.418 | 407,892 | 1.4057 | 0.00% |
| 2012-10-09 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 1,744,000 | 2,981,030 | 1.7093 | 1.418 | 1.418 | 1.426 | 1.410 | 1.435 | 2,090,653 | 1.4259 | 1.19% |
| 2012-10-08 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 760,835 | 1,275,589 | 1.6766 | 1.401 | 1.393 | 1.401 | 1.393 | 1.418 | 912,066 | 1.3986 | -1.75% |
| 2012-10-05 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 1,514,048 | 2,571,399 | 1.6984 | 1.426 | 1.418 | 1.426 | 1.401 | 1.426 | 1,814,994 | 1.4168 | 1.18% |
| 2012-10-04 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 1,127,429 | 1,900,222 | 1.6854 | 1.410 | 1.401 | 1.410 | 1.393 | 1.418 | 1,351,527 | 1.4060 | 1.81% |
| 2012-10-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 1,062,000 | 1,784,560 | 1.6804 | 1.385 | 1.376 | 1.385 | 1.376 | 1.418 | 1,273,093 | 1.4018 | 0.00% |
| 2012-09-28 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 1,022,953 | 1,696,950 | 1.6589 | 1.385 | 1.385 | 1.393 | 1.376 | 1.393 | 1,226,284 | 1.3838 | 0.61% |
| 2012-09-27 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 2,134,000 | 3,522,900 | 1.6508 | 1.376 | 1.376 | 1.385 | 1.360 | 1.401 | 2,558,173 | 1.3771 | -1.20% |
| 2012-09-26 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 1,454,556 | 2,430,968 | 1.6713 | 1.393 | 1.393 | 1.401 | 1.385 | 1.401 | 1,743,677 | 1.3942 | -1.18% |
| 2012-09-25 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 1,033,000 | 1,733,050 | 1.6777 | 1.410 | 1.401 | 1.410 | 1.385 | 1.410 | 1,238,329 | 1.3995 | 1.81% |
| 2012-09-24 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 611,053 | 1,016,106 | 1.6629 | 1.385 | 1.385 | 1.401 | 1.376 | 1.401 | 732,511 | 1.3872 | -1.78% |
| 2012-09-21 | 0 | 1.690 | 1.670 | 1.700 | 1.660 | 1.710 | 1,815,000 | 3,059,690 | 1.6858 | 1.410 | 1.393 | 1.418 | 1.385 | 1.426 | 2,175,766 | 1.4063 | 1.20% |
| 2012-09-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.750 | 2,140,618 | 3,656,830 | 1.7083 | 1.393 | 1.385 | 1.393 | 1.385 | 1.460 | 2,566,107 | 1.4250 | -2.34% |
| 2012-09-19 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.730 | 1,260,694 | 2,153,116 | 1.7079 | 1.426 | 1.418 | 1.435 | 1.410 | 1.443 | 1,511,281 | 1.4247 | 1.18% |
| 2012-09-18 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.720 | 1,555,000 | 2,643,450 | 1.7000 | 1.410 | 1.401 | 1.410 | 1.385 | 1.435 | 1,864,086 | 1.4181 | 0.00% |
| 2012-09-17 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.760 | 3,336,000 | 5,736,080 | 1.7194 | 1.410 | 1.401 | 1.410 | 1.393 | 1.468 | 3,999,094 | 1.4343 | -1.74% |
| 2012-09-14 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.730 | 6,035,000 | 10,297,440 | 1.7063 | 1.435 | 1.435 | 1.443 | 1.401 | 1.443 | 7,234,572 | 1.4234 | 4.24% |
| 2012-09-13 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.700 | 2,808,682 | 4,707,369 | 1.6760 | 1.376 | 1.368 | 1.376 | 1.351 | 1.418 | 3,366,961 | 1.3981 | 0.61% |
| 2012-09-12 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 865,000 | 1,418,010 | 1.6393 | 1.368 | 1.360 | 1.368 | 1.360 | 1.385 | 1,036,935 | 1.3675 | 0.00% |
| 2012-09-11 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 1,495,000 | 2,419,610 | 1.6185 | 1.368 | 1.360 | 1.368 | 1.335 | 1.376 | 1,792,160 | 1.3501 | 0.00% |
| 2012-09-10 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 454,566 | 751,359 | 1.6529 | 1.368 | 1.368 | 1.385 | 1.368 | 1.393 | 544,920 | 1.3788 | -1.80% |
| 2012-09-07 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.670 | 1,922,441 | 3,174,929 | 1.6515 | 1.393 | 1.376 | 1.393 | 1.360 | 1.393 | 2,304,563 | 1.3777 | 3.73% |
| 2012-09-06 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 380,000 | 610,250 | 1.6059 | 1.343 | 1.343 | 1.351 | 1.326 | 1.360 | 455,532 | 1.3396 | 0.00% |
| 2012-09-05 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 1,342,000 | 2,158,450 | 1.6084 | 1.343 | 1.335 | 1.343 | 1.326 | 1.351 | 1,608,748 | 1.3417 | -0.62% |
| 2012-09-04 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 1,061,000 | 1,711,840 | 1.6134 | 1.351 | 1.343 | 1.351 | 1.326 | 1.376 | 1,271,894 | 1.3459 | -0.61% |
| 2012-09-03 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.670 | 1,372,000 | 2,260,140 | 1.6473 | 1.360 | 1.351 | 1.376 | 1.351 | 1.393 | 1,644,711 | 1.3742 | 0.62% |
| 2012-08-31 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 1,822,000 | 2,991,719 | 1.6420 | 1.351 | 1.351 | 1.360 | 1.343 | 1.385 | 2,184,157 | 1.3697 | -1.82% |
| 2012-08-30 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 1,045,000 | 1,708,840 | 1.6353 | 1.376 | 1.368 | 1.376 | 1.351 | 1.385 | 1,252,714 | 1.3641 | 0.61% |
| 2012-08-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 617,000 | 1,018,950 | 1.6515 | 1.368 | 1.360 | 1.368 | 1.360 | 1.401 | 739,641 | 1.3776 | -2.38% |
| 2012-08-28 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 464,000 | 771,530 | 1.6628 | 1.401 | 1.393 | 1.401 | 1.385 | 1.401 | 556,229 | 1.3871 | 1.20% |
| 2012-08-27 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 270,735 | 451,434 | 1.6674 | 1.385 | 1.376 | 1.385 | 1.376 | 1.410 | 324,549 | 1.3910 | -1.19% |
| 2012-08-24 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 646,000 | 1,089,480 | 1.6865 | 1.401 | 1.401 | 1.410 | 1.401 | 1.418 | 774,405 | 1.4069 | -1.75% |
| 2012-08-23 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.730 | 1,591,000 | 2,716,650 | 1.7075 | 1.426 | 1.426 | 1.443 | 1.418 | 1.443 | 1,907,242 | 1.4244 | 0.59% |
| 2012-08-22 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 999,000 | 1,700,680 | 1.7024 | 1.418 | 1.418 | 1.426 | 1.410 | 1.426 | 1,197,570 | 1.4201 | -0.58% |
| 2012-08-21 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.710 | 3,490,291 | 5,924,917 | 1.6975 | 1.426 | 1.418 | 1.435 | 1.385 | 1.426 | 4,184,053 | 1.4161 | 2.40% |
| 2012-08-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 402,000 | 670,540 | 1.6680 | 1.393 | 1.385 | 1.393 | 1.385 | 1.401 | 481,905 | 1.3914 | 0.00% |
| 2012-08-17 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 728,000 | 1,214,040 | 1.6676 | 1.393 | 1.385 | 1.393 | 1.385 | 1.410 | 872,704 | 1.3911 | 0.60% |
| 2012-08-16 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 594,000 | 988,770 | 1.6646 | 1.385 | 1.385 | 1.401 | 1.376 | 1.401 | 712,069 | 1.3886 | 0.61% |
| 2012-08-15 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.660 | 567,000 | 936,610 | 1.6519 | 1.376 | 1.368 | 1.385 | 1.360 | 1.385 | 679,702 | 1.3780 | -0.60% |
| 2012-08-14 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 683,000 | 1,139,470 | 1.6683 | 1.385 | 1.385 | 1.393 | 1.385 | 1.410 | 818,759 | 1.3917 | -0.60% |
| 2012-08-13 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.720 | 1,217,000 | 2,042,700 | 1.6785 | 1.393 | 1.385 | 1.393 | 1.385 | 1.435 | 1,458,902 | 1.4002 | -1.76% |
| 2012-08-10 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.780 | 2,523,000 | 4,324,060 | 1.7139 | 1.418 | 1.418 | 1.426 | 1.410 | 1.485 | 3,024,495 | 1.4297 | -3.95% |
| 2012-08-09 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.780 | 2,209,000 | 3,858,490 | 1.7467 | 1.477 | 1.477 | 1.485 | 1.418 | 1.485 | 2,648,081 | 1.4571 | 4.73% |
| 2012-08-08 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 1,044,000 | 1,772,600 | 1.6979 | 1.410 | 1.401 | 1.410 | 1.401 | 1.435 | 1,251,515 | 1.4164 | 0.60% |
| 2012-08-07 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.710 | 1,196,000 | 2,012,730 | 1.6829 | 1.401 | 1.393 | 1.401 | 1.360 | 1.426 | 1,433,728 | 1.4038 | -1.18% |
| 2012-08-06 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 744,000 | 1,265,710 | 1.7012 | 1.418 | 1.410 | 1.418 | 1.410 | 1.435 | 891,884 | 1.4191 | 1.19% |
| 2012-08-03 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 756,000 | 1,252,050 | 1.6562 | 1.401 | 1.393 | 1.401 | 1.368 | 1.401 | 906,269 | 1.3815 | 0.00% |
| 2012-08-02 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 577,000 | 959,920 | 1.6636 | 1.401 | 1.393 | 1.401 | 1.376 | 1.410 | 691,690 | 1.3878 | -0.59% |
| 2012-08-01 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.700 | 691,000 | 1,164,780 | 1.6856 | 1.410 | 1.410 | 1.418 | 1.393 | 1.418 | 828,349 | 1.4061 | 1.20% |
| 2012-07-31 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.730 | 3,467,000 | 5,862,920 | 1.6911 | 1.393 | 1.393 | 1.418 | 1.376 | 1.443 | 4,156,133 | 1.4107 | 1.83% |
| 2012-07-30 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.700 | 3,016,453 | 4,970,800 | 1.6479 | 1.368 | 1.360 | 1.368 | 1.343 | 1.418 | 3,616,031 | 1.3747 | -3.53% |
| 2012-07-27 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 631,000 | 1,064,430 | 1.6869 | 1.418 | 1.410 | 1.418 | 1.393 | 1.426 | 756,423 | 1.4072 | 3.03% |
| 2012-07-26 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.710 | 1,421,000 | 2,369,700 | 1.6676 | 1.376 | 1.368 | 1.385 | 1.351 | 1.426 | 1,703,451 | 1.3911 | 1.23% |
| 2012-07-25 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.690 | 1,603,000 | 2,666,580 | 1.6635 | 1.360 | 1.351 | 1.360 | 1.343 | 1.410 | 1,921,627 | 1.3877 | -2.98% |
| 2012-07-24 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.680 | 428,983 | 718,670 | 1.6753 | 1.401 | 1.385 | 1.401 | 1.385 | 1.401 | 514,252 | 1.3975 | 0.60% |
| 2012-07-23 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 2,034,000 | 3,391,160 | 1.6672 | 1.393 | 1.393 | 1.401 | 1.376 | 1.401 | 2,438,296 | 1.3908 | -3.47% |
| 2012-07-20 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 585,553 | 1,011,137 | 1.7268 | 1.443 | 1.435 | 1.443 | 1.418 | 1.451 | 701,943 | 1.4405 | 1.17% |
| 2012-07-19 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.780 | 1,543,000 | 2,681,600 | 1.7379 | 1.426 | 1.426 | 1.435 | 1.418 | 1.485 | 1,849,701 | 1.4497 | -0.58% |
| 2012-07-18 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.770 | 1,784,000 | 3,114,395 | 1.7457 | 1.435 | 1.435 | 1.451 | 1.435 | 1.477 | 2,138,604 | 1.4563 | -1.15% |
| 2012-07-17 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.800 | 3,823,000 | 6,725,954 | 1.7593 | 1.451 | 1.451 | 1.468 | 1.451 | 1.502 | 4,582,894 | 1.4676 | 0.00% |
| 2012-07-16 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.850 | 3,308,001 | 5,921,881 | 1.7902 | 1.451 | 1.451 | 1.468 | 1.443 | 1.543 | 3,965,530 | 1.4933 | -5.95% |
| 2012-07-13 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 908,637 | 1,677,199 | 1.8458 | 1.543 | 1.535 | 1.543 | 1.518 | 1.560 | 1,089,246 | 1.5398 | 1.09% |
| 2012-07-12 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.880 | 1,932,642 | 3,564,882 | 1.8446 | 1.527 | 1.518 | 1.527 | 1.518 | 1.568 | 2,316,792 | 1.5387 | -2.66% |
| 2012-07-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.930 | 1,963,000 | 3,735,670 | 1.9030 | 1.568 | 1.568 | 1.577 | 1.568 | 1.610 | 2,353,184 | 1.5875 | -1.57% |
| 2012-07-10 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.990 | 2,025,000 | 3,915,160 | 1.9334 | 1.593 | 1.593 | 1.602 | 1.593 | 1.660 | 2,427,508 | 1.6128 | -2.05% |
| 2012-07-09 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.040 | 3,672,000 | 7,290,730 | 1.9855 | 1.627 | 1.627 | 1.635 | 1.627 | 1.702 | 4,401,880 | 1.6563 | -5.34% |
| 2012-07-06 | 0 | 2.060 | 2.050 | 2.060 | 1.950 | 2.070 | 13,452,173 | 27,240,280 | 2.0250 | 1.718 | 1.710 | 1.718 | 1.627 | 1.727 | 16,126,050 | 1.6892 | 6.19% |
| 2012-07-05 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 2,141,479 | 4,113,918 | 1.9211 | 1.618 | 1.610 | 1.618 | 1.577 | 1.627 | 2,567,139 | 1.6025 | 0.00% |
| 2012-07-04 | 0 | 1.940 | 1.930 | 1.940 | 1.850 | 1.950 | 4,613,759 | 8,817,884 | 1.9112 | 1.618 | 1.610 | 1.618 | 1.543 | 1.627 | 5,530,832 | 1.5943 | 4.86% |
| 2012-07-03 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.910 | 3,177,000 | 5,974,920 | 1.8807 | 1.543 | 1.543 | 1.568 | 1.543 | 1.593 | 3,808,490 | 1.5688 | 0.00% |
| 2012-06-29 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.850 | 2,186,753 | 3,995,003 | 1.8269 | 1.543 | 1.527 | 1.543 | 1.502 | 1.543 | 2,621,412 | 1.5240 | 2.78% |
| 2012-06-28 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.900 | 2,520,000 | 4,613,070 | 1.8306 | 1.502 | 1.502 | 1.510 | 1.502 | 1.585 | 3,020,898 | 1.5271 | -3.74% |
| 2012-06-27 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.890 | 3,041,270 | 5,697,176 | 1.8733 | 1.560 | 1.560 | 1.568 | 1.510 | 1.577 | 3,645,781 | 1.5627 | 2.75% |
| 2012-06-26 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.830 | 1,190,492 | 2,156,677 | 1.8116 | 1.518 | 1.510 | 1.518 | 1.485 | 1.527 | 1,427,125 | 1.5112 | -0.55% |
| 2012-06-25 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.890 | 1,729,429 | 3,207,302 | 1.8545 | 1.527 | 1.510 | 1.527 | 1.510 | 1.577 | 2,073,186 | 1.5470 | -0.54% |
| 2012-06-22 | 0 | 1.840 | 1.830 | 1.850 | 1.700 | 1.880 | 4,114,000 | 7,439,630 | 1.8084 | 1.535 | 1.527 | 1.543 | 1.418 | 1.568 | 4,931,736 | 1.5085 | 1.66% |
| 2012-06-21 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.910 | 9,632,000 | 17,965,620 | 1.8652 | 1.510 | 1.510 | 1.518 | 1.510 | 1.593 | 11,546,544 | 1.5559 | -4.23% |
| 2012-06-20 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.930 | 5,512,571 | 10,523,124 | 1.9089 | 1.577 | 1.577 | 1.593 | 1.552 | 1.610 | 6,608,300 | 1.5924 | 0.00% |
| 2012-06-19 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.960 | 6,268,000 | 11,966,510 | 1.9091 | 1.577 | 1.577 | 1.585 | 1.568 | 1.635 | 7,513,885 | 1.5926 | -2.02% |
| 2012-06-18 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.080 | 12,209,500 | 24,548,071 | 2.0106 | 1.609 | 1.609 | 1.617 | 1.601 | 1.674 | 15,175,087 | 1.6177 | 1.01% |
| 2012-06-15 | 0 | 1.980 | 1.970 | 1.980 | 1.890 | 1.990 | 11,997,000 | 23,293,718 | 1.9416 | 1.593 | 1.585 | 1.593 | 1.521 | 1.601 | 14,910,973 | 1.5622 | 6.45% |
| 2012-06-14 | 0 | 1.860 | 1.850 | 1.880 | 1.830 | 1.890 | 6,988,000 | 12,954,300 | 1.8538 | 1.497 | 1.488 | 1.513 | 1.472 | 1.521 | 8,685,328 | 1.4915 | 0.54% |
| 2012-06-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.920 | 19,381,000 | 36,498,045 | 1.8832 | 1.488 | 1.488 | 1.497 | 1.480 | 1.545 | 24,088,486 | 1.5152 | 2.21% |
| 2012-06-12 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.840 | 15,489,564 | 28,038,725 | 1.8102 | 1.456 | 1.456 | 1.464 | 1.408 | 1.480 | 19,251,852 | 1.4564 | 0.56% |
| 2012-06-11 | 0 | 1.800 | 1.810 | 1.820 | 1.770 | 1.820 | 3,029,000 | 5,450,890 | 1.7996 | 1.448 | 1.456 | 1.464 | 1.424 | 1.464 | 3,764,719 | 1.4479 | 2.27% |
| 2012-06-08 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.780 | 2,560,000 | 4,466,130 | 1.7446 | 1.416 | 1.408 | 1.416 | 1.376 | 1.432 | 3,181,803 | 1.4036 | 2.33% |
| 2012-06-07 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.800 | 2,865,000 | 5,028,920 | 1.7553 | 1.384 | 1.376 | 1.392 | 1.368 | 1.448 | 3,560,885 | 1.4123 | 0.00% |
| 2012-06-06 | 0 | 1.720 | 1.700 | 1.720 | 1.660 | 1.720 | 3,083,000 | 5,224,020 | 1.6945 | 1.384 | 1.368 | 1.384 | 1.336 | 1.384 | 3,831,835 | 1.3633 | 3.61% |
| 2012-06-05 | 0 | 1.660 | 1.660 | 1.680 | 1.630 | 1.700 | 3,893,000 | 6,460,490 | 1.6595 | 1.336 | 1.336 | 1.352 | 1.311 | 1.368 | 4,838,578 | 1.3352 | -0.60% |
| 2012-06-04 | 0 | 1.670 | 1.650 | 1.670 | 1.620 | 1.710 | 3,291,000 | 5,496,580 | 1.6702 | 1.344 | 1.328 | 1.344 | 1.303 | 1.376 | 4,090,357 | 1.3438 | -3.47% |
| 2012-06-01 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.770 | 3,183,000 | 5,506,630 | 1.7300 | 1.392 | 1.376 | 1.400 | 1.376 | 1.424 | 3,956,125 | 1.3919 | -3.89% |
| 2012-05-31 | 0 | 1.800 | 1.770 | 1.800 | 1.690 | 1.800 | 4,214,000 | 7,384,260 | 1.7523 | 1.448 | 1.424 | 1.448 | 1.360 | 1.448 | 5,237,546 | 1.4099 | 4.65% |
| 2012-05-30 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 2,762,000 | 4,789,160 | 1.7339 | 1.384 | 1.384 | 1.392 | 1.376 | 1.424 | 3,432,867 | 1.3951 | -2.82% |
| 2012-05-29 | 0 | 1.770 | 1.750 | 1.770 | 1.670 | 1.770 | 3,814,000 | 6,625,290 | 1.7371 | 1.424 | 1.408 | 1.424 | 1.344 | 1.424 | 4,740,389 | 1.3976 | 4.12% |
| 2012-05-28 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 1,676,000 | 2,801,600 | 1.6716 | 1.368 | 1.352 | 1.368 | 1.328 | 1.368 | 2,083,087 | 1.3449 | 2.41% |
| 2012-05-25 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 2,127,000 | 3,505,870 | 1.6483 | 1.336 | 1.328 | 1.336 | 1.303 | 1.336 | 2,643,631 | 1.3262 | 1.22% |
| 2012-05-24 | 0 | 1.640 | 1.620 | 1.650 | 1.600 | 1.660 | 4,416,000 | 7,234,475 | 1.6382 | 1.320 | 1.303 | 1.328 | 1.287 | 1.336 | 5,488,610 | 1.3181 | 1.23% |
| 2012-05-23 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.640 | 4,010,000 | 6,515,430 | 1.6248 | 1.303 | 1.303 | 1.311 | 1.287 | 1.320 | 4,983,996 | 1.3073 | -1.22% |
| 2012-05-22 | 0 | 1.640 | 1.610 | 1.640 | 1.570 | 1.640 | 2,359,000 | 3,789,600 | 1.6064 | 1.320 | 1.295 | 1.320 | 1.263 | 1.320 | 2,931,982 | 1.2925 | 5.81% |
| 2012-05-21 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.590 | 3,101,000 | 4,906,520 | 1.5822 | 1.247 | 1.247 | 1.255 | 1.231 | 1.247 | 3,953,671 | 1.2410 | 0.00% |
| 2012-05-18 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.590 | 2,971,000 | 4,681,270 | 1.5757 | 1.247 | 1.239 | 1.247 | 1.231 | 1.247 | 3,787,925 | 1.2358 | -1.24% |
| 2012-05-17 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 9,325,000 | 14,899,600 | 1.5978 | 1.263 | 1.255 | 1.263 | 1.239 | 1.263 | 11,889,062 | 1.2532 | 0.00% |
| 2012-05-16 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.610 | 12,371,000 | 19,664,840 | 1.5896 | 1.263 | 1.255 | 1.263 | 1.231 | 1.263 | 15,772,610 | 1.2468 | 0.00% |
| 2012-05-15 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.610 | 9,431,000 | 14,993,610 | 1.5898 | 1.263 | 1.255 | 1.263 | 1.231 | 1.263 | 12,024,208 | 1.2470 | 0.62% |
| 2012-05-14 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.610 | 11,211,000 | 17,812,430 | 1.5888 | 1.255 | 1.255 | 1.263 | 1.231 | 1.263 | 14,293,649 | 1.2462 | 0.00% |
| 2012-05-11 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.620 | 11,184,000 | 17,753,235 | 1.5874 | 1.255 | 1.255 | 1.263 | 1.224 | 1.271 | 14,259,225 | 1.2450 | -0.62% |
| 2012-05-10 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.610 | 8,075,000 | 12,725,530 | 1.5759 | 1.263 | 1.255 | 1.263 | 1.208 | 1.263 | 10,295,354 | 1.2360 | 0.62% |
| 2012-05-09 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.600 | 7,457,000 | 11,715,130 | 1.5710 | 1.255 | 1.247 | 1.255 | 1.216 | 1.255 | 9,507,425 | 1.2322 | 0.00% |
| 2012-05-08 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.620 | 9,184,000 | 14,460,920 | 1.5746 | 1.255 | 1.255 | 1.263 | 1.216 | 1.271 | 11,709,292 | 1.2350 | 0.00% |
| 2012-05-07 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.680 | 5,381,000 | 8,632,000 | 1.6042 | 1.255 | 1.247 | 1.255 | 1.239 | 1.318 | 6,860,594 | 1.2582 | -5.88% |
| 2012-05-04 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.700 | 1,059,000 | 1,782,750 | 1.6834 | 1.333 | 1.326 | 1.333 | 1.294 | 1.333 | 1,350,189 | 1.3204 | 0.59% |
| 2012-05-03 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 2,064,000 | 3,455,760 | 1.6743 | 1.326 | 1.318 | 1.326 | 1.278 | 1.326 | 2,631,531 | 1.3132 | 1.20% |
| 2012-05-02 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 4,139,000 | 6,905,160 | 1.6683 | 1.310 | 1.302 | 1.310 | 1.294 | 1.326 | 5,277,086 | 1.3085 | 1.21% |
| 2012-04-30 | 0 | 1.650 | 1.650 | 1.660 | 1.590 | 1.660 | 2,707,000 | 4,404,590 | 1.6271 | 1.294 | 1.294 | 1.302 | 1.247 | 1.302 | 3,451,334 | 1.2762 | 3.12% |
| 2012-04-27 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 917,000 | 1,456,220 | 1.5880 | 1.255 | 1.247 | 1.255 | 1.231 | 1.255 | 1,169,144 | 1.2455 | -0.62% |
| 2012-04-26 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.620 | 1,569,000 | 2,507,480 | 1.5981 | 1.263 | 1.247 | 1.263 | 1.247 | 1.271 | 2,000,422 | 1.2535 | 1.26% |
| 2012-04-25 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.600 | 5,413,000 | 8,543,523 | 1.5783 | 1.247 | 1.247 | 1.255 | 1.224 | 1.255 | 6,901,393 | 1.2379 | 0.63% |
| 2012-04-24 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 2,352,000 | 3,717,940 | 1.5808 | 1.239 | 1.239 | 1.247 | 1.231 | 1.247 | 2,998,721 | 1.2398 | 0.64% |
| 2012-04-23 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 2,748,146 | 4,332,082 | 1.5764 | 1.231 | 1.231 | 1.239 | 1.224 | 1.271 | 3,503,794 | 1.2364 | -0.63% |
| 2012-04-20 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 2,258,000 | 3,565,620 | 1.5791 | 1.239 | 1.239 | 1.247 | 1.231 | 1.255 | 2,878,874 | 1.2385 | -1.86% |
| 2012-04-19 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.610 | 1,072,000 | 1,708,750 | 1.5940 | 1.263 | 1.255 | 1.263 | 1.239 | 1.263 | 1,366,764 | 1.2502 | 2.55% |
| 2012-04-18 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.600 | 5,073,000 | 7,958,280 | 1.5688 | 1.231 | 1.231 | 1.239 | 1.216 | 1.255 | 6,467,905 | 1.2304 | 0.00% |
| 2012-04-17 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 10,336,000 | 16,232,930 | 1.5705 | 1.231 | 1.231 | 1.239 | 1.224 | 1.271 | 13,178,053 | 1.2318 | -2.48% |
| 2012-04-16 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 1,245,000 | 2,013,330 | 1.6171 | 1.263 | 1.255 | 1.271 | 1.255 | 1.278 | 1,587,333 | 1.2684 | -1.83% |
| 2012-04-13 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 3,627,000 | 5,963,590 | 1.6442 | 1.286 | 1.286 | 1.294 | 1.271 | 1.302 | 4,624,303 | 1.2896 | 2.50% |
| 2012-04-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.630 | 2,483,000 | 3,980,630 | 1.6032 | 1.255 | 1.255 | 1.263 | 1.247 | 1.278 | 3,165,742 | 1.2574 | 0.00% |
| 2012-04-11 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.610 | 5,145,000 | 8,128,860 | 1.5800 | 1.255 | 1.255 | 1.263 | 1.224 | 1.263 | 6,559,702 | 1.2392 | -0.62% |
| 2012-04-10 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.660 | 3,313,000 | 5,355,630 | 1.6165 | 1.263 | 1.263 | 1.271 | 1.255 | 1.302 | 4,223,964 | 1.2679 | -4.17% |
| 2012-04-05 | 0 | 1.680 | 1.670 | 1.700 | 1.590 | 1.700 | 8,905,000 | 14,701,960 | 1.6510 | 1.318 | 1.310 | 1.333 | 1.247 | 1.333 | 11,353,576 | 1.2949 | 0.00% |
| 2012-04-03 | 0 | 1.680 | 1.670 | 1.680 | 1.570 | 1.680 | 5,693,000 | 9,384,160 | 1.6484 | 1.318 | 1.310 | 1.318 | 1.231 | 1.318 | 7,258,384 | 1.2929 | 5.00% |
| 2012-04-02 | 0 | 1.600 | 1.600 | 1.610 | 1.520 | 1.600 | 6,238,000 | 9,772,650 | 1.5666 | 1.255 | 1.255 | 1.263 | 1.192 | 1.255 | 7,953,241 | 1.2288 | 0.00% |
| 2012-03-30 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.620 | 2,857,306 | 4,532,080 | 1.5861 | 1.255 | 1.255 | 1.271 | 1.224 | 1.271 | 3,642,969 | 1.2441 | 0.63% |
| 2012-03-29 | 0 | 1.590 | 1.590 | 1.610 | 1.560 | 1.640 | 2,651,000 | 4,198,370 | 1.5837 | 1.247 | 1.247 | 1.263 | 1.224 | 1.286 | 3,379,936 | 1.2421 | -1.24% |
| 2012-03-28 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.660 | 2,721,000 | 4,403,370 | 1.6183 | 1.263 | 1.255 | 1.271 | 1.255 | 1.302 | 3,469,184 | 1.2693 | -2.42% |
| 2012-03-27 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 2,394,000 | 3,933,590 | 1.6431 | 1.294 | 1.294 | 1.302 | 1.263 | 1.302 | 3,052,270 | 1.2887 | 3.12% |
| 2012-03-26 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.620 | 3,299,000 | 5,230,450 | 1.5855 | 1.255 | 1.255 | 1.263 | 1.224 | 1.271 | 4,206,114 | 1.2435 | 0.00% |
| 2012-03-23 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 5,033,000 | 8,038,690 | 1.5972 | 1.255 | 1.255 | 1.263 | 1.239 | 1.271 | 6,416,906 | 1.2527 | -3.61% |
| 2012-03-22 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 5,493,000 | 9,015,840 | 1.6413 | 1.302 | 1.294 | 1.302 | 1.278 | 1.326 | 7,003,391 | 1.2874 | 0.00% |
| 2012-03-21 | 0 | 1.660 | 1.670 | 1.680 | 1.620 | 1.690 | 10,712,000 | 17,571,030 | 1.6403 | 1.302 | 1.310 | 1.318 | 1.271 | 1.326 | 13,657,440 | 1.2866 | -0.60% |
| 2012-03-20 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.680 | 6,165,000 | 10,145,924 | 1.6457 | 1.310 | 1.302 | 1.310 | 1.278 | 1.318 | 7,860,168 | 1.2908 | 0.60% |
| 2012-03-19 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.730 | 8,516,240 | 14,278,445 | 1.6766 | 1.302 | 1.294 | 1.302 | 1.294 | 1.357 | 10,857,920 | 1.3150 | -4.05% |
| 2012-03-16 | 0 | 1.730 | 1.720 | 1.730 | 1.650 | 1.740 | 19,375,285 | 32,666,939 | 1.6860 | 1.357 | 1.349 | 1.357 | 1.294 | 1.365 | 24,702,838 | 1.3224 | 3.59% |
| 2012-03-15 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.780 | 12,512,000 | 21,280,700 | 1.7008 | 1.310 | 1.310 | 1.326 | 1.302 | 1.396 | 15,952,380 | 1.3340 | -5.65% |
| 2012-03-14 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.910 | 6,383,000 | 11,805,940 | 1.8496 | 1.388 | 1.388 | 1.396 | 1.388 | 1.498 | 8,138,111 | 1.4507 | -3.80% |
| 2012-03-13 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.860 | 3,707,000 | 6,786,860 | 1.8308 | 1.443 | 1.443 | 1.451 | 1.388 | 1.459 | 4,726,301 | 1.4360 | 3.37% |
| 2012-03-12 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 3,842,000 | 6,813,264 | 1.7734 | 1.396 | 1.388 | 1.396 | 1.373 | 1.420 | 4,898,421 | 1.3909 | -1.11% |
| 2012-03-09 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 4,658,000 | 8,410,382 | 1.8056 | 1.412 | 1.412 | 1.420 | 1.388 | 1.427 | 5,938,794 | 1.4162 | 1.12% |
| 2012-03-08 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.820 | 8,169,000 | 14,603,580 | 1.7877 | 1.396 | 1.380 | 1.396 | 1.373 | 1.427 | 10,415,201 | 1.4021 | 2.30% |
| 2012-03-07 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.810 | 9,065,000 | 15,974,890 | 1.7623 | 1.365 | 1.365 | 1.373 | 1.365 | 1.420 | 11,557,571 | 1.3822 | -3.87% |
| 2012-03-06 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.930 | 4,008,000 | 7,455,150 | 1.8601 | 1.420 | 1.420 | 1.427 | 1.420 | 1.514 | 5,110,065 | 1.4589 | -5.73% |
| 2012-03-05 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 2.040 | 7,092,000 | 13,900,080 | 1.9600 | 1.506 | 1.498 | 1.506 | 1.498 | 1.600 | 9,042,062 | 1.5373 | -4.95% |
| 2012-03-02 | 0 | 2.020 | 2.020 | 2.030 | 1.930 | 2.040 | 7,719,000 | 15,416,110 | 1.9972 | 1.584 | 1.584 | 1.592 | 1.514 | 1.600 | 9,841,466 | 1.5664 | 5.21% |
| 2012-03-01 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.040 | 5,677,000 | 11,191,020 | 1.9713 | 1.506 | 1.506 | 1.514 | 1.498 | 1.600 | 7,237,984 | 1.5462 | -7.69% |
| 2012-02-29 | 0 | 2.080 | 2.040 | 2.090 | 2.010 | 2.090 | 5,832,000 | 11,994,760 | 2.0567 | 1.631 | 1.600 | 1.639 | 1.577 | 1.639 | 7,435,604 | 1.6132 | 0.48% |
| 2012-02-28 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.090 | 5,980,000 | 12,245,540 | 2.0477 | 1.624 | 1.624 | 1.631 | 1.569 | 1.639 | 7,624,299 | 1.6061 | 0.98% |
| 2012-02-27 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.130 | 14,829,000 | 30,910,636 | 2.0845 | 1.608 | 1.592 | 1.608 | 1.569 | 1.671 | 18,906,477 | 1.6349 | -0.49% |
| 2012-02-24 | 0 | 2.060 | 2.040 | 2.060 | 1.910 | 2.060 | 13,048,000 | 26,051,650 | 1.9966 | 1.616 | 1.600 | 1.616 | 1.498 | 1.616 | 16,635,762 | 1.5660 | 0.98% |
| 2012-02-23 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.160 | 23,891,000 | 49,680,420 | 2.0795 | 1.600 | 1.592 | 1.600 | 1.553 | 1.694 | 30,460,223 | 1.6310 | -1.92% |
| 2012-02-22 | 0 | 2.080 | 2.070 | 2.080 | 1.910 | 2.110 | 19,753,000 | 40,508,740 | 2.0508 | 1.631 | 1.624 | 1.631 | 1.498 | 1.655 | 25,184,412 | 1.6085 | 7.77% |
| 2012-02-21 | 0 | 1.930 | 1.920 | 1.940 | 1.870 | 1.970 | 6,632,000 | 12,781,140 | 1.9272 | 1.514 | 1.506 | 1.522 | 1.467 | 1.545 | 8,455,577 | 1.5116 | -0.52% |
| 2012-02-20 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.970 | 8,688,000 | 16,781,500 | 1.9316 | 1.522 | 1.514 | 1.522 | 1.475 | 1.545 | 11,076,908 | 1.5150 | 6.01% |
| 2012-02-17 | 0 | 1.830 | 1.810 | 1.840 | 1.810 | 1.870 | 8,983,500 | 16,544,155 | 1.8416 | 1.435 | 1.420 | 1.443 | 1.420 | 1.467 | 11,453,661 | 1.4444 | 0.55% |
| 2012-02-16 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.890 | 4,382,000 | 8,074,270 | 1.8426 | 1.427 | 1.420 | 1.435 | 1.420 | 1.482 | 5,586,903 | 1.4452 | -4.71% |
| 2012-02-15 | 0 | 1.910 | 1.880 | 1.900 | 1.840 | 1.920 | 8,484,000 | 16,026,800 | 1.8891 | 1.498 | 1.475 | 1.490 | 1.443 | 1.506 | 10,816,815 | 1.4817 | 2.14% |
| 2012-02-14 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.900 | 3,425,000 | 6,385,235 | 1.8643 | 1.467 | 1.459 | 1.467 | 1.435 | 1.490 | 4,366,760 | 1.4622 | 1.08% |
| 2012-02-13 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.870 | 6,111,000 | 11,216,985 | 1.8355 | 1.451 | 1.443 | 1.451 | 1.404 | 1.467 | 7,791,320 | 1.4397 | -2.12% |
| 2012-02-10 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 2.000 | 10,027,000 | 19,222,026 | 1.9170 | 1.482 | 1.475 | 1.490 | 1.451 | 1.569 | 12,784,088 | 1.5036 | -4.06% |
| 2012-02-09 | 0 | 1.970 | 1.970 | 1.990 | 1.780 | 2.000 | 16,950,000 | 32,921,800 | 1.9423 | 1.545 | 1.545 | 1.561 | 1.396 | 1.569 | 21,610,681 | 1.5234 | 7.07% |
| 2012-02-08 | 0 | 1.840 | 1.830 | 1.850 | 1.720 | 1.850 | 11,478,000 | 20,551,090 | 1.7905 | 1.443 | 1.435 | 1.451 | 1.349 | 1.451 | 14,634,065 | 1.4043 | 5.14% |
| 2012-02-07 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.770 | 5,814,500 | 10,162,570 | 1.7478 | 1.373 | 1.365 | 1.373 | 1.349 | 1.388 | 7,413,292 | 1.3709 | -1.13% |
| 2012-02-06 | 0 | 1.770 | 1.760 | 1.790 | 1.710 | 1.800 | 7,245,000 | 12,718,316 | 1.7555 | 1.388 | 1.380 | 1.404 | 1.341 | 1.412 | 9,237,132 | 1.3769 | 0.00% |
| 2012-02-03 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 4,357,000 | 7,564,010 | 1.7361 | 1.388 | 1.380 | 1.388 | 1.341 | 1.388 | 5,555,029 | 1.3617 | 2.31% |
| 2012-02-02 | 0 | 1.730 | 1.730 | 1.750 | 1.660 | 1.760 | 8,275,000 | 14,286,420 | 1.7265 | 1.357 | 1.357 | 1.373 | 1.302 | 1.380 | 10,550,347 | 1.3541 | 3.59% |
| 2012-02-01 | 0 | 1.670 | 1.650 | 1.680 | 1.650 | 1.720 | 1,486,000 | 2,508,720 | 1.6882 | 1.310 | 1.294 | 1.318 | 1.294 | 1.349 | 1,894,600 | 1.3241 | -1.18% |
| 2012-01-31 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 3,197,000 | 5,302,515 | 1.6586 | 1.326 | 1.318 | 1.326 | 1.278 | 1.326 | 4,076,068 | 1.3009 | 3.68% |
| 2012-01-30 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.750 | 7,430,000 | 12,307,515 | 1.6565 | 1.278 | 1.278 | 1.294 | 1.255 | 1.373 | 9,473,001 | 1.2992 | -6.86% |
| 2012-01-27 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.780 | 2,747,000 | 4,790,950 | 1.7441 | 1.373 | 1.365 | 1.373 | 1.349 | 1.396 | 3,502,333 | 1.3679 | -2.78% |
| 2012-01-26 | 0 | 1.800 | 1.800 | 1.810 | 1.720 | 1.810 | 6,185,000 | 10,998,810 | 1.7783 | 1.412 | 1.412 | 1.420 | 1.349 | 1.420 | 7,885,667 | 1.3948 | 4.05% |
| 2012-01-20 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.750 | 3,065,000 | 5,236,770 | 1.7086 | 1.357 | 1.349 | 1.357 | 1.310 | 1.373 | 3,907,772 | 1.3401 | 0.00% |
| 2012-01-19 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.740 | 4,973,000 | 8,573,794 | 1.7241 | 1.357 | 1.349 | 1.357 | 1.326 | 1.365 | 6,340,408 | 1.3522 | 1.76% |
| 2012-01-18 | 0 | 1.700 | 1.690 | 1.710 | 1.640 | 1.720 | 3,697,000 | 6,260,545 | 1.6934 | 1.333 | 1.326 | 1.341 | 1.286 | 1.349 | 4,713,551 | 1.3282 | 1.19% |
| 2012-01-17 | 0 | 1.680 | 1.670 | 1.690 | 1.590 | 1.700 | 3,999,000 | 6,630,110 | 1.6579 | 1.318 | 1.310 | 1.326 | 1.247 | 1.333 | 5,098,591 | 1.3004 | 5.66% |
| 2012-01-16 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.620 | 2,362,000 | 3,753,930 | 1.5893 | 1.247 | 1.231 | 1.247 | 1.224 | 1.271 | 3,011,471 | 1.2465 | -1.24% |
| 2012-01-13 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.620 | 5,535,000 | 8,727,957 | 1.5769 | 1.263 | 1.255 | 1.263 | 1.208 | 1.271 | 7,056,939 | 1.2368 | 5.23% |
| 2012-01-12 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.540 | 2,630,000 | 3,944,500 | 1.4998 | 1.200 | 1.192 | 1.200 | 1.145 | 1.208 | 3,353,162 | 1.1764 | 2.00% |
| 2012-01-11 | 0 | 1.500 | 1.490 | 1.500 | 1.400 | 1.500 | 3,280,000 | 4,752,740 | 1.4490 | 1.177 | 1.169 | 1.177 | 1.098 | 1.177 | 4,181,890 | 1.1365 | 3.45% |
| 2012-01-10 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.460 | 6,232,000 | 8,841,360 | 1.4187 | 1.137 | 1.137 | 1.145 | 1.067 | 1.145 | 7,945,591 | 1.1127 | 3.57% |
| 2012-01-09 | 0 | 1.400 | 1.400 | 1.410 | 1.260 | 1.400 | 4,939,000 | 6,624,000 | 1.3412 | 1.098 | 1.098 | 1.106 | 0.988 | 1.098 | 6,297,059 | 1.0519 | 6.06% |
| 2012-01-06 | 0 | 1.320 | 1.290 | 1.330 | 1.260 | 1.340 | 3,599,000 | 4,674,760 | 1.2989 | 1.035 | 1.012 | 1.043 | 0.988 | 1.051 | 4,588,604 | 1.0188 | -2.22% |
| 2012-01-05 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.430 | 4,369,000 | 6,077,210 | 1.3910 | 1.059 | 1.051 | 1.059 | 1.059 | 1.122 | 5,570,328 | 1.0910 | -3.57% |
| 2012-01-04 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.460 | 1,936,000 | 2,770,000 | 1.4308 | 1.098 | 1.098 | 1.106 | 1.098 | 1.145 | 2,468,335 | 1.1222 | -2.10% |
| 2012-01-03 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.480 | 3,289,000 | 4,711,974 | 1.4326 | 1.122 | 1.114 | 1.122 | 1.098 | 1.161 | 4,193,365 | 1.1237 | -0.69% |
| 2011-12-30 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.510 | 2,948,000 | 4,307,040 | 1.4610 | 1.129 | 1.129 | 1.153 | 1.122 | 1.184 | 3,758,601 | 1.1459 | -2.04% |
| 2011-12-29 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.520 | 1,156,951 | 1,718,797 | 1.4856 | 1.153 | 1.153 | 1.161 | 1.145 | 1.192 | 1,475,074 | 1.1652 | -2.00% |
| 2011-12-28 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.520 | 1,451,000 | 2,180,390 | 1.5027 | 1.177 | 1.161 | 1.184 | 1.153 | 1.192 | 1,849,976 | 1.1786 | -1.32% |
| 2011-12-23 | 0 | 1.520 | 1.520 | 1.540 | 1.460 | 1.540 | 3,631,000 | 5,509,650 | 1.5174 | 1.192 | 1.192 | 1.208 | 1.145 | 1.208 | 4,629,403 | 1.1901 | 2.01% |
| 2011-12-22 | 0 | 1.490 | 1.480 | 1.520 | 1.420 | 1.520 | 5,607,344 | 8,353,742 | 1.4898 | 1.169 | 1.161 | 1.192 | 1.114 | 1.192 | 7,149,175 | 1.1685 | 4.20% |
| 2011-12-21 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.520 | 4,457,000 | 6,464,580 | 1.4504 | 1.122 | 1.122 | 1.129 | 1.098 | 1.192 | 5,682,525 | 1.1376 | -1.38% |
| 2011-12-20 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.530 | 1,257,000 | 1,852,210 | 1.4735 | 1.137 | 1.137 | 1.145 | 1.129 | 1.200 | 1,602,633 | 1.1557 | -2.03% |
| 2011-12-19 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.510 | 1,842,000 | 2,739,020 | 1.4870 | 1.161 | 1.153 | 1.169 | 1.153 | 1.184 | 2,348,488 | 1.1663 | -3.27% |
| 2011-12-16 | 0 | 1.530 | 1.530 | 1.540 | 1.410 | 1.570 | 8,589,000 | 13,018,995 | 1.5158 | 1.200 | 1.200 | 1.208 | 1.106 | 1.231 | 10,950,687 | 1.1889 | 0.00% |
| 2011-12-15 | 0 | 1.530 | 1.510 | 1.540 | 1.480 | 1.540 | 2,728,000 | 4,116,820 | 1.5091 | 1.200 | 1.184 | 1.208 | 1.161 | 1.208 | 3,478,108 | 1.1836 | -1.29% |
| 2011-12-14 | 0 | 1.550 | 1.550 | 1.600 | 1.530 | 1.610 | 2,920,000 | 4,620,010 | 1.5822 | 1.216 | 1.216 | 1.255 | 1.200 | 1.263 | 3,722,902 | 1.2410 | 0.00% |
| 2011-12-13 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 2,296,447 | 3,571,356 | 1.5552 | 1.216 | 1.216 | 1.224 | 1.200 | 1.239 | 2,927,893 | 1.2198 | -1.27% |
| 2011-12-12 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.620 | 6,466,000 | 10,165,730 | 1.5722 | 1.231 | 1.231 | 1.247 | 1.200 | 1.271 | 8,243,933 | 1.2331 | 0.00% |
| 2011-12-09 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.690 | 21,761,000 | 34,250,780 | 1.5740 | 1.231 | 1.224 | 1.231 | 1.200 | 1.326 | 27,744,545 | 1.2345 | -9.25% |
| 2011-12-08 | 0 | 1.730 | 1.740 | 1.760 | 1.700 | 1.780 | 3,001,000 | 5,210,010 | 1.7361 | 1.357 | 1.365 | 1.380 | 1.333 | 1.396 | 3,826,174 | 1.3617 | -2.81% |
| 2011-12-07 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.810 | 1,891,000 | 3,386,190 | 1.7907 | 1.396 | 1.396 | 1.404 | 1.365 | 1.420 | 2,410,962 | 1.4045 | 2.89% |
| 2011-12-06 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.790 | 3,116,000 | 5,423,150 | 1.7404 | 1.357 | 1.357 | 1.373 | 1.341 | 1.404 | 3,972,795 | 1.3651 | -3.89% |
| 2011-12-05 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.850 | 2,259,000 | 4,085,210 | 1.8084 | 1.412 | 1.404 | 1.412 | 1.396 | 1.451 | 2,880,149 | 1.4184 | -1.64% |
| 2011-12-02 | 0 | 1.830 | 1.810 | 1.830 | 1.770 | 1.840 | 2,920,000 | 5,282,380 | 1.8090 | 1.435 | 1.420 | 1.435 | 1.388 | 1.443 | 3,722,902 | 1.4189 | 1.10% |
| 2011-12-01 | 0 | 1.810 | 1.840 | 1.850 | 1.720 | 1.840 | 7,488,000 | 13,414,620 | 1.7915 | 1.420 | 1.443 | 1.451 | 1.349 | 1.443 | 9,546,949 | 1.4051 | 13.12% |
| 2011-11-30 | 0 | 1.600 | 1.600 | 1.620 | 1.570 | 1.680 | 3,700,000 | 5,995,677 | 1.6205 | 1.255 | 1.255 | 1.271 | 1.231 | 1.318 | 4,717,376 | 1.2710 | -3.61% |
| 2011-11-29 | 0 | 1.660 | 1.650 | 1.670 | 1.570 | 1.660 | 4,137,000 | 6,728,580 | 1.6264 | 1.302 | 1.294 | 1.310 | 1.231 | 1.302 | 5,274,536 | 1.2757 | 5.73% |
| 2011-11-28 | 0 | 1.570 | 1.560 | 1.570 | 1.470 | 1.580 | 3,681,000 | 5,607,380 | 1.5233 | 1.231 | 1.224 | 1.231 | 1.153 | 1.239 | 4,693,151 | 1.1948 | 8.28% |
| 2011-11-25 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.520 | 2,573,000 | 3,789,620 | 1.4728 | 1.137 | 1.129 | 1.137 | 1.129 | 1.192 | 3,280,489 | 1.1552 | -3.33% |
| 2011-11-24 | 0 | 1.500 | 1.500 | 1.510 | 1.330 | 1.520 | 4,227,000 | 6,224,320 | 1.4725 | 1.177 | 1.177 | 1.184 | 1.043 | 1.192 | 5,389,283 | 1.1549 | 9.49% |
| 2011-11-23 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.410 | 2,371,000 | 3,264,640 | 1.3769 | 1.075 | 1.067 | 1.082 | 1.067 | 1.106 | 3,022,945 | 1.0800 | -2.84% |
| 2011-11-22 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 2,905,000 | 4,115,400 | 1.4167 | 1.106 | 1.098 | 1.106 | 1.098 | 1.129 | 3,703,777 | 1.1111 | -4.08% |
| 2011-11-21 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.560 | 4,380,000 | 6,462,080 | 1.4754 | 1.153 | 1.129 | 1.153 | 1.129 | 1.224 | 5,584,353 | 1.1572 | -6.96% |
| 2011-11-18 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 1,571,000 | 2,513,480 | 1.5999 | 1.239 | 1.239 | 1.247 | 1.239 | 1.278 | 2,002,972 | 1.2549 | -4.24% |
| 2011-11-17 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 1,553,000 | 2,578,750 | 1.6605 | 1.294 | 1.294 | 1.302 | 1.286 | 1.333 | 1,980,023 | 1.3024 | -1.79% |
| 2011-11-16 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.790 | 2,604,000 | 4,435,060 | 1.7032 | 1.318 | 1.318 | 1.326 | 1.310 | 1.404 | 3,320,013 | 1.3359 | -3.45% |
| 2011-11-15 | 0 | 1.740 | 1.730 | 1.750 | 1.710 | 1.760 | 2,125,000 | 3,679,960 | 1.7317 | 1.365 | 1.357 | 1.373 | 1.341 | 1.380 | 2,709,304 | 1.3583 | -2.25% |
| 2011-11-14 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.780 | 2,390,016 | 4,158,238 | 1.7398 | 1.396 | 1.380 | 1.396 | 1.333 | 1.396 | 3,047,190 | 1.3646 | 7.23% |
| 2011-11-11 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.720 | 2,890,000 | 4,796,280 | 1.6596 | 1.302 | 1.294 | 1.302 | 1.278 | 1.349 | 3,684,653 | 1.3017 | 0.61% |
| 2011-11-10 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.740 | 3,151,000 | 5,277,559 | 1.6749 | 1.294 | 1.294 | 1.318 | 1.278 | 1.365 | 4,017,419 | 1.3137 | -7.30% |
| 2011-11-09 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.830 | 6,396,000 | 11,447,770 | 1.7898 | 1.396 | 1.396 | 1.404 | 1.365 | 1.435 | 8,154,685 | 1.4038 | 0.56% |
| 2011-11-08 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.840 | 2,968,000 | 5,266,260 | 1.7743 | 1.388 | 1.380 | 1.388 | 1.365 | 1.443 | 3,784,100 | 1.3917 | -1.67% |
| 2011-11-07 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.860 | 5,331,000 | 9,658,780 | 1.8118 | 1.412 | 1.396 | 1.412 | 1.396 | 1.459 | 6,796,846 | 1.4211 | -3.23% |
| 2011-11-04 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.940 | 2,856,000 | 5,356,030 | 1.8754 | 1.459 | 1.459 | 1.467 | 1.435 | 1.522 | 3,641,304 | 1.4709 | 3.91% |
| 2011-11-03 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.920 | 5,439,500 | 10,024,800 | 1.8430 | 1.404 | 1.388 | 1.404 | 1.396 | 1.506 | 6,935,180 | 1.4455 | -3.76% |
| 2011-11-02 | 0 | 1.860 | 1.840 | 1.860 | 1.720 | 1.870 | 9,515,000 | 17,049,350 | 1.7918 | 1.459 | 1.443 | 1.459 | 1.349 | 1.467 | 12,131,306 | 1.4054 | 2.20% |
| 2011-11-01 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.940 | 7,658,000 | 14,266,600 | 1.8630 | 1.427 | 1.420 | 1.427 | 1.412 | 1.522 | 9,763,693 | 1.4612 | -4.71% |
| 2011-10-31 | 0 | 1.910 | 1.910 | 1.940 | 1.790 | 1.970 | 17,052,000 | 32,048,706 | 1.8795 | 1.498 | 1.498 | 1.522 | 1.404 | 1.545 | 21,740,728 | 1.4741 | 3.80% |
| 2011-10-28 | 0 | 1.840 | 1.830 | 1.840 | 1.710 | 1.970 | 33,190,000 | 60,578,500 | 1.8252 | 1.443 | 1.435 | 1.443 | 1.341 | 1.545 | 42,316,136 | 1.4316 | 12.88% |
| 2011-10-27 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.750 | 21,034,000 | 35,107,620 | 1.6691 | 1.278 | 1.271 | 1.286 | 1.255 | 1.373 | 26,817,644 | 1.3091 | 3.16% |
| 2011-10-26 | 0 | 1.580 | 1.580 | 1.590 | 1.500 | 1.600 | 5,673,000 | 8,774,360 | 1.5467 | 1.239 | 1.239 | 1.247 | 1.177 | 1.255 | 7,232,885 | 1.2131 | 0.00% |
| 2011-10-25 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.630 | 2,159,670 | 3,410,281 | 1.5791 | 1.239 | 1.231 | 1.239 | 1.208 | 1.278 | 2,753,507 | 1.2385 | -1.86% |
| 2011-10-24 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.630 | 4,173,000 | 6,649,510 | 1.5935 | 1.263 | 1.263 | 1.271 | 1.216 | 1.278 | 5,320,435 | 1.2498 | 3.87% |
| 2011-10-21 | 0 | 1.550 | 1.510 | 1.550 | 1.460 | 1.570 | 4,002,000 | 6,135,360 | 1.5331 | 1.216 | 1.184 | 1.216 | 1.145 | 1.231 | 5,102,416 | 1.2024 | 4.03% |
| 2011-10-20 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 4,042,000 | 5,879,270 | 1.4545 | 1.169 | 1.161 | 1.169 | 1.114 | 1.177 | 5,153,414 | 1.1408 | -1.97% |
| 2011-10-19 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.590 | 7,831,000 | 12,024,870 | 1.5355 | 1.192 | 1.184 | 1.192 | 1.177 | 1.247 | 9,984,262 | 1.2044 | 3.40% |
| 2011-10-18 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.600 | 8,338,000 | 12,457,790 | 1.4941 | 1.153 | 1.153 | 1.161 | 1.122 | 1.255 | 10,630,670 | 1.1719 | -14.04% |
| 2011-10-17 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.730 | 6,017,000 | 10,015,726 | 1.6646 | 1.341 | 1.333 | 1.341 | 1.271 | 1.357 | 7,671,473 | 1.3056 | 4.91% |
| 2011-10-14 | 0 | 1.630 | 1.620 | 1.630 | 1.550 | 1.680 | 6,310,600 | 10,209,346 | 1.6178 | 1.278 | 1.271 | 1.278 | 1.216 | 1.318 | 8,045,803 | 1.2689 | -3.55% |
| 2011-10-13 | 0 | 1.690 | 1.680 | 1.700 | 1.540 | 1.800 | 19,696,000 | 32,801,660 | 1.6654 | 1.326 | 1.318 | 1.333 | 1.208 | 1.412 | 25,111,739 | 1.3062 | 11.18% |
| 2011-10-12 | 0 | 1.520 | 1.510 | 1.520 | 1.250 | 1.530 | 15,414,000 | 22,183,100 | 1.4392 | 1.192 | 1.184 | 1.192 | 0.980 | 1.200 | 19,652,333 | 1.1288 | 17.83% |
| 2011-10-11 | 0 | 1.290 | 1.270 | 1.300 | 1.250 | 1.320 | 5,767,000 | 7,359,830 | 1.2762 | 1.012 | 0.996 | 1.020 | 0.980 | 1.035 | 7,352,731 | 1.0010 | 3.20% |
| 2011-10-10 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.290 | 3,680,000 | 4,522,860 | 1.2290 | 0.980 | 0.973 | 0.980 | 0.941 | 1.012 | 4,691,876 | 0.9640 | -3.10% |
| 2011-10-07 | 0 | 1.290 | 1.280 | 1.300 | 1.210 | 1.310 | 7,432,000 | 9,446,317 | 1.2710 | 1.012 | 1.004 | 1.020 | 0.949 | 1.027 | 9,475,551 | 0.9969 | 9.32% |
| 2011-10-06 | 0 | 1.180 | 1.180 | 1.200 | 1.070 | 1.200 | 11,033,146 | 12,732,742 | 1.1540 | 0.926 | 0.926 | 0.941 | 0.839 | 0.941 | 14,066,891 | 0.9052 | 14.56% |
| 2011-10-04 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.070 | 12,578,249 | 12,800,059 | 1.0176 | 0.808 | 0.808 | 0.816 | 0.769 | 0.839 | 16,036,845 | 0.7982 | -1.90% |
| 2011-10-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.100 | 5,091,000 | 5,409,860 | 1.0626 | 0.824 | 0.816 | 0.824 | 0.808 | 0.863 | 6,490,854 | 0.8335 | -8.70% |
| 2011-09-30 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.220 | 7,262,000 | 8,425,690 | 1.1602 | 0.902 | 0.902 | 0.910 | 0.886 | 0.957 | 9,258,806 | 0.9100 | -3.36% |
| 2011-09-28 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.250 | 9,276,000 | 11,075,840 | 1.1940 | 0.933 | 0.926 | 0.933 | 0.902 | 0.980 | 11,826,589 | 0.9365 | 0.00% |
| 2011-09-27 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.200 | 20,769,000 | 24,106,050 | 1.1607 | 0.933 | 0.933 | 0.941 | 0.863 | 0.941 | 26,479,778 | 0.9104 | 4.39% |
| 2011-09-26 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.280 | 12,606,000 | 14,929,540 | 1.1843 | 0.894 | 0.894 | 0.910 | 0.886 | 1.004 | 16,072,227 | 0.9289 | -10.94% |
| 2011-09-23 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.370 | 18,759,000 | 23,761,700 | 1.2667 | 1.004 | 0.996 | 1.004 | 0.949 | 1.075 | 23,917,095 | 0.9935 | -1.54% |
| 2011-09-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.400 | 9,599,000 | 12,781,930 | 1.3316 | 1.020 | 1.020 | 1.027 | 1.020 | 1.098 | 12,238,403 | 1.0444 | -9.09% |
| 2011-09-21 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.500 | 9,618,000 | 13,925,665 | 1.4479 | 1.122 | 1.122 | 1.129 | 1.114 | 1.177 | 12,262,627 | 1.1356 | -4.03% |
| 2011-09-20 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.600 | 8,589,000 | 13,072,610 | 1.5220 | 1.169 | 1.161 | 1.169 | 1.161 | 1.255 | 10,950,687 | 1.1938 | -6.88% |
| 2011-09-19 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.680 | 8,531,000 | 13,880,033 | 1.6270 | 1.255 | 1.255 | 1.263 | 1.255 | 1.318 | 10,876,739 | 1.2761 | -6.43% |
| 2011-09-16 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.850 | 3,319,592 | 5,848,922 | 1.7619 | 1.341 | 1.341 | 1.349 | 1.341 | 1.451 | 4,232,368 | 1.3820 | -2.84% |
| 2011-09-15 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.860 | 7,056,001 | 12,578,146 | 1.7826 | 1.380 | 1.365 | 1.373 | 1.365 | 1.459 | 8,996,164 | 1.3982 | -2.76% |
| 2011-09-14 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 2.010 | 10,730,000 | 19,735,730 | 1.8393 | 1.420 | 1.420 | 1.427 | 1.396 | 1.577 | 13,680,390 | 1.4426 | -7.65% |
| 2011-09-12 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.000 | 3,739,000 | 7,341,060 | 1.9634 | 1.537 | 1.529 | 1.537 | 1.514 | 1.569 | 4,767,099 | 1.5399 | -3.45% |
| 2011-09-09 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.150 | 3,408,000 | 7,013,800 | 2.0580 | 1.592 | 1.592 | 1.600 | 1.577 | 1.686 | 4,345,086 | 1.6142 | -2.87% |
| 2011-09-08 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.180 | 2,776,000 | 5,896,630 | 2.1241 | 1.639 | 1.639 | 1.655 | 1.631 | 1.710 | 3,539,307 | 1.6660 | -1.42% |
| 2011-09-07 | 0 | 2.120 | 2.130 | 2.150 | 2.110 | 2.180 | 4,516,000 | 9,686,010 | 2.1448 | 1.663 | 1.671 | 1.686 | 1.655 | 1.710 | 5,757,748 | 1.6823 | 0.95% |
| 2011-09-06 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.150 | 2,890,000 | 6,076,660 | 2.1027 | 1.647 | 1.639 | 1.647 | 1.624 | 1.686 | 3,684,653 | 1.6492 | -1.87% |
| 2011-09-05 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.180 | 1,181,000 | 2,523,840 | 2.1370 | 1.678 | 1.663 | 1.678 | 1.655 | 1.710 | 1,505,735 | 1.6762 | -3.17% |
| 2011-09-02 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.250 | 1,014,000 | 2,239,270 | 2.2084 | 1.733 | 1.726 | 1.733 | 1.686 | 1.765 | 1,292,816 | 1.7321 | -2.21% |
| 2011-09-01 | 0 | 2.260 | 2.240 | 2.260 | 2.230 | 2.270 | 2,246,014 | 5,053,440 | 2.2500 | 1.773 | 1.757 | 1.773 | 1.749 | 1.780 | 2,863,592 | 1.7647 | 1.35% |
| 2011-08-31 | 0 | 2.230 | 2.210 | 2.230 | 2.100 | 2.230 | 3,461,000 | 7,593,120 | 2.1939 | 1.749 | 1.733 | 1.749 | 1.647 | 1.749 | 4,412,659 | 1.7208 | 2.29% |
| 2011-08-30 | 0 | 2.180 | 2.180 | 2.200 | 2.070 | 2.200 | 5,120,000 | 11,090,020 | 2.1660 | 1.710 | 1.710 | 1.726 | 1.624 | 1.726 | 6,527,828 | 1.6989 | 5.31% |
| 2011-08-29 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.090 | 3,821,000 | 7,812,590 | 2.0446 | 1.624 | 1.624 | 1.631 | 1.569 | 1.639 | 4,871,647 | 1.6037 | 1.97% |
| 2011-08-26 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.070 | 1,415,000 | 2,895,670 | 2.0464 | 1.592 | 1.592 | 1.600 | 1.584 | 1.624 | 1,804,077 | 1.6051 | -0.49% |
| 2011-08-25 | 0 | 2.040 | 2.050 | 2.060 | 2.020 | 2.090 | 1,637,000 | 3,387,030 | 2.0690 | 1.600 | 1.608 | 1.616 | 1.584 | 1.639 | 2,087,120 | 1.6228 | 0.99% |
| 2011-08-24 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.140 | 2,721,000 | 5,661,270 | 2.0806 | 1.584 | 1.577 | 1.584 | 1.577 | 1.678 | 3,469,184 | 1.6319 | -3.81% |
| 2011-08-23 | 0 | 2.100 | 2.100 | 2.110 | 1.980 | 2.130 | 6,654,000 | 13,825,750 | 2.0778 | 1.647 | 1.647 | 1.655 | 1.553 | 1.671 | 8,483,627 | 1.6297 | 5.00% |
| 2011-08-22 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.230 | 7,895,000 | 16,008,950 | 2.0277 | 1.569 | 1.569 | 1.577 | 1.537 | 1.749 | 10,065,860 | 1.5904 | -7.41% |
| 2011-08-19 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.230 | 6,108,000 | 13,273,060 | 2.1731 | 1.694 | 1.686 | 1.694 | 1.678 | 1.749 | 7,787,495 | 1.7044 | -4.00% |
| 2011-08-18 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.300 | 7,308,200 | 16,475,948 | 2.2544 | 1.765 | 1.765 | 1.773 | 1.741 | 1.804 | 9,317,710 | 1.7682 | 0.00% |
| 2011-08-17 | 0 | 2.250 | 2.260 | 2.280 | 2.250 | 2.340 | 7,902,000 | 18,032,060 | 2.2820 | 1.765 | 1.773 | 1.788 | 1.765 | 1.835 | 10,074,785 | 1.7898 | 0.45% |
| 2011-08-16 | 0 | 2.240 | 2.230 | 2.260 | 2.190 | 2.360 | 15,553,010 | 35,519,783 | 2.2838 | 1.757 | 1.749 | 1.773 | 1.718 | 1.851 | 19,829,566 | 1.7913 | 3.70% |
| 2011-08-15 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.260 | 12,001,000 | 26,293,920 | 2.1910 | 1.694 | 1.686 | 1.694 | 1.694 | 1.773 | 15,300,872 | 1.7185 | 0.47% |
| 2011-08-12 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.230 | 7,531,000 | 16,346,000 | 2.1705 | 1.686 | 1.686 | 1.694 | 1.655 | 1.749 | 9,601,772 | 1.7024 | 2.38% |
| 2011-08-11 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.220 | 17,390,000 | 37,412,495 | 2.1514 | 1.647 | 1.647 | 1.655 | 1.624 | 1.741 | 22,171,666 | 1.6874 | -3.67% |
| 2011-08-10 | 0 | 2.180 | 2.160 | 2.180 | 2.130 | 2.350 | 14,983,000 | 33,166,830 | 2.2136 | 1.710 | 1.694 | 1.710 | 1.671 | 1.843 | 19,102,822 | 1.7362 | -3.54% |
| 2011-08-09 | 0 | 2.260 | 2.250 | 2.270 | 2.150 | 2.380 | 22,646,000 | 50,591,810 | 2.2340 | 1.773 | 1.765 | 1.780 | 1.686 | 1.867 | 28,872,890 | 1.7522 | -7.76% |
| 2011-08-08 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.580 | 11,383,000 | 28,103,090 | 2.4689 | 1.922 | 1.914 | 1.922 | 1.906 | 2.024 | 14,512,943 | 1.9364 | -6.84% |
| 2011-08-05 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 6,428,000 | 16,969,610 | 2.6400 | 2.063 | 2.055 | 2.063 | 2.047 | 2.094 | 8,195,484 | 2.0706 | -7.39% |
| 2011-08-04 | 0 | 2.840 | 2.800 | 2.840 | 2.800 | 2.890 | 2,456,000 | 6,984,370 | 2.8438 | 2.228 | 2.196 | 2.228 | 2.196 | 2.267 | 3,131,318 | 2.2305 | -0.35% |
| 2011-08-03 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.880 | 5,865,000 | 16,914,626 | 2.8840 | 2.235 | 2.228 | 2.235 | 2.196 | 2.259 | 7,477,678 | 2.2620 | -2.06% |
| 2011-08-02 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.990 | 3,740,000 | 10,978,760 | 2.9355 | 2.282 | 2.282 | 2.290 | 2.275 | 2.345 | 4,768,374 | 2.3024 | -1.02% |
| 2011-08-01 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.000 | 5,515,000 | 16,286,380 | 2.9531 | 2.306 | 2.298 | 2.306 | 2.290 | 2.353 | 7,031,440 | 2.3162 | 0.34% |
| 2011-07-29 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.980 | 5,522,000 | 16,162,495 | 2.9269 | 2.298 | 2.298 | 2.306 | 2.259 | 2.337 | 7,040,365 | 2.2957 | -1.68% |
| 2011-07-28 | 0 | 2.980 | 2.970 | 2.980 | 2.670 | 3.010 | 18,488,000 | 52,539,675 | 2.8418 | 2.337 | 2.329 | 2.337 | 2.094 | 2.361 | 23,571,579 | 2.2289 | 12.03% |
| 2011-07-27 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.720 | 1,986,000 | 5,330,190 | 2.6839 | 2.086 | 2.078 | 2.086 | 2.055 | 2.133 | 2,532,083 | 2.1051 | 0.76% |
| 2011-07-26 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.700 | 1,897,000 | 5,050,750 | 2.6625 | 2.071 | 2.071 | 2.078 | 2.047 | 2.118 | 2,418,611 | 2.0883 | 0.76% |
| 2011-07-25 | 0 | 2.620 | 2.610 | 2.630 | 2.580 | 2.640 | 1,822,000 | 4,762,330 | 2.6138 | 2.055 | 2.047 | 2.063 | 2.024 | 2.071 | 2,322,989 | 2.0501 | -0.76% |
| 2011-07-22 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.680 | 4,377,000 | 11,635,080 | 2.6582 | 2.071 | 2.071 | 2.078 | 2.071 | 2.102 | 5,580,528 | 2.0849 | 1.93% |
| 2011-07-21 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.630 | 3,887,000 | 10,092,674 | 2.5965 | 2.031 | 2.031 | 2.039 | 2.016 | 2.063 | 4,955,795 | 2.0365 | -0.38% |
| 2011-07-20 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.680 | 6,362,000 | 16,632,448 | 2.6143 | 2.039 | 2.039 | 2.047 | 2.031 | 2.102 | 8,111,336 | 2.0505 | -0.38% |
| 2011-07-19 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.700 | 3,276,000 | 8,658,590 | 2.6430 | 2.047 | 2.039 | 2.047 | 2.039 | 2.118 | 4,176,790 | 2.0730 | -2.61% |
| 2011-07-18 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.720 | 1,673,000 | 4,483,240 | 2.6798 | 2.102 | 2.094 | 2.102 | 2.078 | 2.133 | 2,133,019 | 2.1018 | -0.74% |
| 2011-07-15 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.760 | 5,122,000 | 13,823,560 | 2.6989 | 2.118 | 2.102 | 2.118 | 2.094 | 2.165 | 6,530,378 | 2.1168 | -3.23% |
| 2011-07-14 | 0 | 2.790 | 2.790 | 2.810 | 2.750 | 2.870 | 2,196,000 | 6,134,020 | 2.7933 | 2.188 | 2.188 | 2.204 | 2.157 | 2.251 | 2,799,826 | 2.1909 | -2.11% |
| 2011-07-13 | 0 | 2.850 | 2.850 | 2.880 | 2.840 | 2.890 | 1,591,000 | 4,566,650 | 2.8703 | 2.235 | 2.235 | 2.259 | 2.228 | 2.267 | 2,028,472 | 2.2513 | 1.06% |
| 2011-07-12 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.960 | 4,604,000 | 13,104,640 | 2.8464 | 2.212 | 2.212 | 2.220 | 2.204 | 2.322 | 5,869,945 | 2.2325 | -5.69% |
| 2011-07-11 | 0 | 2.990 | 2.990 | 3.000 | 2.900 | 3.040 | 3,605,000 | 10,815,290 | 3.0001 | 2.345 | 2.345 | 2.353 | 2.275 | 2.384 | 4,596,254 | 2.3531 | 0.34% |
| 2011-07-08 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.040 | 2,565,000 | 7,683,090 | 2.9954 | 2.337 | 2.337 | 2.353 | 2.322 | 2.384 | 3,270,289 | 2.3494 | 0.00% |
| 2011-07-07 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 3.060 | 1,753,000 | 5,250,760 | 2.9953 | 2.337 | 2.314 | 2.337 | 2.314 | 2.400 | 2,235,016 | 2.3493 | -0.33% |
| 2011-07-06 | 0 | 2.990 | 2.970 | 3.000 | 2.980 | 3.070 | 3,838,000 | 11,591,820 | 3.0203 | 2.345 | 2.329 | 2.353 | 2.337 | 2.408 | 4,893,321 | 2.3689 | -2.61% |
| 2011-07-05 | 0 | 3.070 | 3.070 | 3.080 | 2.990 | 3.090 | 4,117,000 | 12,551,470 | 3.0487 | 2.408 | 2.408 | 2.416 | 2.345 | 2.424 | 5,249,037 | 2.3912 | 1.32% |
| 2011-07-04 | 0 | 3.030 | 3.050 | 3.060 | 2.930 | 3.080 | 7,052,000 | 21,215,360 | 3.0084 | 2.377 | 2.392 | 2.400 | 2.298 | 2.416 | 8,991,063 | 2.3596 | 3.77% |
| 2011-06-30 | 0 | 2.920 | 2.900 | 2.930 | 2.870 | 2.950 | 3,522,838 | 10,218,871 | 2.9007 | 2.290 | 2.275 | 2.298 | 2.251 | 2.314 | 4,491,500 | 2.2752 | 0.69% |
| 2011-06-29 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.970 | 6,157,704 | 18,015,727 | 2.9257 | 2.275 | 2.267 | 2.275 | 2.228 | 2.329 | 7,850,866 | 2.2947 | 0.35% |
| 2011-06-28 | 0 | 2.890 | 2.870 | 2.900 | 2.840 | 2.900 | 2,476,000 | 7,110,100 | 2.8716 | 2.267 | 2.251 | 2.275 | 2.228 | 2.275 | 3,156,817 | 2.2523 | 2.48% |
| 2011-06-27 | 0 | 2.820 | 2.810 | 2.820 | 2.680 | 2.840 | 2,588,000 | 7,246,770 | 2.8001 | 2.212 | 2.204 | 2.212 | 2.102 | 2.228 | 3,299,613 | 2.1962 | 2.55% |
| 2011-06-24 | 0 | 2.750 | 2.750 | 2.780 | 2.600 | 2.780 | 5,230,000 | 14,368,930 | 2.7474 | 2.157 | 2.157 | 2.180 | 2.039 | 2.180 | 6,668,074 | 2.1549 | 4.56% |
| 2011-06-23 | 0 | 2.630 | 2.610 | 2.620 | 2.600 | 2.680 | 4,282,000 | 11,314,650 | 2.6424 | 2.063 | 2.047 | 2.055 | 2.039 | 2.102 | 5,459,406 | 2.0725 | -1.13% |
| 2011-06-22 | 0 | 2.660 | 2.670 | 2.680 | 2.660 | 2.750 | 7,642,000 | 20,575,477 | 2.6924 | 2.086 | 2.094 | 2.102 | 2.086 | 2.157 | 9,743,293 | 2.1118 | 0.38% |
| 2011-06-21 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.700 | 7,202,000 | 19,134,090 | 2.6568 | 2.078 | 2.078 | 2.086 | 2.047 | 2.118 | 9,182,308 | 2.0838 | -1.85% |
| 2011-06-20 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.730 | 2,992,000 | 8,079,260 | 2.7003 | 2.118 | 2.102 | 2.133 | 2.102 | 2.141 | 3,814,700 | 2.1179 | -0.37% |
| 2011-06-17 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.780 | 7,063,000 | 19,352,610 | 2.7400 | 2.126 | 2.126 | 2.133 | 2.126 | 2.180 | 9,005,088 | 2.1491 | -1.45% |
| 2011-06-16 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.770 | 9,586,000 | 26,264,580 | 2.7399 | 2.157 | 2.157 | 2.165 | 2.133 | 2.173 | 12,221,828 | 2.1490 | -1.79% |
| 2011-06-15 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 3,947,000 | 11,087,840 | 2.8092 | 2.196 | 2.196 | 2.204 | 2.188 | 2.235 | 5,032,293 | 2.2033 | 0.36% |
| 2011-06-14 | 0 | 2.790 | 2.780 | 2.800 | 2.740 | 2.850 | 5,225,000 | 14,623,530 | 2.7988 | 2.188 | 2.180 | 2.196 | 2.149 | 2.235 | 6,661,700 | 2.1952 | 1.09% |
| 2011-06-13 | 0 | 2.760 | 2.760 | 2.790 | 2.730 | 2.790 | 7,845,000 | 21,590,623 | 2.7522 | 2.165 | 2.165 | 2.188 | 2.141 | 2.188 | 10,002,112 | 2.1586 | 0.00% |
| 2011-06-10 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.830 | 2,695,000 | 7,465,880 | 2.7703 | 2.165 | 2.165 | 2.173 | 2.157 | 2.220 | 3,436,035 | 2.1728 | -1.08% |
| 2011-06-09 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.840 | 5,061,000 | 14,067,440 | 2.7796 | 2.188 | 2.180 | 2.188 | 2.157 | 2.228 | 6,452,605 | 2.1801 | -0.36% |
| 2011-06-08 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 3,134,000 | 8,795,730 | 2.8066 | 2.196 | 2.188 | 2.196 | 2.180 | 2.235 | 3,995,745 | 2.2013 | -1.06% |
| 2011-06-07 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.880 | 1,435,000 | 4,073,120 | 2.8384 | 2.220 | 2.204 | 2.220 | 2.196 | 2.259 | 1,829,577 | 2.2263 | -1.39% |
| 2011-06-03 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.930 | 2,898,000 | 8,342,730 | 2.8788 | 2.251 | 2.235 | 2.251 | 2.235 | 2.298 | 3,694,853 | 2.2579 | -1.03% |
| 2011-06-02 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.930 | 2,608,000 | 7,555,154 | 2.8969 | 2.275 | 2.259 | 2.275 | 2.235 | 2.298 | 3,325,112 | 2.2721 | -1.36% |
| 2011-06-01 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.990 | 2,164,000 | 6,357,493 | 2.9378 | 2.306 | 2.306 | 2.314 | 2.290 | 2.345 | 2,759,027 | 2.3043 | -1.34% |
| 2011-05-31 | 0 | 2.980 | 2.960 | 2.970 | 2.890 | 2.980 | 2,700,000 | 7,931,420 | 2.9376 | 2.337 | 2.322 | 2.329 | 2.267 | 2.337 | 3,442,409 | 2.3040 | 1.71% |
| 2011-05-30 | 0 | 2.930 | 2.920 | 2.940 | 2.830 | 2.940 | 2,485,000 | 7,160,840 | 2.8816 | 2.298 | 2.290 | 2.306 | 2.220 | 2.306 | 3,168,292 | 2.2602 | 3.17% |
| 2011-05-27 | 0 | 2.840 | 2.830 | 2.850 | 2.790 | 2.890 | 3,892,000 | 11,004,120 | 2.8274 | 2.228 | 2.220 | 2.235 | 2.188 | 2.267 | 4,962,169 | 2.2176 | 0.00% |
| 2011-05-26 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.870 | 5,981,000 | 16,952,610 | 2.8344 | 2.228 | 2.220 | 2.228 | 2.173 | 2.251 | 7,625,574 | 2.2231 | 2.16% |
| 2011-05-25 | 0 | 2.780 | 2.780 | 2.790 | 2.730 | 2.870 | 9,047,000 | 25,129,890 | 2.7777 | 2.180 | 2.180 | 2.188 | 2.141 | 2.251 | 11,534,621 | 2.1786 | -0.36% |
| 2011-05-24 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.830 | 2,344,000 | 6,585,910 | 2.8097 | 2.188 | 2.188 | 2.196 | 2.173 | 2.220 | 2,988,521 | 2.2037 | -1.41% |
| 2011-05-23 | 0 | 2.830 | 2.800 | 2.830 | 2.760 | 2.840 | 3,381,000 | 9,476,220 | 2.8028 | 2.220 | 2.196 | 2.220 | 2.165 | 2.228 | 4,310,662 | 2.1983 | 0.35% |
| 2011-05-20 | 0 | 2.820 | 2.800 | 2.840 | 2.790 | 2.920 | 2,983,000 | 8,487,580 | 2.8453 | 2.212 | 2.196 | 2.228 | 2.188 | 2.290 | 3,803,225 | 2.2317 | -2.08% |
| 2011-05-19 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.950 | 8,682,820 | 25,023,953 | 2.8820 | 2.259 | 2.259 | 2.275 | 2.243 | 2.314 | 11,070,304 | 2.2605 | 1.05% |
| 2011-05-18 | 0 | 2.850 | 2.850 | 2.860 | 2.740 | 2.900 | 3,979,000 | 11,265,720 | 2.8313 | 2.235 | 2.235 | 2.243 | 2.149 | 2.275 | 5,073,091 | 2.2207 | 4.40% |
| 2011-05-17 | 0 | 2.730 | 2.720 | 2.740 | 2.720 | 2.820 | 4,401,000 | 12,123,210 | 2.7546 | 2.141 | 2.133 | 2.149 | 2.133 | 2.212 | 5,611,127 | 2.1606 | -0.73% |
| 2011-05-16 | 0 | 2.750 | 2.740 | 2.760 | 2.710 | 2.800 | 9,844,285 | 27,437,117 | 2.7871 | 2.157 | 2.149 | 2.165 | 2.126 | 2.196 | 12,551,133 | 2.1860 | -1.43% |
| 2011-05-13 | 0 | 2.790 | 2.780 | 2.810 | 2.760 | 2.980 | 7,344,000 | 20,507,619 | 2.7924 | 2.188 | 2.180 | 2.204 | 2.165 | 2.337 | 9,363,353 | 2.1902 | 1.45% |
| 2011-05-12 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.830 | 7,712,000 | 21,548,829 | 2.7942 | 2.157 | 2.157 | 2.180 | 2.133 | 2.220 | 9,832,541 | 2.1916 | -2.14% |
| 2011-05-11 | 0 | 2.810 | 2.790 | 2.830 | 2.760 | 2.860 | 3,434,114 | 9,634,422 | 2.8055 | 2.204 | 2.188 | 2.220 | 2.165 | 2.243 | 4,378,380 | 2.2005 | 2.93% |
| 2011-05-09 | 0 | 2.770 | 2.770 | 2.800 | 2.720 | 2.800 | 11,904,000 | 33,075,450 | 2.7785 | 2.141 | 2.141 | 2.164 | 2.103 | 2.164 | 15,399,577 | 2.1478 | 1.09% |
| 2011-05-06 | 0 | 2.740 | 2.730 | 2.750 | 2.660 | 2.760 | 11,323,000 | 30,959,896 | 2.7342 | 2.118 | 2.110 | 2.126 | 2.056 | 2.134 | 14,647,968 | 2.1136 | 1.11% |
| 2011-05-05 | 0 | 2.710 | 2.720 | 2.730 | 2.700 | 2.830 | 7,033,000 | 19,350,137 | 2.7513 | 2.095 | 2.103 | 2.110 | 2.087 | 2.188 | 9,098,221 | 2.1268 | -3.21% |
| 2011-05-04 | 0 | 2.800 | 2.810 | 2.820 | 2.790 | 2.950 | 8,092,000 | 22,971,700 | 2.8388 | 2.164 | 2.172 | 2.180 | 2.157 | 2.280 | 10,468,194 | 2.1944 | -5.08% |
| 2011-05-03 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.010 | 3,265,100 | 9,733,592 | 2.9811 | 2.280 | 2.280 | 2.288 | 2.273 | 2.327 | 4,223,888 | 2.3044 | -1.34% |
| 2011-04-29 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.040 | 6,987,320 | 20,873,828 | 2.9874 | 2.311 | 2.304 | 2.311 | 2.280 | 2.350 | 9,039,127 | 2.3093 | -0.66% |
| 2011-04-28 | 0 | 3.010 | 3.000 | 3.020 | 3.000 | 3.160 | 5,838,000 | 17,883,090 | 3.0632 | 2.327 | 2.319 | 2.334 | 2.319 | 2.443 | 7,552,313 | 2.3679 | -4.44% |
| 2011-04-27 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.200 | 10,008,000 | 31,549,040 | 3.1524 | 2.435 | 2.435 | 2.443 | 2.396 | 2.474 | 12,946,822 | 2.4368 | 0.64% |
| 2011-04-26 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.150 | 5,461,000 | 16,966,770 | 3.1069 | 2.420 | 2.389 | 2.420 | 2.381 | 2.435 | 7,064,608 | 2.4017 | 0.00% |
| 2011-04-21 | 0 | 3.130 | 3.120 | 3.140 | 3.080 | 3.150 | 7,063,000 | 21,913,520 | 3.1026 | 2.420 | 2.412 | 2.427 | 2.381 | 2.435 | 9,137,031 | 2.3983 | 1.29% |
| 2011-04-20 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.100 | 5,294,000 | 16,210,560 | 3.0621 | 2.389 | 2.381 | 2.389 | 2.342 | 2.396 | 6,848,569 | 2.3670 | 3.00% |
| 2011-04-19 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.070 | 5,890,000 | 17,702,790 | 3.0056 | 2.319 | 2.304 | 2.319 | 2.288 | 2.373 | 7,619,582 | 2.3233 | -3.54% |
| 2011-04-18 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.110 | 9,274,000 | 28,491,670 | 3.0722 | 2.404 | 2.396 | 2.404 | 2.358 | 2.404 | 11,997,285 | 2.3748 | 1.97% |
| 2011-04-15 | 0 | 3.050 | 3.030 | 3.050 | 2.980 | 3.090 | 9,918,130 | 30,066,222 | 3.0314 | 2.358 | 2.342 | 2.358 | 2.304 | 2.389 | 12,830,562 | 2.3433 | 2.01% |
| 2011-04-14 | 0 | 2.990 | 2.990 | 3.000 | 2.870 | 3.080 | 11,413,000 | 34,198,950 | 2.9965 | 2.311 | 2.311 | 2.319 | 2.219 | 2.381 | 14,764,396 | 2.3163 | 3.10% |
| 2011-04-13 | 0 | 2.900 | 2.890 | 2.910 | 2.870 | 2.920 | 5,437,000 | 15,737,820 | 2.8946 | 2.242 | 2.234 | 2.249 | 2.219 | 2.257 | 7,033,560 | 2.2375 | 0.00% |
| 2011-04-12 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.920 | 5,410,000 | 15,641,950 | 2.8913 | 2.242 | 2.242 | 2.249 | 2.211 | 2.257 | 6,998,632 | 2.2350 | -1.02% |
| 2011-04-11 | 0 | 2.930 | 2.930 | 2.940 | 2.810 | 2.950 | 8,712,000 | 25,401,070 | 2.9156 | 2.265 | 2.265 | 2.273 | 2.172 | 2.280 | 11,270,255 | 2.2538 | 0.69% |
| 2011-04-08 | 0 | 2.910 | 2.890 | 2.920 | 2.850 | 2.950 | 10,493,000 | 30,452,750 | 2.9022 | 2.249 | 2.234 | 2.257 | 2.203 | 2.280 | 13,574,241 | 2.2434 | 2.11% |
| 2011-04-07 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.890 | 9,665,700 | 27,588,983 | 2.8543 | 2.203 | 2.203 | 2.211 | 2.172 | 2.234 | 12,504,006 | 2.2064 | 0.35% |
| 2011-04-06 | 0 | 2.840 | 2.840 | 2.850 | 2.660 | 2.840 | 10,042,000 | 27,835,020 | 2.7719 | 2.195 | 2.195 | 2.203 | 2.056 | 2.195 | 12,990,806 | 2.1427 | 2.90% |
| 2011-04-04 | 0 | 2.760 | 2.750 | 2.770 | 2.700 | 2.780 | 6,033,000 | 16,536,970 | 2.7411 | 2.134 | 2.126 | 2.141 | 2.087 | 2.149 | 7,804,574 | 2.1189 | 3.76% |
| 2011-04-01 | 0 | 2.660 | 2.660 | 2.680 | 2.580 | 2.680 | 6,900,000 | 18,145,610 | 2.6298 | 2.056 | 2.056 | 2.072 | 1.994 | 2.072 | 8,926,166 | 2.0329 | 0.38% |
| 2011-03-31 | 0 | 2.650 | 2.630 | 2.650 | 2.550 | 2.680 | 9,049,000 | 23,789,350 | 2.6289 | 2.048 | 2.033 | 2.048 | 1.971 | 2.072 | 11,706,214 | 2.0322 | 3.92% |
| 2011-03-30 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.590 | 3,989,000 | 10,127,070 | 2.5387 | 1.971 | 1.971 | 1.979 | 1.940 | 2.002 | 5,160,359 | 1.9625 | -0.39% |
| 2011-03-29 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.610 | 4,279,000 | 10,986,840 | 2.5676 | 1.979 | 1.979 | 1.987 | 1.948 | 2.018 | 5,535,517 | 1.9848 | 0.79% |
| 2011-03-28 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.600 | 3,223,000 | 8,242,640 | 2.5574 | 1.963 | 1.956 | 1.963 | 1.925 | 2.010 | 4,169,425 | 1.9769 | 0.79% |
| 2011-03-25 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.550 | 3,225,000 | 8,116,710 | 2.5168 | 1.948 | 1.940 | 1.948 | 1.909 | 1.971 | 4,172,012 | 1.9455 | 2.02% |
| 2011-03-24 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.510 | 3,140,000 | 7,782,030 | 2.4784 | 1.909 | 1.902 | 1.909 | 1.886 | 1.940 | 4,062,052 | 1.9158 | -0.80% |
| 2011-03-23 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.500 | 2,073,000 | 5,140,690 | 2.4798 | 1.925 | 1.917 | 1.925 | 1.902 | 1.933 | 2,681,731 | 1.9169 | -0.80% |
| 2011-03-22 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.570 | 3,129,000 | 7,784,850 | 2.4880 | 1.940 | 1.933 | 1.940 | 1.894 | 1.987 | 4,047,822 | 1.9232 | 0.00% |
| 2011-03-21 | 0 | 2.510 | 2.500 | 2.520 | 2.400 | 2.520 | 5,372,000 | 13,353,100 | 2.4857 | 1.940 | 1.933 | 1.948 | 1.855 | 1.948 | 6,949,473 | 1.9215 | 5.02% |
| 2011-03-18 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.420 | 6,363,000 | 15,142,590 | 2.3798 | 1.847 | 1.847 | 1.855 | 1.793 | 1.871 | 8,231,478 | 1.8396 | 1.70% |
| 2011-03-17 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.370 | 3,112,000 | 7,295,920 | 2.3444 | 1.817 | 1.801 | 1.817 | 1.801 | 1.832 | 4,025,830 | 1.8123 | -2.08% |
| 2011-03-16 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.440 | 3,500,578 | 8,403,744 | 2.4007 | 1.855 | 1.847 | 1.855 | 1.824 | 1.886 | 4,528,513 | 1.8557 | 1.27% |
| 2011-03-15 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.420 | 11,565,000 | 27,202,770 | 2.3522 | 1.832 | 1.817 | 1.832 | 1.793 | 1.871 | 14,961,031 | 1.8182 | -3.27% |
| 2011-03-14 | 0 | 2.450 | 2.440 | 2.450 | 2.390 | 2.490 | 4,800,000 | 11,696,140 | 2.4367 | 1.894 | 1.886 | 1.894 | 1.847 | 1.925 | 6,209,507 | 1.8836 | -2.00% |
| 2011-03-11 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.570 | 7,430,000 | 18,490,030 | 2.4886 | 1.933 | 1.917 | 1.933 | 1.894 | 1.987 | 9,611,799 | 1.9237 | -3.10% |
| 2011-03-10 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.640 | 3,340,000 | 8,677,070 | 2.5979 | 1.994 | 1.994 | 2.002 | 1.987 | 2.041 | 4,320,782 | 2.0082 | -1.53% |
| 2011-03-09 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.660 | 1,877,000 | 4,928,380 | 2.6257 | 2.025 | 2.018 | 2.025 | 2.018 | 2.056 | 2,428,176 | 2.0297 | -0.38% |
| 2011-03-08 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 1,458,000 | 3,825,890 | 2.6241 | 2.033 | 2.025 | 2.033 | 2.010 | 2.041 | 1,886,138 | 2.0284 | 1.15% |
| 2011-03-07 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.690 | 1,895,000 | 4,965,820 | 2.6205 | 2.010 | 2.010 | 2.018 | 2.010 | 2.079 | 2,451,462 | 2.0257 | -2.26% |
| 2011-03-04 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.680 | 1,666,000 | 4,441,420 | 2.6659 | 2.056 | 2.056 | 2.072 | 2.048 | 2.072 | 2,155,216 | 2.0608 | 1.53% |
| 2011-03-03 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.690 | 3,496,000 | 9,252,390 | 2.6466 | 2.025 | 2.025 | 2.041 | 2.018 | 2.079 | 4,522,591 | 2.0458 | 0.00% |
| 2011-03-02 | 0 | 2.620 | 2.610 | 2.620 | 2.520 | 2.620 | 1,369,000 | 3,549,780 | 2.5930 | 2.025 | 2.018 | 2.025 | 1.948 | 2.025 | 1,771,003 | 2.0044 | -0.38% |
| 2011-03-01 | 0 | 2.630 | 2.620 | 2.640 | 2.590 | 2.650 | 8,369,000 | 21,870,640 | 2.6133 | 2.033 | 2.025 | 2.041 | 2.002 | 2.048 | 10,826,534 | 2.0201 | 1.15% |
| 2011-02-28 | 0 | 2.600 | 2.600 | 2.610 | 2.530 | 2.650 | 4,534,000 | 11,797,508 | 2.6020 | 2.010 | 2.010 | 2.018 | 1.956 | 2.048 | 5,865,397 | 2.0114 | -1.14% |
| 2011-02-25 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.700 | 2,982,000 | 7,872,474 | 2.6400 | 2.033 | 2.025 | 2.041 | 2.010 | 2.087 | 3,857,656 | 2.0407 | 1.54% |
| 2011-02-24 | 0 | 2.590 | 2.580 | 2.630 | 2.530 | 2.710 | 6,714,428 | 17,563,644 | 2.6158 | 2.002 | 1.994 | 2.033 | 1.956 | 2.095 | 8,686,101 | 2.0220 | -2.63% |
| 2011-02-23 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.750 | 3,457,000 | 9,308,151 | 2.6926 | 2.056 | 2.056 | 2.064 | 2.048 | 2.126 | 4,472,139 | 2.0814 | -3.27% |
| 2011-02-22 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.810 | 2,429,000 | 6,707,560 | 2.7614 | 2.126 | 2.126 | 2.134 | 2.118 | 2.172 | 3,142,269 | 2.1346 | -2.83% |
| 2011-02-21 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.840 | 2,478,000 | 6,953,142 | 2.8059 | 2.188 | 2.172 | 2.188 | 2.157 | 2.195 | 3,205,658 | 2.1690 | -0.70% |
| 2011-02-18 | 0 | 2.850 | 2.830 | 2.850 | 2.780 | 2.860 | 3,851,000 | 10,816,690 | 2.8088 | 2.203 | 2.188 | 2.203 | 2.149 | 2.211 | 4,981,836 | 2.1712 | 0.71% |
| 2011-02-17 | 0 | 2.830 | 2.810 | 2.830 | 2.780 | 2.840 | 3,158,000 | 8,869,280 | 2.8085 | 2.188 | 2.172 | 2.188 | 2.149 | 2.195 | 4,085,338 | 2.1710 | 0.00% |
| 2011-02-16 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.850 | 1,900,000 | 5,372,980 | 2.8279 | 2.188 | 2.180 | 2.188 | 2.157 | 2.203 | 2,457,930 | 2.1860 | -0.70% |
| 2011-02-15 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 1,919,000 | 5,417,990 | 2.8233 | 2.203 | 2.195 | 2.203 | 2.172 | 2.203 | 2,482,509 | 2.1825 | 0.71% |
| 2011-02-14 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.840 | 2,771,000 | 7,757,760 | 2.7996 | 2.188 | 2.180 | 2.188 | 2.134 | 2.195 | 3,584,697 | 2.1641 | 2.54% |
| 2011-02-11 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.840 | 1,821,000 | 5,057,370 | 2.7772 | 2.134 | 2.134 | 2.141 | 2.134 | 2.195 | 2,355,732 | 2.1468 | -0.72% |
| 2011-02-10 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.900 | 3,195,000 | 8,977,570 | 2.8099 | 2.149 | 2.149 | 2.164 | 2.134 | 2.242 | 4,133,203 | 2.1721 | -2.46% |
| 2011-02-09 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.960 | 1,817,000 | 5,255,640 | 2.8925 | 2.203 | 2.203 | 2.211 | 2.164 | 2.288 | 2,350,557 | 2.2359 | -3.06% |
| 2011-02-08 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 2.980 | 1,397,000 | 4,085,270 | 2.9243 | 2.273 | 2.257 | 2.273 | 2.234 | 2.304 | 1,807,225 | 2.2605 | -0.68% |
| 2011-02-07 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 3.040 | 1,287,000 | 3,811,930 | 2.9619 | 2.288 | 2.288 | 2.296 | 2.249 | 2.350 | 1,664,924 | 2.2896 | -1.33% |
| 2011-02-02 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.000 | 1,418,000 | 4,213,570 | 2.9715 | 2.319 | 2.304 | 2.319 | 2.242 | 2.319 | 1,834,392 | 2.2970 | 4.53% |
| 2011-02-01 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.870 | 1,835,000 | 5,223,910 | 2.8468 | 2.219 | 2.211 | 2.219 | 2.180 | 2.219 | 2,373,843 | 2.2006 | 1.06% |
| 2011-01-31 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 2,396,000 | 6,810,560 | 2.8425 | 2.195 | 2.188 | 2.195 | 2.180 | 2.219 | 3,099,579 | 2.1973 | -1.39% |
| 2011-01-28 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.930 | 2,909,000 | 8,387,860 | 2.8834 | 2.226 | 2.219 | 2.226 | 2.211 | 2.265 | 3,763,220 | 2.2289 | -0.69% |
| 2011-01-27 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.930 | 5,337,000 | 15,491,805 | 2.9027 | 2.242 | 2.226 | 2.242 | 2.219 | 2.265 | 6,904,195 | 2.2438 | -1.02% |
| 2011-01-26 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 2,871,442 | 8,358,653 | 2.9110 | 2.265 | 2.257 | 2.265 | 2.226 | 2.273 | 3,714,633 | 2.2502 | -0.34% |
| 2011-01-25 | 0 | 2.940 | 2.910 | 2.940 | 2.900 | 2.980 | 1,838,000 | 5,385,175 | 2.9299 | 2.273 | 2.249 | 2.273 | 2.242 | 2.304 | 2,377,724 | 2.2648 | 1.38% |
| 2011-01-24 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.980 | 4,018,000 | 11,697,205 | 2.9112 | 2.242 | 2.242 | 2.249 | 2.226 | 2.304 | 5,197,875 | 2.2504 | -1.36% |
| 2011-01-21 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.990 | 4,825,000 | 14,232,530 | 2.9497 | 2.273 | 2.265 | 2.273 | 2.257 | 2.311 | 6,241,848 | 2.2802 | 1.38% |
| 2011-01-20 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 3.040 | 3,531,000 | 10,365,700 | 2.9356 | 2.242 | 2.242 | 2.249 | 2.242 | 2.350 | 4,567,868 | 2.2693 | -3.01% |
| 2011-01-19 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 2,542,000 | 7,619,470 | 2.9974 | 2.311 | 2.311 | 2.319 | 2.288 | 2.334 | 3,288,451 | 2.3170 | 1.70% |
| 2011-01-18 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.020 | 2,480,000 | 7,344,740 | 2.9616 | 2.273 | 2.273 | 2.280 | 2.257 | 2.334 | 3,208,245 | 2.2893 | -1.34% |
| 2011-01-17 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.090 | 3,557,000 | 10,649,970 | 2.9941 | 2.304 | 2.288 | 2.304 | 2.280 | 2.389 | 4,601,503 | 2.3145 | -2.93% |
| 2011-01-14 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.130 | 2,710,000 | 8,381,390 | 3.0928 | 2.373 | 2.373 | 2.381 | 2.373 | 2.420 | 3,505,784 | 2.3907 | 0.00% |
| 2011-01-13 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.180 | 4,801,000 | 14,924,930 | 3.1087 | 2.373 | 2.365 | 2.373 | 2.365 | 2.458 | 6,210,800 | 2.4031 | -0.32% |
| 2011-01-12 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.100 | 2,625,000 | 8,057,980 | 3.0697 | 2.381 | 2.381 | 2.389 | 2.350 | 2.396 | 3,395,824 | 2.3729 | 1.32% |
| 2011-01-11 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.100 | 4,854,240 | 14,759,893 | 3.0406 | 2.350 | 2.350 | 2.358 | 2.327 | 2.396 | 6,279,674 | 2.3504 | -1.30% |
| 2011-01-10 | 0 | 3.080 | 3.090 | 3.110 | 3.060 | 3.190 | 8,352,155 | 25,874,517 | 3.0979 | 2.381 | 2.389 | 2.404 | 2.365 | 2.466 | 10,804,742 | 2.3947 | -2.84% |
| 2011-01-07 | 0 | 3.170 | 3.150 | 3.160 | 3.020 | 3.200 | 21,515,000 | 67,842,460 | 3.1533 | 2.450 | 2.435 | 2.443 | 2.334 | 2.474 | 27,832,821 | 2.4375 | 6.02% |
| 2011-01-06 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.000 | 4,622,240 | 13,703,663 | 2.9647 | 2.311 | 2.304 | 2.311 | 2.249 | 2.319 | 5,979,548 | 2.2918 | 1.01% |
| 2011-01-05 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.980 | 13,036,600 | 38,405,035 | 2.9459 | 2.288 | 2.280 | 2.288 | 2.226 | 2.304 | 16,864,762 | 2.2772 | 2.78% |
| 2011-01-04 | 0 | 2.880 | 2.870 | 2.880 | 2.750 | 2.890 | 11,664,000 | 33,067,390 | 2.8350 | 2.226 | 2.219 | 2.226 | 2.126 | 2.234 | 15,089,102 | 2.1915 | 4.73% |
| 2011-01-03 | 0 | 2.750 | 2.740 | 2.750 | 2.650 | 2.750 | 5,834,000 | 15,887,370 | 2.7232 | 2.126 | 2.118 | 2.126 | 2.048 | 2.126 | 7,547,138 | 2.1051 | 4.96% |
| 2010-12-31 | 0 | 2.620 | 2.610 | 2.640 | 2.610 | 2.660 | 2,935,000 | 7,742,160 | 2.6379 | 2.025 | 2.018 | 2.041 | 2.018 | 2.056 | 3,796,855 | 2.0391 | -2.24% |
| 2010-12-30 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.690 | 2,883,000 | 7,706,970 | 2.6732 | 2.072 | 2.064 | 2.072 | 2.048 | 2.079 | 3,729,585 | 2.0664 | 1.13% |
| 2010-12-29 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.700 | 3,025,000 | 8,064,970 | 2.6661 | 2.048 | 2.048 | 2.056 | 2.048 | 2.087 | 3,913,283 | 2.0609 | 0.76% |
| 2010-12-28 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.710 | 2,146,000 | 5,653,270 | 2.6343 | 2.033 | 2.033 | 2.041 | 2.018 | 2.095 | 2,776,167 | 2.0364 | -2.95% |
| 2010-12-24 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.740 | 1,873,000 | 5,070,380 | 2.7071 | 2.095 | 2.095 | 2.103 | 2.079 | 2.118 | 2,423,001 | 2.0926 | 0.00% |
| 2010-12-23 | 0 | 2.710 | 2.690 | 2.710 | 2.660 | 2.730 | 9,431,000 | 25,345,615 | 2.6875 | 2.095 | 2.079 | 2.095 | 2.056 | 2.110 | 12,200,387 | 2.0774 | -0.37% |
| 2010-12-22 | 0 | 2.720 | 2.700 | 2.740 | 2.680 | 2.750 | 4,329,000 | 11,728,830 | 2.7094 | 2.103 | 2.087 | 2.118 | 2.072 | 2.126 | 5,600,199 | 2.0944 | 0.74% |
| 2010-12-21 | 0 | 2.700 | 2.710 | 2.720 | 2.580 | 2.740 | 13,797,000 | 36,856,370 | 2.6713 | 2.087 | 2.095 | 2.103 | 1.994 | 2.118 | 17,848,451 | 2.0650 | 4.25% |
| 2010-12-20 | 0 | 2.590 | 2.580 | 2.590 | 2.460 | 2.720 | 9,292,000 | 24,028,610 | 2.5859 | 2.002 | 1.994 | 2.002 | 1.902 | 2.103 | 12,020,570 | 1.9990 | -3.72% |
| 2010-12-17 | 0 | 2.690 | 2.660 | 2.700 | 2.660 | 2.770 | 5,564,000 | 15,001,020 | 2.6961 | 2.079 | 2.056 | 2.087 | 2.056 | 2.141 | 7,197,853 | 2.0841 | -2.18% |
| 2010-12-16 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.830 | 2,629,000 | 7,300,480 | 2.7769 | 2.126 | 2.126 | 2.134 | 2.118 | 2.188 | 3,400,999 | 2.1466 | -1.43% |
| 2010-12-15 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.870 | 3,203,000 | 9,015,030 | 2.8146 | 2.157 | 2.149 | 2.164 | 2.149 | 2.219 | 4,143,552 | 2.1757 | -2.45% |
| 2010-12-14 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.890 | 4,013,000 | 11,488,600 | 2.8628 | 2.211 | 2.188 | 2.211 | 2.188 | 2.234 | 5,191,406 | 2.2130 | 0.35% |
| 2010-12-13 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 1,699,500 | 4,900,280 | 2.8834 | 2.203 | 2.203 | 2.211 | 2.203 | 2.242 | 2,198,554 | 2.2289 | -0.70% |
| 2010-12-10 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.930 | 4,394,000 | 12,717,110 | 2.8942 | 2.219 | 2.219 | 2.226 | 2.211 | 2.265 | 5,684,286 | 2.2372 | -1.03% |
| 2010-12-09 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.970 | 1,709,000 | 4,999,850 | 2.9256 | 2.242 | 2.234 | 2.242 | 2.226 | 2.296 | 2,210,843 | 2.2615 | -1.36% |
| 2010-12-08 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.030 | 2,704,000 | 8,003,010 | 2.9597 | 2.273 | 2.265 | 2.273 | 2.265 | 2.342 | 3,498,022 | 2.2879 | -2.00% |
| 2010-12-07 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.020 | 5,054,054 | 15,127,634 | 2.9932 | 2.319 | 2.311 | 2.319 | 2.257 | 2.334 | 6,538,163 | 2.3137 | 0.33% |
| 2010-12-06 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 3,512,000 | 10,474,610 | 2.9825 | 2.311 | 2.304 | 2.311 | 2.288 | 2.327 | 4,543,289 | 2.3055 | 0.34% |
| 2010-12-03 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 3.020 | 6,590,000 | 19,678,150 | 2.9861 | 2.304 | 2.296 | 2.311 | 2.280 | 2.334 | 8,525,135 | 2.3083 | -0.33% |
| 2010-12-02 | 0 | 2.990 | 2.990 | 3.000 | 2.940 | 3.010 | 7,858,000 | 23,469,680 | 2.9867 | 2.311 | 2.311 | 2.319 | 2.273 | 2.327 | 10,165,480 | 2.3088 | 2.40% |
| 2010-12-01 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.970 | 8,722,863 | 25,580,845 | 2.9326 | 2.257 | 2.265 | 2.273 | 2.226 | 2.296 | 11,284,308 | 2.2669 | 0.34% |
| 2010-11-30 | 0 | 2.910 | 2.930 | 2.960 | 2.870 | 3.000 | 12,541,000 | 36,587,923 | 2.9175 | 2.249 | 2.265 | 2.288 | 2.219 | 2.319 | 16,223,630 | 2.2552 | -0.34% |
| 2010-11-29 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.970 | 1,645,000 | 4,823,600 | 2.9323 | 2.257 | 2.249 | 2.265 | 2.242 | 2.296 | 2,128,050 | 2.2667 | -1.02% |
| 2010-11-26 | 0 | 2.950 | 2.930 | 2.940 | 2.930 | 3.000 | 1,352,000 | 3,984,970 | 2.9475 | 2.280 | 2.265 | 2.273 | 2.265 | 2.319 | 1,749,011 | 2.2784 | -0.67% |
| 2010-11-25 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.080 | 5,214,000 | 15,637,510 | 2.9991 | 2.296 | 2.288 | 2.296 | 2.288 | 2.381 | 6,745,077 | 2.3184 | 0.34% |
| 2010-11-24 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.030 | 1,243,000 | 3,699,220 | 2.9760 | 2.288 | 2.280 | 2.288 | 2.280 | 2.342 | 1,608,004 | 2.3005 | -1.00% |
| 2010-11-23 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 3,129,000 | 9,363,460 | 2.9925 | 2.311 | 2.311 | 2.319 | 2.296 | 2.334 | 4,047,822 | 2.3132 | -1.64% |
| 2010-11-22 | 0 | 3.040 | 3.010 | 3.040 | 2.970 | 3.050 | 5,165,074 | 15,502,085 | 3.0013 | 2.350 | 2.327 | 2.350 | 2.296 | 2.358 | 6,681,784 | 2.3201 | -0.65% |
| 2010-11-19 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 1,288,000 | 3,969,580 | 3.0820 | 2.365 | 2.365 | 2.373 | 2.358 | 2.412 | 1,666,218 | 2.3824 | -0.97% |
| 2010-11-18 | 0 | 3.090 | 3.070 | 3.080 | 3.050 | 3.100 | 1,818,000 | 5,608,330 | 3.0849 | 2.389 | 2.373 | 2.381 | 2.358 | 2.396 | 2,351,851 | 2.3846 | 1.31% |
| 2010-11-17 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.120 | 2,538,000 | 7,760,130 | 3.0576 | 2.358 | 2.350 | 2.358 | 2.342 | 2.412 | 3,283,277 | 2.3635 | -1.61% |
| 2010-11-16 | 0 | 3.100 | 3.070 | 3.100 | 3.060 | 3.200 | 3,812,000 | 11,837,510 | 3.1053 | 2.396 | 2.373 | 2.396 | 2.365 | 2.474 | 4,931,383 | 2.4004 | -0.96% |
| 2010-11-15 | 0 | 3.130 | 3.150 | 3.160 | 3.130 | 3.240 | 5,216,000 | 16,505,730 | 3.1644 | 2.420 | 2.435 | 2.443 | 2.420 | 2.505 | 6,747,664 | 2.4461 | -1.26% |
| 2010-11-12 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.250 | 9,236,000 | 29,425,550 | 3.1860 | 2.450 | 2.435 | 2.450 | 2.420 | 2.512 | 11,948,126 | 2.4628 | -2.76% |
| 2010-11-11 | 0 | 3.260 | 3.240 | 3.260 | 3.190 | 3.310 | 9,951,000 | 32,431,450 | 3.2591 | 2.520 | 2.505 | 2.520 | 2.466 | 2.559 | 12,873,084 | 2.5193 | 0.62% |
| 2010-11-10 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.300 | 6,380,000 | 20,624,270 | 3.2326 | 2.505 | 2.497 | 2.505 | 2.474 | 2.551 | 8,253,470 | 2.4989 | -1.82% |
| 2010-11-09 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.440 | 9,166,000 | 30,889,180 | 3.3700 | 2.551 | 2.543 | 2.551 | 2.551 | 2.659 | 11,857,571 | 2.6050 | -4.07% |
| 2010-11-08 | 0 | 3.440 | 3.440 | 3.450 | 3.170 | 3.470 | 13,905,000 | 46,117,710 | 3.3166 | 2.659 | 2.659 | 2.667 | 2.450 | 2.682 | 17,988,165 | 2.5638 | 8.52% |
| 2010-11-05 | 0 | 3.170 | 3.150 | 3.160 | 3.110 | 3.220 | 8,018,000 | 25,365,250 | 3.1635 | 2.450 | 2.435 | 2.443 | 2.404 | 2.489 | 10,372,464 | 2.4454 | 0.96% |
| 2010-11-04 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.210 | 6,560,000 | 20,654,080 | 3.1485 | 2.427 | 2.420 | 2.427 | 2.404 | 2.481 | 8,486,326 | 2.4338 | 0.32% |
| 2010-11-03 | 0 | 3.130 | 3.140 | 3.150 | 3.060 | 3.170 | 6,166,000 | 19,280,980 | 3.1270 | 2.420 | 2.427 | 2.435 | 2.365 | 2.450 | 7,976,629 | 2.4172 | 2.29% |
| 2010-11-02 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.080 | 3,393,000 | 10,342,350 | 3.0481 | 2.365 | 2.358 | 2.365 | 2.319 | 2.381 | 4,389,345 | 2.3562 | -0.65% |
| 2010-11-01 | 0 | 3.080 | 3.070 | 3.080 | 2.980 | 3.080 | 5,128,000 | 15,518,650 | 3.0263 | 2.381 | 2.373 | 2.381 | 2.304 | 2.381 | 6,633,823 | 2.3393 | 3.01% |
| 2010-10-29 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.050 | 5,513,530 | 16,457,387 | 2.9849 | 2.311 | 2.304 | 2.311 | 2.288 | 2.358 | 7,132,563 | 2.3074 | -1.32% |
| 2010-10-28 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.130 | 5,760,000 | 17,636,580 | 3.0619 | 2.342 | 2.334 | 2.342 | 2.319 | 2.420 | 7,451,408 | 2.3669 | 1.00% |
| 2010-10-27 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.100 | 5,302,000 | 16,053,010 | 3.0277 | 2.319 | 2.319 | 2.327 | 2.319 | 2.396 | 6,858,918 | 2.3405 | -2.60% |
| 2010-10-26 | 0 | 3.080 | 3.090 | 3.100 | 3.060 | 3.160 | 6,743,000 | 20,785,490 | 3.0825 | 2.381 | 2.389 | 2.396 | 2.365 | 2.443 | 8,723,063 | 2.3828 | -2.22% |
| 2010-10-25 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.200 | 4,298,000 | 13,574,360 | 3.1583 | 2.435 | 2.435 | 2.443 | 2.396 | 2.474 | 5,560,096 | 2.4414 | 0.64% |
| 2010-10-22 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.180 | 7,107,000 | 22,271,740 | 3.1338 | 2.420 | 2.412 | 2.420 | 2.396 | 2.458 | 9,193,951 | 2.4224 | -1.57% |
| 2010-10-21 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.220 | 6,728,000 | 21,374,310 | 3.1769 | 2.458 | 2.450 | 2.458 | 2.435 | 2.489 | 8,703,659 | 2.4558 | 0.32% |
| 2010-10-20 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.220 | 11,777,000 | 37,392,440 | 3.1750 | 2.450 | 2.443 | 2.450 | 2.404 | 2.489 | 15,235,284 | 2.4543 | -4.80% |
| 2010-10-19 | 0 | 3.330 | 3.340 | 3.350 | 3.260 | 3.380 | 6,020,000 | 19,899,430 | 3.3056 | 2.574 | 2.582 | 2.590 | 2.520 | 2.613 | 7,787,756 | 2.5552 | 0.60% |
| 2010-10-18 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.400 | 4,561,000 | 15,308,510 | 3.3564 | 2.559 | 2.559 | 2.566 | 2.559 | 2.628 | 5,900,325 | 2.5945 | -1.49% |
| 2010-10-15 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.400 | 7,295,000 | 24,518,946 | 3.3611 | 2.597 | 2.597 | 2.605 | 2.559 | 2.628 | 9,437,157 | 2.5981 | -1.18% |
| 2010-10-14 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.540 | 16,577,400 | 56,869,689 | 3.4306 | 2.628 | 2.628 | 2.636 | 2.605 | 2.736 | 21,445,308 | 2.6518 | -2.02% |
| 2010-10-13 | 0 | 3.470 | 3.470 | 3.480 | 3.280 | 3.530 | 24,342,000 | 83,385,180 | 3.4256 | 2.682 | 2.682 | 2.690 | 2.535 | 2.729 | 31,489,962 | 2.6480 | 3.89% |
| 2010-10-12 | 0 | 3.340 | 3.330 | 3.340 | 3.220 | 3.340 | 9,886,000 | 32,601,380 | 3.2977 | 2.582 | 2.574 | 2.582 | 2.489 | 2.582 | 12,788,997 | 2.5492 | 4.37% |
| 2010-10-11 | 0 | 3.200 | 3.200 | 3.230 | 3.180 | 3.260 | 5,420,000 | 17,434,150 | 3.2166 | 2.474 | 2.474 | 2.497 | 2.458 | 2.520 | 7,011,568 | 2.4865 | -2.14% |
| 2010-10-08 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.270 | 3,274,000 | 10,662,990 | 3.2569 | 2.528 | 2.520 | 2.528 | 2.505 | 2.528 | 4,235,401 | 2.5176 | -0.30% |
| 2010-10-07 | 0 | 3.280 | 3.260 | 3.270 | 3.230 | 3.300 | 3,783,000 | 12,360,300 | 3.2673 | 2.535 | 2.520 | 2.528 | 2.497 | 2.551 | 4,893,868 | 2.5257 | -0.30% |
| 2010-10-06 | 0 | 3.290 | 3.280 | 3.300 | 3.220 | 3.300 | 4,876,000 | 15,893,540 | 3.2595 | 2.543 | 2.535 | 2.551 | 2.489 | 2.551 | 6,307,824 | 2.5197 | 1.23% |
| 2010-10-05 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.270 | 2,348,000 | 7,578,210 | 3.2275 | 2.512 | 2.512 | 2.520 | 2.481 | 2.528 | 3,037,484 | 2.4949 | -0.61% |
| 2010-10-04 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.350 | 9,579,000 | 31,147,640 | 3.2517 | 2.528 | 2.528 | 2.535 | 2.474 | 2.590 | 12,391,847 | 2.5136 | 2.19% |
| 2010-09-30 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.260 | 5,610,000 | 17,938,965 | 3.1977 | 2.474 | 2.474 | 2.481 | 2.435 | 2.520 | 7,257,361 | 2.4718 | -2.44% |
| 2010-09-29 | 0 | 3.280 | 3.260 | 3.270 | 3.190 | 3.340 | 9,711,000 | 31,651,790 | 3.2594 | 2.535 | 2.520 | 2.528 | 2.466 | 2.582 | 12,562,609 | 2.5195 | 0.00% |
| 2010-09-28 | 0 | 3.280 | 3.290 | 3.300 | 3.280 | 3.400 | 9,203,000 | 30,511,300 | 3.3154 | 2.535 | 2.543 | 2.551 | 2.535 | 2.628 | 11,905,436 | 2.5628 | -3.53% |
| 2010-09-27 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.490 | 6,308,582 | 21,474,818 | 3.4041 | 2.628 | 2.620 | 2.628 | 2.597 | 2.698 | 8,161,080 | 2.6314 | -0.87% |
| 2010-09-24 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.460 | 4,006,000 | 13,752,292 | 3.4329 | 2.651 | 2.651 | 2.659 | 2.628 | 2.675 | 5,182,351 | 2.6537 | 0.29% |
| 2010-09-22 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.500 | 5,668,000 | 19,573,530 | 3.4533 | 2.644 | 2.644 | 2.651 | 2.644 | 2.706 | 7,332,393 | 2.6695 | -2.01% |
| 2010-09-21 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.560 | 4,623,500 | 16,158,895 | 3.4949 | 2.698 | 2.690 | 2.698 | 2.667 | 2.752 | 5,981,178 | 2.7016 | -0.29% |
| 2010-09-20 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.590 | 13,197,136 | 46,496,285 | 3.5232 | 2.706 | 2.698 | 2.706 | 2.675 | 2.775 | 17,072,439 | 2.7235 | 1.45% |
| 2010-09-17 | 0 | 3.450 | 3.440 | 3.450 | 3.280 | 3.520 | 35,194,500 | 120,389,866 | 3.4207 | 2.667 | 2.659 | 2.667 | 2.535 | 2.721 | 45,529,268 | 2.6442 | 6.81% |
| 2010-09-16 | 0 | 3.230 | 3.180 | 3.220 | 3.170 | 3.260 | 3,410,000 | 10,899,440 | 3.1963 | 2.497 | 2.458 | 2.489 | 2.450 | 2.520 | 4,411,337 | 2.4708 | -0.92% |
| 2010-09-15 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.270 | 2,177,000 | 7,057,060 | 3.2416 | 2.520 | 2.512 | 2.520 | 2.489 | 2.528 | 2,816,270 | 2.5058 | -0.61% |
| 2010-09-14 | 0 | 3.280 | 3.260 | 3.280 | 3.230 | 3.280 | 2,704,000 | 8,783,380 | 3.2483 | 2.535 | 2.520 | 2.535 | 2.497 | 2.535 | 3,498,022 | 2.5110 | 1.23% |
| 2010-09-13 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.280 | 4,076,000 | 13,235,607 | 3.2472 | 2.505 | 2.505 | 2.512 | 2.481 | 2.535 | 5,272,906 | 2.5101 | 0.00% |
| 2010-09-10 | 0 | 3.240 | 3.210 | 3.240 | 3.150 | 3.250 | 4,716,832 | 15,160,229 | 3.2141 | 2.505 | 2.481 | 2.505 | 2.435 | 2.512 | 6,101,917 | 2.4845 | -0.31% |
| 2010-09-09 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.290 | 8,968,000 | 28,931,770 | 3.2261 | 2.512 | 2.505 | 2.512 | 2.450 | 2.543 | 11,601,429 | 2.4938 | -0.61% |
| 2010-09-08 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.300 | 5,096,000 | 16,571,690 | 3.2519 | 2.528 | 2.520 | 2.528 | 2.466 | 2.551 | 6,592,426 | 2.5137 | -0.30% |
| 2010-09-07 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 1,786,000 | 5,851,710 | 3.2764 | 2.535 | 2.528 | 2.535 | 2.512 | 2.551 | 2,310,454 | 2.5327 | -0.91% |
| 2010-09-06 | 0 | 3.310 | 3.290 | 3.310 | 3.290 | 3.400 | 5,069,000 | 16,859,000 | 3.3259 | 2.559 | 2.543 | 2.559 | 2.543 | 2.628 | 6,557,498 | 2.5710 | 0.00% |
| 2010-09-03 | 0 | 3.310 | 3.310 | 3.320 | 3.190 | 3.320 | 4,970,000 | 16,280,850 | 3.2758 | 2.559 | 2.559 | 2.566 | 2.466 | 2.566 | 6,429,427 | 2.5322 | 3.76% |
| 2010-09-02 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 2,947,000 | 9,376,180 | 3.1816 | 2.466 | 2.458 | 2.466 | 2.420 | 2.497 | 3,812,378 | 2.4594 | 1.27% |
| 2010-09-01 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.150 | 1,281,000 | 3,979,300 | 3.1064 | 2.435 | 2.427 | 2.435 | 2.365 | 2.435 | 1,657,162 | 2.4013 | 0.96% |
| 2010-08-31 | 0 | 3.120 | 3.110 | 3.120 | 3.020 | 3.120 | 1,979,000 | 6,087,450 | 3.0760 | 2.412 | 2.404 | 2.412 | 2.334 | 2.412 | 2,560,128 | 2.3778 | 0.65% |
| 2010-08-30 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.150 | 2,527,000 | 7,860,110 | 3.1105 | 2.396 | 2.389 | 2.396 | 2.373 | 2.435 | 3,269,047 | 2.4044 | 1.31% |
| 2010-08-27 | 0 | 3.060 | 3.050 | 3.080 | 3.020 | 3.140 | 3,358,000 | 10,270,770 | 3.0586 | 2.365 | 2.358 | 2.381 | 2.334 | 2.427 | 4,344,067 | 2.3643 | -2.86% |
| 2010-08-26 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.180 | 1,509,000 | 4,772,950 | 3.1630 | 2.435 | 2.435 | 2.443 | 2.435 | 2.458 | 1,952,114 | 2.4450 | -0.94% |
| 2010-08-25 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.240 | 3,445,000 | 10,966,990 | 3.1835 | 2.458 | 2.450 | 2.458 | 2.427 | 2.505 | 4,456,615 | 2.4608 | -2.15% |
| 2010-08-24 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.290 | 1,822,000 | 5,947,230 | 3.2641 | 2.512 | 2.512 | 2.520 | 2.497 | 2.543 | 2,357,025 | 2.5232 | -2.69% |
| 2010-08-23 | 0 | 3.340 | 3.330 | 3.350 | 3.210 | 3.350 | 2,367,000 | 7,786,380 | 3.2896 | 2.582 | 2.574 | 2.590 | 2.481 | 2.590 | 3,062,063 | 2.5429 | 2.45% |
| 2010-08-20 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.270 | 2,319,000 | 7,540,020 | 3.2514 | 2.520 | 2.512 | 2.520 | 2.474 | 2.528 | 2,999,968 | 2.5134 | -0.31% |
| 2010-08-19 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.320 | 2,545,000 | 8,304,090 | 3.2629 | 2.528 | 2.520 | 2.528 | 2.497 | 2.566 | 3,292,332 | 2.5223 | -0.30% |
| 2010-08-18 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.340 | 3,493,355 | 11,495,106 | 3.2906 | 2.535 | 2.520 | 2.535 | 2.520 | 2.582 | 4,519,169 | 2.5436 | 0.00% |
| 2010-08-17 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.310 | 1,390,000 | 4,568,150 | 3.2864 | 2.535 | 2.535 | 2.543 | 2.520 | 2.559 | 1,798,170 | 2.5404 | -0.91% |
| 2010-08-16 | 0 | 3.310 | 3.300 | 3.310 | 3.240 | 3.310 | 5,349,000 | 17,490,880 | 3.2699 | 2.559 | 2.551 | 2.559 | 2.505 | 2.559 | 6,919,719 | 2.5277 | 0.00% |
| 2010-08-13 | 0 | 3.310 | 3.320 | 3.340 | 3.150 | 3.340 | 4,533,000 | 14,781,520 | 3.2609 | 2.559 | 2.566 | 2.582 | 2.435 | 2.582 | 5,864,103 | 2.5207 | 3.76% |
| 2010-08-12 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.210 | 4,626,000 | 14,720,010 | 3.1820 | 2.466 | 2.466 | 2.474 | 2.443 | 2.481 | 5,984,412 | 2.4597 | -1.85% |
| 2010-08-11 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.300 | 4,911,000 | 15,988,710 | 3.2557 | 2.512 | 2.505 | 2.512 | 2.481 | 2.551 | 6,353,102 | 2.5167 | -1.52% |
| 2010-08-10 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.350 | 5,415,300 | 17,915,723 | 3.3084 | 2.551 | 2.551 | 2.559 | 2.535 | 2.590 | 7,005,488 | 2.5574 | -1.49% |
| 2010-08-09 | 0 | 3.350 | 3.350 | 3.360 | 3.270 | 3.360 | 3,124,000 | 10,360,520 | 3.3164 | 2.590 | 2.590 | 2.597 | 2.528 | 2.597 | 4,041,354 | 2.5636 | 2.76% |
| 2010-08-06 | 0 | 3.260 | 3.250 | 3.260 | 3.110 | 3.290 | 5,225,082 | 16,807,302 | 3.2167 | 2.520 | 2.512 | 2.520 | 2.404 | 2.543 | 6,759,413 | 2.4865 | 0.62% |
| 2010-08-05 | 0 | 3.240 | 3.250 | 3.260 | 3.220 | 3.290 | 5,050,000 | 16,442,020 | 3.2558 | 2.505 | 2.512 | 2.520 | 2.489 | 2.543 | 6,532,919 | 2.5168 | -1.82% |
| 2010-08-04 | 0 | 3.300 | 3.290 | 3.300 | 3.190 | 3.370 | 13,640,000 | 44,337,720 | 3.2506 | 2.551 | 2.543 | 2.551 | 2.466 | 2.605 | 17,645,349 | 2.5127 | -0.90% |
| 2010-08-03 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.450 | 13,206,600 | 44,293,810 | 3.3539 | 2.574 | 2.566 | 2.574 | 2.528 | 2.667 | 17,084,682 | 2.5926 | -0.60% |
| 2010-08-02 | 0 | 3.350 | 3.360 | 3.370 | 3.170 | 3.370 | 10,076,000 | 33,307,310 | 3.3056 | 2.590 | 2.597 | 2.605 | 2.450 | 2.605 | 13,034,790 | 2.5553 | 5.68% |
| 2010-07-30 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.180 | 5,719,000 | 17,928,320 | 3.1349 | 2.450 | 2.443 | 2.450 | 2.389 | 2.458 | 7,398,369 | 2.4233 | 1.28% |
| 2010-07-29 | 0 | 3.130 | 3.130 | 3.140 | 3.060 | 3.160 | 4,595,500 | 14,369,332 | 3.1268 | 2.420 | 2.420 | 2.427 | 2.365 | 2.443 | 5,944,956 | 2.4171 | 0.64% |
| 2010-07-28 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.160 | 5,399,000 | 16,818,940 | 3.1152 | 2.404 | 2.404 | 2.412 | 2.381 | 2.443 | 6,984,402 | 2.4081 | -0.32% |
| 2010-07-27 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.120 | 3,841,600 | 11,867,848 | 3.0893 | 2.412 | 2.404 | 2.412 | 2.365 | 2.412 | 4,969,675 | 2.3881 | 1.30% |
| 2010-07-26 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.140 | 8,925,000 | 27,568,910 | 3.0890 | 2.381 | 2.373 | 2.381 | 2.358 | 2.427 | 11,545,802 | 2.3878 | 0.65% |
| 2010-07-23 | 0 | 3.060 | 3.040 | 3.050 | 2.980 | 3.100 | 15,188,000 | 46,546,790 | 3.0647 | 2.365 | 2.350 | 2.358 | 2.304 | 2.396 | 19,647,915 | 2.3690 | 3.73% |
| 2010-07-22 | 0 | 2.950 | 2.960 | 2.970 | 2.880 | 2.970 | 5,762,000 | 16,888,270 | 2.9310 | 2.280 | 2.288 | 2.296 | 2.226 | 2.296 | 7,453,995 | 2.2657 | 0.00% |
| 2010-07-21 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 3.020 | 11,300,000 | 33,207,573 | 2.9387 | 2.280 | 2.273 | 2.280 | 2.226 | 2.334 | 14,618,214 | 2.2717 | 2.79% |
| 2010-07-20 | 0 | 2.870 | 2.870 | 2.880 | 2.790 | 2.920 | 4,482,000 | 12,857,670 | 2.8687 | 2.219 | 2.219 | 2.226 | 2.157 | 2.257 | 5,798,127 | 2.2176 | 3.61% |
| 2010-07-19 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.780 | 3,727,000 | 10,288,400 | 2.7605 | 2.141 | 2.134 | 2.141 | 2.110 | 2.149 | 4,821,423 | 2.1339 | -0.72% |
| 2010-07-16 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 2,336,000 | 6,517,984 | 2.7902 | 2.157 | 2.149 | 2.157 | 2.141 | 2.188 | 3,021,960 | 2.1569 | 0.36% |
| 2010-07-15 | 0 | 2.780 | 2.770 | 2.790 | 2.770 | 2.870 | 3,155,000 | 8,900,130 | 2.8210 | 2.149 | 2.141 | 2.157 | 2.141 | 2.219 | 4,081,457 | 2.1806 | -2.46% |
| 2010-07-14 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.870 | 3,074,000 | 8,735,630 | 2.8418 | 2.203 | 2.188 | 2.203 | 2.172 | 2.219 | 3,976,672 | 2.1967 | 0.71% |
| 2010-07-13 | 0 | 2.830 | 2.830 | 2.840 | 2.770 | 2.880 | 6,477,000 | 18,277,120 | 2.8218 | 2.188 | 2.188 | 2.195 | 2.141 | 2.226 | 8,378,953 | 2.1813 | -3.08% |
| 2010-07-12 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.970 | 15,075,000 | 43,993,054 | 2.9183 | 2.257 | 2.249 | 2.257 | 2.172 | 2.296 | 19,501,732 | 2.2559 | 2.46% |
| 2010-07-09 | 0 | 2.850 | 2.840 | 2.850 | 2.700 | 2.860 | 13,268,000 | 37,178,190 | 2.8021 | 2.203 | 2.195 | 2.203 | 2.087 | 2.211 | 17,164,112 | 2.1660 | 5.56% |
| 2010-07-08 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.890 | 4,202,000 | 11,449,300 | 2.7247 | 2.087 | 2.079 | 2.087 | 2.079 | 2.234 | 5,435,906 | 2.1062 | 1.89% |
| 2010-07-07 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.660 | 2,208,000 | 5,785,660 | 2.6203 | 2.048 | 2.033 | 2.048 | 2.010 | 2.056 | 2,856,373 | 2.0255 | -1.12% |
| 2010-07-06 | 0 | 2.680 | 2.660 | 2.690 | 2.580 | 2.690 | 2,912,000 | 7,721,070 | 2.6515 | 2.072 | 2.056 | 2.079 | 1.994 | 2.079 | 3,767,101 | 2.0496 | 3.47% |
| 2010-07-05 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.650 | 2,631,000 | 6,854,126 | 2.6051 | 2.002 | 1.994 | 2.002 | 1.987 | 2.048 | 3,403,586 | 2.0138 | 0.00% |
| 2010-07-02 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.720 | 5,630,087 | 14,737,153 | 2.6176 | 2.002 | 2.002 | 2.010 | 1.979 | 2.103 | 7,283,347 | 2.0234 | -1.15% |
| 2010-06-30 | 0 | 2.620 | 2.620 | 2.630 | 2.530 | 2.630 | 6,276,500 | 16,307,480 | 2.5982 | 2.025 | 2.025 | 2.033 | 1.956 | 2.033 | 8,119,577 | 2.0084 | -1.13% |
| 2010-06-29 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.740 | 2,546,000 | 6,732,520 | 2.6444 | 2.048 | 2.041 | 2.048 | 2.010 | 2.118 | 3,293,626 | 2.0441 | -1.49% |
| 2010-06-28 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.780 | 2,134,000 | 5,810,860 | 2.7230 | 2.079 | 2.079 | 2.087 | 2.072 | 2.149 | 2,760,643 | 2.1049 | -1.47% |
| 2010-06-25 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.790 | 4,870,000 | 13,299,310 | 2.7309 | 2.110 | 2.110 | 2.118 | 2.087 | 2.157 | 6,300,062 | 2.1110 | -1.80% |
| 2010-06-24 | 0 | 2.780 | 2.760 | 2.770 | 2.750 | 2.820 | 3,025,000 | 8,439,100 | 2.7898 | 2.149 | 2.134 | 2.141 | 2.126 | 2.180 | 3,913,283 | 2.1565 | -0.71% |
| 2010-06-23 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.860 | 8,228,000 | 23,114,678 | 2.8093 | 2.164 | 2.149 | 2.164 | 2.141 | 2.211 | 10,644,130 | 2.1716 | -2.78% |
| 2010-06-22 | 0 | 2.880 | 2.870 | 2.890 | 2.810 | 2.900 | 13,396,000 | 38,279,112 | 2.8575 | 2.226 | 2.219 | 2.234 | 2.172 | 2.242 | 17,329,699 | 2.2089 | -0.35% |
| 2010-06-21 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.930 | 12,249,500 | 35,340,271 | 2.8850 | 2.234 | 2.226 | 2.234 | 2.157 | 2.265 | 15,846,532 | 2.2302 | 6.25% |
| 2010-06-18 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.780 | 5,371,000 | 14,654,170 | 2.7284 | 2.103 | 2.095 | 2.103 | 2.087 | 2.149 | 6,948,179 | 2.1091 | 1.12% |
| 2010-06-17 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.720 | 4,469,900 | 12,052,685 | 2.6964 | 2.079 | 2.079 | 2.087 | 2.072 | 2.103 | 5,782,474 | 2.0843 | 0.00% |
| 2010-06-15 | 0 | 2.690 | 2.690 | 2.710 | 2.650 | 2.720 | 3,510,000 | 9,437,700 | 2.6888 | 2.079 | 2.079 | 2.095 | 2.048 | 2.103 | 4,540,702 | 2.0785 | 1.89% |
| 2010-06-14 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.660 | 2,750,000 | 7,252,600 | 2.6373 | 2.041 | 2.041 | 2.048 | 2.010 | 2.056 | 3,557,530 | 2.0387 | 1.54% |
| 2010-06-11 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.680 | 3,933,000 | 10,347,860 | 2.6310 | 2.010 | 2.002 | 2.010 | 1.994 | 2.072 | 5,087,915 | 2.0338 | 0.78% |
| 2010-06-10 | 0 | 2.580 | 2.570 | 2.580 | 2.430 | 2.580 | 4,952,000 | 12,492,800 | 2.5228 | 1.994 | 1.987 | 1.994 | 1.878 | 1.994 | 6,406,141 | 1.9501 | 4.88% |
| 2010-06-09 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.500 | 2,783,090 | 6,838,069 | 2.4570 | 1.902 | 1.894 | 1.902 | 1.871 | 1.933 | 3,600,337 | 1.8993 | 0.41% |
| 2010-06-08 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.480 | 2,282,000 | 5,569,300 | 2.4405 | 1.894 | 1.894 | 1.902 | 1.863 | 1.917 | 2,952,103 | 1.8866 | 0.82% |
| 2010-06-07 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.480 | 2,061,000 | 5,002,650 | 2.4273 | 1.878 | 1.878 | 1.886 | 1.855 | 1.917 | 2,666,207 | 1.8763 | -3.57% |
| 2010-06-04 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.550 | 3,529,000 | 8,879,280 | 2.5161 | 1.948 | 1.940 | 1.948 | 1.909 | 1.971 | 4,565,281 | 1.9450 | 1.61% |
| 2010-06-03 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.540 | 5,029,000 | 12,499,327 | 2.4854 | 1.917 | 1.917 | 1.933 | 1.902 | 1.963 | 6,505,752 | 1.9213 | 1.22% |
| 2010-06-02 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.510 | 4,575,000 | 11,300,610 | 2.4701 | 1.894 | 1.886 | 1.894 | 1.871 | 1.940 | 5,918,436 | 1.9094 | -0.41% |
| 2010-06-01 | 0 | 2.460 | 2.450 | 2.470 | 2.430 | 2.590 | 3,687,000 | 9,286,850 | 2.5188 | 1.902 | 1.894 | 1.909 | 1.878 | 2.002 | 4,769,677 | 1.9471 | -3.15% |
| 2010-05-31 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.600 | 1,437,000 | 3,680,920 | 2.5615 | 1.963 | 1.956 | 1.971 | 1.948 | 2.010 | 1,858,971 | 1.9801 | -1.17% |
| 2010-05-28 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.640 | 7,183,000 | 18,557,340 | 2.5835 | 1.987 | 1.987 | 1.994 | 1.979 | 2.041 | 9,292,268 | 1.9971 | 1.18% |
| 2010-05-27 | 0 | 2.540 | 2.530 | 2.540 | 2.350 | 2.550 | 7,888,000 | 19,682,490 | 2.4952 | 1.963 | 1.956 | 1.963 | 1.817 | 1.971 | 10,204,290 | 1.9288 | 4.96% |
| 2010-05-26 | 0 | 2.420 | 2.420 | 2.430 | 2.350 | 2.430 | 4,129,000 | 9,856,595 | 2.3872 | 1.871 | 1.871 | 1.878 | 1.817 | 1.878 | 5,341,470 | 1.8453 | 3.42% |
| 2010-05-25 | 0 | 2.340 | 2.320 | 2.330 | 2.300 | 2.480 | 8,788,000 | 20,811,980 | 2.3682 | 1.809 | 1.793 | 1.801 | 1.778 | 1.917 | 11,368,572 | 1.8307 | -6.40% |
| 2010-05-24 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.580 | 13,265,915 | 33,087,690 | 2.4942 | 1.933 | 1.933 | 1.940 | 1.886 | 1.994 | 17,161,415 | 1.9280 | 6.38% |
| 2010-05-20 | 0 | 2.350 | 2.350 | 2.360 | 2.260 | 2.490 | 7,365,000 | 17,206,140 | 2.3362 | 1.817 | 1.817 | 1.824 | 1.747 | 1.925 | 9,527,712 | 1.8059 | -3.69% |
| 2010-05-19 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.480 | 7,075,200 | 17,305,732 | 2.4460 | 1.886 | 1.886 | 1.894 | 1.855 | 1.917 | 9,152,813 | 1.8908 | -2.40% |
| 2010-05-18 | 0 | 2.500 | 2.490 | 2.500 | 2.300 | 2.550 | 8,354,000 | 20,449,830 | 2.4479 | 1.933 | 1.925 | 1.933 | 1.778 | 1.971 | 10,807,129 | 1.8923 | 2.46% |
| 2010-05-17 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.570 | 3,663,000 | 9,057,960 | 2.4728 | 1.886 | 1.878 | 1.886 | 1.878 | 1.987 | 4,738,630 | 1.9115 | -4.31% |
| 2010-05-14 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.600 | 2,622,000 | 6,711,570 | 2.5597 | 1.971 | 1.964 | 1.971 | 1.925 | 1.986 | 3,431,848 | 1.9557 | -0.39% |
| 2010-05-13 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.610 | 4,356,000 | 11,116,660 | 2.5520 | 1.979 | 1.971 | 1.979 | 1.925 | 1.994 | 5,701,423 | 1.9498 | 3.19% |
| 2010-05-12 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.640 | 4,222,000 | 10,714,540 | 2.5378 | 1.918 | 1.918 | 1.925 | 1.895 | 2.017 | 5,526,035 | 1.9389 | -2.71% |
| 2010-05-11 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.730 | 3,101,000 | 8,214,940 | 2.6491 | 1.971 | 1.971 | 1.979 | 1.964 | 2.086 | 4,058,795 | 2.0240 | -3.01% |
| 2010-05-10 | 0 | 2.660 | 2.650 | 2.660 | 2.530 | 2.660 | 4,493,800 | 11,786,040 | 2.6227 | 2.032 | 2.025 | 2.032 | 1.933 | 2.032 | 5,881,785 | 2.0038 | 5.14% |
| 2010-05-07 | 0 | 2.530 | 2.530 | 2.540 | 2.450 | 2.610 | 5,243,355 | 13,330,380 | 2.5423 | 1.933 | 1.933 | 1.941 | 1.872 | 1.994 | 6,862,852 | 1.9424 | -1.94% |
| 2010-05-06 | 0 | 2.580 | 2.580 | 2.610 | 2.530 | 2.680 | 5,802,000 | 15,034,100 | 2.5912 | 1.971 | 1.971 | 1.994 | 1.933 | 2.048 | 7,594,044 | 1.9797 | -4.44% |
| 2010-05-05 | 0 | 2.700 | 2.680 | 2.690 | 2.660 | 2.740 | 4,333,000 | 11,676,730 | 2.6948 | 2.063 | 2.048 | 2.055 | 2.032 | 2.093 | 5,671,319 | 2.0589 | -2.53% |
| 2010-05-04 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.880 | 3,910,470 | 10,953,989 | 2.8012 | 2.116 | 2.116 | 2.124 | 2.109 | 2.200 | 5,118,284 | 2.1402 | -2.46% |
| 2010-05-03 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.900 | 5,908,000 | 16,757,770 | 2.8365 | 2.170 | 2.162 | 2.170 | 2.155 | 2.216 | 7,732,784 | 2.1671 | -3.07% |
| 2010-04-30 | 0 | 2.930 | 2.920 | 2.930 | 2.860 | 2.940 | 4,833,000 | 13,974,920 | 2.8916 | 2.239 | 2.231 | 2.239 | 2.185 | 2.246 | 6,325,752 | 2.2092 | 2.45% |
| 2010-04-29 | 0 | 2.860 | 2.860 | 2.870 | 2.780 | 2.890 | 5,265,200 | 15,040,372 | 2.8566 | 2.185 | 2.185 | 2.193 | 2.124 | 2.208 | 6,891,445 | 2.1825 | 1.42% |
| 2010-04-28 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.850 | 3,701,000 | 10,393,570 | 2.8083 | 2.155 | 2.147 | 2.155 | 2.101 | 2.177 | 4,844,115 | 2.1456 | -1.74% |
| 2010-04-27 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.950 | 1,781,000 | 5,141,230 | 2.8867 | 2.193 | 2.193 | 2.200 | 2.193 | 2.254 | 2,331,091 | 2.2055 | -2.38% |
| 2010-04-26 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.950 | 2,644,000 | 7,735,060 | 2.9255 | 2.246 | 2.239 | 2.246 | 2.208 | 2.254 | 3,460,643 | 2.2352 | 1.73% |
| 2010-04-23 | 0 | 2.890 | 2.890 | 2.900 | 2.830 | 2.980 | 4,842,000 | 14,004,770 | 2.8924 | 2.208 | 2.208 | 2.216 | 2.162 | 2.277 | 6,337,532 | 2.2098 | -1.37% |
| 2010-04-22 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.040 | 4,731,500 | 14,004,975 | 2.9599 | 2.239 | 2.231 | 2.239 | 2.231 | 2.323 | 6,192,902 | 2.2615 | -2.66% |
| 2010-04-21 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.040 | 4,923,800 | 14,867,664 | 3.0196 | 2.300 | 2.300 | 2.307 | 2.277 | 2.323 | 6,444,598 | 2.3070 | 1.35% |
| 2010-04-20 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.010 | 5,381,800 | 16,035,346 | 2.9796 | 2.269 | 2.269 | 2.277 | 2.254 | 2.300 | 7,044,058 | 2.2764 | 0.68% |
| 2010-04-19 | 0 | 2.950 | 2.940 | 2.960 | 2.930 | 3.200 | 12,446,000 | 37,066,640 | 2.9782 | 2.254 | 2.246 | 2.261 | 2.239 | 2.445 | 16,290,154 | 2.2754 | -4.84% |
| 2010-04-16 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.200 | 10,478,000 | 32,400,940 | 3.0923 | 2.368 | 2.368 | 2.376 | 2.330 | 2.445 | 13,714,305 | 2.3626 | -2.82% |
| 2010-04-15 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.280 | 4,439,000 | 14,271,990 | 3.2151 | 2.437 | 2.422 | 2.437 | 2.422 | 2.506 | 5,810,059 | 2.4564 | -1.24% |
| 2010-04-14 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.330 | 5,342,000 | 17,258,950 | 3.2308 | 2.468 | 2.460 | 2.468 | 2.445 | 2.544 | 6,991,966 | 2.4684 | -1.52% |
| 2010-04-13 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.410 | 4,233,000 | 13,978,590 | 3.3023 | 2.506 | 2.506 | 2.514 | 2.498 | 2.605 | 5,540,432 | 2.5230 | -2.38% |
| 2010-04-12 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.480 | 4,735,000 | 16,027,580 | 3.3849 | 2.567 | 2.559 | 2.567 | 2.559 | 2.659 | 6,197,484 | 2.5861 | -2.04% |
| 2010-04-09 | 0 | 3.430 | 3.420 | 3.440 | 3.390 | 3.450 | 23,527,000 | 72,269,100 | 3.0718 | 2.621 | 2.613 | 2.628 | 2.590 | 2.636 | 30,793,705 | 2.3469 | 1.18% |
| 2010-04-08 | 0 | 3.390 | 3.380 | 3.400 | 3.370 | 3.470 | 4,157,000 | 14,184,940 | 3.4123 | 2.590 | 2.582 | 2.598 | 2.575 | 2.651 | 5,440,959 | 2.6071 | -0.29% |
| 2010-04-07 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.550 | 10,779,000 | 37,106,510 | 3.4425 | 2.598 | 2.598 | 2.605 | 2.559 | 2.712 | 14,108,273 | 2.6301 | 2.10% |
| 2010-04-01 | 0 | 3.330 | 3.310 | 3.320 | 3.280 | 3.420 | 6,529,000 | 21,800,820 | 3.3391 | 2.544 | 2.529 | 2.537 | 2.506 | 2.613 | 8,545,590 | 2.5511 | 1.22% |
| 2010-03-31 | 0 | 3.290 | 3.270 | 3.300 | 3.250 | 3.330 | 5,400,000 | 17,700,950 | 3.2780 | 2.514 | 2.498 | 2.521 | 2.483 | 2.544 | 7,067,880 | 2.5044 | -0.60% |
| 2010-03-30 | 0 | 3.310 | 3.290 | 3.300 | 3.270 | 3.340 | 3,829,000 | 12,653,030 | 3.3045 | 2.529 | 2.514 | 2.521 | 2.498 | 2.552 | 5,011,650 | 2.5247 | 0.61% |
| 2010-03-29 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.380 | 4,976,000 | 16,484,150 | 3.3127 | 2.514 | 2.506 | 2.521 | 2.491 | 2.582 | 6,512,920 | 2.5310 | 0.30% |
| 2010-03-26 | 0 | 3.280 | 3.270 | 3.280 | 3.180 | 3.290 | 8,784,000 | 28,287,280 | 3.2203 | 2.506 | 2.498 | 2.506 | 2.430 | 2.514 | 11,497,085 | 2.4604 | 4.79% |
| 2010-03-25 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.250 | 6,107,000 | 19,299,900 | 3.1603 | 2.391 | 2.384 | 2.391 | 2.368 | 2.483 | 7,993,249 | 2.4145 | -2.19% |
| 2010-03-24 | 0 | 3.200 | 3.180 | 3.220 | 3.160 | 3.340 | 11,566,000 | 37,366,307 | 3.2307 | 2.445 | 2.430 | 2.460 | 2.414 | 2.552 | 15,138,352 | 2.4683 | -1.84% |
| 2010-03-23 | 0 | 3.260 | 3.240 | 3.270 | 3.230 | 3.370 | 9,864,000 | 32,486,266 | 3.2934 | 2.491 | 2.475 | 2.498 | 2.468 | 2.575 | 12,910,661 | 2.5162 | -3.26% |
| 2010-03-22 | 0 | 3.370 | 3.360 | 3.370 | 3.270 | 3.370 | 5,753,000 | 19,047,590 | 3.3109 | 2.575 | 2.567 | 2.575 | 2.498 | 2.575 | 7,529,910 | 2.5296 | 0.90% |
| 2010-03-19 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.420 | 9,931,000 | 33,486,688 | 3.3719 | 2.552 | 2.552 | 2.575 | 2.544 | 2.613 | 12,998,355 | 2.5762 | -0.89% |
| 2010-03-18 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.470 | 4,377,000 | 14,919,190 | 3.4085 | 2.575 | 2.575 | 2.582 | 2.567 | 2.651 | 5,728,909 | 2.6042 | -1.75% |
| 2010-03-17 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.460 | 6,188,000 | 21,115,410 | 3.4123 | 2.621 | 2.613 | 2.621 | 2.567 | 2.644 | 8,099,267 | 2.6071 | 2.08% |
| 2010-03-16 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.450 | 3,603,000 | 12,137,240 | 3.3686 | 2.567 | 2.552 | 2.567 | 2.544 | 2.636 | 4,715,846 | 2.5737 | -2.04% |
| 2010-03-15 | 0 | 3.430 | 3.410 | 3.430 | 3.360 | 3.460 | 6,636,000 | 22,693,802 | 3.4198 | 2.621 | 2.605 | 2.621 | 2.567 | 2.644 | 8,685,639 | 2.6128 | 0.00% |
| 2010-03-12 | 0 | 3.430 | 3.420 | 3.440 | 3.380 | 3.490 | 14,451,000 | 50,117,895 | 3.4681 | 2.621 | 2.613 | 2.628 | 2.582 | 2.666 | 18,914,432 | 2.6497 | -1.72% |
| 2010-03-11 | 0 | 3.490 | 3.480 | 3.490 | 3.410 | 3.570 | 5,166,000 | 17,986,770 | 3.4818 | 2.666 | 2.659 | 2.666 | 2.605 | 2.728 | 6,761,605 | 2.6601 | -1.41% |
| 2010-03-10 | 0 | 3.540 | 3.530 | 3.550 | 3.500 | 3.570 | 7,234,000 | 25,559,620 | 3.5333 | 2.705 | 2.697 | 2.712 | 2.674 | 2.728 | 9,468,341 | 2.6995 | 0.85% |
| 2010-03-09 | 0 | 3.510 | 3.510 | 3.520 | 3.410 | 3.530 | 11,876,000 | 41,374,480 | 3.4839 | 2.682 | 2.682 | 2.689 | 2.605 | 2.697 | 15,544,100 | 2.6617 | 2.33% |
| 2010-03-08 | 0 | 3.430 | 3.410 | 3.430 | 3.340 | 3.530 | 11,355,000 | 39,101,040 | 3.4435 | 2.621 | 2.605 | 2.621 | 2.552 | 2.697 | 14,862,181 | 2.6309 | 2.69% |
| 2010-03-05 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.340 | 3,758,000 | 12,344,660 | 3.2849 | 2.552 | 2.544 | 2.552 | 2.445 | 2.552 | 4,918,721 | 2.5097 | 2.45% |
| 2010-03-04 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.380 | 7,069,000 | 23,272,310 | 3.2922 | 2.491 | 2.491 | 2.498 | 2.468 | 2.582 | 9,252,378 | 2.5153 | -3.26% |
| 2010-03-03 | 0 | 3.370 | 3.350 | 3.360 | 3.300 | 3.400 | 8,276,000 | 27,780,740 | 3.3568 | 2.575 | 2.559 | 2.567 | 2.521 | 2.598 | 10,832,180 | 2.5646 | 0.60% |
| 2010-03-02 | 0 | 3.350 | 3.340 | 3.350 | 3.200 | 3.410 | 23,122,000 | 77,322,680 | 3.3441 | 2.559 | 2.552 | 2.559 | 2.445 | 2.605 | 30,263,614 | 2.5550 | 3.08% |
| 2010-03-01 | 0 | 3.250 | 3.250 | 3.260 | 3.000 | 3.300 | 20,940,000 | 67,216,405 | 3.2100 | 2.483 | 2.483 | 2.491 | 2.292 | 2.521 | 27,407,667 | 2.4525 | 8.70% |
| 2010-02-26 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 6,982,000 | 20,848,840 | 2.9861 | 2.284 | 2.284 | 2.292 | 2.261 | 2.307 | 9,138,507 | 2.2814 | 1.01% |
| 2010-02-25 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.050 | 5,348,000 | 15,888,370 | 2.9709 | 2.261 | 2.254 | 2.261 | 2.239 | 2.330 | 6,999,819 | 2.2698 | 0.00% |
| 2010-02-24 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.990 | 3,311,000 | 9,818,370 | 2.9654 | 2.261 | 2.254 | 2.261 | 2.216 | 2.284 | 4,333,657 | 2.2656 | -1.00% |
| 2010-02-23 | 0 | 2.990 | 2.980 | 2.990 | 2.870 | 2.990 | 5,744,000 | 16,899,590 | 2.9421 | 2.284 | 2.277 | 2.284 | 2.193 | 2.284 | 7,518,130 | 2.2478 | 2.05% |
| 2010-02-22 | 0 | 2.930 | 2.920 | 2.930 | 2.840 | 2.930 | 3,239,000 | 9,415,200 | 2.9068 | 2.239 | 2.231 | 2.239 | 2.170 | 2.239 | 4,239,419 | 2.2209 | 2.81% |
| 2010-02-19 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.900 | 3,857,000 | 10,939,590 | 2.8363 | 2.177 | 2.177 | 2.185 | 2.147 | 2.216 | 5,048,299 | 2.1670 | -0.70% |
| 2010-02-18 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.930 | 3,428,000 | 9,823,690 | 2.8657 | 2.193 | 2.185 | 2.193 | 2.162 | 2.239 | 4,486,795 | 2.1895 | -0.69% |
| 2010-02-17 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.990 | 5,643,000 | 16,450,090 | 2.9151 | 2.208 | 2.208 | 2.216 | 2.200 | 2.284 | 7,385,934 | 2.2272 | -2.03% |
| 2010-02-12 | 0 | 2.950 | 2.960 | 2.970 | 2.820 | 2.980 | 7,162,000 | 21,012,060 | 2.9338 | 2.254 | 2.261 | 2.269 | 2.155 | 2.277 | 9,374,103 | 2.2415 | 1.72% |
| 2010-02-11 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.920 | 5,241,002 | 15,041,546 | 2.8700 | 2.216 | 2.216 | 2.223 | 2.162 | 2.231 | 6,859,773 | 2.1927 | 3.20% |
| 2010-02-10 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.840 | 4,090,000 | 11,453,790 | 2.8004 | 2.147 | 2.139 | 2.147 | 2.116 | 2.170 | 5,353,265 | 2.1396 | 1.81% |
| 2010-02-09 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.770 | 6,361,000 | 17,334,400 | 2.7251 | 2.109 | 2.101 | 2.109 | 2.048 | 2.116 | 8,325,701 | 2.0820 | 0.36% |
| 2010-02-08 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.820 | 5,192,000 | 14,398,010 | 2.7731 | 2.101 | 2.101 | 2.109 | 2.078 | 2.155 | 6,795,636 | 2.1187 | -0.72% |
| 2010-02-05 | 0 | 2.770 | 2.770 | 2.800 | 2.700 | 2.800 | 12,360,760 | 34,048,280 | 2.7545 | 2.116 | 2.116 | 2.139 | 2.063 | 2.139 | 16,178,586 | 2.1045 | -2.46% |
| 2010-02-04 | 0 | 2.840 | 2.830 | 2.850 | 2.730 | 2.850 | 33,854,000 | 94,961,102 | 2.8050 | 2.170 | 2.162 | 2.177 | 2.086 | 2.177 | 44,310,371 | 2.1431 | -2.74% |
| 2010-02-03 | 1 | 2.920 | 2.900 | 2.920 | 2.910 | 2.970 | 723,000 | 2,127,500 | 2.9426 | 2.231 | 2.216 | 2.231 | 2.223 | 2.269 | 946,311 | 2.2482 | -1.02% |
| 2010-02-02 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.080 | 14,106,429 | 42,254,408 | 2.9954 | 2.254 | 2.246 | 2.254 | 2.216 | 2.353 | 18,463,434 | 2.2885 | -1.67% |
| 2010-02-01 | 0 | 3.000 | 2.980 | 3.000 | 2.810 | 3.000 | 8,290,000 | 24,138,570 | 2.9118 | 2.292 | 2.277 | 2.292 | 2.147 | 2.292 | 10,850,504 | 2.2246 | 5.26% |
| 2010-01-29 | 0 | 2.850 | 2.850 | 2.860 | 2.740 | 2.970 | 8,415,000 | 23,943,820 | 2.8454 | 2.177 | 2.177 | 2.185 | 2.093 | 2.269 | 11,014,113 | 2.1739 | -1.72% |
| 2010-01-28 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.970 | 7,003,571 | 20,359,970 | 2.9071 | 2.216 | 2.208 | 2.216 | 2.193 | 2.269 | 9,166,740 | 2.2211 | 0.00% |
| 2010-01-27 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.070 | 10,403,000 | 30,821,500 | 2.9628 | 2.216 | 2.216 | 2.223 | 2.208 | 2.346 | 13,616,140 | 2.2636 | -3.97% |
| 2010-01-26 | 0 | 3.020 | 3.010 | 3.030 | 2.990 | 3.180 | 7,539,000 | 22,895,690 | 3.0370 | 2.307 | 2.300 | 2.315 | 2.284 | 2.430 | 9,867,546 | 2.3203 | -5.03% |
| 2010-01-25 | 0 | 3.180 | 3.190 | 3.200 | 3.100 | 3.250 | 5,944,000 | 18,886,340 | 3.1774 | 2.430 | 2.437 | 2.445 | 2.368 | 2.483 | 7,779,903 | 2.4276 | -3.05% |
| 2010-01-22 | 0 | 3.280 | 3.270 | 3.280 | 3.150 | 3.340 | 10,646,000 | 34,392,340 | 3.2305 | 2.506 | 2.498 | 2.506 | 2.407 | 2.552 | 13,934,194 | 2.4682 | -2.96% |
| 2010-01-21 | 0 | 3.380 | 3.390 | 3.400 | 3.380 | 3.560 | 10,567,000 | 36,419,010 | 3.4465 | 2.582 | 2.590 | 2.598 | 2.582 | 2.720 | 13,830,794 | 2.6332 | -3.98% |
| 2010-01-20 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.640 | 5,374,000 | 19,054,380 | 3.5457 | 2.689 | 2.689 | 2.705 | 2.666 | 2.781 | 7,033,849 | 2.7090 | -3.03% |
| 2010-01-19 | 0 | 3.630 | 3.620 | 3.640 | 3.520 | 3.640 | 7,105,000 | 25,448,100 | 3.5817 | 2.773 | 2.766 | 2.781 | 2.689 | 2.781 | 9,299,497 | 2.7365 | 2.25% |
| 2010-01-18 | 0 | 3.550 | 3.550 | 3.560 | 3.460 | 3.580 | 7,759,200 | 27,468,290 | 3.5401 | 2.712 | 2.712 | 2.720 | 2.644 | 2.735 | 10,155,758 | 2.7047 | 0.28% |
| 2010-01-15 | 0 | 3.540 | 3.530 | 3.550 | 3.470 | 3.560 | 8,201,700 | 28,835,611 | 3.5158 | 2.705 | 2.697 | 2.712 | 2.651 | 2.720 | 10,734,931 | 2.6861 | 2.02% |
| 2010-01-14 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.620 | 12,691,000 | 44,529,810 | 3.5088 | 2.651 | 2.636 | 2.651 | 2.636 | 2.766 | 16,610,826 | 2.6808 | -3.07% |
| 2010-01-13 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.700 | 14,283,000 | 51,327,980 | 3.5936 | 2.735 | 2.728 | 2.735 | 2.705 | 2.827 | 18,694,542 | 2.7456 | -3.76% |
| 2010-01-12 | 0 | 3.720 | 3.700 | 3.730 | 3.680 | 3.800 | 18,339,700 | 68,119,974 | 3.7143 | 2.842 | 2.827 | 2.850 | 2.812 | 2.903 | 24,004,221 | 2.8378 | 1.09% |
| 2010-01-11 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.710 | 9,564,000 | 34,912,980 | 3.6505 | 2.812 | 2.804 | 2.812 | 2.766 | 2.835 | 12,518,001 | 2.7890 | 0.55% |
| 2010-01-08 | 0 | 3.660 | 3.670 | 3.680 | 3.640 | 3.720 | 8,196,000 | 30,131,950 | 3.6764 | 2.796 | 2.804 | 2.812 | 2.781 | 2.842 | 10,727,471 | 2.8089 | -0.81% |
| 2010-01-07 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.850 | 38,718,700 | 143,462,396 | 3.7052 | 2.819 | 2.812 | 2.819 | 2.735 | 2.941 | 50,677,615 | 2.8309 | 1.93% |
| 2010-01-06 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.720 | 12,976,000 | 47,304,960 | 3.6456 | 2.766 | 2.766 | 2.773 | 2.735 | 2.842 | 16,983,853 | 2.7853 | 0.00% |
| 2010-01-05 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 9,853,048 | 35,608,713 | 3.6140 | 2.766 | 2.758 | 2.766 | 2.735 | 2.789 | 12,896,326 | 2.7612 | 0.28% |
| 2010-01-04 | 0 | 3.610 | 3.600 | 3.610 | 3.530 | 3.660 | 6,638,000 | 23,830,840 | 3.5901 | 2.758 | 2.750 | 2.758 | 2.697 | 2.796 | 8,688,257 | 2.7429 | 0.00% |
| 2009-12-31 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.660 | 5,831,000 | 21,048,690 | 3.6098 | 2.758 | 2.758 | 2.766 | 2.735 | 2.796 | 7,632,001 | 2.7580 | 0.28% |
| 2009-12-30 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.640 | 3,182,000 | 11,413,140 | 3.5868 | 2.750 | 2.750 | 2.758 | 2.720 | 2.781 | 4,164,814 | 2.7404 | -0.83% |
| 2009-12-29 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.680 | 5,944,000 | 21,332,720 | 3.5890 | 2.773 | 2.766 | 2.773 | 2.705 | 2.812 | 7,779,903 | 2.7420 | 0.28% |
| 2009-12-28 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.760 | 7,616,000 | 28,129,890 | 3.6935 | 2.766 | 2.758 | 2.766 | 2.750 | 2.873 | 9,968,328 | 2.8219 | -2.69% |
| 2009-12-24 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.780 | 5,911,000 | 22,026,800 | 3.7264 | 2.842 | 2.842 | 2.850 | 2.819 | 2.888 | 7,736,711 | 2.8470 | 0.54% |
| 2009-12-23 | 0 | 3.700 | 3.700 | 3.710 | 3.530 | 3.710 | 8,591,000 | 31,241,300 | 3.6365 | 2.827 | 2.827 | 2.835 | 2.697 | 2.835 | 11,244,473 | 2.7784 | 3.93% |
| 2009-12-22 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.630 | 7,972,000 | 28,377,928 | 3.5597 | 2.720 | 2.720 | 2.728 | 2.674 | 2.773 | 10,434,285 | 2.7197 | 0.56% |
| 2009-12-21 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.600 | 6,097,000 | 21,545,180 | 3.5337 | 2.705 | 2.705 | 2.712 | 2.666 | 2.750 | 7,980,160 | 2.6998 | -1.39% |
| 2009-12-18 | 0 | 3.590 | 3.570 | 3.590 | 3.430 | 3.620 | 12,438,000 | 43,738,190 | 3.5165 | 2.743 | 2.728 | 2.743 | 2.621 | 2.766 | 16,279,683 | 2.6867 | -2.18% |
| 2009-12-17 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.750 | 9,842,000 | 35,968,734 | 3.6546 | 2.804 | 2.789 | 2.804 | 2.750 | 2.865 | 12,881,865 | 2.7922 | -0.54% |
| 2009-12-16 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.820 | 13,194,000 | 48,931,630 | 3.7086 | 2.819 | 2.812 | 2.819 | 2.796 | 2.919 | 17,269,186 | 2.8335 | -3.66% |
| 2009-12-15 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.970 | 21,006,300 | 81,361,134 | 3.8732 | 2.926 | 2.926 | 2.934 | 2.919 | 3.033 | 27,494,445 | 2.9592 | -4.96% |
| 2009-12-14 | 0 | 4.030 | 4.010 | 4.040 | 3.900 | 4.070 | 18,748,000 | 74,792,670 | 3.9894 | 3.079 | 3.064 | 3.087 | 2.980 | 3.110 | 24,538,632 | 3.0480 | 2.54% |
| 2009-12-11 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 4.020 | 10,967,000 | 43,341,610 | 3.9520 | 3.003 | 2.995 | 3.003 | 2.980 | 3.071 | 14,354,340 | 3.0194 | -0.76% |
| 2009-12-10 | 0 | 3.960 | 3.960 | 3.970 | 3.860 | 4.100 | 30,017,000 | 118,106,730 | 3.9347 | 3.026 | 3.026 | 3.033 | 2.949 | 3.132 | 39,288,250 | 3.0062 | -1.98% |
| 2009-12-09 | 0 | 4.040 | 4.020 | 4.030 | 4.020 | 4.310 | 57,182,000 | 239,200,296 | 4.1831 | 3.087 | 3.071 | 3.079 | 3.071 | 3.293 | 74,843,612 | 3.1960 | -3.12% |
| 2009-12-08 | 0 | 4.170 | 4.150 | 4.180 | 3.960 | 4.230 | 84,287,000 | 349,333,280 | 4.1446 | 3.186 | 3.171 | 3.194 | 3.026 | 3.232 | 110,320,442 | 3.1665 | 6.11% |
| 2009-12-07 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 4.070 | 19,847,000 | 79,055,260 | 3.9832 | 3.003 | 3.003 | 3.010 | 2.995 | 3.110 | 25,977,076 | 3.0433 | -2.24% |
| 2009-12-04 | 0 | 4.020 | 4.020 | 4.030 | 3.920 | 4.090 | 29,247,000 | 117,351,120 | 4.0124 | 3.071 | 3.071 | 3.079 | 2.995 | 3.125 | 38,280,423 | 3.0656 | -1.95% |
| 2009-12-03 | 0 | 4.100 | 4.090 | 4.100 | 4.040 | 4.150 | 33,228,000 | 136,237,760 | 4.1001 | 3.132 | 3.125 | 3.132 | 3.087 | 3.171 | 43,491,021 | 3.1325 | 1.49% |
| 2009-12-02 | 0 | 4.040 | 4.050 | 4.060 | 3.900 | 4.150 | 109,399,000 | 438,271,940 | 4.0062 | 3.087 | 3.094 | 3.102 | 2.980 | 3.171 | 143,188,701 | 3.0608 | 6.04% |
| 2009-12-01 | 0 | 3.810 | 3.800 | 3.810 | 3.540 | 3.860 | 27,340,000 | 101,481,450 | 3.7118 | 2.911 | 2.903 | 2.911 | 2.705 | 2.949 | 35,784,414 | 2.8359 | 5.83% |
| 2009-11-30 | 0 | 3.600 | 3.600 | 3.630 | 3.580 | 3.670 | 14,264,000 | 51,560,170 | 3.6147 | 2.750 | 2.750 | 2.773 | 2.735 | 2.804 | 18,669,674 | 2.7617 | 1.69% |
| 2009-11-27 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.700 | 24,378,000 | 87,131,400 | 3.5742 | 2.705 | 2.697 | 2.705 | 2.674 | 2.827 | 31,907,551 | 2.7307 | -6.10% |
| 2009-11-26 | 0 | 3.770 | 3.760 | 3.780 | 3.750 | 3.880 | 19,622,000 | 74,998,390 | 3.8222 | 2.880 | 2.873 | 2.888 | 2.865 | 2.964 | 25,682,581 | 2.9202 | -0.79% |
| 2009-11-25 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.920 | 11,329,700 | 43,248,934 | 3.8173 | 2.903 | 2.903 | 2.911 | 2.896 | 2.995 | 14,829,066 | 2.9165 | -1.55% |
| 2009-11-24 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.990 | 13,319,000 | 52,207,600 | 3.9198 | 2.949 | 2.949 | 2.957 | 2.934 | 3.048 | 17,432,795 | 2.9948 | 0.00% |
| 2009-11-23 | 0 | 3.860 | 3.850 | 3.860 | 3.790 | 3.910 | 14,011,000 | 53,914,700 | 3.8480 | 2.949 | 2.941 | 2.949 | 2.896 | 2.987 | 18,338,530 | 2.9400 | -0.26% |
| 2009-11-20 | 0 | 3.870 | 3.870 | 3.880 | 3.860 | 3.980 | 16,660,700 | 64,940,687 | 3.8978 | 2.957 | 2.957 | 2.964 | 2.949 | 3.041 | 21,806,634 | 2.9780 | -2.76% |
| 2009-11-19 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.050 | 17,275,000 | 68,651,140 | 3.9740 | 3.041 | 3.026 | 3.041 | 3.018 | 3.094 | 22,610,671 | 3.0362 | -1.73% |
| 2009-11-18 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.110 | 16,805,000 | 67,617,480 | 4.0237 | 3.094 | 3.087 | 3.094 | 3.041 | 3.140 | 21,995,504 | 3.0742 | -0.49% |
| 2009-11-17 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.120 | 15,641,000 | 63,588,880 | 4.0655 | 3.110 | 3.110 | 3.117 | 3.071 | 3.148 | 20,471,983 | 3.1061 | -0.25% |
| 2009-11-16 | 0 | 4.080 | 4.070 | 4.090 | 4.060 | 4.160 | 22,544,000 | 92,661,670 | 4.1103 | 3.117 | 3.110 | 3.125 | 3.102 | 3.178 | 29,507,089 | 3.1403 | 1.75% |
| 2009-11-13 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.040 | 27,666,000 | 110,507,795 | 3.9944 | 3.064 | 3.056 | 3.064 | 3.018 | 3.087 | 36,211,104 | 3.0518 | 1.26% |
| 2009-11-12 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.080 | 31,259,000 | 125,086,420 | 4.0016 | 3.026 | 3.018 | 3.026 | 3.010 | 3.117 | 40,913,862 | 3.0573 | -1.74% |
| 2009-11-11 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.130 | 44,574,880 | 179,436,460 | 4.0255 | 3.079 | 3.079 | 3.087 | 3.048 | 3.155 | 58,342,573 | 3.0756 | -1.71% |
| 2009-11-10 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.250 | 17,407,000 | 72,327,140 | 4.1551 | 3.132 | 3.132 | 3.140 | 3.125 | 3.247 | 22,783,442 | 3.1745 | -2.15% |
| 2009-11-09 | 0 | 4.190 | 4.190 | 4.200 | 4.130 | 4.270 | 22,759,000 | 95,485,510 | 4.1955 | 3.201 | 3.201 | 3.209 | 3.155 | 3.262 | 29,788,496 | 3.2054 | 1.95% |
| 2009-11-06 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.200 | 24,391,000 | 100,591,860 | 4.1241 | 3.140 | 3.132 | 3.140 | 3.125 | 3.209 | 31,924,566 | 3.1509 | 0.00% |
| 2009-11-05 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.220 | 13,182,000 | 54,110,160 | 4.1049 | 3.140 | 3.132 | 3.140 | 3.110 | 3.224 | 17,253,480 | 3.1362 | -1.67% |
| 2009-11-04 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.220 | 17,402,000 | 72,813,820 | 4.1842 | 3.194 | 3.186 | 3.194 | 3.178 | 3.224 | 22,776,897 | 3.1968 | 0.48% |
| 2009-11-03 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.270 | 22,348,000 | 93,604,100 | 4.1885 | 3.178 | 3.171 | 3.178 | 3.171 | 3.262 | 29,250,552 | 3.2001 | -2.80% |
| 2009-11-02 | 0 | 4.280 | 4.260 | 4.270 | 4.130 | 4.280 | 16,621,000 | 70,228,850 | 4.2253 | 3.270 | 3.255 | 3.262 | 3.155 | 3.270 | 21,754,672 | 3.2282 | -1.15% |
| 2009-10-30 | 0 | 4.330 | 4.320 | 4.340 | 4.270 | 4.390 | 15,485,000 | 66,767,880 | 4.3118 | 3.308 | 3.301 | 3.316 | 3.262 | 3.354 | 20,267,800 | 3.2943 | 2.36% |
| 2009-10-29 | 0 | 4.230 | 4.220 | 4.230 | 4.130 | 4.240 | 12,552,000 | 52,492,738 | 4.1820 | 3.232 | 3.224 | 3.232 | 3.155 | 3.239 | 16,428,894 | 3.1951 | -1.86% |
| 2009-10-28 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.470 | 10,340,000 | 44,782,570 | 4.3310 | 3.293 | 3.285 | 3.293 | 3.278 | 3.415 | 13,533,681 | 3.3090 | -2.71% |
| 2009-10-27 | 0 | 4.430 | 4.440 | 4.450 | 4.400 | 4.510 | 11,555,000 | 51,508,390 | 4.4577 | 3.385 | 3.392 | 3.400 | 3.362 | 3.446 | 15,123,954 | 3.4057 | -3.28% |
| 2009-10-23 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.700 | 23,480,000 | 108,008,366 | 4.6000 | 3.499 | 3.492 | 3.499 | 3.461 | 3.591 | 30,732,189 | 3.5145 | -0.43% |
| 2009-10-22 | 0 | 4.600 | 4.590 | 4.600 | 4.460 | 4.690 | 39,691,000 | 182,209,780 | 4.5907 | 3.514 | 3.507 | 3.514 | 3.408 | 3.583 | 51,950,226 | 3.5074 | 0.66% |
| 2009-10-21 | 0 | 4.570 | 4.560 | 4.570 | 4.450 | 4.750 | 70,709,000 | 326,827,540 | 4.6221 | 3.492 | 3.484 | 3.492 | 3.400 | 3.629 | 92,548,651 | 3.5314 | 1.33% |
| 2009-10-20 | 0 | 4.510 | 4.500 | 4.520 | 4.480 | 4.570 | 39,718,400 | 179,049,480 | 4.5080 | 3.446 | 3.438 | 3.453 | 3.423 | 3.492 | 51,986,089 | 3.4442 | 2.27% |
| 2009-10-19 | 0 | 4.410 | 4.410 | 4.420 | 4.100 | 4.440 | 22,721,000 | 98,989,440 | 4.3567 | 3.369 | 3.369 | 3.377 | 3.132 | 3.392 | 29,738,759 | 3.3286 | 6.52% |
| 2009-10-16 | 0 | 4.140 | 4.130 | 4.170 | 4.110 | 4.260 | 7,444,000 | 30,928,320 | 4.1548 | 3.163 | 3.155 | 3.186 | 3.140 | 3.255 | 9,743,203 | 3.1743 | -1.66% |
| 2009-10-15 | 0 | 4.210 | 4.200 | 4.220 | 4.200 | 4.400 | 12,183,000 | 52,182,870 | 4.2833 | 3.217 | 3.209 | 3.224 | 3.209 | 3.362 | 15,945,922 | 3.2725 | -1.86% |
| 2009-10-14 | 0 | 4.290 | 4.290 | 4.310 | 4.280 | 4.360 | 6,181,000 | 26,612,030 | 4.3055 | 3.278 | 3.278 | 3.293 | 3.270 | 3.331 | 8,090,105 | 3.2895 | 0.00% |
| 2009-10-13 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.400 | 8,847,000 | 38,285,010 | 4.3275 | 3.278 | 3.278 | 3.285 | 3.255 | 3.362 | 11,579,543 | 3.3063 | 0.47% |
| 2009-10-12 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.420 | 6,982,000 | 30,037,420 | 4.3021 | 3.262 | 3.255 | 3.262 | 3.239 | 3.377 | 9,138,507 | 3.2869 | -2.73% |
| 2009-10-09 | 0 | 4.390 | 4.360 | 4.380 | 4.280 | 4.490 | 24,954,600 | 108,519,876 | 4.3487 | 3.354 | 3.331 | 3.346 | 3.270 | 3.430 | 32,662,243 | 3.3225 | -1.13% |
| 2009-10-08 | 0 | 4.440 | 4.430 | 4.440 | 4.360 | 4.570 | 12,681,000 | 56,187,600 | 4.4308 | 3.392 | 3.385 | 3.392 | 3.331 | 3.492 | 16,597,738 | 3.3853 | -1.55% |
| 2009-10-07 | 0 | 4.510 | 4.490 | 4.500 | 4.460 | 4.680 | 24,880,000 | 113,480,730 | 4.5611 | 3.446 | 3.430 | 3.438 | 3.408 | 3.576 | 32,564,602 | 3.4848 | 3.44% |
| 2009-10-06 | 0 | 4.360 | 4.350 | 4.360 | 4.050 | 4.380 | 20,686,000 | 88,192,510 | 4.2634 | 3.331 | 3.323 | 3.331 | 3.094 | 3.346 | 27,075,215 | 3.2573 | 9.00% |
| 2009-10-05 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.050 | 6,337,000 | 25,311,210 | 3.9942 | 3.056 | 3.056 | 3.064 | 3.018 | 3.094 | 8,294,288 | 3.0516 | 0.00% |
| 2009-10-02 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.090 | 24,211,000 | 96,899,020 | 4.0023 | 3.056 | 3.048 | 3.056 | 3.018 | 3.125 | 31,688,970 | 3.0578 | -4.53% |
| 2009-09-30 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.260 | 4,144,000 | 17,370,360 | 4.1917 | 3.201 | 3.194 | 3.201 | 3.171 | 3.255 | 5,423,943 | 3.2025 | -1.18% |
| 2009-09-29 | 0 | 4.240 | 4.240 | 4.250 | 4.180 | 4.320 | 7,687,100 | 32,573,214 | 4.2374 | 3.239 | 3.239 | 3.247 | 3.194 | 3.301 | 10,061,389 | 3.2374 | 0.95% |
| 2009-09-28 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.340 | 14,728,000 | 61,713,200 | 4.1902 | 3.209 | 3.201 | 3.209 | 3.140 | 3.316 | 19,276,988 | 3.2014 | -4.98% |
| 2009-09-25 | 0 | 4.420 | 4.410 | 4.420 | 4.100 | 4.420 | 12,127,900 | 51,965,939 | 4.2848 | 3.377 | 3.369 | 3.377 | 3.132 | 3.377 | 15,873,804 | 3.2737 | 3.51% |
| 2009-09-24 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.470 | 86,759,000 | 366,903,960 | 4.2290 | 3.262 | 3.262 | 3.270 | 3.232 | 3.415 | 113,555,961 | 3.2310 | -5.11% |
| 2009-09-23 | 0 | 4.500 | 4.490 | 4.500 | 4.410 | 4.600 | 15,484,000 | 69,133,780 | 4.4649 | 3.438 | 3.430 | 3.438 | 3.369 | 3.514 | 20,266,491 | 3.4112 | -1.53% |
| 2009-09-22 | 0 | 4.570 | 4.580 | 4.600 | 4.530 | 4.620 | 9,823,000 | 44,817,290 | 4.5625 | 3.492 | 3.499 | 3.514 | 3.461 | 3.530 | 12,856,997 | 3.4858 | 0.00% |
| 2009-09-21 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.740 | 14,293,477 | 66,138,425 | 4.6272 | 3.492 | 3.492 | 3.499 | 3.469 | 3.621 | 18,708,255 | 3.5353 | -3.99% |
| 2009-09-18 | 0 | 4.760 | 4.760 | 4.790 | 4.730 | 4.880 | 13,883,000 | 66,614,230 | 4.7983 | 3.637 | 3.637 | 3.660 | 3.614 | 3.728 | 18,170,996 | 3.6660 | -0.21% |
| 2009-09-17 | 0 | 4.770 | 4.770 | 4.780 | 4.720 | 4.840 | 15,990,000 | 76,362,040 | 4.7756 | 3.644 | 3.644 | 3.652 | 3.606 | 3.698 | 20,928,778 | 3.6487 | 1.06% |
| 2009-09-16 | 0 | 4.720 | 4.720 | 4.730 | 4.630 | 4.840 | 16,448,100 | 77,313,192 | 4.7004 | 3.606 | 3.606 | 3.614 | 3.537 | 3.698 | 21,528,369 | 3.5912 | -0.21% |
| 2009-09-15 | 0 | 4.730 | 4.720 | 4.760 | 4.710 | 4.870 | 6,281,000 | 29,835,910 | 4.7502 | 3.614 | 3.606 | 3.637 | 3.599 | 3.721 | 8,220,991 | 3.6292 | -1.46% |
| 2009-09-14 | 0 | 4.800 | 4.790 | 4.800 | 4.740 | 4.960 | 8,595,000 | 41,636,860 | 4.8443 | 3.667 | 3.660 | 3.667 | 3.621 | 3.790 | 11,249,709 | 3.7012 | -1.44% |
| 2009-09-11 | 0 | 4.870 | 4.850 | 4.860 | 4.800 | 5.010 | 11,156,000 | 54,651,020 | 4.8988 | 3.721 | 3.705 | 3.713 | 3.667 | 3.828 | 14,601,716 | 3.7428 | -1.22% |
| 2009-09-10 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 5.060 | 32,269,000 | 160,718,130 | 4.9806 | 3.767 | 3.751 | 3.767 | 3.744 | 3.866 | 42,235,818 | 3.8053 | 2.07% |
| 2009-09-09 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.940 | 13,178,000 | 63,806,000 | 4.8419 | 3.690 | 3.690 | 3.698 | 3.614 | 3.774 | 17,248,245 | 3.6993 | -0.82% |
| 2009-09-08 | 0 | 4.870 | 4.860 | 4.870 | 4.670 | 4.940 | 25,239,000 | 121,517,560 | 4.8147 | 3.721 | 3.713 | 3.721 | 3.568 | 3.774 | 33,034,485 | 3.6785 | -1.22% |
| 2009-09-07 | 0 | 4.930 | 4.920 | 4.930 | 4.800 | 4.980 | 32,434,000 | 159,235,820 | 4.9095 | 3.767 | 3.759 | 3.767 | 3.667 | 3.805 | 42,451,781 | 3.7510 | 4.67% |
| 2009-09-04 | 0 | 4.710 | 4.700 | 4.720 | 4.440 | 4.770 | 47,387,000 | 219,465,085 | 4.6313 | 3.599 | 3.591 | 3.606 | 3.392 | 3.644 | 62,023,263 | 3.5384 | 6.08% |
| 2009-09-03 | 0 | 4.440 | 4.430 | 4.440 | 4.200 | 4.480 | 36,291,000 | 159,509,630 | 4.3953 | 3.392 | 3.385 | 3.392 | 3.209 | 3.423 | 47,500,079 | 3.3581 | 3.98% |
| 2009-09-02 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.330 | 47,625,003 | 200,813,143 | 4.2165 | 3.262 | 3.262 | 3.270 | 3.117 | 3.308 | 62,334,778 | 3.2215 | 0.71% |
| 2009-09-01 | 0 | 4.240 | 4.230 | 4.240 | 3.910 | 4.270 | 34,825,895 | 144,822,212 | 4.1585 | 3.239 | 3.232 | 3.239 | 2.987 | 3.262 | 45,582,452 | 3.1771 | 7.61% |
| 2009-08-31 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 3.980 | 11,908,000 | 46,448,060 | 3.9006 | 3.010 | 3.003 | 3.010 | 2.919 | 3.041 | 15,585,984 | 2.9801 | -1.50% |
| 2009-08-28 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.220 | 17,463,000 | 70,017,170 | 4.0095 | 3.056 | 3.048 | 3.056 | 3.018 | 3.224 | 22,856,738 | 3.0633 | -3.61% |
| 2009-08-27 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.330 | 22,149,000 | 92,863,060 | 4.1927 | 3.171 | 3.171 | 3.178 | 3.148 | 3.308 | 28,990,087 | 3.2033 | -1.43% |
| 2009-08-26 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.480 | 49,824,000 | 212,533,340 | 4.2657 | 3.217 | 3.217 | 3.224 | 3.186 | 3.423 | 65,212,971 | 3.2591 | -4.97% |
| 2009-08-25 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.520 | 23,060,785 | 102,490,316 | 4.4444 | 3.385 | 3.385 | 3.392 | 3.369 | 3.453 | 30,183,492 | 3.3956 | -3.28% |
| 2009-08-24 | 0 | 4.580 | 4.580 | 4.590 | 4.520 | 4.690 | 19,453,000 | 89,250,480 | 4.5880 | 3.499 | 3.499 | 3.507 | 3.453 | 3.583 | 25,461,383 | 3.5053 | 0.44% |
| 2009-08-21 | 0 | 4.560 | 4.540 | 4.560 | 4.460 | 4.720 | 18,605,000 | 85,042,718 | 4.5710 | 3.484 | 3.469 | 3.484 | 3.408 | 3.606 | 24,351,464 | 3.4923 | -2.15% |
| 2009-08-20 | 0 | 4.660 | 4.650 | 4.660 | 4.550 | 4.760 | 13,775,000 | 64,309,500 | 4.6686 | 3.560 | 3.553 | 3.560 | 3.476 | 3.637 | 18,029,638 | 3.5669 | 1.30% |
| 2009-08-19 | 0 | 4.600 | 4.570 | 4.580 | 4.560 | 4.830 | 27,589,400 | 128,257,976 | 4.6488 | 3.514 | 3.492 | 3.499 | 3.484 | 3.690 | 36,110,845 | 3.5518 | 0.22% |
| 2009-08-18 | 0 | 4.590 | 4.600 | 4.620 | 4.390 | 4.860 | 44,961,152 | 206,379,358 | 4.5902 | 3.507 | 3.514 | 3.530 | 3.354 | 3.713 | 58,848,152 | 3.5070 | -4.18% |
| 2009-08-17 | 0 | 4.790 | 4.780 | 4.790 | 4.730 | 4.940 | 18,646,000 | 90,423,030 | 4.8495 | 3.660 | 3.652 | 3.660 | 3.614 | 3.774 | 24,405,127 | 3.7051 | -5.71% |
| 2009-08-14 | 0 | 5.080 | 5.040 | 5.050 | 4.930 | 5.180 | 21,136,000 | 106,193,190 | 5.0243 | 3.881 | 3.851 | 3.858 | 3.767 | 3.958 | 27,664,205 | 3.8386 | -1.36% |
| 2009-08-13 | 0 | 5.150 | 5.150 | 5.160 | 4.980 | 5.180 | 28,816,000 | 146,912,280 | 5.0983 | 3.935 | 3.935 | 3.942 | 3.805 | 3.958 | 37,716,301 | 3.8952 | 2.79% |
| 2009-08-12 | 0 | 5.010 | 5.010 | 5.020 | 4.900 | 5.180 | 32,840,000 | 165,589,484 | 5.0423 | 3.828 | 3.828 | 3.835 | 3.744 | 3.958 | 42,983,180 | 3.8524 | -0.99% |
| 2009-08-11 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.250 | 21,072,700 | 107,549,147 | 5.1037 | 3.866 | 3.858 | 3.866 | 3.805 | 4.011 | 27,581,354 | 3.8993 | -3.07% |
| 2009-08-10 | 0 | 5.220 | 5.210 | 5.220 | 4.930 | 5.290 | 29,026,292 | 147,263,252 | 5.0734 | 3.988 | 3.981 | 3.988 | 3.767 | 4.042 | 37,991,545 | 3.8762 | 10.13% |
| 2009-08-07 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 5.190 | 52,540,000 | 260,847,371 | 4.9647 | 3.621 | 3.614 | 3.621 | 3.606 | 3.965 | 68,767,853 | 3.7932 | -9.71% |
| 2009-08-06 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.560 | 44,308,800 | 236,670,422 | 5.3414 | 4.011 | 4.003 | 4.011 | 3.958 | 4.248 | 57,994,310 | 4.0809 | -5.58% |
| 2009-08-05 | 0 | 5.560 | 5.550 | 5.580 | 5.500 | 5.870 | 28,598,420 | 161,019,283 | 5.6304 | 4.248 | 4.240 | 4.263 | 4.202 | 4.485 | 37,431,518 | 4.3017 | -4.47% |
| 2009-08-04 | 0 | 5.820 | 5.820 | 5.830 | 5.720 | 6.060 | 38,074,720 | 223,682,628 | 5.8748 | 4.447 | 4.447 | 4.454 | 4.370 | 4.630 | 49,834,731 | 4.4885 | -1.19% |
| 2009-08-03 | 0 | 5.890 | 5.870 | 5.880 | 5.820 | 5.940 | 13,361,300 | 78,603,687 | 5.8829 | 4.500 | 4.485 | 4.492 | 4.447 | 4.538 | 17,488,160 | 4.4947 | 1.20% |
| 2009-07-31 | 0 | 5.820 | 5.810 | 5.820 | 5.730 | 5.910 | 22,940,000 | 133,841,158 | 5.8344 | 4.447 | 4.439 | 4.447 | 4.378 | 4.515 | 30,025,401 | 4.4576 | 1.57% |
| 2009-07-30 | 0 | 5.730 | 5.730 | 5.740 | 5.610 | 5.930 | 40,379,248 | 233,398,714 | 5.7802 | 4.378 | 4.378 | 4.385 | 4.286 | 4.531 | 52,851,051 | 4.4162 | -1.21% |
| 2009-07-29 | 0 | 5.800 | 5.790 | 5.800 | 5.500 | 6.200 | 559,107,000 | 3,310,164,210 | 5.9204 | 4.431 | 4.424 | 4.431 | 4.202 | 4.737 | 731,796,499 | 4.5233 | -11.85% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.027 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 6.580 | 6.600 | 6.620 | 6.090 | 6.600 | 40,065,000 | 254,086,310 | 6.3419 | 5.027 | 5.043 | 5.058 | 4.653 | 5.043 | 52,439,742 | 4.8453 | 8.58% |
| 2009-07-24 | 0 | 6.060 | 6.060 | 6.090 | 5.730 | 6.090 | 40,672,994 | 239,997,441 | 5.9007 | 4.630 | 4.630 | 4.653 | 4.378 | 4.653 | 53,235,525 | 4.5082 | 6.50% |
| 2009-07-23 | 0 | 5.690 | 5.690 | 5.700 | 5.430 | 5.720 | 35,674,000 | 199,149,450 | 5.5825 | 4.347 | 4.347 | 4.355 | 4.149 | 4.370 | 46,692,508 | 4.2651 | 4.98% |
| 2009-07-22 | 0 | 5.420 | 5.410 | 5.420 | 5.290 | 5.520 | 28,876,000 | 157,408,130 | 5.4512 | 4.141 | 4.133 | 4.141 | 4.042 | 4.217 | 37,794,833 | 4.1648 | -2.17% |
| 2009-07-21 | 0 | 5.540 | 5.540 | 5.550 | 5.200 | 5.560 | 49,514,000 | 268,188,700 | 5.4164 | 4.233 | 4.233 | 4.240 | 3.973 | 4.248 | 64,807,223 | 4.1383 | 3.55% |
| 2009-07-20 | 0 | 5.350 | 5.340 | 5.350 | 5.210 | 5.410 | 27,368,000 | 144,731,160 | 5.2883 | 4.088 | 4.080 | 4.088 | 3.981 | 4.133 | 35,821,062 | 4.0404 | 0.94% |
| 2009-07-17 | 0 | 5.300 | 5.300 | 5.310 | 5.020 | 5.320 | 28,279,000 | 146,639,410 | 5.1855 | 4.049 | 4.049 | 4.057 | 3.835 | 4.065 | 37,013,440 | 3.9618 | 6.00% |
| 2009-07-16 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.150 | 14,568,000 | 73,866,590 | 5.0705 | 3.820 | 3.812 | 3.820 | 3.736 | 3.935 | 19,067,569 | 3.8739 | 0.40% |
| 2009-07-15 | 0 | 4.980 | 4.970 | 4.980 | 4.870 | 4.980 | 10,199,000 | 50,209,870 | 4.9230 | 3.805 | 3.797 | 3.805 | 3.721 | 3.805 | 13,349,131 | 3.7613 | 2.05% |
| 2009-07-14 | 0 | 4.880 | 4.870 | 4.900 | 4.760 | 4.900 | 6,714,000 | 32,403,070 | 4.8262 | 3.728 | 3.721 | 3.744 | 3.637 | 3.744 | 8,787,731 | 3.6873 | 3.83% |
| 2009-07-13 | 0 | 4.700 | 4.700 | 4.730 | 4.670 | 4.840 | 12,014,000 | 57,015,450 | 4.7458 | 3.591 | 3.591 | 3.614 | 3.568 | 3.698 | 15,724,724 | 3.6258 | -3.69% |
| 2009-07-10 | 0 | 4.880 | 4.870 | 4.880 | 4.810 | 5.060 | 22,343,355 | 109,805,259 | 4.9144 | 3.728 | 3.721 | 3.728 | 3.675 | 3.866 | 29,244,472 | 3.7547 | -1.21% |
| 2009-07-09 | 0 | 4.940 | 4.940 | 4.950 | 4.800 | 5.020 | 18,287,645 | 89,691,945 | 4.9045 | 3.774 | 3.774 | 3.782 | 3.667 | 3.835 | 23,936,088 | 3.7471 | -1.20% |
| 2009-07-08 | 0 | 5.000 | 4.990 | 5.000 | 4.880 | 5.070 | 16,645,000 | 82,649,750 | 4.9654 | 3.820 | 3.812 | 3.820 | 3.728 | 3.874 | 21,786,085 | 3.7937 | -2.72% |
| 2009-07-07 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.520 | 20,783,000 | 109,564,420 | 5.2718 | 3.927 | 3.919 | 3.927 | 3.858 | 4.217 | 27,202,175 | 4.0278 | -3.38% |
| 2009-07-06 | 0 | 5.320 | 5.310 | 5.400 | 5.080 | 5.400 | 21,902,000 | 115,855,780 | 5.2897 | 4.065 | 4.057 | 4.126 | 3.881 | 4.126 | 28,666,797 | 4.0415 | 2.11% |
| 2009-07-03 | 0 | 5.210 | 5.210 | 5.220 | 4.870 | 5.220 | 19,036,000 | 96,765,480 | 5.0833 | 3.981 | 3.981 | 3.988 | 3.721 | 3.988 | 24,915,585 | 3.8837 | 4.41% |
| 2009-07-02 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.220 | 14,857,200 | 75,767,252 | 5.0997 | 3.812 | 3.812 | 3.820 | 3.782 | 3.988 | 19,446,093 | 3.8963 | -0.99% |
| 2009-06-30 | 0 | 5.040 | 5.020 | 5.030 | 4.980 | 5.470 | 21,790,000 | 111,658,100 | 5.1243 | 3.851 | 3.835 | 3.843 | 3.805 | 4.179 | 28,520,204 | 3.9151 | -6.84% |
| 2009-06-29 | 0 | 5.410 | 5.400 | 5.410 | 5.310 | 5.480 | 15,385,000 | 82,874,430 | 5.3867 | 4.133 | 4.126 | 4.133 | 4.057 | 4.187 | 20,136,913 | 4.1155 | 1.31% |
| 2009-06-26 | 0 | 5.340 | 5.340 | 5.350 | 5.200 | 5.400 | 27,880,000 | 148,266,880 | 5.3180 | 4.080 | 4.080 | 4.088 | 3.973 | 4.126 | 36,491,202 | 4.0631 | 4.09% |
| 2009-06-25 | 0 | 5.130 | 5.140 | 5.150 | 4.840 | 5.140 | 33,435,000 | 167,860,510 | 5.0205 | 3.919 | 3.927 | 3.935 | 3.698 | 3.927 | 43,761,956 | 3.8358 | 6.87% |
| 2009-06-24 | 0 | 4.800 | 4.800 | 4.810 | 4.730 | 4.920 | 15,272,000 | 73,931,780 | 4.8410 | 3.667 | 3.667 | 3.675 | 3.614 | 3.759 | 19,989,011 | 3.6986 | 0.42% |
| 2009-06-23 | 0 | 4.780 | 4.770 | 4.780 | 4.680 | 4.870 | 10,568,000 | 50,547,090 | 4.7830 | 3.652 | 3.644 | 3.652 | 3.576 | 3.721 | 13,832,103 | 3.6543 | -2.05% |
| 2009-06-22 | 0 | 4.880 | 4.880 | 4.900 | 4.790 | 5.040 | 15,757,000 | 78,003,730 | 4.9504 | 3.728 | 3.728 | 3.744 | 3.660 | 3.851 | 20,623,812 | 3.7822 | 2.52% |
| 2009-06-19 | 0 | 4.760 | 4.720 | 4.770 | 4.690 | 4.950 | 20,256,786 | 96,952,804 | 4.7862 | 3.637 | 3.606 | 3.644 | 3.583 | 3.782 | 26,513,431 | 3.6567 | -1.86% |
| 2009-06-18 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 5.100 | 16,064,000 | 79,182,690 | 4.9292 | 3.705 | 3.705 | 3.713 | 3.690 | 3.897 | 21,025,634 | 3.7660 | -3.00% |
| 2009-06-17 | 0 | 5.000 | 5.010 | 5.020 | 4.770 | 5.180 | 29,801,600 | 148,256,300 | 4.9748 | 3.820 | 3.828 | 3.835 | 3.644 | 3.958 | 39,006,320 | 3.8008 | 0.60% |
| 2009-06-16 | 0 | 4.970 | 4.990 | 5.000 | 4.860 | 5.160 | 28,310,000 | 141,166,050 | 4.9864 | 3.797 | 3.812 | 3.820 | 3.713 | 3.942 | 37,054,015 | 3.8097 | -4.61% |
| 2009-06-15 | 0 | 5.210 | 5.210 | 5.250 | 5.180 | 5.600 | 17,737,000 | 95,772,050 | 5.3996 | 3.981 | 3.981 | 4.011 | 3.958 | 4.279 | 23,215,368 | 4.1254 | -4.93% |
| 2009-06-12 | 0 | 5.480 | 5.480 | 5.490 | 5.340 | 5.630 | 32,884,000 | 180,636,280 | 5.4931 | 4.187 | 4.187 | 4.194 | 4.080 | 4.301 | 43,040,770 | 4.1969 | 3.59% |
| 2009-06-11 | 0 | 5.290 | 5.280 | 5.290 | 4.870 | 5.300 | 38,585,400 | 199,713,984 | 5.1759 | 4.042 | 4.034 | 4.042 | 3.721 | 4.049 | 50,503,143 | 3.9545 | 6.44% |
| 2009-06-10 | 0 | 4.970 | 4.960 | 4.970 | 4.600 | 4.980 | 20,978,090 | 101,539,897 | 4.8403 | 3.797 | 3.790 | 3.797 | 3.514 | 3.805 | 27,457,522 | 3.6981 | 4.41% |
| 2009-06-09 | 0 | 4.760 | 4.760 | 4.770 | 4.510 | 5.120 | 28,124,000 | 134,681,340 | 4.7888 | 3.637 | 3.637 | 3.644 | 3.446 | 3.912 | 36,810,565 | 3.6588 | -4.99% |
| 2009-06-08 | 0 | 5.010 | 5.010 | 5.030 | 4.950 | 5.280 | 24,001,000 | 123,047,400 | 5.1268 | 3.828 | 3.828 | 3.843 | 3.782 | 4.034 | 31,414,108 | 3.9169 | -0.60% |
| 2009-06-05 | 0 | 5.040 | 5.040 | 5.050 | 4.960 | 5.200 | 15,568,000 | 78,590,100 | 5.0482 | 3.851 | 3.851 | 3.858 | 3.790 | 3.973 | 20,376,436 | 3.8569 | -0.98% |
| 2009-06-04 | 0 | 5.090 | 5.080 | 5.090 | 4.870 | 5.240 | 27,450,000 | 138,804,002 | 5.0566 | 3.889 | 3.881 | 3.889 | 3.721 | 4.003 | 35,928,389 | 3.8634 | -0.59% |
| 2009-06-03 | 0 | 5.120 | 5.100 | 5.110 | 5.010 | 5.300 | 38,735,000 | 198,756,940 | 5.1312 | 3.912 | 3.897 | 3.904 | 3.828 | 4.049 | 50,698,949 | 3.9203 | 3.02% |
| 2009-06-02 | 0 | 4.970 | 4.970 | 4.980 | 4.740 | 5.350 | 62,340,616 | 311,068,702 | 4.9898 | 3.797 | 3.797 | 3.805 | 3.621 | 4.088 | 81,595,552 | 3.8123 | 3.97% |
| 2009-06-01 | 0 | 4.780 | 4.750 | 4.780 | 4.430 | 4.800 | 43,937,000 | 201,533,140 | 4.5869 | 3.652 | 3.629 | 3.652 | 3.385 | 3.667 | 57,507,673 | 3.5045 | 11.68% |
| 2009-05-29 | 0 | 4.280 | 4.290 | 4.300 | 4.080 | 4.330 | 39,729,000 | 168,552,230 | 4.2425 | 3.270 | 3.278 | 3.285 | 3.117 | 3.308 | 51,999,963 | 3.2414 | 3.88% |
| 2009-05-27 | 0 | 4.120 | 4.110 | 4.130 | 4.030 | 4.240 | 32,551,000 | 133,538,710 | 4.1024 | 3.148 | 3.140 | 3.155 | 3.079 | 3.239 | 42,604,918 | 3.1343 | 0.24% |
| 2009-05-26 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.420 | 27,309,000 | 115,325,470 | 4.2230 | 3.140 | 3.140 | 3.148 | 3.110 | 3.377 | 35,743,839 | 3.2264 | -4.20% |
| 2009-05-25 | 0 | 4.290 | 4.290 | 4.300 | 3.940 | 4.330 | 37,119,999 | 155,266,806 | 4.1828 | 3.278 | 3.278 | 3.285 | 3.010 | 3.308 | 48,585,128 | 3.1958 | 6.98% |
| 2009-05-22 | 0 | 4.010 | 4.010 | 4.020 | 3.860 | 4.140 | 18,901,000 | 75,364,170 | 3.9873 | 3.064 | 3.064 | 3.071 | 2.949 | 3.163 | 24,738,888 | 3.0464 | -1.47% |
| 2009-05-21 | 0 | 4.070 | 4.070 | 4.080 | 3.900 | 4.160 | 18,815,999 | 76,897,156 | 4.0868 | 3.110 | 3.110 | 3.117 | 2.980 | 3.178 | 24,627,633 | 3.1224 | 2.01% |
| 2009-05-20 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.230 | 26,553,000 | 107,735,960 | 4.0574 | 3.048 | 3.041 | 3.048 | 3.018 | 3.232 | 34,754,336 | 3.0999 | -4.09% |
| 2009-05-19 | 0 | 4.160 | 4.160 | 4.170 | 3.950 | 4.470 | 52,191,000 | 219,098,600 | 4.1980 | 3.178 | 3.178 | 3.186 | 3.018 | 3.415 | 68,311,059 | 3.2074 | -1.42% |
| 2009-05-18 | 0 | 4.220 | 4.200 | 4.220 | 3.770 | 4.300 | 46,641,000 | 192,122,710 | 4.1192 | 3.224 | 3.209 | 3.224 | 2.880 | 3.285 | 61,046,849 | 3.1471 | 9.04% |
| 2009-05-15 | 0 | 3.870 | 3.860 | 3.870 | 3.690 | 4.030 | 53,965,000 | 209,962,130 | 3.8907 | 2.957 | 2.949 | 2.957 | 2.819 | 3.079 | 70,632,988 | 2.9726 | 8.71% |
| 2009-05-14 | 0 | 3.560 | 3.540 | 3.550 | 3.270 | 3.580 | 36,614,000 | 126,288,720 | 3.4492 | 2.720 | 2.705 | 2.712 | 2.498 | 2.735 | 47,922,843 | 2.6353 | 1.71% |
| 2009-05-13 | 0 | 3.500 | 3.490 | 3.500 | 3.260 | 3.620 | 58,982,000 | 207,098,490 | 3.5112 | 2.674 | 2.666 | 2.674 | 2.491 | 2.766 | 77,199,572 | 2.6826 | 8.36% |
| 2009-05-12 | 0 | 3.230 | 3.240 | 3.250 | 3.150 | 3.310 | 21,878,000 | 70,537,630 | 3.2241 | 2.468 | 2.475 | 2.483 | 2.407 | 2.529 | 28,635,384 | 2.4633 | 1.57% |
| 2009-05-11 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.480 | 34,416,000 | 114,454,180 | 3.3256 | 2.430 | 2.430 | 2.437 | 2.391 | 2.659 | 45,045,954 | 2.5408 | -3.93% |
| 2009-05-08 | 0 | 3.330 | 3.330 | 3.340 | 3.150 | 3.460 | 40,030,000 | 132,433,030 | 3.3083 | 2.529 | 2.529 | 2.536 | 2.392 | 2.628 | 52,710,511 | 2.5125 | 1.83% |
| 2009-05-07 | 0 | 3.270 | 3.260 | 3.270 | 3.150 | 3.620 | 47,136,000 | 157,347,044 | 3.3382 | 2.483 | 2.476 | 2.483 | 2.392 | 2.749 | 62,067,516 | 2.5351 | -5.76% |
| 2009-05-06 | 0 | 3.470 | 3.460 | 3.470 | 3.180 | 3.620 | 51,618,000 | 176,946,420 | 3.4280 | 2.635 | 2.628 | 2.635 | 2.415 | 2.749 | 67,969,302 | 2.6033 | 5.79% |
| 2009-05-05 | 0 | 3.280 | 3.280 | 3.290 | 3.220 | 3.520 | 46,314,000 | 154,831,430 | 3.3431 | 2.491 | 2.491 | 2.499 | 2.445 | 2.673 | 60,985,126 | 2.5388 | -1.20% |
| 2009-05-04 | 0 | 3.320 | 3.300 | 3.340 | 2.670 | 3.360 | 96,383,800 | 289,956,898 | 3.0084 | 2.521 | 2.506 | 2.536 | 2.028 | 2.552 | 126,915,797 | 2.2846 | 27.69% |
| 2009-04-30 | 0 | 2.600 | 2.580 | 2.590 | 2.350 | 2.640 | 69,946,000 | 177,571,670 | 2.5387 | 1.975 | 1.959 | 1.967 | 1.785 | 2.005 | 92,103,158 | 1.9280 | 6.56% |
| 2009-04-29 | 0 | 2.440 | 2.430 | 2.450 | 2.100 | 2.460 | 56,368,000 | 129,249,940 | 2.2930 | 1.853 | 1.845 | 1.861 | 1.595 | 1.868 | 74,223,984 | 1.7414 | 16.19% |
| 2009-04-28 | 0 | 2.100 | 2.090 | 2.100 | 2.040 | 2.300 | 35,152,700 | 74,611,684 | 2.1225 | 1.595 | 1.587 | 1.595 | 1.549 | 1.747 | 46,288,203 | 1.6119 | -3.67% |
| 2009-04-27 | 0 | 2.180 | 2.190 | 2.200 | 2.110 | 2.350 | 37,215,000 | 81,647,990 | 2.1940 | 1.656 | 1.663 | 1.671 | 1.602 | 1.785 | 49,003,789 | 1.6662 | -8.40% |
| 2009-04-24 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.450 | 25,306,000 | 60,562,700 | 2.3932 | 1.807 | 1.800 | 1.807 | 1.762 | 1.861 | 33,322,313 | 1.8175 | 0.00% |
| 2009-04-23 | 0 | 2.380 | 2.380 | 2.400 | 2.250 | 2.410 | 25,275,000 | 58,954,400 | 2.3325 | 1.807 | 1.807 | 1.823 | 1.709 | 1.830 | 33,281,493 | 1.7714 | 3.48% |
| 2009-04-22 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.480 | 33,641,000 | 79,392,020 | 2.3600 | 1.747 | 1.739 | 1.747 | 1.671 | 1.883 | 44,297,634 | 1.7922 | -2.54% |
| 2009-04-21 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.380 | 23,534,000 | 55,212,060 | 2.3461 | 1.792 | 1.785 | 1.792 | 1.739 | 1.807 | 30,988,987 | 1.7817 | -3.67% |
| 2009-04-20 | 0 | 2.450 | 2.430 | 2.440 | 2.330 | 2.600 | 31,626,000 | 78,521,000 | 2.4828 | 1.861 | 1.845 | 1.853 | 1.769 | 1.975 | 41,644,332 | 1.8855 | -0.41% |
| 2009-04-17 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.730 | 43,752,000 | 114,181,859 | 2.6098 | 1.868 | 1.861 | 1.876 | 1.853 | 2.073 | 57,611,548 | 1.9819 | -5.75% |
| 2009-04-16 | 0 | 2.610 | 2.610 | 2.620 | 2.510 | 2.780 | 88,234,000 | 234,579,060 | 2.6586 | 1.982 | 1.982 | 1.990 | 1.906 | 2.111 | 116,184,343 | 2.0190 | 3.57% |
| 2009-04-15 | 0 | 2.520 | 2.510 | 2.520 | 2.150 | 2.580 | 76,106,000 | 179,238,959 | 2.3551 | 1.914 | 1.906 | 1.914 | 1.633 | 1.959 | 100,214,493 | 1.7886 | 13.51% |
| 2009-04-14 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.300 | 32,200,000 | 72,035,030 | 2.2371 | 1.686 | 1.686 | 1.694 | 1.663 | 1.747 | 42,400,161 | 1.6989 | 6.22% |
| 2009-04-09 | 0 | 2.090 | 2.080 | 2.090 | 1.960 | 2.110 | 25,992,000 | 52,913,550 | 2.0358 | 1.587 | 1.580 | 1.587 | 1.488 | 1.602 | 34,225,621 | 1.5460 | 8.29% |
| 2009-04-08 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 2.050 | 44,199,000 | 85,050,990 | 1.9243 | 1.466 | 1.458 | 1.466 | 1.405 | 1.557 | 58,200,147 | 1.4614 | -8.10% |
| 2009-04-07 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.150 | 20,261,000 | 42,526,250 | 2.0989 | 1.595 | 1.587 | 1.595 | 1.572 | 1.633 | 26,679,182 | 1.5940 | -3.23% |
| 2009-04-06 | 0 | 2.170 | 2.150 | 2.160 | 2.050 | 2.360 | 43,346,000 | 94,428,630 | 2.1785 | 1.648 | 1.633 | 1.640 | 1.557 | 1.792 | 57,076,938 | 1.6544 | -2.69% |
| 2009-04-03 | 0 | 2.230 | 2.230 | 2.240 | 2.100 | 2.340 | 45,246,700 | 101,051,794 | 2.2334 | 1.694 | 1.694 | 1.701 | 1.595 | 1.777 | 59,579,732 | 1.6961 | 0.45% |
| 2009-04-02 | 0 | 2.220 | 2.210 | 2.220 | 2.020 | 2.230 | 104,425,000 | 221,632,740 | 2.1224 | 1.686 | 1.678 | 1.686 | 1.534 | 1.694 | 137,504,250 | 1.6118 | 15.03% |
| 2009-04-01 | 0 | 1.930 | 1.930 | 1.940 | 1.760 | 1.940 | 79,638,000 | 149,164,030 | 1.8730 | 1.466 | 1.466 | 1.473 | 1.337 | 1.473 | 104,865,343 | 1.4224 | 12.21% |
| 2009-03-31 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 21,655,000 | 37,149,420 | 1.7155 | 1.306 | 1.306 | 1.314 | 1.276 | 1.337 | 28,514,767 | 1.3028 | 1.78% |
| 2009-03-30 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.840 | 32,836,000 | 58,065,580 | 1.7684 | 1.283 | 1.283 | 1.291 | 1.276 | 1.397 | 43,237,630 | 1.3429 | -9.14% |
| 2009-03-27 | 0 | 1.860 | 1.860 | 1.870 | 1.740 | 1.890 | 45,156,000 | 82,704,230 | 1.8315 | 1.413 | 1.413 | 1.420 | 1.321 | 1.435 | 59,460,301 | 1.3909 | 6.29% |
| 2009-03-26 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.840 | 22,669,000 | 40,277,600 | 1.7768 | 1.329 | 1.321 | 1.329 | 1.314 | 1.397 | 29,849,977 | 1.3493 | -0.57% |
| 2009-03-25 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.870 | 35,925,000 | 64,605,970 | 1.7984 | 1.337 | 1.337 | 1.344 | 1.306 | 1.420 | 47,305,149 | 1.3657 | -1.68% |
| 2009-03-24 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.840 | 70,929,650 | 126,723,775 | 1.7866 | 1.359 | 1.352 | 1.359 | 1.306 | 1.397 | 93,398,404 | 1.3568 | 1.70% |
| 2009-03-23 | 0 | 1.760 | 1.750 | 1.760 | 1.560 | 1.770 | 38,010,000 | 63,727,130 | 1.6766 | 1.337 | 1.329 | 1.337 | 1.185 | 1.344 | 50,050,625 | 1.2733 | 14.29% |
| 2009-03-20 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.670 | 24,417,000 | 38,161,100 | 1.5629 | 1.170 | 1.162 | 1.170 | 1.147 | 1.268 | 32,151,700 | 1.1869 | -6.67% |
| 2009-03-19 | 0 | 1.650 | 1.640 | 1.650 | 1.470 | 1.660 | 45,019,000 | 71,655,970 | 1.5917 | 1.253 | 1.245 | 1.253 | 1.116 | 1.261 | 59,279,903 | 1.2088 | 10.00% |
| 2009-03-18 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.540 | 59,610,000 | 89,072,240 | 1.4942 | 1.139 | 1.132 | 1.139 | 1.078 | 1.170 | 78,492,969 | 1.1348 | 9.49% |
| 2009-03-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.450 | 19,158,000 | 27,120,620 | 1.4156 | 1.040 | 1.040 | 1.048 | 1.040 | 1.101 | 25,226,779 | 1.0751 | -3.52% |
| 2009-03-16 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.460 | 22,451,000 | 31,914,510 | 1.4215 | 1.078 | 1.078 | 1.086 | 1.048 | 1.109 | 29,562,920 | 1.0795 | 0.00% |
| 2009-03-13 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.480 | 35,769,000 | 51,553,060 | 1.4413 | 1.078 | 1.071 | 1.078 | 1.063 | 1.124 | 47,099,732 | 1.0946 | 2.90% |
| 2009-03-12 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.390 | 48,374,142 | 65,193,887 | 1.3477 | 1.048 | 1.048 | 1.056 | 0.972 | 1.056 | 63,697,870 | 1.0235 | 7.81% |
| 2009-03-11 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.290 | 57,859,000 | 72,232,080 | 1.2484 | 0.972 | 0.972 | 0.980 | 0.919 | 0.980 | 76,187,296 | 0.9481 | 13.27% |
| 2009-03-10 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.150 | 29,326,000 | 32,729,110 | 1.1160 | 0.858 | 0.851 | 0.858 | 0.805 | 0.873 | 38,615,749 | 0.8476 | 8.65% |
| 2009-03-09 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.150 | 24,895,000 | 26,645,950 | 1.0703 | 0.790 | 0.790 | 0.797 | 0.782 | 0.873 | 32,781,119 | 0.8128 | -7.14% |
| 2009-03-06 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.220 | 38,360,000 | 44,617,680 | 1.1631 | 0.851 | 0.851 | 0.858 | 0.851 | 0.927 | 50,511,497 | 0.8833 | -8.20% |
| 2009-03-05 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.390 | 57,869,000 | 74,055,310 | 1.2797 | 0.927 | 0.927 | 0.934 | 0.904 | 1.056 | 76,200,464 | 0.9718 | -14.69% |
| 2009-03-04 | 0 | 1.430 | 1.430 | 1.440 | 1.320 | 1.490 | 51,376,041 | 73,538,253 | 1.4314 | 1.086 | 1.086 | 1.094 | 1.002 | 1.132 | 67,650,697 | 1.0870 | 6.72% |
| 2009-03-03 | 0 | 1.340 | 1.340 | 1.350 | 1.200 | 1.380 | 17,860,000 | 23,688,490 | 1.3263 | 1.018 | 1.018 | 1.025 | 0.911 | 1.048 | 23,517,605 | 1.0073 | 4.69% |
| 2009-03-02 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.330 | 9,813,000 | 12,527,260 | 1.2766 | 0.972 | 0.972 | 0.980 | 0.949 | 1.010 | 12,921,515 | 0.9695 | -6.57% |
| 2009-02-27 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.420 | 14,540,000 | 19,653,020 | 1.3517 | 1.040 | 1.033 | 1.040 | 0.995 | 1.078 | 19,145,911 | 1.0265 | -2.84% |
| 2009-02-26 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.550 | 19,030,000 | 27,695,480 | 1.4554 | 1.071 | 1.063 | 1.071 | 1.040 | 1.177 | 25,058,232 | 1.1052 | -7.24% |
| 2009-02-25 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.660 | 23,168,000 | 36,142,870 | 1.5600 | 1.154 | 1.154 | 1.162 | 1.147 | 1.261 | 30,507,048 | 1.1847 | -6.17% |
| 2009-02-24 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 8,778,000 | 14,234,870 | 1.6217 | 1.230 | 1.230 | 1.238 | 1.223 | 1.253 | 11,558,653 | 1.2315 | -2.99% |
| 2009-02-23 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.720 | 22,839,000 | 38,097,790 | 1.6681 | 1.268 | 1.268 | 1.276 | 1.238 | 1.306 | 30,073,829 | 1.2668 | 0.00% |
| 2009-02-20 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.750 | 19,761,000 | 33,180,540 | 1.6791 | 1.268 | 1.261 | 1.268 | 1.230 | 1.329 | 26,020,795 | 1.2752 | -5.11% |
| 2009-02-19 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.790 | 16,141,000 | 28,344,520 | 1.7561 | 1.337 | 1.337 | 1.344 | 1.291 | 1.359 | 21,254,068 | 1.3336 | 1.15% |
| 2009-02-18 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.750 | 15,645,000 | 26,922,040 | 1.7208 | 1.321 | 1.314 | 1.321 | 1.276 | 1.329 | 20,600,948 | 1.3068 | 1.75% |
| 2009-02-17 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.800 | 17,105,000 | 29,942,480 | 1.7505 | 1.299 | 1.299 | 1.306 | 1.299 | 1.367 | 22,523,440 | 1.3294 | -6.56% |
| 2009-02-16 | 0 | 1.830 | 1.830 | 1.840 | 1.770 | 1.880 | 11,193,000 | 20,302,450 | 1.8139 | 1.390 | 1.390 | 1.397 | 1.344 | 1.428 | 14,738,665 | 1.3775 | -3.17% |
| 2009-02-13 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.920 | 17,109,000 | 32,175,740 | 1.8806 | 1.435 | 1.435 | 1.443 | 1.405 | 1.458 | 22,528,707 | 1.4282 | 3.28% |
| 2009-02-12 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.890 | 11,905,000 | 22,038,820 | 1.8512 | 1.390 | 1.382 | 1.390 | 1.382 | 1.435 | 15,676,209 | 1.4059 | -2.14% |
| 2009-02-11 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.880 | 18,432,000 | 34,016,730 | 1.8455 | 1.420 | 1.413 | 1.420 | 1.375 | 1.428 | 24,270,800 | 1.4015 | -2.09% |
| 2009-02-10 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.980 | 22,557,000 | 43,517,480 | 1.9292 | 1.451 | 1.451 | 1.458 | 1.435 | 1.504 | 29,702,498 | 1.4651 | -2.05% |
| 2009-02-09 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.020 | 54,497,400 | 106,779,614 | 1.9594 | 1.481 | 1.473 | 1.481 | 1.443 | 1.534 | 71,760,825 | 1.4880 | 1.04% |
| 2009-02-06 | 0 | 1.930 | 1.920 | 1.930 | 1.790 | 1.940 | 50,894,000 | 95,737,000 | 1.8811 | 1.466 | 1.458 | 1.466 | 1.359 | 1.473 | 67,015,957 | 1.4286 | 7.22% |
| 2009-02-05 | 0 | 1.800 | 1.800 | 1.810 | 1.720 | 1.880 | 42,364,000 | 76,568,170 | 1.8074 | 1.367 | 1.367 | 1.375 | 1.306 | 1.428 | 55,783,864 | 1.3726 | 2.27% |
| 2009-02-04 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.770 | 27,463,800 | 47,882,368 | 1.7435 | 1.337 | 1.337 | 1.344 | 1.299 | 1.344 | 36,163,651 | 1.3240 | 4.14% |
| 2009-02-03 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.840 | 33,217,300 | 57,653,370 | 1.7356 | 1.283 | 1.283 | 1.291 | 1.276 | 1.397 | 43,739,717 | 1.3181 | -6.63% |
| 2009-02-02 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.920 | 11,241,000 | 20,851,740 | 1.8550 | 1.375 | 1.375 | 1.382 | 1.359 | 1.458 | 14,801,870 | 1.4087 | -6.70% |
| 2009-01-30 | 0 | 1.940 | 1.930 | 1.940 | 1.770 | 1.960 | 19,233,000 | 35,969,230 | 1.8702 | 1.473 | 1.466 | 1.473 | 1.344 | 1.488 | 25,325,537 | 1.4203 | 7.18% |
| 2009-01-29 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.830 | 14,082,000 | 25,220,630 | 1.7910 | 1.375 | 1.375 | 1.382 | 1.337 | 1.390 | 18,542,828 | 1.3601 | 5.85% |
| 2009-01-23 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.810 | 15,764,000 | 27,360,770 | 1.7356 | 1.299 | 1.299 | 1.306 | 1.283 | 1.375 | 20,757,644 | 1.3181 | -5.00% |
| 2009-01-22 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.870 | 14,850,000 | 27,121,750 | 1.8264 | 1.367 | 1.367 | 1.375 | 1.359 | 1.420 | 19,554,112 | 1.3870 | 0.56% |
| 2009-01-21 | 0 | 1.790 | 1.790 | 1.810 | 1.720 | 1.840 | 16,935,000 | 30,399,650 | 1.7951 | 1.359 | 1.359 | 1.375 | 1.306 | 1.397 | 22,299,588 | 1.3632 | 0.56% |
| 2009-01-20 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.840 | 10,925,000 | 19,710,640 | 1.8042 | 1.352 | 1.352 | 1.359 | 1.337 | 1.397 | 14,385,769 | 1.3701 | -4.81% |
| 2009-01-19 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.990 | 22,795,000 | 42,693,620 | 1.8729 | 1.420 | 1.413 | 1.420 | 1.367 | 1.511 | 30,015,891 | 1.4224 | -4.10% |
| 2009-01-16 | 0 | 1.950 | 1.950 | 1.960 | 1.830 | 1.980 | 36,626,400 | 69,727,394 | 1.9037 | 1.481 | 1.481 | 1.488 | 1.390 | 1.504 | 48,228,735 | 1.4458 | 2.63% |
| 2009-01-15 | 0 | 1.900 | 1.890 | 1.900 | 1.620 | 1.930 | 28,820,000 | 50,472,160 | 1.7513 | 1.443 | 1.435 | 1.443 | 1.230 | 1.466 | 37,949,461 | 1.3300 | 4.97% |
| 2009-01-14 | 0 | 1.810 | 1.800 | 1.810 | 1.670 | 1.840 | 28,696,000 | 51,111,140 | 1.7811 | 1.375 | 1.367 | 1.375 | 1.268 | 1.397 | 37,786,181 | 1.3526 | 11.04% |
| 2009-01-13 | 0 | 1.630 | 1.630 | 1.660 | 1.610 | 1.820 | 33,001,500 | 56,156,605 | 1.7016 | 1.238 | 1.238 | 1.261 | 1.223 | 1.382 | 43,455,557 | 1.2923 | -9.44% |
| 2009-01-12 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 2.030 | 31,546,000 | 58,504,060 | 1.8546 | 1.367 | 1.359 | 1.367 | 1.321 | 1.542 | 41,538,990 | 1.4084 | -12.62% |
| 2009-01-09 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.100 | 21,595,000 | 44,570,570 | 2.0639 | 1.564 | 1.557 | 1.564 | 1.526 | 1.595 | 28,435,760 | 1.5674 | 2.49% |
| 2009-01-08 | 0 | 2.010 | 2.010 | 2.020 | 1.980 | 2.180 | 38,315,000 | 78,317,620 | 2.0440 | 1.526 | 1.526 | 1.534 | 1.504 | 1.656 | 50,452,242 | 1.5523 | -10.27% |
| 2009-01-07 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.410 | 54,243,000 | 126,128,600 | 2.3253 | 1.701 | 1.694 | 1.701 | 1.678 | 1.830 | 71,425,837 | 1.7659 | -0.44% |
| 2009-01-06 | 0 | 2.250 | 2.240 | 2.250 | 2.140 | 2.320 | 35,820,900 | 80,541,011 | 2.2484 | 1.709 | 1.701 | 1.709 | 1.625 | 1.762 | 47,168,073 | 1.7075 | 2.74% |
| 2009-01-05 | 0 | 2.190 | 2.180 | 2.190 | 2.050 | 2.210 | 43,392,600 | 93,096,010 | 2.1454 | 1.663 | 1.656 | 1.663 | 1.557 | 1.678 | 57,138,299 | 1.6293 | 5.80% |
| 2009-01-02 | 0 | 2.070 | 2.050 | 2.070 | 1.940 | 2.090 | 29,451,000 | 59,371,310 | 2.0159 | 1.572 | 1.557 | 1.572 | 1.473 | 1.587 | 38,780,346 | 1.5310 | 6.15% |
| 2008-12-31 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.010 | 15,518,000 | 30,615,140 | 1.9729 | 1.481 | 1.473 | 1.481 | 1.458 | 1.526 | 20,433,718 | 1.4983 | 0.52% |
| 2008-12-30 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.090 | 27,693,000 | 54,807,290 | 1.9791 | 1.473 | 1.473 | 1.481 | 1.466 | 1.587 | 36,465,456 | 1.5030 | -4.90% |
| 2008-12-29 | 0 | 2.040 | 2.040 | 2.050 | 1.900 | 2.090 | 35,044,000 | 70,267,550 | 2.0051 | 1.549 | 1.549 | 1.557 | 1.443 | 1.587 | 46,145,070 | 1.5228 | 3.55% |
| 2008-12-24 | 0 | 1.970 | 1.960 | 1.970 | 1.860 | 2.040 | 36,524,000 | 72,186,180 | 1.9764 | 1.496 | 1.488 | 1.496 | 1.413 | 1.549 | 48,093,897 | 1.5009 | 1.55% |
| 2008-12-23 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 2.140 | 53,557,000 | 105,402,210 | 1.9680 | 1.473 | 1.473 | 1.481 | 1.420 | 1.625 | 70,522,529 | 1.4946 | -5.83% |
| 2008-12-22 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.520 | 80,067,330 | 183,009,942 | 2.2857 | 1.564 | 1.564 | 1.572 | 1.557 | 1.914 | 105,430,674 | 1.7358 | -8.85% |
| 2008-12-19 | 0 | 2.260 | 2.260 | 2.270 | 1.970 | 2.370 | 108,665,000 | 242,016,670 | 2.2272 | 1.716 | 1.716 | 1.724 | 1.496 | 1.800 | 143,087,377 | 1.6914 | 12.44% |
| 2008-12-18 | 0 | 2.010 | 2.010 | 2.020 | 1.750 | 2.010 | 104,875,000 | 196,434,720 | 1.8730 | 1.526 | 1.526 | 1.534 | 1.329 | 1.526 | 138,096,799 | 1.4224 | 17.54% |
| 2008-12-17 | 0 | 1.710 | 1.710 | 1.720 | 1.610 | 1.770 | 78,514,322 | 131,916,076 | 1.6802 | 1.299 | 1.299 | 1.306 | 1.223 | 1.344 | 103,385,712 | 1.2760 | 5.56% |
| 2008-12-16 | 0 | 1.620 | 1.610 | 1.620 | 1.470 | 1.660 | 65,243,000 | 104,009,850 | 1.5942 | 1.230 | 1.223 | 1.230 | 1.116 | 1.261 | 85,910,364 | 1.2107 | 10.20% |
| 2008-12-15 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.630 | 36,877,000 | 57,082,100 | 1.5479 | 1.116 | 1.116 | 1.124 | 1.116 | 1.238 | 48,558,719 | 1.1755 | -0.68% |
| 2008-12-12 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.670 | 37,431,000 | 57,271,780 | 1.5301 | 1.124 | 1.116 | 1.124 | 1.086 | 1.268 | 49,288,212 | 1.1620 | -6.33% |
| 2008-12-11 | 0 | 1.580 | 1.580 | 1.600 | 1.420 | 1.800 | 80,567,650 | 135,275,147 | 1.6790 | 1.200 | 1.200 | 1.215 | 1.078 | 1.367 | 106,089,483 | 1.2751 | 6.76% |
| 2008-12-10 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.550 | 34,852,900 | 52,366,068 | 1.5025 | 1.124 | 1.124 | 1.132 | 1.101 | 1.177 | 45,893,434 | 1.1410 | 0.00% |
| 2008-12-09 | 0 | 1.480 | 1.470 | 1.480 | 1.410 | 1.630 | 40,797,000 | 61,666,250 | 1.5115 | 1.124 | 1.116 | 1.124 | 1.071 | 1.238 | 53,720,478 | 1.1479 | -7.50% |
| 2008-12-08 | 0 | 1.600 | 1.590 | 1.600 | 1.520 | 1.690 | 73,529,000 | 118,055,660 | 1.6056 | 1.215 | 1.207 | 1.215 | 1.154 | 1.283 | 96,821,163 | 1.2193 | 6.67% |
| 2008-12-05 | 0 | 1.500 | 1.490 | 1.500 | 1.150 | 1.590 | 105,903,000 | 148,458,200 | 1.4018 | 1.139 | 1.132 | 1.139 | 0.873 | 1.207 | 139,450,444 | 1.0646 | 29.31% |
| 2008-12-04 | 0 | 1.160 | 1.160 | 1.170 | 1.090 | 1.210 | 44,948,000 | 52,116,890 | 1.1595 | 0.881 | 0.881 | 0.889 | 0.828 | 0.919 | 59,186,412 | 0.8806 | 6.42% |
| 2008-12-03 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.120 | 30,756,975 | 33,090,875 | 1.0759 | 0.828 | 0.828 | 0.835 | 0.782 | 0.851 | 40,500,022 | 0.8171 | 7.92% |
| 2008-12-02 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.050 | 41,593,000 | 42,309,690 | 1.0172 | 0.767 | 0.767 | 0.775 | 0.744 | 0.797 | 54,768,631 | 0.7725 | -9.82% |
| 2008-12-01 | 0 | 1.120 | 1.120 | 1.130 | 1.040 | 1.190 | 43,807,000 | 49,620,340 | 1.1327 | 0.851 | 0.851 | 0.858 | 0.790 | 0.904 | 57,683,971 | 0.8602 | 2.75% |
| 2008-11-28 | 0 | 1.090 | 1.080 | 1.090 | 0.970 | 1.100 | 41,032,000 | 42,018,540 | 1.0240 | 0.828 | 0.820 | 0.828 | 0.737 | 0.835 | 54,029,920 | 0.7777 | 12.37% |
| 2008-11-27 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.010 | 39,551,000 | 38,398,130 | 0.9709 | 0.737 | 0.729 | 0.737 | 0.714 | 0.767 | 52,079,776 | 0.7373 | 8.99% |
| 2008-11-26 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.910 | 46,847,268 | 40,612,908 | 0.8669 | 0.676 | 0.668 | 0.676 | 0.623 | 0.691 | 61,687,321 | 0.6584 | 5.95% |
| 2008-11-25 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.920 | 53,412,367 | 45,290,590 | 0.8479 | 0.638 | 0.638 | 0.646 | 0.615 | 0.699 | 70,332,080 | 0.6440 | -3.45% |
| 2008-11-24 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.960 | 9,229,000 | 8,265,590 | 0.8956 | 0.661 | 0.661 | 0.676 | 0.661 | 0.729 | 12,152,518 | 0.6802 | -7.45% |
| 2008-11-21 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.980 | 7,862,000 | 7,400,790 | 0.9413 | 0.714 | 0.714 | 0.721 | 0.676 | 0.744 | 10,352,487 | 0.7149 | 0.00% |
| 2008-11-20 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 6,171,074 | 5,799,445 | 0.9398 | 0.714 | 0.706 | 0.714 | 0.699 | 0.737 | 8,125,917 | 0.7137 | -6.00% |
| 2008-11-19 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.070 | 6,097,000 | 6,210,020 | 1.0185 | 0.759 | 0.759 | 0.767 | 0.744 | 0.813 | 8,028,378 | 0.7735 | -6.54% |
| 2008-11-18 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.170 | 2,778,000 | 3,028,120 | 1.0900 | 0.813 | 0.805 | 0.813 | 0.797 | 0.889 | 3,658,001 | 0.8278 | -9.32% |
| 2008-11-17 | 0 | 1.180 | 1.170 | 1.180 | 1.070 | 1.220 | 6,099,000 | 6,818,672 | 1.1180 | 0.896 | 0.889 | 0.896 | 0.813 | 0.927 | 8,031,012 | 0.8490 | 0.00% |
| 2008-11-14 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.230 | 2,644,000 | 3,136,380 | 1.1862 | 0.896 | 0.896 | 0.904 | 0.873 | 0.934 | 3,481,554 | 0.9009 | 0.85% |
| 2008-11-13 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.220 | 2,105,000 | 2,507,540 | 1.1912 | 0.889 | 0.889 | 0.904 | 0.873 | 0.927 | 2,771,812 | 0.9047 | -7.14% |
| 2008-11-12 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.340 | 4,355,000 | 5,480,510 | 1.2584 | 0.957 | 0.949 | 0.957 | 0.942 | 1.018 | 5,734,556 | 0.9557 | -5.26% |
| 2008-11-11 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.440 | 4,506,000 | 6,198,880 | 1.3757 | 1.010 | 0.995 | 1.010 | 0.987 | 1.094 | 5,933,389 | 1.0447 | -8.28% |
| 2008-11-10 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.520 | 4,740,000 | 6,961,120 | 1.4686 | 1.101 | 1.101 | 1.109 | 1.094 | 1.154 | 6,241,514 | 1.1153 | 3.57% |
| 2008-11-07 | 0 | 1.400 | 1.400 | 1.410 | 1.280 | 1.400 | 2,556,000 | 3,445,350 | 1.3479 | 1.063 | 1.063 | 1.071 | 0.972 | 1.063 | 3,365,677 | 1.0237 | 2.94% |
| 2008-11-06 | 0 | 1.360 | 1.330 | 1.360 | 1.250 | 1.380 | 3,217,000 | 4,189,240 | 1.3022 | 1.033 | 1.010 | 1.033 | 0.949 | 1.048 | 4,236,066 | 0.9889 | -5.56% |
| 2008-11-05 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.600 | 4,785,000 | 7,228,440 | 1.5106 | 1.094 | 1.086 | 1.094 | 1.086 | 1.215 | 6,300,769 | 1.1472 | 2.13% |
| 2008-11-04 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 1,390,000 | 1,986,940 | 1.4295 | 1.071 | 1.071 | 1.078 | 1.056 | 1.116 | 1,830,318 | 1.0856 | 0.00% |
| 2008-11-03 | 0 | 1.410 | 1.410 | 1.430 | 1.350 | 1.490 | 7,805,000 | 11,075,690 | 1.4191 | 1.071 | 1.071 | 1.086 | 1.025 | 1.132 | 10,277,430 | 1.0777 | 4.44% |
| 2008-10-31 | 0 | 1.350 | 1.350 | 1.360 | 1.170 | 1.630 | 14,432,700 | 20,505,589 | 1.4208 | 1.025 | 1.025 | 1.033 | 0.889 | 1.238 | 19,004,621 | 1.0790 | -9.40% |
| 2008-10-30 | 0 | 1.490 | 1.410 | 1.490 | 1.100 | 1.490 | 22,124,000 | 25,710,540 | 1.1621 | 1.132 | 1.071 | 1.132 | 0.835 | 1.132 | 29,132,334 | 0.8825 | 31.86% |
| 2008-10-29 | 0 | 1.130 | 1.100 | 1.130 | 1.050 | 1.200 | 5,107,000 | 5,755,270 | 1.1269 | 0.858 | 0.835 | 0.858 | 0.797 | 0.911 | 6,724,771 | 0.8558 | 7.62% |
| 2008-10-28 | 0 | 1.050 | 1.050 | 1.060 | 0.950 | 1.090 | 3,094,000 | 3,120,900 | 1.0087 | 0.797 | 0.797 | 0.805 | 0.721 | 0.828 | 4,074,102 | 0.7660 | 2.94% |
| 2008-10-27 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.200 | 6,924,500 | 7,144,060 | 1.0317 | 0.775 | 0.759 | 0.775 | 0.737 | 0.911 | 9,118,010 | 0.7835 | -15.00% |
| 2008-10-24 | 0 | 1.200 | 1.200 | 1.210 | 1.110 | 1.220 | 5,250,000 | 6,156,868 | 1.1727 | 0.911 | 0.911 | 0.919 | 0.843 | 0.927 | 6,913,070 | 0.8906 | -2.44% |
| 2008-10-23 | 0 | 1.230 | 1.230 | 1.250 | 1.100 | 1.270 | 15,058,000 | 17,713,460 | 1.1763 | 0.934 | 0.934 | 0.949 | 0.835 | 0.964 | 19,828,001 | 0.8934 | 9.82% |
| 2008-10-22 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.240 | 6,156,000 | 7,061,440 | 1.1471 | 0.851 | 0.843 | 0.851 | 0.828 | 0.942 | 8,106,068 | 0.8711 | -5.08% |
| 2008-10-21 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.250 | 10,410,000 | 12,589,710 | 1.2094 | 0.896 | 0.881 | 0.896 | 0.873 | 0.949 | 13,707,630 | 0.9184 | 0.00% |
| 2008-10-20 | 0 | 1.180 | 1.150 | 1.180 | 1.050 | 1.270 | 8,994,000 | 10,486,760 | 1.1660 | 0.896 | 0.873 | 0.896 | 0.797 | 0.964 | 11,843,076 | 0.8855 | 14.56% |
| 2008-10-17 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.100 | 3,395,000 | 3,555,170 | 1.0472 | 0.782 | 0.767 | 0.782 | 0.759 | 0.835 | 4,470,452 | 0.7953 | -1.90% |
| 2008-10-16 | 0 | 1.050 | 1.050 | 1.080 | 0.910 | 1.050 | 15,148,000 | 14,737,490 | 0.9729 | 0.797 | 0.797 | 0.820 | 0.691 | 0.797 | 19,946,511 | 0.7389 | -4.55% |
| 2008-10-15 | 0 | 1.100 | 1.100 | 1.110 | 1.030 | 1.210 | 14,652,000 | 16,187,580 | 1.1048 | 0.835 | 0.835 | 0.843 | 0.782 | 0.919 | 19,293,390 | 0.8390 | -7.56% |
| 2008-10-14 | 0 | 1.190 | 1.190 | 1.210 | 1.070 | 1.260 | 28,049,000 | 33,764,940 | 1.2038 | 0.904 | 0.904 | 0.919 | 0.813 | 0.957 | 36,934,228 | 0.9142 | 3.48% |
| 2008-10-13 | 0 | 1.150 | 1.120 | 1.150 | 1.000 | 1.230 | 26,795,000 | 29,167,850 | 1.0886 | 0.873 | 0.851 | 0.873 | 0.759 | 0.934 | 35,282,991 | 0.8267 | 15.00% |
| 2008-10-10 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.200 | 15,223,000 | 16,205,000 | 1.0645 | 0.759 | 0.759 | 0.767 | 0.721 | 0.911 | 20,045,269 | 0.8084 | -20.00% |
| 2008-10-09 | 0 | 1.250 | 1.210 | 1.250 | 1.160 | 1.310 | 8,580,000 | 10,483,210 | 1.2218 | 0.949 | 0.919 | 0.949 | 0.881 | 0.995 | 11,297,931 | 0.9279 | 0.81% |
| 2008-10-08 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.290 | 15,734,000 | 19,581,960 | 1.2446 | 0.942 | 0.911 | 0.942 | 0.896 | 0.980 | 20,718,141 | 0.9452 | -9.49% |
| 2008-10-06 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.530 | 20,463,500 | 29,235,693 | 1.4287 | 1.040 | 1.040 | 1.048 | 1.010 | 1.162 | 26,945,829 | 1.0850 | -12.74% |
| 2008-10-03 | 0 | 1.570 | 1.570 | 1.580 | 1.440 | 1.660 | 42,749,000 | 67,233,253 | 1.5727 | 1.192 | 1.192 | 1.200 | 1.094 | 1.261 | 56,290,823 | 1.1944 | -2.48% |
| 2008-10-02 | 0 | 1.610 | 1.610 | 1.620 | 1.450 | 1.680 | 39,696,246 | 61,894,976 | 1.5592 | 1.223 | 1.223 | 1.230 | 1.101 | 1.276 | 52,271,032 | 1.1841 | -2.42% |
| 2008-09-30 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.700 | 12,361,000 | 20,489,410 | 1.6576 | 1.253 | 1.245 | 1.253 | 1.215 | 1.291 | 16,276,658 | 1.2588 | -7.82% |
| 2008-09-29 | 0 | 1.790 | 1.790 | 1.840 | 1.790 | 1.930 | 1,173,000 | 2,186,505 | 1.8640 | 1.359 | 1.359 | 1.397 | 1.359 | 1.466 | 1,544,577 | 1.4156 | -5.79% |
| 2008-09-26 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.940 | 7,677,940 | 14,645,779 | 1.9075 | 1.443 | 1.428 | 1.443 | 1.413 | 1.473 | 10,110,121 | 1.4486 | -2.06% |
| 2008-09-25 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 2.000 | 2,630,000 | 5,110,190 | 1.9430 | 1.473 | 1.458 | 1.473 | 1.443 | 1.519 | 3,463,119 | 1.4756 | 0.00% |
| 2008-09-24 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 2.030 | 3,897,000 | 7,548,790 | 1.9371 | 1.473 | 1.466 | 1.473 | 1.443 | 1.542 | 5,131,473 | 1.4711 | -3.48% |
| 2008-09-23 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.090 | 4,067,000 | 8,264,770 | 2.0322 | 1.526 | 1.526 | 1.549 | 1.519 | 1.587 | 5,355,325 | 1.5433 | -9.46% |
| 2008-09-22 | 0 | 2.220 | 2.200 | 2.220 | 2.120 | 2.360 | 6,622,000 | 14,696,420 | 2.2193 | 1.686 | 1.671 | 1.686 | 1.610 | 1.792 | 8,719,685 | 1.6854 | -0.45% |
| 2008-09-19 | 0 | 2.230 | 2.220 | 2.230 | 2.000 | 2.400 | 10,559,000 | 23,400,650 | 2.2162 | 1.694 | 1.686 | 1.694 | 1.519 | 1.823 | 13,903,829 | 1.6830 | 8.78% |
| 2008-09-18 | 0 | 2.050 | 2.040 | 2.050 | 1.650 | 2.110 | 11,977,000 | 24,162,700 | 2.0174 | 1.557 | 1.549 | 1.557 | 1.253 | 1.602 | 15,771,017 | 1.5321 | -6.82% |
| 2008-09-17 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.350 | 5,676,600 | 12,313,170 | 2.1691 | 1.671 | 1.656 | 1.671 | 1.663 | 1.785 | 7,474,806 | 1.6473 | -4.35% |
| 2008-09-16 | 0 | 2.300 | 2.200 | 2.300 | 1.830 | 2.300 | 15,985,175 | 31,839,391 | 1.9918 | 1.747 | 1.671 | 1.747 | 1.390 | 1.747 | 21,048,882 | 1.5126 | 0.88% |
| 2008-09-12 | 0 | 2.280 | 2.280 | 2.290 | 2.120 | 2.300 | 11,889,000 | 26,250,150 | 2.2079 | 1.732 | 1.732 | 1.739 | 1.610 | 1.747 | 15,655,140 | 1.6768 | 0.00% |
| 2008-09-11 | 0 | 2.280 | 2.280 | 2.340 | 2.220 | 2.550 | 7,309,000 | 16,923,400 | 2.3154 | 1.732 | 1.732 | 1.777 | 1.686 | 1.937 | 9,624,310 | 1.7584 | -10.59% |
| 2008-09-10 | 0 | 2.550 | 2.530 | 2.550 | 2.530 | 2.620 | 2,708,000 | 6,971,820 | 2.5745 | 1.937 | 1.921 | 1.937 | 1.921 | 1.990 | 3,565,827 | 1.9552 | -6.59% |
| 2008-09-09 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.910 | 4,941,000 | 13,528,470 | 2.7380 | 2.073 | 2.073 | 2.081 | 2.035 | 2.210 | 6,506,186 | 2.0793 | -7.77% |
| 2008-09-08 | 0 | 2.960 | 2.960 | 3.000 | 2.920 | 3.150 | 3,056,000 | 9,293,450 | 3.0411 | 2.248 | 2.248 | 2.278 | 2.218 | 2.392 | 4,024,065 | 2.3095 | 1.02% |
| 2008-09-05 | 0 | 2.930 | 2.900 | 2.930 | 2.800 | 2.990 | 1,306,000 | 3,815,120 | 2.9212 | 2.225 | 2.202 | 2.225 | 2.126 | 2.271 | 1,719,708 | 2.2185 | -1.35% |
| 2008-09-04 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.100 | 2,353,968 | 7,002,201 | 2.9746 | 2.256 | 2.248 | 2.256 | 2.225 | 2.354 | 3,099,647 | 2.2590 | -3.57% |
| 2008-09-03 | 0 | 3.080 | 3.000 | 3.080 | 2.900 | 3.280 | 9,420,000 | 28,814,830 | 3.0589 | 2.339 | 2.278 | 2.339 | 2.202 | 2.491 | 12,404,022 | 2.3230 | -4.64% |
| 2008-09-02 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.370 | 3,817,000 | 12,365,670 | 3.2396 | 2.453 | 2.453 | 2.461 | 2.430 | 2.559 | 5,026,131 | 2.4603 | 0.31% |
| 2008-09-01 | 0 | 3.220 | 3.190 | 3.220 | 3.200 | 3.360 | 5,208,000 | 16,833,070 | 3.2322 | 2.445 | 2.423 | 2.445 | 2.430 | 2.552 | 6,857,765 | 2.4546 | -3.30% |
| 2008-08-29 | 0 | 3.330 | 3.330 | 3.390 | 3.330 | 3.600 | 11,855,000 | 40,805,110 | 3.4420 | 2.529 | 2.529 | 2.574 | 2.529 | 2.734 | 15,610,370 | 2.6140 | 0.00% |
| 2008-08-28 | 0 | 3.330 | 3.310 | 3.330 | 3.170 | 3.410 | 10,588,000 | 35,043,010 | 3.3097 | 2.529 | 2.514 | 2.529 | 2.407 | 2.590 | 13,942,016 | 2.5135 | 7.42% |
| 2008-08-27 | 0 | 3.100 | 3.100 | 3.120 | 2.880 | 3.110 | 2,946,000 | 8,941,390 | 3.0351 | 2.354 | 2.354 | 2.369 | 2.187 | 2.362 | 3,879,220 | 2.3049 | 8.01% |
| 2008-08-26 | 0 | 2.870 | 2.870 | 2.890 | 2.780 | 2.900 | 4,389,000 | 12,462,250 | 2.8394 | 2.180 | 2.180 | 2.195 | 2.111 | 2.202 | 5,779,326 | 2.1563 | -2.71% |
| 2008-08-25 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 3.030 | 6,482,000 | 18,920,270 | 2.9189 | 2.240 | 2.233 | 2.240 | 2.149 | 2.301 | 8,535,337 | 2.2167 | 1.37% |
| 2008-08-21 | 0 | 2.910 | 2.900 | 2.910 | 2.780 | 3.090 | 8,813,900 | 25,586,100 | 2.9029 | 2.210 | 2.202 | 2.210 | 2.111 | 2.347 | 11,605,925 | 2.2046 | -7.03% |
| 2008-08-20 | 0 | 3.130 | 3.110 | 3.130 | 2.990 | 3.130 | 5,754,000 | 17,572,890 | 3.0540 | 2.377 | 2.362 | 2.377 | 2.271 | 2.377 | 7,576,724 | 2.3193 | 2.62% |
| 2008-08-19 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.220 | 4,072,000 | 12,545,630 | 3.0810 | 2.316 | 2.316 | 2.331 | 2.293 | 2.445 | 5,361,909 | 2.3398 | -3.48% |
| 2008-08-18 | 0 | 3.160 | 3.150 | 3.160 | 3.070 | 3.340 | 3,339,000 | 10,690,076 | 3.2016 | 2.400 | 2.392 | 2.400 | 2.331 | 2.536 | 4,396,712 | 2.4314 | -3.95% |
| 2008-08-15 | 0 | 3.290 | 3.270 | 3.290 | 3.190 | 3.500 | 6,549,000 | 21,740,370 | 3.3196 | 2.499 | 2.483 | 2.499 | 2.423 | 2.658 | 8,623,561 | 2.5210 | -7.32% |
| 2008-08-14 | 0 | 3.550 | 3.550 | 3.580 | 3.400 | 3.800 | 6,151,000 | 21,875,580 | 3.5564 | 2.696 | 2.696 | 2.719 | 2.582 | 2.886 | 8,099,484 | 2.7009 | -4.05% |
| 2008-08-13 | 0 | 3.700 | 3.680 | 3.700 | 3.410 | 3.810 | 3,721,300 | 13,662,608 | 3.6715 | 2.810 | 2.795 | 2.810 | 2.590 | 2.893 | 4,900,116 | 2.7882 | -3.39% |
| 2008-08-12 | 0 | 3.830 | 3.830 | 3.870 | 3.790 | 4.000 | 3,897,000 | 15,148,470 | 3.8872 | 2.909 | 2.909 | 2.939 | 2.878 | 3.038 | 5,131,473 | 2.9521 | -1.03% |
| 2008-08-11 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.980 | 1,876,000 | 7,316,140 | 3.8999 | 2.939 | 2.931 | 2.939 | 2.924 | 3.023 | 2,470,270 | 2.9617 | -2.27% |
| 2008-08-08 | 0 | 3.960 | 3.960 | 4.020 | 3.900 | 4.030 | 6,852,000 | 27,035,530 | 3.9456 | 3.007 | 3.007 | 3.053 | 2.962 | 3.061 | 9,022,544 | 2.9964 | 0.00% |
| 2008-08-07 | 0 | 3.960 | 3.960 | 3.990 | 3.900 | 4.200 | 6,223,000 | 24,790,860 | 3.9837 | 3.007 | 3.007 | 3.030 | 2.962 | 3.190 | 8,194,292 | 3.0254 | -3.88% |
| 2008-08-05 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.380 | 3,088,000 | 13,059,896 | 4.2292 | 3.129 | 3.129 | 3.144 | 3.121 | 3.326 | 4,066,202 | 3.2118 | -5.94% |
| 2008-08-04 | 0 | 4.380 | 4.380 | 4.400 | 4.280 | 4.500 | 2,674,000 | 11,696,720 | 4.3742 | 3.326 | 3.326 | 3.341 | 3.250 | 3.417 | 3,521,057 | 3.3219 | -2.23% |
| 2008-08-01 | 0 | 4.480 | 4.470 | 4.500 | 4.400 | 4.560 | 4,051,000 | 18,129,610 | 4.4753 | 3.402 | 3.395 | 3.417 | 3.341 | 3.463 | 5,334,256 | 3.3987 | -3.24% |
| 2008-07-31 | 0 | 4.630 | 4.610 | 4.630 | 4.540 | 4.870 | 3,668,000 | 16,901,550 | 4.6078 | 3.516 | 3.501 | 3.516 | 3.448 | 3.698 | 4,829,931 | 3.4993 | -2.73% |
| 2008-07-30 | 0 | 4.760 | 4.760 | 4.800 | 4.680 | 4.850 | 751,000 | 3,585,880 | 4.7748 | 3.615 | 3.615 | 3.645 | 3.554 | 3.683 | 988,898 | 3.6261 | 1.28% |
| 2008-07-29 | 0 | 4.700 | 4.700 | 4.730 | 4.620 | 4.730 | 908,000 | 4,247,950 | 4.6784 | 3.569 | 3.569 | 3.592 | 3.509 | 3.592 | 1,195,632 | 3.5529 | -2.49% |
| 2008-07-28 | 0 | 4.820 | 4.820 | 4.840 | 4.770 | 4.950 | 1,174,000 | 5,655,810 | 4.8176 | 3.660 | 3.660 | 3.676 | 3.622 | 3.759 | 1,545,894 | 3.6586 | -0.82% |
| 2008-07-25 | 0 | 4.860 | 4.860 | 4.900 | 4.800 | 4.920 | 830,000 | 4,029,600 | 4.8549 | 3.691 | 3.691 | 3.721 | 3.645 | 3.736 | 1,092,923 | 3.6870 | -3.19% |
| 2008-07-24 | 0 | 5.020 | 5.020 | 5.040 | 4.990 | 5.140 | 7,519,000 | 37,926,490 | 5.0441 | 3.812 | 3.812 | 3.828 | 3.790 | 3.903 | 9,900,833 | 3.8306 | -1.76% |
| 2008-07-23 | 0 | 5.110 | 5.110 | 5.140 | 5.000 | 5.200 | 4,496,000 | 22,880,650 | 5.0891 | 3.881 | 3.881 | 3.903 | 3.797 | 3.949 | 5,920,221 | 3.8648 | 2.20% |
| 2008-07-22 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.080 | 3,102,000 | 15,502,590 | 4.9976 | 3.797 | 3.797 | 3.812 | 3.767 | 3.858 | 4,084,637 | 3.7953 | -0.79% |
| 2008-07-21 | 0 | 5.040 | 5.020 | 5.040 | 4.970 | 5.190 | 2,056,000 | 10,386,010 | 5.0516 | 3.828 | 3.812 | 3.828 | 3.774 | 3.941 | 2,707,290 | 3.8363 | 4.56% |
| 2008-07-18 | 0 | 4.820 | 4.820 | 4.880 | 4.820 | 4.890 | 1,213,000 | 5,876,760 | 4.8448 | 3.660 | 3.660 | 3.706 | 3.660 | 3.714 | 1,597,248 | 3.6793 | -0.62% |
| 2008-07-17 | 0 | 4.850 | 4.850 | 4.880 | 4.710 | 4.920 | 5,770,000 | 27,644,610 | 4.7911 | 3.683 | 3.683 | 3.706 | 3.577 | 3.736 | 7,597,793 | 3.6385 | 3.19% |
| 2008-07-16 | 0 | 4.700 | 4.660 | 4.700 | 4.450 | 4.740 | 9,831,000 | 45,335,540 | 4.6115 | 3.569 | 3.539 | 3.569 | 3.379 | 3.600 | 12,945,217 | 3.5021 | -1.67% |
| 2008-07-15 | 0 | 4.780 | 4.750 | 4.780 | 4.700 | 5.030 | 2,422,000 | 11,581,150 | 4.7816 | 3.630 | 3.607 | 3.630 | 3.569 | 3.820 | 3,189,230 | 3.6313 | -6.09% |
| 2008-07-14 | 0 | 5.090 | 5.030 | 5.090 | 4.960 | 5.360 | 8,882,000 | 46,475,500 | 5.2325 | 3.866 | 3.820 | 3.866 | 3.767 | 4.071 | 11,695,597 | 3.9738 | -5.39% |
| 2008-07-11 | 0 | 5.380 | 5.350 | 5.380 | 5.180 | 5.430 | 8,717,000 | 46,392,000 | 5.3220 | 4.086 | 4.063 | 4.086 | 3.934 | 4.124 | 11,478,329 | 4.0417 | 2.09% |
| 2008-07-10 | 0 | 5.270 | 5.260 | 5.270 | 5.000 | 5.350 | 9,762,415 | 51,405,500 | 5.2657 | 4.002 | 3.995 | 4.002 | 3.797 | 4.063 | 12,854,906 | 3.9989 | 1.35% |
| 2008-07-09 | 0 | 5.200 | 5.170 | 5.200 | 4.990 | 5.310 | 3,997,000 | 20,753,580 | 5.1923 | 3.949 | 3.926 | 3.949 | 3.790 | 4.033 | 5,263,150 | 3.9432 | 4.42% |
| 2008-07-08 | 0 | 4.980 | 4.980 | 4.990 | 4.830 | 5.100 | 3,441,000 | 17,001,920 | 4.9410 | 3.782 | 3.782 | 3.790 | 3.668 | 3.873 | 4,531,023 | 3.7523 | -4.60% |
| 2008-07-07 | 0 | 5.220 | 5.210 | 5.220 | 4.720 | 5.220 | 7,230,000 | 36,892,310 | 5.1027 | 3.964 | 3.957 | 3.964 | 3.585 | 3.964 | 9,520,285 | 3.8751 | 6.53% |
| 2008-07-04 | 0 | 4.900 | 4.900 | 4.920 | 4.740 | 5.040 | 4,154,000 | 20,124,460 | 4.8446 | 3.721 | 3.721 | 3.736 | 3.600 | 3.828 | 5,469,884 | 3.6791 | 2.08% |
| 2008-07-03 | 0 | 4.800 | 4.800 | 4.870 | 4.720 | 4.900 | 4,538,000 | 21,772,870 | 4.7979 | 3.645 | 3.645 | 3.698 | 3.585 | 3.721 | 5,975,526 | 3.6437 | 0.00% |
| 2008-07-02 | 0 | 4.800 | 4.800 | 4.850 | 4.770 | 5.120 | 5,742,000 | 28,088,160 | 4.8917 | 3.645 | 3.645 | 3.683 | 3.622 | 3.888 | 7,560,923 | 3.7149 | -1.03% |
| 2008-06-30 | 0 | 4.850 | 4.800 | 4.850 | 4.680 | 5.050 | 4,530,000 | 22,065,390 | 4.8709 | 3.683 | 3.645 | 3.683 | 3.554 | 3.835 | 5,964,992 | 3.6991 | -2.81% |
| 2008-06-27 | 0 | 4.990 | 4.980 | 5.030 | 4.960 | 5.150 | 7,030,500 | 35,256,780 | 5.0148 | 3.790 | 3.782 | 3.820 | 3.767 | 3.911 | 9,257,588 | 3.8084 | -4.59% |
| 2008-06-26 | 0 | 5.230 | 5.210 | 5.230 | 5.150 | 5.580 | 12,313,000 | 65,599,590 | 5.3277 | 3.972 | 3.957 | 3.972 | 3.911 | 4.238 | 16,213,453 | 4.0460 | -4.74% |
| 2008-06-25 | 0 | 5.490 | 5.480 | 5.490 | 5.450 | 5.550 | 2,109,778 | 11,596,170 | 5.4964 | 4.169 | 4.162 | 4.169 | 4.139 | 4.215 | 2,778,103 | 4.1741 | -1.08% |
| 2008-06-24 | 0 | 5.550 | 5.550 | 5.580 | 5.490 | 5.860 | 1,592,000 | 8,962,550 | 5.6297 | 4.215 | 4.215 | 4.238 | 4.169 | 4.450 | 2,096,306 | 4.2754 | -5.61% |
| 2008-06-23 | 0 | 5.880 | 5.810 | 5.880 | 5.800 | 6.000 | 1,050,000 | 6,167,390 | 5.8737 | 4.465 | 4.412 | 4.465 | 4.405 | 4.557 | 1,382,614 | 4.4607 | -2.81% |
| 2008-06-20 | 0 | 6.050 | 6.050 | 6.070 | 6.030 | 6.120 | 1,538,000 | 9,314,410 | 6.0562 | 4.595 | 4.595 | 4.610 | 4.579 | 4.648 | 2,025,200 | 4.5993 | 0.67% |
| 2008-06-19 | 0 | 6.010 | 6.010 | 6.080 | 5.950 | 6.210 | 1,461,000 | 8,852,130 | 6.0590 | 4.564 | 4.564 | 4.617 | 4.519 | 4.716 | 1,923,809 | 4.6014 | -3.99% |
| 2008-06-18 | 0 | 6.260 | 6.260 | 6.320 | 6.240 | 6.400 | 1,747,000 | 11,024,810 | 6.3107 | 4.754 | 4.754 | 4.800 | 4.739 | 4.860 | 2,300,406 | 4.7925 | -1.26% |
| 2008-06-17 | 0 | 6.340 | 6.330 | 6.340 | 6.200 | 6.420 | 1,308,000 | 8,197,070 | 6.2669 | 4.815 | 4.807 | 4.815 | 4.708 | 4.876 | 1,722,342 | 4.7593 | 1.44% |
| 2008-06-16 | 0 | 6.250 | 6.250 | 6.260 | 6.210 | 6.400 | 6,276,000 | 39,372,220 | 6.2735 | 4.746 | 4.746 | 4.754 | 4.716 | 4.860 | 8,264,081 | 4.7643 | 0.81% |
| 2008-06-13 | 0 | 6.200 | 6.200 | 6.260 | 6.200 | 6.370 | 1,316,096 | 8,227,626 | 6.2515 | 4.708 | 4.708 | 4.754 | 4.708 | 4.838 | 1,733,003 | 4.7476 | -0.64% |
| 2008-06-12 | 0 | 6.240 | 6.240 | 6.250 | 6.100 | 6.370 | 2,106,624 | 13,019,323 | 6.1802 | 4.739 | 4.739 | 4.746 | 4.633 | 4.838 | 2,773,950 | 4.6934 | -0.95% |
| 2008-06-11 | 0 | 6.300 | 6.300 | 6.310 | 6.150 | 6.380 | 5,286,000 | 33,061,000 | 6.2544 | 4.784 | 4.784 | 4.792 | 4.671 | 4.845 | 6,960,474 | 4.7498 | -2.78% |
| 2008-06-10 | 0 | 6.480 | 6.480 | 6.500 | 6.340 | 6.640 | 5,630,000 | 36,624,390 | 6.5052 | 4.921 | 4.921 | 4.936 | 4.815 | 5.043 | 7,413,444 | 4.9403 | -3.86% |
| 2008-06-06 | 0 | 6.740 | 6.700 | 6.750 | 6.700 | 6.890 | 3,489,953 | 23,567,722 | 6.7530 | 5.119 | 5.088 | 5.126 | 5.088 | 5.232 | 4,595,484 | 5.1285 | -0.15% |
| 2008-06-05 | 0 | 6.750 | 6.750 | 6.770 | 6.540 | 6.800 | 5,941,000 | 40,094,450 | 6.7488 | 5.126 | 5.126 | 5.141 | 4.967 | 5.164 | 7,822,961 | 5.1252 | 0.75% |
| 2008-06-04 | 0 | 6.700 | 6.690 | 6.700 | 6.560 | 6.750 | 4,323,000 | 28,914,710 | 6.6886 | 5.088 | 5.081 | 5.088 | 4.982 | 5.126 | 5,692,419 | 5.0795 | 2.76% |
| 2008-06-03 | 0 | 6.520 | 6.520 | 6.540 | 6.500 | 6.790 | 3,104,000 | 20,442,870 | 6.5860 | 4.951 | 4.951 | 4.967 | 4.936 | 5.157 | 4,087,270 | 5.0016 | -2.69% |
| 2008-06-02 | 0 | 6.700 | 6.690 | 6.700 | 6.660 | 6.990 | 8,439,490 | 56,881,617 | 6.7399 | 5.088 | 5.081 | 5.088 | 5.058 | 5.308 | 11,112,911 | 5.1185 | -16.46% |
| 2008-05-30 | 0 | 8.020 | 7.820 | 8.020 | 6.280 | 8.020 | 10,005,177 | 68,934,247 | 6.8899 | 6.091 | 5.939 | 6.091 | 4.769 | 6.091 | 13,174,569 | 5.2324 | 20.97% |
| 2008-05-29 | 0 | 6.630 | 6.630 | 6.640 | 6.590 | 6.790 | 1,705,423 | 11,332,980 | 6.6453 | 5.035 | 5.035 | 5.043 | 5.005 | 5.157 | 2,245,659 | 5.0466 | -0.45% |
| 2008-05-28 | 0 | 6.660 | 6.600 | 6.660 | 6.580 | 6.930 | 2,368,000 | 15,898,710 | 6.7140 | 5.058 | 5.012 | 5.058 | 4.997 | 5.263 | 3,118,124 | 5.0988 | -2.06% |
| 2008-05-27 | 0 | 6.800 | 6.760 | 6.800 | 6.650 | 6.900 | 3,557,000 | 24,084,550 | 6.7710 | 5.164 | 5.134 | 5.164 | 5.050 | 5.240 | 4,683,769 | 5.1421 | 1.49% |
| 2008-05-26 | 0 | 6.700 | 6.680 | 6.850 | 6.660 | 7.000 | 3,858,225 | 26,096,377 | 6.7638 | 5.088 | 5.073 | 5.202 | 5.058 | 5.316 | 5,080,415 | 5.1367 | -0.74% |
| 2008-05-23 | 0 | 6.750 | 6.720 | 6.780 | 6.700 | 6.880 | 3,831,000 | 25,935,785 | 6.7700 | 5.126 | 5.103 | 5.149 | 5.088 | 5.225 | 5,044,566 | 5.1413 | -0.44% |
| 2008-05-22 | 0 | 6.780 | 6.780 | 6.790 | 6.720 | 6.900 | 1,729,000 | 11,787,610 | 6.8176 | 5.149 | 5.149 | 5.157 | 5.103 | 5.240 | 2,276,704 | 5.1775 | -2.59% |
| 2008-05-21 | 0 | 6.960 | 6.880 | 6.980 | 6.880 | 7.100 | 4,029,000 | 28,119,540 | 6.9793 | 5.286 | 5.225 | 5.301 | 5.225 | 5.392 | 5,305,287 | 5.3003 | -0.43% |
| 2008-05-20 | 0 | 6.990 | 6.980 | 6.990 | 6.870 | 7.210 | 9,170,000 | 64,283,330 | 7.0102 | 5.308 | 5.301 | 5.308 | 5.217 | 5.475 | 12,074,829 | 5.3237 | 2.79% |
| 2008-05-19 | 0 | 6.800 | 6.800 | 6.810 | 6.500 | 6.940 | 10,128,900 | 68,801,575 | 6.7926 | 5.164 | 5.164 | 5.172 | 4.936 | 5.270 | 13,337,484 | 5.1585 | -1.45% |
| 2008-05-16 | 0 | 6.900 | 6.850 | 6.900 | 6.880 | 7.300 | 5,501,478 | 39,160,008 | 7.1181 | 5.240 | 5.202 | 5.240 | 5.225 | 5.544 | 7,244,210 | 5.4057 | -6.12% |
| 2008-05-15 | 0 | 7.350 | 7.350 | 7.390 | 7.210 | 7.700 | 5,654,000 | 42,060,950 | 7.4391 | 5.582 | 5.582 | 5.612 | 5.475 | 5.848 | 7,445,047 | 5.6495 | -3.67% |
| 2008-05-14 | 0 | 7.630 | 7.630 | 7.780 | 7.420 | 8.000 | 6,395,300 | 49,392,909 | 7.7233 | 5.794 | 5.794 | 5.908 | 5.635 | 6.075 | 8,421,172 | 5.8653 | -4.39% |
| 2008-05-13 | 0 | 7.980 | 7.900 | 7.980 | 7.480 | 8.070 | 4,722,208 | 37,008,484 | 7.8371 | 6.060 | 6.000 | 6.060 | 5.681 | 6.129 | 6,218,086 | 5.9517 | -1.72% |
| 2008-05-09 | 0 | 8.120 | 8.100 | 8.120 | 8.100 | 8.250 | 365,000 | 2,981,770 | 8.1692 | 6.167 | 6.151 | 6.167 | 6.151 | 6.265 | 480,623 | 6.2040 | -0.49% |
| 2008-05-08 | 0 | 8.160 | 8.160 | 8.180 | 8.020 | 8.430 | 1,715,000 | 13,986,920 | 8.1556 | 6.197 | 6.197 | 6.212 | 6.091 | 6.402 | 2,258,269 | 6.1936 | -3.32% |
| 2008-05-07 | 0 | 8.440 | 8.310 | 8.400 | 8.170 | 8.620 | 2,169,000 | 18,039,210 | 8.3168 | 6.410 | 6.311 | 6.379 | 6.205 | 6.546 | 2,856,085 | 6.3161 | -2.43% |
| 2008-05-06 | 0 | 8.650 | 8.650 | 8.710 | 8.600 | 8.900 | 2,725,000 | 23,711,310 | 8.7014 | 6.569 | 6.569 | 6.615 | 6.531 | 6.759 | 3,588,212 | 6.6081 | -1.03% |
| 2008-05-05 | 0 | 8.740 | 8.690 | 8.740 | 8.680 | 8.900 | 369,897 | 3,255,636 | 8.8015 | 6.637 | 6.599 | 6.637 | 6.592 | 6.759 | 487,071 | 6.6841 | 0.11% |
| 2008-05-02 | 0 | 8.730 | 8.620 | 8.750 | 8.450 | 9.000 | 2,732,000 | 23,696,020 | 8.6735 | 6.630 | 6.546 | 6.645 | 6.417 | 6.835 | 3,597,430 | 6.5869 | 1.63% |
| 2008-04-30 | 0 | 8.590 | 8.380 | 8.590 | 8.400 | 8.900 | 3,162,000 | 27,103,970 | 8.5718 | 6.524 | 6.364 | 6.524 | 6.379 | 6.759 | 4,163,643 | 6.5097 | -1.94% |
| 2008-04-29 | 0 | 8.760 | 8.760 | 8.770 | 8.500 | 9.250 | 1,397,000 | 12,397,390 | 8.8743 | 6.653 | 6.653 | 6.660 | 6.455 | 7.025 | 1,839,535 | 6.7394 | -3.84% |
| 2008-04-28 | 0 | 9.110 | 9.080 | 9.110 | 8.200 | 9.380 | 1,053,000 | 9,717,740 | 9.2286 | 6.918 | 6.896 | 6.918 | 6.227 | 7.123 | 1,386,564 | 7.0085 | 0.11% |
| 2008-04-25 | 0 | 9.100 | 9.100 | 9.220 | 8.990 | 9.300 | 2,984,000 | 27,238,626 | 9.1282 | 6.911 | 6.911 | 7.002 | 6.827 | 7.063 | 3,929,257 | 6.9323 | 2.25% |
| 2008-04-24 | 0 | 8.950 | 8.930 | 9.020 | 8.730 | 9.040 | 5,595,000 | 49,965,010 | 8.9303 | 6.759 | 6.744 | 6.812 | 6.593 | 6.827 | 7,408,747 | 6.7441 | 6.55% |
| 2008-04-23 | 0 | 8.400 | 8.390 | 8.400 | 8.360 | 9.270 | 9,042,000 | 79,884,670 | 8.8348 | 6.344 | 6.336 | 6.344 | 6.313 | 7.001 | 11,973,171 | 6.6720 | -1.18% |
| 2008-04-22 | 0 | 8.500 | 8.500 | 8.570 | 7.700 | 8.700 | 5,728,874 | 47,443,154 | 8.2814 | 6.419 | 6.419 | 6.472 | 5.815 | 6.570 | 7,586,019 | 6.2540 | 8.70% |
| 2008-04-21 | 0 | 7.820 | 7.720 | 7.990 | 7.380 | 8.050 | 1,925,000 | 15,123,680 | 7.8565 | 5.906 | 5.830 | 6.034 | 5.573 | 6.079 | 2,549,033 | 5.9331 | 1.16% |
| 2008-04-18 | 0 | 7.730 | 7.550 | 7.800 | 7.500 | 7.960 | 4,364,000 | 33,985,770 | 7.7878 | 5.838 | 5.702 | 5.890 | 5.664 | 6.011 | 5,778,690 | 5.8812 | 3.07% |
| 2008-04-17 | 0 | 7.500 | 7.500 | 7.650 | 7.290 | 7.780 | 3,633,000 | 27,728,940 | 7.6325 | 5.664 | 5.664 | 5.777 | 5.505 | 5.875 | 4,810,720 | 5.7640 | 2.88% |
| 2008-04-16 | 0 | 7.290 | 7.260 | 7.290 | 7.240 | 7.360 | 4,415,000 | 32,208,920 | 7.2953 | 5.505 | 5.483 | 5.505 | 5.468 | 5.558 | 5,846,223 | 5.5094 | -0.68% |
| 2008-04-15 | 0 | 7.340 | 7.300 | 7.340 | 7.170 | 7.470 | 1,302,000 | 9,469,470 | 7.2730 | 5.543 | 5.513 | 5.543 | 5.415 | 5.641 | 1,724,073 | 5.4925 | -1.34% |
| 2008-04-14 | 0 | 7.440 | 7.400 | 7.440 | 7.260 | 7.820 | 2,109,000 | 15,744,630 | 7.4654 | 5.619 | 5.588 | 5.619 | 5.483 | 5.906 | 2,792,680 | 5.6378 | -5.34% |
| 2008-04-11 | 0 | 7.860 | 7.850 | 7.860 | 7.830 | 8.080 | 1,742,000 | 13,805,740 | 7.9252 | 5.936 | 5.928 | 5.936 | 5.913 | 6.102 | 2,306,709 | 5.9850 | 0.64% |
| 2008-04-10 | 0 | 7.810 | 7.800 | 7.810 | 7.790 | 7.890 | 2,133,000 | 16,650,890 | 7.8063 | 5.898 | 5.890 | 5.898 | 5.883 | 5.958 | 2,824,461 | 5.8952 | -3.58% |
| 2008-04-09 | 0 | 8.100 | 8.050 | 8.100 | 8.090 | 8.650 | 1,277,000 | 10,831,740 | 8.4822 | 6.117 | 6.079 | 6.117 | 6.109 | 6.532 | 1,690,969 | 6.4056 | -5.81% |
| 2008-04-08 | 0 | 8.600 | 8.410 | 8.640 | 8.390 | 8.750 | 1,817,000 | 15,544,300 | 8.5549 | 6.495 | 6.351 | 6.525 | 6.336 | 6.608 | 2,406,022 | 6.4606 | -1.38% |
| 2008-04-07 | 0 | 8.720 | 8.690 | 8.700 | 8.460 | 10.50 | 2,552,528 | 22,775,500 | 8.9227 | 6.585 | 6.563 | 6.570 | 6.389 | 7.929 | 3,379,988 | 6.7383 | 3.07% |
| 2008-04-03 | 0 | 8.460 | 8.320 | 8.490 | 8.000 | 8.490 | 3,684,000 | 30,450,420 | 8.2656 | 6.389 | 6.283 | 6.412 | 6.042 | 6.412 | 4,878,253 | 6.2421 | 4.44% |
| 2008-04-02 | 0 | 8.100 | 8.000 | 8.100 | 7.910 | 8.150 | 3,450,000 | 27,777,890 | 8.0516 | 6.117 | 6.042 | 6.117 | 5.974 | 6.155 | 4,568,396 | 6.0804 | 6.86% |
| 2008-04-01 | 0 | 7.580 | 7.580 | 7.590 | 7.440 | 7.850 | 2,441,000 | 18,580,330 | 7.6118 | 5.724 | 5.724 | 5.732 | 5.619 | 5.928 | 3,232,306 | 5.7483 | 1.61% |
| 2008-03-31 | 0 | 7.460 | 7.450 | 7.460 | 7.450 | 7.990 | 6,677,000 | 51,304,520 | 7.6838 | 5.634 | 5.626 | 5.634 | 5.626 | 6.034 | 8,841,502 | 5.8027 | -0.53% |
| 2008-03-28 | 0 | 7.500 | 7.530 | 7.540 | 6.600 | 7.540 | 5,054,000 | 37,388,140 | 7.3977 | 5.664 | 5.687 | 5.694 | 4.984 | 5.694 | 6,692,369 | 5.5867 | 5.78% |
| 2008-03-27 | 0 | 7.090 | 6.970 | 7.090 | 6.640 | 7.180 | 2,919,264 | 20,429,491 | 6.9982 | 5.354 | 5.264 | 5.354 | 5.014 | 5.422 | 3,865,610 | 5.2849 | 1.14% |
| 2008-03-26 | 0 | 7.010 | 6.600 | 6.900 | 6.900 | 7.300 | 7,061,655 | 50,292,615 | 7.1219 | 5.294 | 4.984 | 5.211 | 5.211 | 5.513 | 9,350,852 | 5.3784 | -0.14% |
| 2008-03-25 | 0 | 7.020 | 6.990 | 7.150 | 6.000 | 7.150 | 14,810,000 | 98,535,780 | 6.6533 | 5.301 | 5.279 | 5.400 | 4.531 | 5.400 | 19,610,999 | 5.0245 | 21.66% |
| 2008-03-20 | 0 | 5.770 | 5.740 | 5.760 | 5.500 | 6.050 | 4,518,000 | 25,996,390 | 5.7540 | 4.357 | 4.335 | 4.350 | 4.154 | 4.569 | 5,982,613 | 4.3453 | -6.18% |
| 2008-03-19 | 0 | 6.150 | 6.170 | 6.200 | 5.880 | 6.480 | 11,620,000 | 72,769,230 | 6.2624 | 4.644 | 4.660 | 4.682 | 4.441 | 4.894 | 15,386,888 | 4.7293 | 8.08% |
| 2008-03-18 | 0 | 5.690 | 5.520 | 5.700 | 5.390 | 6.780 | 7,372,000 | 41,900,970 | 5.6838 | 4.297 | 4.169 | 4.305 | 4.070 | 5.120 | 9,761,802 | 4.2923 | -10.53% |
| 2008-03-17 | 0 | 6.360 | 6.130 | 6.320 | 6.000 | 6.670 | 2,569,000 | 16,414,140 | 6.3893 | 4.803 | 4.629 | 4.773 | 4.531 | 5.037 | 3,401,800 | 4.8251 | -4.36% |
| 2008-03-14 | 0 | 6.650 | 6.300 | 6.650 | 6.450 | 6.910 | 2,702,000 | 18,293,980 | 6.7705 | 5.022 | 4.758 | 5.022 | 4.871 | 5.218 | 3,577,915 | 5.1130 | -2.35% |
| 2008-03-13 | 0 | 6.810 | 6.760 | 6.810 | 6.700 | 7.020 | 3,807,000 | 26,035,620 | 6.8389 | 5.143 | 5.105 | 5.143 | 5.060 | 5.301 | 5,041,126 | 5.1646 | -2.71% |
| 2008-03-12 | 0 | 7.000 | 7.000 | 7.230 | 7.000 | 7.480 | 4,925,000 | 35,699,630 | 7.2487 | 5.286 | 5.286 | 5.460 | 5.286 | 5.649 | 6,521,551 | 5.4741 | 1.01% |
| 2008-03-11 | 0 | 6.930 | 6.930 | 6.940 | 6.580 | 7.250 | 5,854,000 | 39,607,351 | 6.7659 | 5.233 | 5.233 | 5.241 | 4.969 | 5.475 | 7,751,708 | 5.1095 | 1.02% |
| 2008-03-10 | 0 | 6.860 | 6.800 | 7.000 | 6.450 | 7.040 | 11,189,300 | 75,410,360 | 6.7395 | 5.181 | 5.135 | 5.286 | 4.871 | 5.317 | 14,816,567 | 5.0896 | -3.38% |
| 2008-03-07 | 0 | 7.100 | 7.040 | 7.100 | 6.920 | 7.300 | 4,602,250 | 33,316,026 | 7.2391 | 5.362 | 5.317 | 5.362 | 5.226 | 5.513 | 6,094,174 | 5.4669 | -6.46% |
| 2008-03-06 | 0 | 7.590 | 7.600 | 7.640 | 7.120 | 7.820 | 5,356,000 | 39,950,910 | 7.4591 | 5.732 | 5.739 | 5.770 | 5.377 | 5.906 | 7,092,270 | 5.6330 | -0.78% |
| 2008-03-05 | 0 | 7.650 | 7.530 | 7.650 | 7.240 | 7.710 | 3,787,067 | 28,330,794 | 7.4809 | 5.777 | 5.687 | 5.777 | 5.468 | 5.823 | 5,014,731 | 5.6495 | -3.89% |
| 2008-03-04 | 0 | 7.960 | 7.900 | 7.960 | 7.900 | 8.190 | 3,951,000 | 31,654,080 | 8.0117 | 6.011 | 5.966 | 6.011 | 5.966 | 6.185 | 5,231,807 | 6.0503 | -0.38% |
| 2008-03-03 | 0 | 7.990 | 7.990 | 8.000 | 7.960 | 8.100 | 2,421,000 | 19,468,310 | 8.0414 | 6.034 | 6.034 | 6.042 | 6.011 | 6.117 | 3,205,822 | 6.0728 | -2.56% |
| 2008-02-29 | 0 | 8.200 | 8.160 | 8.200 | 8.050 | 8.430 | 6,918,000 | 56,614,274 | 8.1836 | 6.193 | 6.162 | 6.193 | 6.079 | 6.366 | 9,160,628 | 6.1802 | -4.21% |
| 2008-02-28 | 0 | 8.560 | 8.550 | 8.560 | 8.550 | 9.050 | 5,122,000 | 44,105,029 | 8.6109 | 6.464 | 6.457 | 6.464 | 6.457 | 6.834 | 6,782,413 | 6.5029 | -2.28% |
| 2008-02-27 | 0 | 8.760 | 8.770 | 8.800 | 8.670 | 9.020 | 2,261,000 | 20,004,660 | 8.8477 | 6.615 | 6.623 | 6.646 | 6.547 | 6.812 | 2,993,955 | 6.6817 | 2.46% |
| 2008-02-26 | 0 | 8.550 | 8.500 | 8.550 | 8.400 | 8.660 | 1,131,000 | 9,610,830 | 8.4976 | 6.457 | 6.419 | 6.457 | 6.344 | 6.540 | 1,497,639 | 6.4173 | -1.27% |
| 2008-02-25 | 0 | 8.660 | 8.600 | 8.650 | 8.510 | 8.770 | 1,236,126 | 10,645,861 | 8.6123 | 6.540 | 6.495 | 6.532 | 6.427 | 6.623 | 1,636,844 | 6.5039 | -0.35% |
| 2008-02-22 | 0 | 8.690 | 8.660 | 8.680 | 8.560 | 8.820 | 1,585,000 | 13,708,930 | 8.6492 | 6.563 | 6.540 | 6.555 | 6.464 | 6.661 | 2,098,814 | 6.5318 | -1.70% |
| 2008-02-21 | 0 | 8.840 | 8.810 | 8.840 | 8.650 | 9.000 | 2,393,000 | 20,999,370 | 8.7753 | 6.676 | 6.653 | 6.676 | 6.532 | 6.797 | 3,168,746 | 6.6270 | -0.45% |
| 2008-02-20 | 0 | 8.880 | 8.890 | 8.940 | 8.610 | 9.340 | 3,749,000 | 33,287,750 | 8.8791 | 6.706 | 6.714 | 6.751 | 6.502 | 7.053 | 4,964,324 | 6.7054 | -4.52% |
| 2008-02-19 | 0 | 9.300 | 9.290 | 9.340 | 9.020 | 9.400 | 2,779,900 | 25,685,064 | 9.2396 | 7.023 | 7.016 | 7.053 | 6.812 | 7.099 | 3,681,068 | 6.9776 | 2.20% |
| 2008-02-18 | 0 | 9.100 | 9.090 | 9.110 | 9.050 | 9.700 | 4,428,000 | 40,808,243 | 9.2160 | 6.872 | 6.865 | 6.880 | 6.834 | 7.325 | 5,863,437 | 6.9598 | -4.61% |
| 2008-02-15 | 0 | 9.540 | 9.530 | 9.540 | 9.360 | 9.680 | 6,752,000 | 63,784,460 | 9.4468 | 7.204 | 7.197 | 7.204 | 7.069 | 7.310 | 8,940,815 | 7.1341 | -1.65% |
| 2008-02-14 | 0 | 9.700 | 9.670 | 9.700 | 9.200 | 10.26 | 7,307,000 | 70,847,910 | 9.6959 | 7.325 | 7.303 | 7.325 | 6.948 | 7.748 | 9,675,731 | 7.3222 | -1.82% |
| 2008-02-13 | 0 | 9.880 | 9.850 | 10.06 | 9.800 | 10.24 | 2,054,000 | 20,553,330 | 10.006 | 7.461 | 7.439 | 7.597 | 7.401 | 7.733 | 2,719,851 | 7.5568 | -1.40% |
| 2008-02-12 | 0 | 10.02 | 10.00 | 10.02 | 9.850 | 10.40 | 3,127,000 | 31,442,320 | 10.055 | 7.567 | 7.552 | 7.567 | 7.439 | 7.854 | 4,140,688 | 7.5935 | -1.38% |
| 2008-02-11 | 0 | 10.16 | 10.16 | 10.18 | 9.810 | 10.30 | 3,118,000 | 31,665,615 | 10.156 | 7.673 | 7.673 | 7.688 | 7.408 | 7.778 | 4,128,771 | 7.6695 | -2.87% |
| 2008-02-06 | 0 | 10.46 | 10.34 | 10.46 | 9.990 | 10.46 | 3,985,000 | 40,959,386 | 10.278 | 7.899 | 7.809 | 7.899 | 7.544 | 7.899 | 5,276,829 | 7.7621 | -5.25% |
| 2008-02-05 | 0 | 11.04 | 11.04 | 11.08 | 10.08 | 11.50 | 17,046,000 | 187,210,760 | 10.983 | 8.337 | 8.337 | 8.367 | 7.612 | 8.685 | 22,571,850 | 8.2940 | 7.81% |
| 2008-02-04 | 0 | 10.24 | 10.22 | 10.24 | 9.410 | 10.60 | 7,221,653 | 73,462,267 | 10.173 | 7.733 | 7.718 | 7.733 | 7.106 | 8.005 | 9,562,717 | 7.6822 | 9.52% |
| 2008-02-01 | 0 | 9.350 | 9.400 | 9.440 | 8.610 | 9.550 | 12,186,042 | 111,769,304 | 9.1719 | 7.061 | 7.099 | 7.129 | 6.502 | 7.212 | 16,136,425 | 6.9265 | 7.97% |
| 2008-01-31 | 0 | 8.660 | 8.780 | 8.800 | 8.460 | 18.00 | 7,842,000 | 67,838,640 | 8.6507 | 6.540 | 6.631 | 6.646 | 6.389 | 13.59 | 10,384,163 | 6.5329 | 1.17% |
| 2008-01-30 | 0 | 8.560 | 8.510 | 8.560 | 8.470 | 9.000 | 7,742,040 | 67,069,498 | 8.6630 | 6.464 | 6.427 | 6.464 | 6.396 | 6.797 | 10,251,799 | 6.5422 | 1.06% |
| 2008-01-29 | 0 | 8.470 | 8.430 | 8.470 | 8.310 | 8.490 | 5,017,000 | 42,076,590 | 8.3868 | 6.396 | 6.366 | 6.396 | 6.276 | 6.412 | 6,643,375 | 6.3336 | 1.32% |
| 2008-01-28 | 0 | 8.360 | 8.360 | 8.400 | 8.150 | 8.630 | 2,587,000 | 21,512,860 | 8.3158 | 6.313 | 6.313 | 6.344 | 6.155 | 6.517 | 3,425,635 | 6.2800 | -5.00% |
| 2008-01-25 | 0 | 8.800 | 8.780 | 8.800 | 8.300 | 9.000 | 3,936,000 | 34,496,050 | 8.7642 | 6.646 | 6.631 | 6.646 | 6.268 | 6.797 | 5,211,944 | 6.6187 | 7.32% |
| 2008-01-24 | 0 | 8.200 | 8.220 | 8.250 | 7.820 | 8.810 | 10,831,000 | 87,741,829 | 8.1010 | 6.193 | 6.208 | 6.230 | 5.906 | 6.653 | 14,342,116 | 6.1178 | 1.49% |
| 2008-01-23 | 0 | 8.080 | 8.000 | 8.050 | 7.640 | 8.330 | 15,515,600 | 120,709,307 | 7.7799 | 6.102 | 6.042 | 6.079 | 5.770 | 6.291 | 20,545,336 | 5.8753 | 7.73% |
| 2008-01-22 | 0 | 7.500 | 7.500 | 7.510 | 6.900 | 8.000 | 7,862,000 | 57,362,900 | 7.2962 | 5.664 | 5.664 | 5.671 | 5.211 | 6.042 | 10,410,647 | 5.5100 | -9.64% |
| 2008-01-21 | 0 | 8.300 | 8.200 | 8.220 | 8.200 | 8.800 | 4,066,000 | 35,370,938 | 8.6992 | 6.268 | 6.193 | 6.208 | 6.193 | 6.646 | 5,384,087 | 6.5695 | -7.98% |
| 2008-01-18 | 0 | 9.020 | 9.020 | 9.030 | 8.450 | 9.100 | 10,400,000 | 93,060,700 | 8.9481 | 6.812 | 6.812 | 6.819 | 6.381 | 6.872 | 13,771,397 | 6.7575 | -4.04% |
| 2008-01-17 | 0 | 9.400 | 9.410 | 9.440 | 8.960 | 9.550 | 8,492,000 | 77,643,900 | 9.1432 | 7.099 | 7.106 | 7.129 | 6.766 | 7.212 | 11,244,876 | 6.9048 | 2.73% |
| 2008-01-16 | 0 | 9.150 | 9.100 | 9.150 | 8.900 | 9.800 | 8,856,000 | 80,918,334 | 9.1371 | 6.910 | 6.872 | 6.910 | 6.721 | 7.401 | 11,726,874 | 6.9002 | -8.32% |
| 2008-01-15 | 0 | 9.980 | 9.920 | 10.00 | 9.660 | 10.40 | 4,522,000 | 45,381,760 | 10.036 | 7.537 | 7.491 | 7.552 | 7.295 | 7.854 | 5,987,909 | 7.5789 | -3.67% |
| 2008-01-14 | 0 | 10.36 | 10.36 | 10.48 | 10.30 | 10.98 | 5,926,000 | 62,087,680 | 10.477 | 7.824 | 7.824 | 7.914 | 7.778 | 8.292 | 7,847,048 | 7.9122 | 0.39% |
| 2008-01-11 | 0 | 10.32 | 10.38 | 10.40 | 9.910 | 10.50 | 8,638,000 | 88,950,570 | 10.298 | 7.794 | 7.839 | 7.854 | 7.484 | 7.929 | 11,438,205 | 7.7766 | 3.20% |
| 2008-01-10 | 0 | 10.00 | 9.910 | 10.00 | 9.580 | 10.32 | 7,563,000 | 75,218,350 | 9.9456 | 7.552 | 7.484 | 7.552 | 7.235 | 7.794 | 10,014,719 | 7.5108 | 4.49% |
| 2008-01-09 | 0 | 9.570 | 9.390 | 9.400 | 9.240 | 9.600 | 7,234,000 | 68,050,230 | 9.4070 | 7.227 | 7.091 | 7.099 | 6.978 | 7.250 | 9,579,066 | 7.1041 | 0.95% |
| 2008-01-08 | 0 | 9.480 | 9.390 | 9.500 | 9.090 | 9.600 | 7,834,000 | 72,742,886 | 9.2855 | 7.159 | 7.091 | 7.174 | 6.865 | 7.250 | 10,373,570 | 7.0123 | -0.11% |
| 2008-01-07 | 0 | 9.490 | 9.490 | 9.500 | 9.420 | 9.860 | 7,396,500 | 70,437,145 | 9.5230 | 7.167 | 7.167 | 7.174 | 7.114 | 7.446 | 9,794,244 | 7.1917 | -5.10% |
| 2008-01-04 | 0 | 10.00 | 9.990 | 10.00 | 9.960 | 10.46 | 12,235,000 | 122,641,320 | 10.024 | 7.552 | 7.544 | 7.552 | 7.522 | 7.899 | 16,201,254 | 7.5699 | -3.85% |
| 2008-01-03 | 0 | 10.40 | 10.38 | 10.40 | 10.34 | 11.20 | 5,535,000 | 59,078,100 | 10.674 | 7.854 | 7.839 | 7.854 | 7.809 | 8.458 | 7,329,297 | 8.0605 | -7.14% |
| 2008-01-02 | 0 | 11.20 | 11.18 | 11.20 | 11.02 | 11.50 | 2,157,900 | 24,245,120 | 11.236 | 8.458 | 8.443 | 8.458 | 8.322 | 8.685 | 2,857,433 | 8.4849 | -1.41% |
| 2007-12-31 | 0 | 11.36 | 11.30 | 11.36 | 11.20 | 11.40 | 1,186,625 | 13,389,098 | 11.283 | 8.579 | 8.534 | 8.579 | 8.458 | 8.609 | 1,571,297 | 8.5211 | 1.07% |
| 2007-12-28 | 0 | 11.24 | 11.20 | 11.24 | 10.96 | 11.44 | 4,689,000 | 52,317,940 | 11.158 | 8.488 | 8.458 | 8.488 | 8.277 | 8.639 | 6,209,046 | 8.4261 | -2.09% |
| 2007-12-27 | 0 | 11.48 | 11.44 | 11.50 | 11.20 | 11.60 | 3,901,000 | 44,675,980 | 11.452 | 8.670 | 8.639 | 8.685 | 8.458 | 8.760 | 5,165,598 | 8.6488 | 2.14% |
| 2007-12-24 | 0 | 11.24 | 11.30 | 11.32 | 11.14 | 11.50 | 1,522,000 | 17,103,900 | 11.238 | 8.488 | 8.534 | 8.549 | 8.413 | 8.685 | 2,015,391 | 8.4866 | 0.36% |
| 2007-12-21 | 0 | 11.20 | 11.18 | 11.20 | 10.92 | 11.26 | 5,680,975 | 62,950,725 | 11.081 | 8.458 | 8.443 | 8.458 | 8.247 | 8.503 | 7,522,593 | 8.3682 | 0.00% |
| 2007-12-20 | 0 | 11.20 | 11.20 | 11.24 | 11.16 | 11.42 | 4,472,000 | 50,277,680 | 11.243 | 8.458 | 8.458 | 8.488 | 8.428 | 8.624 | 5,921,701 | 8.4904 | -2.78% |
| 2007-12-19 | 0 | 11.52 | 11.52 | 11.54 | 11.20 | 11.82 | 8,098,000 | 93,762,801 | 11.579 | 8.700 | 8.700 | 8.715 | 8.458 | 8.926 | 10,723,151 | 8.7440 | 5.88% |
| 2007-12-18 | 0 | 10.88 | 10.88 | 10.98 | 10.52 | 11.12 | 8,809,000 | 95,060,509 | 10.791 | 8.216 | 8.216 | 8.292 | 7.945 | 8.398 | 11,664,638 | 8.1495 | -4.06% |
| 2007-12-17 | 0 | 11.34 | 11.38 | 11.40 | 11.12 | 12.00 | 3,339,000 | 38,111,931 | 11.414 | 8.564 | 8.594 | 8.609 | 8.398 | 9.062 | 4,421,413 | 8.6199 | -7.05% |
| 2007-12-14 | 0 | 12.20 | 12.16 | 12.20 | 11.50 | 12.40 | 5,602,000 | 67,558,050 | 12.060 | 9.213 | 9.183 | 9.213 | 8.685 | 9.364 | 7,418,016 | 9.1073 | 0.83% |
| 2007-12-13 | 0 | 12.10 | 12.08 | 12.10 | 11.00 | 13.22 | 21,632,000 | 261,670,012 | 12.096 | 9.138 | 9.123 | 9.138 | 8.307 | 9.984 | 28,644,506 | 9.1351 | -6.20% |
| 2007-12-12 | 0 | 12.90 | 12.92 | 12.94 | 12.78 | 13.56 | 6,666,000 | 87,471,860 | 13.122 | 9.742 | 9.757 | 9.772 | 9.651 | 10.24 | 8,826,936 | 9.9097 | -4.16% |
| 2007-12-11 | 0 | 13.46 | 13.46 | 13.52 | 13.34 | 13.64 | 3,500,000 | 47,259,560 | 13.503 | 10.16 | 10.16 | 10.21 | 10.07 | 10.30 | 4,634,605 | 10.197 | 1.20% |
| 2007-12-10 | 0 | 13.30 | 13.26 | 13.28 | 12.80 | 13.90 | 5,745,000 | 76,772,885 | 13.363 | 10.04 | 10.01 | 10.03 | 9.666 | 10.50 | 7,607,373 | 10.092 | -4.32% |
| 2007-12-07 | 0 | 13.90 | 13.78 | 13.80 | 13.80 | 14.40 | 6,949,356 | 98,088,837 | 14.115 | 10.50 | 10.41 | 10.42 | 10.42 | 10.87 | 9,202,148 | 10.659 | -0.29% |
| 2007-12-06 | 0 | 13.94 | 13.90 | 13.94 | 13.90 | 14.34 | 3,703,419 | 51,957,043 | 14.029 | 10.53 | 10.50 | 10.53 | 10.50 | 10.83 | 4,903,967 | 10.595 | 0.00% |
| 2007-12-05 | 0 | 13.94 | 13.96 | 14.00 | 13.50 | 14.36 | 4,130,500 | 57,240,834 | 13.858 | 10.53 | 10.54 | 10.57 | 10.20 | 10.84 | 5,469,496 | 10.465 | -0.43% |
| 2007-12-04 | 0 | 14.00 | 13.90 | 14.00 | 13.50 | 14.16 | 10,572,004 | 142,220,667 | 13.453 | 10.57 | 10.50 | 10.57 | 10.20 | 10.69 | 13,999,160 | 10.159 | 2.04% |
| 2007-12-03 | 0 | 13.72 | 13.62 | 13.72 | 13.12 | 13.94 | 18,531,115 | 247,658,585 | 13.364 | 10.36 | 10.29 | 10.36 | 9.908 | 10.53 | 24,538,399 | 10.093 | 4.89% |
| 2007-11-30 | 0 | 13.08 | 13.04 | 13.06 | 12.72 | 13.40 | 40,183,832 | 526,787,861 | 13.109 | 9.878 | 9.848 | 9.863 | 9.606 | 10.12 | 53,210,338 | 9.9001 | 2.67% |
| 2007-11-29 | 0 | 12.74 | 12.64 | 12.70 | 12.48 | 13.26 | 15,908,297 | 204,722,438 | 12.869 | 9.621 | 9.546 | 9.591 | 9.425 | 10.01 | 21,065,334 | 9.7185 | 3.58% |
| 2007-11-28 | 0 | 12.30 | 12.28 | 12.30 | 12.20 | 13.00 | 10,435,799 | 129,638,838 | 12.423 | 9.289 | 9.274 | 9.289 | 9.213 | 9.817 | 13,818,801 | 9.3813 | 1.65% |
| 2007-11-27 | 0 | 12.10 | 12.10 | 12.20 | 11.96 | 12.54 | 7,408,000 | 89,949,380 | 12.142 | 9.138 | 9.138 | 9.213 | 9.032 | 9.470 | 9,809,472 | 9.1696 | -2.10% |
| 2007-11-26 | 0 | 12.36 | 12.30 | 12.36 | 11.78 | 12.50 | 13,434,209 | 161,834,582 | 12.046 | 9.334 | 9.289 | 9.334 | 8.896 | 9.440 | 17,789,214 | 9.0973 | 4.92% |
| 2007-11-23 | 0 | 11.78 | 11.70 | 11.80 | 11.58 | 12.46 | 8,446,596 | 100,759,094 | 11.929 | 8.896 | 8.836 | 8.911 | 8.745 | 9.410 | 11,184,753 | 9.0086 | -2.64% |
| 2007-11-22 | 0 | 12.10 | 12.06 | 12.10 | 11.60 | 12.48 | 14,508,000 | 175,819,040 | 12.119 | 9.138 | 9.108 | 9.138 | 8.760 | 9.425 | 19,211,099 | 9.1520 | -4.72% |
| 2007-11-21 | 0 | 12.70 | 12.72 | 12.78 | 12.54 | 13.52 | 4,928,000 | 63,592,480 | 12.904 | 9.591 | 9.606 | 9.651 | 9.470 | 10.21 | 6,525,524 | 9.7452 | -6.62% |
| 2007-11-20 | 0 | 13.60 | 13.50 | 13.60 | 12.80 | 13.60 | 7,543,000 | 98,974,420 | 13.121 | 10.27 | 10.20 | 10.27 | 9.666 | 10.27 | 9,988,236 | 9.9091 | -1.31% |
| 2007-11-19 | 0 | 13.78 | 13.76 | 13.96 | 13.52 | 14.12 | 8,823,000 | 122,410,720 | 13.874 | 10.41 | 10.39 | 10.54 | 10.21 | 10.66 | 11,683,177 | 10.478 | 0.00% |
| 2007-11-16 | 0 | 13.78 | 13.80 | 13.84 | 13.24 | 14.30 | 11,919,000 | 164,376,288 | 13.791 | 10.41 | 10.42 | 10.45 | 9.999 | 10.80 | 15,782,816 | 10.415 | -4.31% |
| 2007-11-15 | 0 | 14.40 | 14.38 | 14.40 | 14.30 | 14.82 | 5,380,200 | 77,691,228 | 14.440 | 10.87 | 10.86 | 10.87 | 10.80 | 11.19 | 7,124,315 | 10.905 | -2.70% |
| 2007-11-14 | 0 | 14.80 | 14.74 | 14.80 | 14.16 | 14.90 | 7,714,000 | 113,428,400 | 14.704 | 11.18 | 11.13 | 11.18 | 10.69 | 11.25 | 10,214,669 | 11.104 | 7.40% |
| 2007-11-13 | 0 | 13.78 | 13.70 | 13.78 | 12.96 | 14.62 | 15,395,000 | 206,254,585 | 13.398 | 10.41 | 10.35 | 10.41 | 9.787 | 11.04 | 20,385,640 | 10.118 | -4.04% |
| 2007-11-12 | 0 | 14.36 | 14.34 | 14.36 | 14.30 | 15.62 | 10,765,000 | 156,210,060 | 14.511 | 10.84 | 10.83 | 10.84 | 10.80 | 11.80 | 14,254,720 | 10.958 | -9.91% |
| 2007-11-09 | 0 | 15.94 | 15.92 | 15.94 | 15.90 | 16.24 | 6,562,000 | 105,487,960 | 16.076 | 12.04 | 12.02 | 12.04 | 12.01 | 12.26 | 8,689,222 | 12.140 | -1.60% |
| 2007-11-08 | 0 | 16.20 | 16.14 | 16.20 | 16.00 | 16.72 | 9,736,017 | 159,793,860 | 16.413 | 12.23 | 12.19 | 12.23 | 12.08 | 12.63 | 12,892,169 | 12.395 | -3.11% |
| 2007-11-07 | 0 | 16.72 | 16.62 | 16.66 | 16.10 | 18.00 | 15,254,000 | 260,052,980 | 17.048 | 12.63 | 12.55 | 12.58 | 12.16 | 13.59 | 20,198,932 | 12.875 | 10.00% |
| 2007-11-06 | 0 | 15.20 | 15.20 | 15.30 | 14.50 | 15.42 | 6,247,990 | 93,103,022 | 14.901 | 11.48 | 11.48 | 11.55 | 10.95 | 11.65 | 8,273,418 | 11.253 | 2.15% |
| 2007-11-05 | 0 | 14.88 | 14.88 | 14.96 | 13.70 | 15.42 | 4,138,000 | 61,368,520 | 14.830 | 11.24 | 11.24 | 11.30 | 10.35 | 11.65 | 5,479,427 | 11.200 | -3.00% |
| 2007-11-02 | 0 | 15.34 | 15.38 | 15.40 | 15.08 | 15.58 | 6,339,700 | 98,160,234 | 15.483 | 11.58 | 11.61 | 11.63 | 11.39 | 11.77 | 8,394,858 | 11.693 | -2.42% |
| 2007-11-01 | 0 | 15.72 | 15.72 | 15.76 | 15.30 | 16.36 | 9,580,490 | 151,466,265 | 15.810 | 11.87 | 11.87 | 11.90 | 11.55 | 12.35 | 12,686,224 | 11.939 | 3.42% |
| 2007-10-31 | 0 | 15.20 | 15.16 | 15.20 | 15.00 | 15.46 | 7,936,500 | 120,327,370 | 15.161 | 11.48 | 11.45 | 11.48 | 11.33 | 11.68 | 10,509,298 | 11.450 | 1.74% |
| 2007-10-30 | 0 | 14.94 | 14.94 | 15.00 | 14.76 | 15.20 | 4,303,000 | 63,997,220 | 14.873 | 11.28 | 11.28 | 11.33 | 11.15 | 11.48 | 5,697,916 | 11.232 | -1.84% |
| 2007-10-29 | 0 | 15.22 | 15.22 | 15.24 | 14.82 | 15.52 | 5,191,000 | 78,784,352 | 15.177 | 11.49 | 11.49 | 11.51 | 11.19 | 11.72 | 6,873,781 | 11.462 | 2.70% |
| 2007-10-26 | 0 | 14.82 | 14.80 | 14.82 | 14.74 | 15.60 | 7,903,000 | 118,663,000 | 15.015 | 11.19 | 11.18 | 11.19 | 11.13 | 11.78 | 10,464,938 | 11.339 | -1.46% |
| 2007-10-25 | 0 | 15.04 | 15.02 | 15.08 | 14.50 | 15.60 | 7,933,000 | 119,401,298 | 15.051 | 11.36 | 11.34 | 11.39 | 10.95 | 11.78 | 10,504,663 | 11.367 | 1.35% |
| 2007-10-24 | 0 | 14.84 | 14.84 | 14.86 | 14.10 | 14.88 | 12,649,000 | 186,045,600 | 14.708 | 11.21 | 11.21 | 11.22 | 10.65 | 11.24 | 16,749,462 | 11.108 | 7.54% |
| 2007-10-23 | 0 | 13.80 | 13.80 | 13.82 | 13.40 | 14.10 | 6,834,000 | 94,111,880 | 13.771 | 10.42 | 10.42 | 10.44 | 10.12 | 10.65 | 9,049,397 | 10.400 | -1.29% |
| 2007-10-22 | 0 | 13.98 | 13.94 | 13.98 | 13.86 | 14.10 | 9,621,000 | 134,512,720 | 13.981 | 10.56 | 10.53 | 10.56 | 10.47 | 10.65 | 12,739,867 | 10.558 | -3.32% |
| 2007-10-18 | 0 | 14.46 | 14.46 | 14.50 | 14.26 | 14.90 | 10,259,000 | 148,274,020 | 14.453 | 10.92 | 10.92 | 10.95 | 10.77 | 11.25 | 13,584,689 | 10.915 | 2.70% |
| 2007-10-17 | 0 | 14.08 | 14.04 | 14.06 | 13.78 | 14.74 | 14,691,000 | 206,504,160 | 14.057 | 10.63 | 10.60 | 10.62 | 10.41 | 11.13 | 19,453,423 | 10.615 | -4.86% |
| 2007-10-16 | 0 | 14.80 | 14.80 | 14.86 | 14.80 | 15.30 | 7,284,000 | 109,818,780 | 15.077 | 11.18 | 11.18 | 11.22 | 11.18 | 11.55 | 9,645,275 | 11.386 | -3.27% |
| 2007-10-15 | 0 | 15.30 | 15.40 | 15.44 | 14.26 | 15.50 | 7,584,000 | 111,633,700 | 14.720 | 11.55 | 11.63 | 11.66 | 10.77 | 11.71 | 10,042,527 | 11.116 | 6.84% |
| 2007-10-12 | 0 | 14.32 | 14.30 | 14.38 | 14.26 | 14.80 | 4,901,000 | 70,992,160 | 14.485 | 10.81 | 10.80 | 10.86 | 10.77 | 11.18 | 6,489,771 | 10.939 | -0.14% |
| 2007-10-11 | 0 | 14.34 | 14.34 | 14.40 | 14.02 | 14.42 | 6,965,000 | 99,357,680 | 14.265 | 10.83 | 10.83 | 10.87 | 10.59 | 10.89 | 9,222,864 | 10.773 | 0.00% |
| 2007-10-10 | 0 | 14.34 | 14.30 | 14.34 | 14.18 | 14.80 | 12,543,000 | 180,232,240 | 14.369 | 10.83 | 10.80 | 10.83 | 10.71 | 11.18 | 16,609,100 | 10.851 | 1.13% |
| 2007-10-09 | 0 | 14.18 | 14.18 | 14.20 | 14.10 | 14.82 | 21,099,118 | 306,027,975 | 14.504 | 10.71 | 10.71 | 10.72 | 10.65 | 11.19 | 27,938,878 | 10.953 | -4.19% |
| 2007-10-08 | 0 | 14.80 | 14.78 | 14.80 | 14.62 | 15.60 | 46,718,834 | 716,511,042 | 15.337 | 11.18 | 11.16 | 11.18 | 11.04 | 11.78 | 61,863,810 | 11.582 | 3.93% |
| 2007-10-05 | 0 | 14.24 | 14.22 | 14.24 | 12.60 | 14.28 | 33,516,000 | 455,509,336 | 13.591 | 10.75 | 10.74 | 10.75 | 9.515 | 10.78 | 44,380,976 | 10.264 | 16.91% |
| 2007-10-04 | 0 | 12.18 | 12.10 | 12.12 | 11.80 | 12.22 | 22,205,000 | 267,494,420 | 12.047 | 9.198 | 9.138 | 9.153 | 8.911 | 9.228 | 29,403,257 | 9.0974 | 2.70% |
| 2007-10-03 | 0 | 11.86 | 11.82 | 11.86 | 11.60 | 12.84 | 39,974,900 | 490,830,616 | 12.278 | 8.957 | 8.926 | 8.957 | 8.760 | 9.697 | 52,933,676 | 9.2726 | 6.08% |
| 2007-10-02 | 0 | 11.18 | 11.16 | 11.20 | 11.00 | 11.46 | 30,877,000 | 342,281,360 | 11.085 | 8.443 | 8.428 | 8.458 | 8.307 | 8.654 | 40,886,484 | 8.3715 | 1.64% |
| 2007-09-28 | 0 | 11.00 | 11.00 | 11.04 | 10.50 | 11.04 | 17,397,000 | 188,466,040 | 10.833 | 8.307 | 8.307 | 8.337 | 7.929 | 8.337 | 23,036,634 | 8.1811 | 0.18% |
| 2007-09-27 | 0 | 10.98 | 10.98 | 11.00 | 10.10 | 11.30 | 18,144,000 | 198,222,440 | 10.925 | 8.292 | 8.292 | 8.307 | 7.627 | 8.534 | 24,025,791 | 8.2504 | -2.83% |
| 2007-09-25 | 0 | 11.30 | 11.26 | 11.32 | 10.50 | 11.92 | 14,623,000 | 163,074,060 | 11.152 | 8.534 | 8.503 | 8.549 | 7.929 | 9.002 | 19,363,379 | 8.4218 | -1.05% |
| 2007-09-24 | 0 | 11.42 | 11.40 | 11.42 | 10.80 | 11.82 | 22,134,000 | 248,755,880 | 11.239 | 8.624 | 8.609 | 8.624 | 8.156 | 8.926 | 29,309,241 | 8.4873 | 9.39% |
| 2007-09-21 | 0 | 10.44 | 10.38 | 10.40 | 9.600 | 10.60 | 18,606,000 | 189,039,100 | 10.160 | 7.884 | 7.839 | 7.854 | 7.250 | 8.005 | 24,637,559 | 7.6728 | 9.21% |
| 2007-09-20 | 0 | 9.560 | 9.560 | 9.600 | 9.000 | 9.600 | 7,482,000 | 69,268,130 | 9.2580 | 7.220 | 7.220 | 7.250 | 6.797 | 7.250 | 9,907,461 | 6.9915 | 5.29% |
| 2007-09-19 | 0 | 9.080 | 9.080 | 9.110 | 8.920 | 9.200 | 7,456,000 | 68,071,140 | 9.1297 | 6.857 | 6.857 | 6.880 | 6.736 | 6.948 | 9,873,032 | 6.8947 | 1.11% |
| 2007-09-18 | 0 | 8.980 | 8.980 | 8.990 | 8.780 | 9.100 | 7,233,000 | 64,679,684 | 8.9423 | 6.782 | 6.782 | 6.789 | 6.631 | 6.872 | 9,577,742 | 6.7531 | -0.88% |
| 2007-09-17 | 0 | 9.060 | 9.060 | 9.070 | 8.900 | 9.140 | 5,359,500 | 48,483,950 | 9.0464 | 6.842 | 6.842 | 6.850 | 6.721 | 6.902 | 7,096,904 | 6.8317 | 0.33% |
| 2007-09-14 | 0 | 9.030 | 9.020 | 9.030 | 8.970 | 9.080 | 6,111,000 | 55,107,920 | 9.0178 | 6.819 | 6.812 | 6.819 | 6.774 | 6.857 | 8,092,020 | 6.8102 | 0.44% |
| 2007-09-13 | 0 | 8.990 | 8.970 | 9.000 | 8.810 | 9.050 | 4,542,000 | 40,607,210 | 8.9404 | 6.789 | 6.774 | 6.797 | 6.653 | 6.834 | 6,014,393 | 6.7517 | -0.44% |
| 2007-09-12 | 0 | 9.030 | 9.030 | 9.050 | 8.860 | 9.140 | 6,313,000 | 56,581,400 | 8.9627 | 6.819 | 6.819 | 6.834 | 6.691 | 6.902 | 8,359,503 | 6.7685 | 1.01% |
| 2007-09-11 | 0 | 8.940 | 8.930 | 8.940 | 8.850 | 9.140 | 6,805,000 | 60,906,010 | 8.9502 | 6.751 | 6.744 | 6.751 | 6.683 | 6.902 | 9,010,996 | 6.7591 | 0.79% |
| 2007-09-10 | 0 | 8.870 | 8.800 | 8.870 | 8.580 | 8.930 | 6,119,000 | 54,041,870 | 8.8318 | 6.699 | 6.646 | 6.699 | 6.480 | 6.744 | 8,102,613 | 6.6697 | -1.77% |
| 2007-09-07 | 0 | 9.030 | 9.030 | 9.040 | 8.930 | 9.340 | 12,126,000 | 109,499,260 | 9.0301 | 6.819 | 6.819 | 6.827 | 6.744 | 7.053 | 16,056,919 | 6.8194 | 0.56% |
| 2007-09-06 | 0 | 8.980 | 8.960 | 8.980 | 8.400 | 8.980 | 8,249,000 | 73,291,680 | 8.8849 | 6.782 | 6.766 | 6.782 | 6.344 | 6.782 | 10,923,102 | 6.7098 | 2.05% |
| 2007-09-05 | 0 | 8.800 | 8.790 | 8.800 | 8.750 | 9.040 | 7,347,000 | 65,184,320 | 8.8722 | 6.646 | 6.638 | 6.646 | 6.608 | 6.827 | 9,728,698 | 6.7002 | 0.80% |
| 2007-09-04 | 0 | 8.730 | 8.720 | 8.730 | 8.590 | 8.890 | 11,503,000 | 99,917,370 | 8.6862 | 6.593 | 6.585 | 6.593 | 6.487 | 6.714 | 15,231,960 | 6.5597 | 1.63% |
| 2007-09-03 | 0 | 8.590 | 8.580 | 8.590 | 8.400 | 8.630 | 4,791,852 | 40,931,537 | 8.5419 | 6.487 | 6.480 | 6.487 | 6.344 | 6.517 | 6,345,240 | 6.4507 | -0.23% |
| 2007-08-31 | 0 | 8.610 | 8.600 | 8.610 | 8.170 | 8.670 | 9,005,000 | 75,641,500 | 8.3999 | 6.502 | 6.495 | 6.502 | 6.170 | 6.547 | 11,924,176 | 6.3435 | 5.39% |
| 2007-08-30 | 0 | 8.170 | 8.170 | 8.200 | 7.960 | 8.260 | 8,078,000 | 64,941,630 | 8.0393 | 6.170 | 6.170 | 6.193 | 6.011 | 6.238 | 10,696,668 | 6.0712 | 5.15% |
| 2007-08-29 | 0 | 7.770 | 7.770 | 7.780 | 7.600 | 8.000 | 7,333,000 | 56,516,940 | 7.7072 | 5.868 | 5.868 | 5.875 | 5.739 | 6.042 | 9,710,159 | 5.8204 | -6.95% |
| 2007-08-28 | 0 | 8.350 | 8.320 | 8.360 | 8.280 | 8.780 | 4,803,000 | 40,444,310 | 8.4206 | 6.306 | 6.283 | 6.313 | 6.253 | 6.631 | 6,360,002 | 6.3592 | -4.90% |
| 2007-08-27 | 0 | 8.780 | 8.780 | 8.800 | 8.750 | 9.000 | 9,064,000 | 80,581,720 | 8.8903 | 6.631 | 6.631 | 6.646 | 6.608 | 6.797 | 12,002,302 | 6.7139 | 2.69% |
| 2007-08-24 | 0 | 8.550 | 8.600 | 8.640 | 8.200 | 8.650 | 5,631,000 | 47,302,781 | 8.4004 | 6.457 | 6.495 | 6.525 | 6.193 | 6.532 | 7,456,417 | 6.3439 | 4.27% |
| 2007-08-23 | 0 | 8.200 | 8.200 | 8.230 | 8.070 | 8.590 | 7,504,760 | 62,209,334 | 8.2893 | 6.193 | 6.193 | 6.215 | 6.094 | 6.487 | 9,937,599 | 6.2600 | 2.50% |
| 2007-08-22 | 0 | 8.000 | 8.050 | 8.060 | 7.700 | 8.240 | 5,000,000 | 40,138,892 | 8.0278 | 6.042 | 6.079 | 6.087 | 5.815 | 6.223 | 6,620,864 | 6.0625 | -1.23% |
| 2007-08-21 | 0 | 8.100 | 8.100 | 8.110 | 7.960 | 8.690 | 12,553,122 | 104,223,204 | 8.3026 | 6.117 | 6.117 | 6.125 | 6.011 | 6.563 | 16,622,503 | 6.2700 | 0.25% |
| 2007-08-20 | 0 | 8.080 | 8.070 | 8.080 | 7.400 | 8.100 | 14,468,000 | 112,869,630 | 7.8013 | 6.102 | 6.094 | 6.102 | 5.588 | 6.117 | 19,158,132 | 5.8915 | 15.10% |
| 2007-08-17 | 0 | 7.020 | 7.000 | 7.020 | 6.000 | 7.150 | 18,542,800 | 125,041,790 | 6.7434 | 5.301 | 5.286 | 5.301 | 4.531 | 5.400 | 24,553,872 | 5.0925 | -4.49% |
| 2007-08-16 | 0 | 7.350 | 7.350 | 7.370 | 6.800 | 7.430 | 15,213,000 | 106,063,050 | 6.9719 | 5.551 | 5.551 | 5.566 | 5.135 | 5.611 | 20,144,641 | 5.2651 | -3.29% |
| 2007-08-15 | 0 | 7.600 | 7.600 | 7.670 | 7.570 | 8.100 | 23,560,000 | 181,397,350 | 7.6994 | 5.739 | 5.739 | 5.792 | 5.717 | 6.117 | 31,197,511 | 5.8145 | -7.77% |
| 2007-08-14 | 0 | 8.240 | 8.160 | 8.200 | 8.120 | 8.500 | 5,290,000 | 43,643,360 | 8.2502 | 6.223 | 6.162 | 6.193 | 6.132 | 6.419 | 7,004,874 | 6.2304 | -3.06% |
| 2007-08-13 | 0 | 8.500 | 8.430 | 8.500 | 8.220 | 8.730 | 6,410,000 | 53,914,940 | 8.4111 | 6.419 | 6.366 | 6.419 | 6.208 | 6.593 | 8,487,948 | 6.3519 | -1.96% |
| 2007-08-10 | 0 | 8.670 | 8.620 | 8.670 | 8.320 | 8.700 | 7,483,000 | 65,628,910 | 8.7704 | 6.547 | 6.510 | 6.547 | 6.283 | 6.570 | 9,908,785 | 6.6233 | -4.52% |
| 2007-08-09 | 0 | 9.080 | 9.070 | 9.080 | 8.890 | 9.240 | 18,067,000 | 163,627,070 | 9.0567 | 6.857 | 6.850 | 6.857 | 6.714 | 6.978 | 23,923,830 | 6.8395 | 4.13% |
| 2007-08-08 | 0 | 8.720 | 8.720 | 8.740 | 8.500 | 8.780 | 6,082,000 | 52,404,407 | 8.6163 | 6.585 | 6.585 | 6.600 | 6.419 | 6.631 | 8,053,619 | 6.5069 | 2.47% |
| 2007-08-07 | 0 | 8.510 | 8.500 | 8.520 | 8.200 | 8.550 | 9,622,000 | 80,739,770 | 8.3912 | 6.427 | 6.419 | 6.434 | 6.193 | 6.457 | 12,741,191 | 6.3369 | 1.67% |
| 2007-08-06 | 0 | 8.370 | 8.260 | 8.370 | 8.200 | 8.600 | 13,698,000 | 115,224,270 | 8.4118 | 6.321 | 6.238 | 6.321 | 6.193 | 6.495 | 18,138,519 | 6.3525 | -4.89% |
| 2007-08-03 | 0 | 8.800 | 8.790 | 8.800 | 8.750 | 9.150 | 10,005,000 | 88,903,482 | 8.8859 | 6.646 | 6.638 | 6.646 | 6.608 | 6.910 | 13,248,349 | 6.7105 | 0.23% |
| 2007-08-02 | 0 | 8.780 | 8.750 | 8.760 | 8.600 | 9.400 | 12,399,000 | 110,063,820 | 8.8768 | 6.631 | 6.608 | 6.615 | 6.495 | 7.099 | 16,418,419 | 6.7037 | -4.57% |
| 2007-08-01 | 0 | 9.200 | 9.160 | 9.200 | 8.700 | 9.800 | 16,632,000 | 154,268,230 | 9.2754 | 6.948 | 6.918 | 6.948 | 6.570 | 7.401 | 22,023,642 | 7.0047 | -4.76% |
| 2007-07-31 | 0 | 9.660 | 9.660 | 9.700 | 9.000 | 9.900 | 19,128,139 | 182,381,844 | 9.5347 | 7.295 | 7.295 | 7.325 | 6.797 | 7.476 | 25,328,962 | 7.2005 | 5.34% |
| 2007-07-30 | 0 | 9.170 | 9.150 | 9.170 | 8.400 | 9.260 | 9,866,000 | 85,646,508 | 8.6810 | 6.925 | 6.910 | 6.925 | 6.344 | 6.993 | 13,064,289 | 6.5558 | 6.63% |
| 2007-07-27 | 0 | 8.600 | 8.580 | 8.620 | 8.310 | 8.730 | 21,469,000 | 184,032,233 | 8.5720 | 6.495 | 6.480 | 6.510 | 6.276 | 6.593 | 28,428,666 | 6.4735 | -2.16% |
| 2007-07-26 | 0 | 8.790 | 8.720 | 8.790 | 8.650 | 9.420 | 34,004,000 | 302,346,755 | 8.8915 | 6.638 | 6.585 | 6.638 | 6.532 | 7.114 | 45,027,172 | 6.7148 | -3.93% |
| 2007-07-25 | 0 | 9.150 | 9.150 | 9.180 | 8.160 | 9.300 | 406,885,000 | 3,333,353,690 | 8.1924 | 6.910 | 6.910 | 6.933 | 6.162 | 7.023 | 538,786,054 | 6.1868 | 5.41% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.555 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 8.680 | 8.670 | 8.700 | 8.620 | 8.850 | 9,064,000 | 78,930,380 | 8.7081 | 6.555 | 6.547 | 6.570 | 6.510 | 6.683 | 12,002,302 | 6.5763 | -1.36% |
| 2007-07-20 | 0 | 8.800 | 8.800 | 8.810 | 8.050 | 8.920 | 15,490,000 | 132,545,010 | 8.5568 | 6.646 | 6.646 | 6.653 | 6.079 | 6.736 | 20,511,437 | 6.4620 | 8.64% |
| 2007-07-19 | 0 | 8.100 | 8.090 | 8.120 | 7.960 | 8.100 | 5,891,000 | 47,359,700 | 8.0393 | 6.117 | 6.109 | 6.132 | 6.011 | 6.117 | 7,800,702 | 6.0712 | 0.50% |
| 2007-07-18 | 0 | 8.060 | 8.060 | 8.080 | 7.900 | 8.070 | 5,331,000 | 42,713,070 | 8.0122 | 6.087 | 6.087 | 6.102 | 5.966 | 6.094 | 7,059,165 | 6.0507 | 0.50% |
| 2007-07-17 | 0 | 8.020 | 8.020 | 8.050 | 7.700 | 8.050 | 5,934,000 | 46,526,020 | 7.8406 | 6.057 | 6.057 | 6.079 | 5.815 | 6.079 | 7,857,641 | 5.9211 | 2.04% |
| 2007-07-16 | 0 | 7.860 | 7.860 | 7.870 | 7.770 | 7.930 | 4,649,000 | 36,458,030 | 7.8421 | 5.936 | 5.936 | 5.943 | 5.868 | 5.989 | 6,156,079 | 5.9223 | 0.00% |
| 2007-07-13 | 0 | 7.860 | 7.850 | 7.860 | 7.790 | 7.950 | 7,102,000 | 55,406,230 | 7.8015 | 5.936 | 5.928 | 5.936 | 5.883 | 6.004 | 9,404,275 | 5.8916 | 0.51% |
| 2007-07-12 | 0 | 7.820 | 7.820 | 7.840 | 7.650 | 7.830 | 5,043,000 | 39,038,886 | 7.7412 | 5.906 | 5.906 | 5.921 | 5.777 | 5.913 | 6,677,803 | 5.8461 | 0.26% |
| 2007-07-11 | 0 | 7.800 | 7.800 | 7.840 | 7.550 | 7.800 | 5,454,000 | 42,103,233 | 7.7197 | 5.890 | 5.890 | 5.921 | 5.702 | 5.890 | 7,222,039 | 5.8298 | -1.27% |
| 2007-07-10 | 0 | 7.900 | 7.900 | 7.970 | 7.300 | 8.100 | 16,787,000 | 132,230,930 | 7.8770 | 5.966 | 5.966 | 6.019 | 5.513 | 6.117 | 22,228,889 | 5.9486 | -2.47% |
| 2007-07-09 | 0 | 8.100 | 8.050 | 8.100 | 7.900 | 8.150 | 14,382,000 | 114,877,510 | 7.9876 | 6.117 | 6.079 | 6.117 | 5.966 | 6.155 | 19,044,253 | 6.0321 | 3.71% |
| 2007-07-06 | 0 | 7.810 | 7.810 | 7.820 | 7.660 | 7.810 | 15,224,000 | 117,870,770 | 7.7424 | 5.898 | 5.898 | 5.906 | 5.785 | 5.898 | 20,159,207 | 5.8470 | 3.31% |
| 2007-07-05 | 0 | 7.560 | 7.550 | 7.580 | 7.210 | 7.620 | 24,203,000 | 177,026,290 | 7.3142 | 5.709 | 5.702 | 5.724 | 5.445 | 5.755 | 32,048,955 | 5.5236 | 9.25% |
| 2007-07-04 | 0 | 6.920 | 6.920 | 6.960 | 6.750 | 7.000 | 10,132,000 | 69,234,402 | 6.8332 | 5.226 | 5.226 | 5.256 | 5.098 | 5.286 | 13,416,519 | 5.1604 | 1.47% |
| 2007-07-03 | 0 | 6.820 | 6.800 | 6.820 | 6.770 | 7.250 | 16,014,500 | 111,060,385 | 6.9350 | 5.150 | 5.135 | 5.150 | 5.113 | 5.475 | 21,205,965 | 5.2372 | 1.94% |
| 2007-06-29 | 0 | 6.690 | 6.710 | 6.720 | 6.500 | 6.730 | 8,626,000 | 57,323,280 | 6.6454 | 5.052 | 5.067 | 5.075 | 4.909 | 5.082 | 11,422,315 | 5.0185 | 3.08% |
| 2007-06-28 | 0 | 6.490 | 6.440 | 6.490 | 6.360 | 6.500 | 9,142,000 | 58,534,800 | 6.4028 | 4.901 | 4.863 | 4.901 | 4.803 | 4.909 | 12,105,588 | 4.8354 | 2.85% |
| 2007-06-27 | 0 | 6.310 | 6.320 | 6.330 | 6.000 | 6.440 | 8,871,000 | 55,833,630 | 6.2939 | 4.765 | 4.773 | 4.780 | 4.531 | 4.863 | 11,746,737 | 4.7531 | -1.71% |
| 2007-06-26 | 0 | 6.420 | 6.420 | 6.440 | 6.400 | 6.540 | 10,269,000 | 66,616,220 | 6.4871 | 4.848 | 4.848 | 4.863 | 4.833 | 4.939 | 13,597,931 | 4.8990 | -0.16% |
| 2007-06-25 | 0 | 6.430 | 6.420 | 6.440 | 6.380 | 6.530 | 8,283,000 | 53,235,810 | 6.4271 | 4.856 | 4.848 | 4.863 | 4.818 | 4.931 | 10,968,123 | 4.8537 | -1.38% |
| 2007-06-22 | 0 | 6.520 | 6.530 | 6.540 | 6.380 | 6.590 | 6,734,000 | 43,637,690 | 6.4802 | 4.924 | 4.931 | 4.939 | 4.818 | 4.977 | 8,916,980 | 4.8938 | 2.68% |
| 2007-06-21 | 0 | 6.350 | 6.360 | 6.370 | 6.300 | 6.400 | 28,873,000 | 180,668,190 | 6.2573 | 4.795 | 4.803 | 4.811 | 4.758 | 4.833 | 38,232,842 | 4.7255 | 1.60% |
| 2007-06-20 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.450 | 12,276,600 | 76,747,730 | 6.2515 | 4.720 | 4.712 | 4.720 | 4.675 | 4.871 | 16,256,340 | 4.7211 | -0.95% |
| 2007-06-18 | 0 | 6.310 | 6.300 | 6.310 | 6.180 | 6.330 | 20,491,000 | 125,991,420 | 6.1486 | 4.765 | 4.758 | 4.765 | 4.667 | 4.780 | 27,133,625 | 4.6434 | 3.44% |
| 2007-06-15 | 0 | 6.100 | 6.100 | 6.110 | 5.880 | 6.150 | 6,176,000 | 37,030,720 | 5.9959 | 4.607 | 4.607 | 4.614 | 4.441 | 4.644 | 8,178,091 | 4.5280 | 3.39% |
| 2007-06-14 | 0 | 5.900 | 5.880 | 5.900 | 5.830 | 5.920 | 11,918,000 | 70,163,790 | 5.8872 | 4.456 | 4.441 | 4.456 | 4.403 | 4.471 | 15,781,492 | 4.4460 | 1.20% |
| 2007-06-13 | 0 | 5.830 | 5.840 | 5.850 | 5.790 | 5.890 | 17,633,000 | 101,778,890 | 5.7721 | 4.403 | 4.410 | 4.418 | 4.373 | 4.448 | 23,349,139 | 4.3590 | 0.00% |
| 2007-06-12 | 0 | 5.830 | 5.820 | 5.830 | 5.760 | 5.900 | 13,043,000 | 75,668,950 | 5.8015 | 4.403 | 4.395 | 4.403 | 4.350 | 4.456 | 17,271,186 | 4.3812 | 0.34% |
| 2007-06-11 | 0 | 5.810 | 5.810 | 5.820 | 5.650 | 5.830 | 8,547,000 | 49,213,840 | 5.7580 | 4.388 | 4.388 | 4.395 | 4.267 | 4.403 | 11,317,705 | 4.3484 | 3.75% |
| 2007-06-08 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 5.770 | 7,907,000 | 44,669,840 | 5.6494 | 4.229 | 4.222 | 4.229 | 4.222 | 4.357 | 10,470,234 | 4.2664 | -3.45% |
| 2007-06-07 | 0 | 5.800 | 5.800 | 5.820 | 5.740 | 6.000 | 10,454,000 | 61,298,130 | 5.8636 | 4.380 | 4.380 | 4.395 | 4.335 | 4.531 | 13,842,903 | 4.4281 | -3.33% |
| 2007-06-06 | 0 | 6.000 | 5.980 | 6.000 | 5.970 | 6.070 | 9,147,000 | 54,780,400 | 5.9889 | 4.531 | 4.516 | 4.531 | 4.508 | 4.584 | 12,112,209 | 4.5227 | 1.87% |
| 2007-06-05 | 0 | 5.890 | 5.890 | 5.900 | 5.800 | 6.030 | 8,464,000 | 50,190,960 | 5.9299 | 4.448 | 4.448 | 4.456 | 4.380 | 4.554 | 11,207,799 | 4.4782 | -0.17% |
| 2007-06-04 | 0 | 5.900 | 5.880 | 5.900 | 5.810 | 6.260 | 21,440,000 | 124,428,440 | 5.8036 | 4.456 | 4.441 | 4.456 | 4.388 | 4.727 | 28,390,265 | 4.3828 | 4.98% |
| 2007-06-01 | 0 | 5.620 | 5.590 | 5.600 | 5.400 | 5.650 | 13,409,000 | 72,360,480 | 5.3964 | 4.244 | 4.222 | 4.229 | 4.078 | 4.267 | 17,755,833 | 4.0753 | 5.05% |
| 2007-05-31 | 0 | 5.350 | 5.360 | 5.380 | 5.300 | 5.390 | 5,195,000 | 27,809,980 | 5.3532 | 4.040 | 4.048 | 4.063 | 4.002 | 4.070 | 6,879,078 | 4.0427 | 0.38% |
| 2007-05-30 | 0 | 5.330 | 5.300 | 5.340 | 5.250 | 5.430 | 6,339,000 | 33,985,900 | 5.3614 | 4.025 | 4.002 | 4.033 | 3.965 | 4.101 | 8,393,931 | 4.0489 | -1.30% |
| 2007-05-29 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.500 | 8,906,000 | 48,561,260 | 5.4526 | 4.078 | 4.078 | 4.086 | 4.078 | 4.154 | 11,793,083 | 4.1178 | -0.92% |
| 2007-05-28 | 0 | 5.450 | 5.440 | 5.450 | 5.390 | 5.480 | 7,249,000 | 39,422,220 | 5.4383 | 4.116 | 4.108 | 4.116 | 4.070 | 4.138 | 9,598,929 | 4.1069 | 1.30% |
| 2007-05-25 | 0 | 5.380 | 5.350 | 5.370 | 5.230 | 5.390 | 4,009,000 | 21,458,140 | 5.3525 | 4.063 | 4.040 | 4.055 | 3.950 | 4.070 | 5,308,609 | 4.0421 | 2.48% |
| 2007-05-23 | 0 | 5.250 | 5.240 | 5.250 | 5.240 | 5.420 | 3,725,000 | 19,823,710 | 5.3218 | 3.965 | 3.957 | 3.965 | 3.957 | 4.093 | 4,932,544 | 4.0190 | -0.94% |
| 2007-05-22 | 0 | 5.300 | 5.330 | 5.400 | 5.240 | 5.530 | 20,578,000 | 109,175,750 | 5.3055 | 4.002 | 4.025 | 4.078 | 3.957 | 4.176 | 27,248,828 | 4.0066 | 1.92% |
| 2007-05-21 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.240 | 2,926,000 | 15,245,150 | 5.2102 | 3.927 | 3.927 | 3.935 | 3.919 | 3.957 | 3,874,530 | 3.9347 | 0.19% |
| 2007-05-18 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.260 | 1,719,000 | 8,929,490 | 5.1946 | 3.919 | 3.912 | 3.919 | 3.904 | 3.972 | 2,276,253 | 3.9229 | 0.19% |
| 2007-05-17 | 0 | 5.180 | 5.180 | 5.190 | 5.150 | 5.300 | 1,991,000 | 10,392,350 | 5.2197 | 3.912 | 3.912 | 3.919 | 3.889 | 4.002 | 2,636,428 | 3.9418 | 0.58% |
| 2007-05-16 | 0 | 5.150 | 5.140 | 5.150 | 5.110 | 5.200 | 1,623,000 | 8,353,150 | 5.1467 | 3.889 | 3.882 | 3.889 | 3.859 | 3.927 | 2,149,132 | 3.8868 | 0.98% |
| 2007-05-15 | 0 | 5.100 | 5.090 | 5.100 | 4.950 | 5.200 | 2,395,000 | 12,147,720 | 5.0721 | 3.851 | 3.844 | 3.851 | 3.738 | 3.927 | 3,171,394 | 3.8304 | 1.80% |
| 2007-05-14 | 0 | 5.010 | 5.010 | 5.050 | 5.000 | 5.250 | 3,492,000 | 17,852,700 | 5.1125 | 3.783 | 3.783 | 3.814 | 3.776 | 3.965 | 4,624,011 | 3.8609 | -3.09% |
| 2007-05-11 | 0 | 5.170 | 5.160 | 5.180 | 5.160 | 5.280 | 1,982,000 | 10,350,980 | 5.2225 | 3.904 | 3.897 | 3.912 | 3.897 | 3.987 | 2,624,511 | 3.9440 | -1.71% |
| 2007-05-10 | 0 | 5.260 | 5.260 | 5.280 | 5.260 | 5.300 | 2,478,000 | 13,072,660 | 5.2755 | 3.972 | 3.972 | 3.987 | 3.972 | 4.002 | 3,281,300 | 3.9840 | -0.38% |
| 2007-05-09 | 0 | 5.280 | 5.280 | 5.290 | 5.250 | 5.300 | 2,038,000 | 10,759,520 | 5.2795 | 3.987 | 3.987 | 3.995 | 3.965 | 4.002 | 2,698,664 | 3.9870 | -0.38% |
| 2007-05-08 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.350 | 1,634,000 | 8,654,530 | 5.2965 | 4.002 | 3.995 | 4.002 | 3.987 | 4.040 | 2,163,698 | 3.9999 | 0.00% |
| 2007-05-07 | 0 | 5.300 | 5.290 | 5.300 | 5.270 | 5.400 | 1,925,000 | 10,242,570 | 5.3208 | 4.002 | 3.995 | 4.002 | 3.980 | 4.078 | 2,549,033 | 4.0182 | -1.85% |
| 2007-05-04 | 0 | 5.400 | 5.390 | 5.400 | 5.330 | 5.410 | 4,703,000 | 25,347,850 | 5.3897 | 4.078 | 4.070 | 4.078 | 4.025 | 4.086 | 6,227,585 | 4.0703 | 1.31% |
| 2007-05-03 | 0 | 5.380 | 5.300 | 5.380 | 5.280 | 5.400 | 3,930,000 | 21,103,680 | 5.3699 | 4.025 | 3.965 | 4.025 | 3.950 | 4.040 | 5,252,817 | 4.0176 | 1.89% |
| 2007-05-02 | 0 | 5.280 | 5.270 | 5.300 | 5.280 | 5.450 | 8,896,000 | 47,364,220 | 5.3242 | 3.950 | 3.943 | 3.965 | 3.950 | 4.078 | 11,890,346 | 3.9834 | -0.75% |
| 2007-04-30 | 0 | 5.320 | 5.320 | 5.370 | 5.260 | 5.400 | 2,733,000 | 14,517,810 | 5.3120 | 3.980 | 3.980 | 4.018 | 3.935 | 4.040 | 3,652,913 | 3.9743 | -0.93% |
| 2007-04-27 | 0 | 5.370 | 5.350 | 5.370 | 5.360 | 5.430 | 2,378,000 | 12,823,610 | 5.3926 | 4.018 | 4.003 | 4.018 | 4.010 | 4.063 | 3,178,422 | 4.0346 | -0.56% |
| 2007-04-26 | 0 | 5.400 | 5.350 | 5.400 | 5.280 | 5.410 | 19,787,000 | 104,433,920 | 5.2779 | 4.040 | 4.003 | 4.040 | 3.950 | 4.048 | 26,447,199 | 3.9488 | 2.66% |
| 2007-04-25 | 0 | 5.260 | 5.230 | 5.260 | 5.190 | 5.360 | 5,432,000 | 28,797,159 | 5.3014 | 3.935 | 3.913 | 3.935 | 3.883 | 4.010 | 7,260,382 | 3.9663 | -2.05% |
| 2007-04-24 | 0 | 5.370 | 5.370 | 5.380 | 5.350 | 5.430 | 3,677,000 | 19,809,670 | 5.3875 | 4.018 | 4.018 | 4.025 | 4.003 | 4.063 | 4,914,659 | 4.0307 | -0.92% |
| 2007-04-23 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.530 | 9,058,000 | 49,613,590 | 5.4773 | 4.055 | 4.055 | 4.063 | 4.040 | 4.137 | 12,106,875 | 4.0980 | 2.07% |
| 2007-04-20 | 0 | 5.310 | 5.300 | 5.310 | 5.200 | 5.310 | 2,838,000 | 14,980,050 | 5.2784 | 3.973 | 3.965 | 3.973 | 3.890 | 3.973 | 3,793,256 | 3.9491 | 0.95% |
| 2007-04-19 | 0 | 5.260 | 5.220 | 5.270 | 5.050 | 5.360 | 2,745,000 | 14,280,380 | 5.2023 | 3.935 | 3.905 | 3.943 | 3.778 | 4.010 | 3,668,952 | 3.8922 | -2.59% |
| 2007-04-18 | 0 | 5.400 | 5.400 | 5.410 | 5.270 | 5.450 | 10,774,000 | 57,589,650 | 5.3452 | 4.040 | 4.040 | 4.048 | 3.943 | 4.078 | 14,400,471 | 3.9992 | 1.50% |
| 2007-04-17 | 0 | 5.320 | 5.290 | 5.320 | 5.100 | 5.450 | 46,227,000 | 230,093,470 | 4.9775 | 3.980 | 3.958 | 3.980 | 3.816 | 4.078 | 61,786,763 | 3.7240 | 6.83% |
| 2007-04-16 | 0 | 4.980 | 4.980 | 4.990 | 4.850 | 5.000 | 3,576,000 | 17,615,760 | 4.9261 | 3.726 | 3.726 | 3.733 | 3.629 | 3.741 | 4,779,663 | 3.6856 | 3.75% |
| 2007-04-13 | 0 | 4.800 | 4.780 | 4.800 | 4.700 | 4.890 | 3,952,000 | 18,980,410 | 4.8027 | 3.591 | 3.576 | 3.591 | 3.516 | 3.659 | 5,282,222 | 3.5933 | 3.23% |
| 2007-04-12 | 0 | 4.650 | 4.620 | 4.650 | 4.580 | 4.680 | 774,000 | 3,580,480 | 4.6259 | 3.479 | 3.457 | 3.479 | 3.427 | 3.501 | 1,034,524 | 3.4610 | 0.43% |
| 2007-04-11 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.790 | 1,538,000 | 7,175,650 | 4.6656 | 3.464 | 3.464 | 3.479 | 3.464 | 3.584 | 2,055,683 | 3.4906 | -0.64% |
| 2007-04-10 | 0 | 4.660 | 4.650 | 4.690 | 4.650 | 4.880 | 1,582,000 | 7,518,440 | 4.7525 | 3.486 | 3.479 | 3.509 | 3.479 | 3.651 | 2,114,493 | 3.5557 | -1.69% |
| 2007-04-04 | 0 | 4.740 | 4.740 | 4.770 | 4.730 | 4.900 | 3,477,000 | 16,603,130 | 4.7751 | 3.546 | 3.546 | 3.569 | 3.539 | 3.666 | 4,647,340 | 3.5726 | -1.46% |
| 2007-04-03 | 0 | 4.810 | 4.790 | 4.830 | 4.740 | 4.900 | 2,374,000 | 11,410,420 | 4.8064 | 3.599 | 3.584 | 3.614 | 3.546 | 3.666 | 3,173,076 | 3.5960 | 0.21% |
| 2007-04-02 | 0 | 4.800 | 4.740 | 4.750 | 4.680 | 4.900 | 6,224,000 | 30,015,770 | 4.8226 | 3.591 | 3.546 | 3.554 | 3.501 | 3.666 | 8,318,965 | 3.6081 | 3.00% |
| 2007-03-30 | 0 | 4.660 | 4.660 | 4.690 | 4.470 | 4.880 | 3,084,000 | 14,400,610 | 4.6695 | 3.486 | 3.486 | 3.509 | 3.344 | 3.651 | 4,122,058 | 3.4935 | -2.31% |
| 2007-03-29 | 0 | 4.770 | 4.760 | 4.770 | 4.770 | 4.900 | 4,687,000 | 22,620,090 | 4.8261 | 3.569 | 3.561 | 3.569 | 3.569 | 3.666 | 6,264,619 | 3.6108 | -1.45% |
| 2007-03-28 | 0 | 4.840 | 4.840 | 4.850 | 4.720 | 5.020 | 2,015,000 | 9,824,830 | 4.8758 | 3.621 | 3.621 | 3.629 | 3.531 | 3.756 | 2,693,238 | 3.6480 | 1.89% |
| 2007-03-27 | 0 | 4.750 | 4.750 | 4.780 | 4.330 | 4.800 | 4,108,000 | 18,809,617 | 4.5788 | 3.554 | 3.554 | 3.576 | 3.240 | 3.591 | 5,490,731 | 3.4257 | 11.76% |
| 2007-03-26 | 0 | 4.250 | 4.250 | 4.280 | 4.050 | 4.300 | 3,185,000 | 13,437,760 | 4.2191 | 3.180 | 3.180 | 3.202 | 3.030 | 3.217 | 4,257,054 | 3.1566 | 5.46% |
| 2007-03-23 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.120 | 2,411,000 | 9,703,320 | 4.0246 | 3.015 | 3.008 | 3.015 | 2.985 | 3.082 | 3,222,530 | 3.0111 | -0.49% |
| 2007-03-22 | 0 | 4.050 | 4.020 | 4.050 | 3.950 | 4.100 | 3,914,000 | 15,734,900 | 4.0202 | 3.030 | 3.008 | 3.030 | 2.955 | 3.067 | 5,231,432 | 3.0078 | 3.32% |
| 2007-03-21 | 0 | 3.920 | 3.880 | 3.920 | 3.880 | 4.000 | 2,418,000 | 9,455,050 | 3.9103 | 2.933 | 2.903 | 2.933 | 2.903 | 2.993 | 3,231,886 | 2.9256 | 0.51% |
| 2007-03-20 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.980 | 3,790,000 | 14,758,810 | 3.8941 | 2.918 | 2.910 | 2.918 | 2.865 | 2.978 | 5,065,694 | 2.9135 | 3.45% |
| 2007-03-19 | 0 | 3.770 | 3.750 | 3.800 | 3.760 | 3.940 | 2,184,000 | 8,310,300 | 3.8051 | 2.821 | 2.806 | 2.843 | 2.813 | 2.948 | 2,919,123 | 2.8468 | -2.08% |
| 2007-03-16 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.950 | 1,975,570 | 7,641,449 | 3.8680 | 2.880 | 2.865 | 2.880 | 2.851 | 2.955 | 2,640,536 | 2.8939 | -0.52% |
| 2007-03-15 | 0 | 3.870 | 3.870 | 3.900 | 3.840 | 4.070 | 12,198,000 | 48,762,970 | 3.9976 | 2.895 | 2.895 | 2.918 | 2.873 | 3.045 | 16,303,782 | 2.9909 | 1.84% |
| 2007-03-14 | 0 | 3.800 | 3.800 | 3.820 | 3.600 | 3.830 | 1,068,000 | 4,029,110 | 3.7726 | 2.843 | 2.843 | 2.858 | 2.693 | 2.865 | 1,427,483 | 2.8225 | -2.31% |
| 2007-03-13 | 0 | 3.890 | 3.860 | 3.900 | 3.890 | 4.000 | 2,325,000 | 9,101,140 | 3.9145 | 2.910 | 2.888 | 2.918 | 2.910 | 2.993 | 3,107,583 | 2.9287 | -2.75% |
| 2007-03-12 | 0 | 4.000 | 3.990 | 4.000 | 3.900 | 4.000 | 729,000 | 2,914,000 | 3.9973 | 2.993 | 2.985 | 2.993 | 2.918 | 2.993 | 974,378 | 2.9906 | 0.00% |
| 2007-03-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 1,066,000 | 4,251,120 | 3.9879 | 2.993 | 2.985 | 2.993 | 2.955 | 3.030 | 1,424,810 | 2.9836 | -0.74% |
| 2007-03-08 | 0 | 4.030 | 4.000 | 4.030 | 4.000 | 4.070 | 1,017,000 | 4,107,330 | 4.0387 | 3.015 | 2.993 | 3.015 | 2.993 | 3.045 | 1,359,317 | 3.0216 | -0.98% |
| 2007-03-07 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.200 | 1,309,000 | 5,287,150 | 4.0391 | 3.045 | 3.045 | 3.053 | 2.978 | 3.142 | 1,749,602 | 3.0219 | 1.75% |
| 2007-03-06 | 0 | 4.000 | 3.980 | 4.100 | 4.000 | 4.210 | 1,203,000 | 4,943,600 | 4.1094 | 2.993 | 2.978 | 3.067 | 2.993 | 3.150 | 1,607,923 | 3.0745 | 0.00% |
| 2007-03-05 | 0 | 4.000 | 3.990 | 4.030 | 3.950 | 4.410 | 3,225,000 | 13,375,800 | 4.1475 | 2.993 | 2.985 | 3.015 | 2.955 | 3.299 | 4,310,518 | 3.1031 | -13.04% |
| 2007-03-02 | 0 | 4.600 | 4.550 | 4.600 | 4.470 | 4.780 | 1,835,000 | 8,453,780 | 4.6070 | 3.442 | 3.404 | 3.442 | 3.344 | 3.576 | 2,452,651 | 3.4468 | 1.10% |
| 2007-03-01 | 0 | 4.550 | 4.550 | 4.580 | 4.490 | 4.660 | 838,000 | 3,821,380 | 4.5601 | 3.404 | 3.404 | 3.427 | 3.359 | 3.486 | 1,120,066 | 3.4117 | -0.66% |
| 2007-02-28 | 0 | 4.580 | 4.560 | 4.600 | 4.380 | 4.690 | 543,000 | 2,481,500 | 4.5700 | 3.427 | 3.412 | 3.442 | 3.277 | 3.509 | 725,771 | 3.4191 | -5.18% |
| 2007-02-27 | 0 | 4.830 | 4.830 | 4.850 | 4.780 | 4.900 | 1,023,000 | 4,952,780 | 4.8414 | 3.614 | 3.614 | 3.629 | 3.576 | 3.666 | 1,367,336 | 3.6222 | -0.82% |
| 2007-02-26 | 0 | 4.870 | 4.810 | 4.870 | 4.800 | 4.870 | 2,995,000 | 14,456,120 | 4.8268 | 3.644 | 3.599 | 3.644 | 3.591 | 3.644 | 4,003,101 | 3.6112 | 1.04% |
| 2007-02-23 | 0 | 4.820 | 4.800 | 4.820 | 4.800 | 4.860 | 989,000 | 4,758,570 | 4.8115 | 3.606 | 3.591 | 3.606 | 3.591 | 3.636 | 1,321,892 | 3.5998 | -0.62% |
| 2007-02-22 | 0 | 4.850 | 4.820 | 4.850 | 4.830 | 4.860 | 1,130,000 | 5,474,550 | 4.8447 | 3.629 | 3.606 | 3.629 | 3.614 | 3.636 | 1,510,352 | 3.6247 | 0.21% |
| 2007-02-21 | 0 | 4.840 | 4.830 | 4.870 | 4.810 | 4.900 | 2,087,000 | 10,063,580 | 4.8220 | 3.621 | 3.614 | 3.644 | 3.599 | 3.666 | 2,789,473 | 3.6077 | 0.62% |
| 2007-02-16 | 0 | 4.810 | 4.800 | 4.830 | 4.690 | 4.810 | 6,633,000 | 31,603,536 | 4.7646 | 3.599 | 3.591 | 3.614 | 3.509 | 3.599 | 8,865,633 | 3.5647 | 3.00% |
| 2007-02-15 | 0 | 4.670 | 4.650 | 4.680 | 4.650 | 4.730 | 665,000 | 3,113,040 | 4.6813 | 3.494 | 3.479 | 3.501 | 3.479 | 3.539 | 888,835 | 3.5024 | -1.06% |
| 2007-02-14 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.800 | 941,000 | 4,467,430 | 4.7475 | 3.531 | 3.531 | 3.539 | 3.516 | 3.591 | 1,257,736 | 3.5520 | 0.21% |
| 2007-02-13 | 0 | 4.710 | 4.710 | 4.720 | 4.500 | 4.820 | 1,052,000 | 4,877,940 | 4.6368 | 3.524 | 3.524 | 3.531 | 3.367 | 3.606 | 1,406,098 | 3.4691 | -3.48% |
| 2007-02-12 | 0 | 4.880 | 4.850 | 4.880 | 4.860 | 5.000 | 781,000 | 3,832,280 | 4.9069 | 3.651 | 3.629 | 3.651 | 3.636 | 3.741 | 1,043,880 | 3.6712 | -0.41% |
| 2007-02-09 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.950 | 509,000 | 2,492,660 | 4.8972 | 3.666 | 3.651 | 3.666 | 3.629 | 3.703 | 680,327 | 3.6639 | -0.41% |
| 2007-02-08 | 0 | 4.920 | 4.920 | 4.930 | 4.800 | 4.970 | 630,000 | 3,101,880 | 4.9236 | 3.681 | 3.681 | 3.688 | 3.591 | 3.718 | 842,055 | 3.6837 | 0.20% |
| 2007-02-07 | 0 | 4.910 | 4.900 | 4.910 | 4.910 | 5.000 | 1,093,800 | 5,417,834 | 4.9532 | 3.674 | 3.666 | 3.674 | 3.674 | 3.741 | 1,461,967 | 3.7059 | 0.61% |
| 2007-02-06 | 0 | 4.880 | 4.830 | 4.900 | 4.840 | 5.000 | 1,577,000 | 7,716,380 | 4.8931 | 3.651 | 3.614 | 3.666 | 3.621 | 3.741 | 2,107,810 | 3.6609 | -2.20% |
| 2007-02-05 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 5.120 | 1,549,000 | 7,730,760 | 4.9908 | 3.733 | 3.726 | 3.733 | 3.666 | 3.831 | 2,070,385 | 3.7340 | -2.16% |
| 2007-02-02 | 0 | 5.100 | 5.080 | 5.100 | 4.820 | 5.190 | 1,421,000 | 7,226,040 | 5.0852 | 3.816 | 3.801 | 3.816 | 3.606 | 3.883 | 1,899,301 | 3.8046 | -1.54% |
| 2007-02-01 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.210 | 994,000 | 5,148,990 | 5.1801 | 3.876 | 3.868 | 3.876 | 3.846 | 3.898 | 1,328,575 | 3.8756 | 0.39% |
| 2007-01-31 | 0 | 5.160 | 5.160 | 5.170 | 5.150 | 5.190 | 1,641,000 | 8,475,010 | 5.1645 | 3.861 | 3.861 | 3.868 | 3.853 | 3.883 | 2,193,352 | 3.8640 | -0.58% |
| 2007-01-30 | 0 | 5.190 | 5.180 | 5.200 | 5.180 | 5.300 | 3,121,000 | 16,154,630 | 5.1761 | 3.883 | 3.876 | 3.890 | 3.876 | 3.965 | 4,171,512 | 3.8726 | 0.00% |
| 2007-01-29 | 0 | 5.190 | 5.170 | 5.200 | 5.120 | 5.200 | 5,522,000 | 28,446,610 | 5.1515 | 3.883 | 3.868 | 3.890 | 3.831 | 3.890 | 7,380,676 | 3.8542 | 0.39% |
| 2007-01-26 | 0 | 5.170 | 5.160 | 5.170 | 5.100 | 5.170 | 266,000 | 1,364,070 | 5.1281 | 3.868 | 3.861 | 3.868 | 3.816 | 3.868 | 355,534 | 3.8367 | -0.19% |
| 2007-01-25 | 0 | 5.180 | 5.180 | 5.300 | 5.130 | 5.300 | 365,000 | 1,879,460 | 5.1492 | 3.876 | 3.876 | 3.965 | 3.838 | 3.965 | 487,857 | 3.8525 | -0.58% |
| 2007-01-24 | 0 | 5.210 | 5.190 | 5.210 | 5.100 | 5.350 | 2,842,000 | 14,903,030 | 5.2439 | 3.898 | 3.883 | 3.898 | 3.816 | 4.003 | 3,798,602 | 3.9233 | -1.33% |
| 2007-01-23 | 0 | 5.280 | 5.280 | 5.290 | 5.260 | 5.350 | 1,244,000 | 6,582,150 | 5.2911 | 3.950 | 3.950 | 3.958 | 3.935 | 4.003 | 1,662,724 | 3.9587 | -2.40% |
| 2007-01-22 | 0 | 5.410 | 5.400 | 5.410 | 5.300 | 5.430 | 2,898,000 | 15,604,590 | 5.3846 | 4.048 | 4.040 | 4.048 | 3.965 | 4.063 | 3,873,451 | 4.0286 | 2.08% |
| 2007-01-19 | 0 | 5.300 | 5.290 | 5.330 | 5.110 | 5.340 | 1,560,000 | 8,210,560 | 5.2632 | 3.965 | 3.958 | 3.988 | 3.823 | 3.995 | 2,085,088 | 3.9378 | 3.72% |
| 2007-01-18 | 0 | 5.110 | 5.110 | 5.180 | 5.030 | 5.400 | 3,208,000 | 16,777,410 | 5.2299 | 3.823 | 3.823 | 3.876 | 3.763 | 4.040 | 4,287,796 | 3.9128 | -5.72% |
| 2007-01-17 | 0 | 5.420 | 5.380 | 5.400 | 5.380 | 5.580 | 3,341,000 | 18,220,130 | 5.4535 | 4.055 | 4.025 | 4.040 | 4.025 | 4.175 | 4,465,563 | 4.0801 | -0.91% |
| 2007-01-16 | 0 | 5.470 | 5.450 | 5.470 | 5.200 | 5.480 | 1,528,000 | 8,108,460 | 5.3066 | 4.092 | 4.078 | 4.092 | 3.890 | 4.100 | 2,042,317 | 3.9702 | 5.19% |
| 2007-01-15 | 0 | 5.200 | 5.190 | 5.200 | 4.960 | 5.240 | 1,099,000 | 5,633,670 | 5.1262 | 3.890 | 3.883 | 3.890 | 3.711 | 3.920 | 1,468,918 | 3.8353 | 2.97% |
| 2007-01-12 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.080 | 1,050,000 | 5,276,250 | 5.0250 | 3.778 | 3.771 | 3.778 | 3.741 | 3.801 | 1,403,424 | 3.7596 | 0.60% |
| 2007-01-11 | 0 | 5.020 | 5.010 | 5.020 | 4.980 | 5.220 | 1,643,100 | 8,367,430 | 5.0925 | 3.756 | 3.748 | 3.756 | 3.726 | 3.905 | 2,196,159 | 3.8100 | -3.46% |
| 2007-01-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 86,403,500 | 45,714,550 | 0.5291 | 3.890 | 3.890 | 3.965 | 3.890 | 4.040 | 11,548,646 | 3.9584 | -1.89% |
| 2007-01-09 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 57,680,000 | 30,664,000 | 0.5316 | 3.965 | 3.965 | 4.040 | 3.890 | 4.115 | 7,709,478 | 3.9774 | 1.92% |
| 2007-01-08 | 0 | 0.520 | 0.510 | 0.520 | 0.475 | 0.530 | 116,620,000 | 59,172,350 | 0.5074 | 3.890 | 3.816 | 3.890 | 3.554 | 3.965 | 15,587,367 | 3.7962 | 8.33% |
| 2007-01-05 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 23,960,000 | 11,437,350 | 0.4774 | 3.591 | 3.591 | 3.629 | 3.479 | 3.629 | 3,202,481 | 3.5714 | 0.00% |
| 2007-01-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 47,242,373 | 22,830,213 | 0.4833 | 3.591 | 3.554 | 3.591 | 3.554 | 3.666 | 6,314,391 | 3.6156 | -2.04% |
| 2007-01-03 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 15,710,000 | 7,705,050 | 0.4905 | 3.666 | 3.666 | 3.703 | 3.629 | 3.741 | 2,099,790 | 3.6694 | -2.00% |
| 2007-01-02 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 17,960,000 | 8,923,350 | 0.4968 | 3.741 | 3.703 | 3.741 | 3.666 | 3.816 | 2,400,524 | 3.7173 | 0.00% |
| 2006-12-29 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 46,612,390 | 23,217,369 | 0.4981 | 3.741 | 3.703 | 3.741 | 3.666 | 3.816 | 6,230,187 | 3.7266 | 3.09% |
| 2006-12-28 | 0 | 0.485 | 0.490 | 0.495 | 0.475 | 0.495 | 22,420,000 | 10,883,750 | 0.4854 | 3.629 | 3.666 | 3.703 | 3.554 | 3.703 | 2,996,645 | 3.6320 | -1.02% |
| 2006-12-27 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 41,100,000 | 20,464,200 | 0.4979 | 3.666 | 3.666 | 3.703 | 3.629 | 3.816 | 5,493,404 | 3.7252 | -3.92% |
| 2006-12-22 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 87,680,000 | 43,687,450 | 0.4983 | 3.816 | 3.741 | 3.816 | 3.591 | 3.816 | 11,719,262 | 3.7278 | 6.25% |
| 2006-12-21 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 13,430,000 | 6,370,050 | 0.4743 | 3.591 | 3.554 | 3.591 | 3.516 | 3.591 | 1,795,047 | 3.5487 | 0.00% |
| 2006-12-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 21,500,000 | 10,243,950 | 0.4765 | 3.591 | 3.554 | 3.591 | 3.516 | 3.591 | 2,873,679 | 3.5648 | 0.00% |
| 2006-12-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 18,160,000 | 8,563,400 | 0.4716 | 3.591 | 3.554 | 3.591 | 3.516 | 3.591 | 2,427,256 | 3.5280 | 0.00% |
| 2006-12-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 45,953,467 | 21,965,964 | 0.4780 | 3.591 | 3.554 | 3.591 | 3.516 | 3.591 | 6,142,116 | 3.5763 | 0.00% |
| 2006-12-15 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 40,952,000 | 19,316,610 | 0.4717 | 3.591 | 3.554 | 3.591 | 3.479 | 3.591 | 5,473,623 | 3.5290 | 0.00% |
| 2006-12-14 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 70,460,000 | 33,448,290 | 0.4747 | 3.591 | 3.554 | 3.591 | 3.516 | 3.591 | 9,417,646 | 3.5517 | 2.13% |
| 2006-12-13 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.495 | 127,700,000 | 60,145,750 | 0.4710 | 3.516 | 3.516 | 3.554 | 3.442 | 3.703 | 17,068,314 | 3.5238 | -4.08% |
| 2006-12-12 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 82,570,000 | 40,979,100 | 0.4963 | 3.666 | 3.629 | 3.666 | 3.629 | 3.890 | 11,036,262 | 3.7131 | -1.01% |
| 2006-12-11 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 96,200,000 | 48,218,550 | 0.5012 | 3.703 | 3.703 | 3.741 | 3.666 | 3.816 | 12,858,041 | 3.7501 | 1.02% |
| 2006-12-08 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 171,630,000 | 85,005,500 | 0.4953 | 3.666 | 3.629 | 3.666 | 3.591 | 3.816 | 22,939,975 | 3.7056 | 4.26% |
| 2006-12-07 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.475 | 121,770,000 | 56,198,850 | 0.4615 | 3.516 | 3.479 | 3.516 | 3.329 | 3.554 | 16,275,714 | 3.4529 | 5.62% |
| 2006-12-06 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 29,850,000 | 13,323,850 | 0.4464 | 3.329 | 3.329 | 3.367 | 3.255 | 3.442 | 3,989,735 | 3.3395 | -1.11% |
| 2006-12-05 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.470 | 97,690,000 | 44,557,950 | 0.4561 | 3.367 | 3.367 | 3.404 | 3.255 | 3.516 | 13,057,194 | 3.4125 | 4.65% |
| 2006-12-04 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 35,100,000 | 15,288,400 | 0.4356 | 3.217 | 3.217 | 3.255 | 3.217 | 3.329 | 4,691,447 | 3.2588 | -2.27% |
| 2006-12-01 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.465 | 39,210,000 | 17,548,500 | 0.4476 | 3.292 | 3.255 | 3.292 | 3.255 | 3.479 | 5,240,788 | 3.3484 | -4.35% |
| 2006-11-30 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 106,710,000 | 47,561,300 | 0.4457 | 3.442 | 3.404 | 3.442 | 3.217 | 3.442 | 14,262,802 | 3.3346 | 8.24% |
| 2006-11-29 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 81,650,000 | 33,729,200 | 0.4131 | 3.180 | 3.142 | 3.180 | 2.918 | 3.180 | 10,913,296 | 3.0907 | 10.39% |
| 2006-11-28 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.405 | 141,130,000 | 55,258,750 | 0.3915 | 2.880 | 2.880 | 2.918 | 2.806 | 3.030 | 18,863,361 | 2.9294 | -7.23% |
| 2006-11-27 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 39,280,000 | 16,220,950 | 0.4130 | 3.105 | 3.067 | 3.105 | 3.030 | 3.105 | 5,250,144 | 3.0896 | 0.00% |
| 2006-11-24 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 83,870,000 | 34,998,150 | 0.4173 | 3.105 | 3.067 | 3.105 | 3.030 | 3.217 | 11,210,020 | 3.1220 | -3.49% |
| 2006-11-23 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 65,530,000 | 28,060,150 | 0.4282 | 3.217 | 3.180 | 3.217 | 3.142 | 3.329 | 8,758,705 | 3.2037 | 0.00% |
| 2006-11-22 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.460 | 129,940,000 | 57,343,100 | 0.4413 | 3.217 | 3.217 | 3.255 | 3.142 | 3.442 | 17,367,711 | 3.3017 | -2.27% |
| 2006-11-21 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.450 | 136,620,000 | 59,874,500 | 0.4383 | 3.292 | 3.292 | 3.329 | 3.105 | 3.367 | 18,260,557 | 3.2789 | 4.76% |
| 2006-11-20 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 123,670,000 | 51,653,450 | 0.4177 | 3.142 | 3.105 | 3.142 | 2.993 | 3.217 | 16,529,667 | 3.1249 | 5.00% |
| 2006-11-17 | 0 | 0.400 | 0.400 | 0.405 | 0.360 | 0.410 | 228,690,000 | 87,092,750 | 0.3808 | 2.993 | 2.993 | 3.030 | 2.693 | 3.067 | 30,566,584 | 2.8493 | 11.11% |
| 2006-11-16 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 539,350,000 | 162,028,100 | 0.3004 | 2.693 | 2.656 | 2.693 | 2.656 | 2.731 | 72,089,235 | 2.2476 | 0.00% |
| 2006-11-15 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.385 | 383,670,000 | 138,767,320 | 0.3617 | 2.693 | 2.656 | 2.693 | 2.581 | 2.880 | 51,281,129 | 2.7060 | 1.41% |
| 2006-11-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.445 | 562,730,000 | 205,418,500 | 0.3650 | 2.656 | 2.656 | 2.693 | 2.619 | 3.329 | 75,214,193 | 2.7311 | -19.32% |
| 2006-11-13 | 0 | 0.440 | 0.440 | 0.445 | 0.405 | 0.445 | 13,790,000 | 5,851,700 | 0.4243 | 3.292 | 3.292 | 3.329 | 3.030 | 3.329 | 1,843,164 | 3.1748 | 3.53% |
| 2006-11-10 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 20,154,000 | 8,522,650 | 0.4229 | 3.180 | 3.142 | 3.180 | 3.142 | 3.217 | 2,693,773 | 3.1638 | -3.41% |
| 2006-11-09 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 23,720,000 | 10,278,350 | 0.4333 | 3.292 | 3.255 | 3.292 | 3.180 | 3.329 | 3,170,403 | 3.2420 | -2.22% |
| 2006-11-08 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.465 | 22,650,000 | 10,214,800 | 0.4510 | 3.367 | 3.329 | 3.367 | 3.255 | 3.479 | 3,027,387 | 3.3741 | -1.10% |
| 2006-11-07 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.475 | 54,410,000 | 25,063,150 | 0.4606 | 3.404 | 3.367 | 3.404 | 3.329 | 3.554 | 7,272,412 | 3.4463 | 0.00% |
| 2006-11-06 | 0 | 0.455 | 0.450 | 0.455 | 0.415 | 0.465 | 61,740,000 | 27,811,900 | 0.4505 | 3.404 | 3.367 | 3.404 | 3.105 | 3.479 | 8,252,136 | 3.3703 | 9.64% |
| 2006-11-03 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.435 | 33,310,000 | 14,144,400 | 0.4246 | 3.105 | 3.067 | 3.105 | 3.105 | 3.255 | 4,452,197 | 3.1769 | -2.35% |
| 2006-11-02 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.435 | 22,940,000 | 9,573,650 | 0.4173 | 3.180 | 3.180 | 3.217 | 3.030 | 3.255 | 3,066,148 | 3.1224 | 6.25% |
| 2006-11-01 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 9,660,000 | 3,887,950 | 0.4025 | 2.993 | 2.993 | 3.030 | 2.955 | 3.067 | 1,291,150 | 3.0112 | 0.00% |
| 2006-10-31 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 11,800,000 | 4,667,250 | 0.3955 | 2.993 | 2.955 | 2.993 | 2.880 | 2.993 | 1,577,182 | 2.9592 | 3.90% |
| 2006-10-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 10,100,000 | 3,906,450 | 0.3868 | 2.880 | 2.843 | 2.880 | 2.843 | 2.993 | 1,349,961 | 2.8938 | 0.00% |
| 2006-10-26 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.430 | 41,720,000 | 17,099,200 | 0.4099 | 2.880 | 2.843 | 2.880 | 2.843 | 3.217 | 5,576,273 | 3.0664 | -2.53% |
| 2006-10-25 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 7,600,000 | 3,021,350 | 0.3975 | 2.955 | 2.955 | 2.993 | 2.918 | 2.993 | 1,015,812 | 2.9743 | 0.00% |
| 2006-10-24 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.425 | 17,800,000 | 7,210,350 | 0.4051 | 2.955 | 2.918 | 2.955 | 2.918 | 3.180 | 2,379,139 | 3.0307 | -4.82% |
| 2006-10-23 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.440 | 56,290,000 | 23,215,000 | 0.4124 | 3.105 | 3.067 | 3.105 | 2.843 | 3.292 | 7,523,692 | 3.0856 | 12.16% |
| 2006-10-20 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 10,550,000 | 3,962,650 | 0.3756 | 2.768 | 2.768 | 2.806 | 2.768 | 2.880 | 1,410,107 | 2.8102 | 1.37% |
| 2006-10-19 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 9,780,000 | 3,580,300 | 0.3661 | 2.731 | 2.693 | 2.768 | 2.693 | 2.843 | 1,307,190 | 2.7389 | -1.35% |
| 2006-10-18 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 11,300,000 | 4,164,800 | 0.3686 | 2.768 | 2.731 | 2.768 | 2.656 | 2.806 | 1,510,352 | 2.7575 | 4.23% |
| 2006-10-17 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 11,580,000 | 4,050,450 | 0.3498 | 2.656 | 2.619 | 2.656 | 2.581 | 2.656 | 1,547,777 | 2.6169 | 1.43% |
| 2006-10-16 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 14,840,000 | 5,216,800 | 0.3515 | 2.619 | 2.619 | 2.656 | 2.581 | 2.656 | 1,983,507 | 2.6301 | -1.41% |
| 2006-10-13 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 15,590,000 | 5,557,150 | 0.3565 | 2.656 | 2.619 | 2.693 | 2.581 | 2.731 | 2,083,751 | 2.6669 | -2.74% |
| 2006-10-12 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.380 | 13,550,000 | 4,970,950 | 0.3669 | 2.731 | 2.656 | 2.768 | 2.656 | 2.843 | 1,811,086 | 2.7447 | -3.95% |
| 2006-10-11 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 7,110,000 | 2,693,800 | 0.3789 | 2.843 | 2.768 | 2.843 | 2.768 | 2.843 | 950,319 | 2.8346 | -1.30% |
| 2006-10-10 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 8,390,000 | 3,184,050 | 0.3795 | 2.880 | 2.806 | 2.880 | 2.806 | 2.955 | 1,121,403 | 2.8393 | 0.00% |
| 2006-10-09 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 6,560,000 | 2,545,400 | 0.3880 | 2.880 | 2.843 | 2.880 | 2.843 | 2.955 | 876,806 | 2.9030 | 0.00% |
| 2006-10-06 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.400 | 7,860,000 | 2,957,400 | 0.3763 | 2.880 | 2.843 | 2.880 | 2.731 | 2.993 | 1,050,563 | 2.8151 | -1.28% |
| 2006-10-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.410 | 10,650,000 | 4,139,850 | 0.3887 | 2.918 | 2.880 | 2.918 | 2.880 | 3.067 | 1,423,473 | 2.9083 | -4.88% |
| 2006-10-04 | 0 | 0.410 | 0.405 | 0.415 | 0.380 | 0.415 | 17,670,000 | 7,078,050 | 0.4006 | 3.067 | 3.030 | 3.105 | 2.843 | 3.105 | 2,361,763 | 2.9969 | 2.50% |
| 2006-10-03 | 0 | 0.400 | 0.400 | 0.405 | 0.330 | 0.405 | 60,870,000 | 23,334,400 | 0.3833 | 2.993 | 2.993 | 3.030 | 2.469 | 3.030 | 8,135,852 | 2.8681 | 23.08% |
| 2006-09-29 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.340 | 20,930,000 | 6,698,200 | 0.3200 | 2.432 | 2.432 | 2.469 | 2.319 | 2.544 | 2,797,493 | 2.3944 | 6.56% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.282 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.282 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.282 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.282 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 17,080,000 | 5,317,150 | 0.3113 | 2.282 | 2.245 | 2.282 | 2.245 | 2.432 | 2,282,904 | 2.3291 | 1.67% |
| 2006-09-21 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 5,860,000 | 1,734,200 | 0.2959 | 2.245 | 2.170 | 2.245 | 2.170 | 2.282 | 783,244 | 2.2141 | 0.00% |
| 2006-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 7,290,000 | 2,212,950 | 0.3036 | 2.245 | 2.207 | 2.245 | 2.207 | 2.319 | 974,378 | 2.2711 | 0.00% |
| 2006-09-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 11,760,000 | 3,587,050 | 0.3050 | 2.245 | 2.207 | 2.245 | 2.207 | 2.394 | 1,571,835 | 2.2821 | -4.76% |
| 2006-09-18 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.345 | 15,400,000 | 4,925,600 | 0.3198 | 2.357 | 2.357 | 2.394 | 2.245 | 2.581 | 2,058,356 | 2.3930 | -7.35% |
| 2006-09-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 63,820,000 | 22,126,750 | 0.3467 | 2.544 | 2.506 | 2.544 | 2.469 | 2.693 | 8,530,147 | 2.5939 | 3.03% |
| 2006-09-14 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.360 | 34,120,000 | 10,983,700 | 0.3219 | 2.469 | 2.432 | 2.469 | 2.245 | 2.693 | 4,560,461 | 2.4085 | 13.79% |
| 2006-09-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,320,000 | 682,550 | 0.2942 | 2.170 | 2.170 | 2.207 | 2.170 | 2.245 | 310,090 | 2.2011 | 0.00% |
| 2006-09-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 5,450,000 | 1,613,500 | 0.2961 | 2.170 | 2.170 | 2.207 | 2.170 | 2.282 | 728,444 | 2.2150 | 0.00% |
| 2006-09-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,730,000 | 499,200 | 0.2886 | 2.170 | 2.132 | 2.170 | 2.132 | 2.170 | 231,231 | 2.1589 | 0.00% |
| 2006-09-08 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.315 | 6,490,000 | 1,950,800 | 0.3006 | 2.170 | 2.132 | 2.170 | 2.170 | 2.357 | 867,450 | 2.2489 | 0.00% |
| 2006-09-07 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.315 | 6,680,000 | 2,011,750 | 0.3012 | 2.170 | 2.170 | 2.319 | 2.170 | 2.357 | 892,845 | 2.2532 | 1.75% |
| 2006-09-06 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 2,990,000 | 897,200 | 0.3001 | 2.132 | 2.132 | 2.170 | 2.132 | 2.319 | 399,642 | 2.2450 | -3.39% |
| 2006-09-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 450,000 | 131,650 | 0.2926 | 2.207 | 2.170 | 2.207 | 2.170 | 2.207 | 60,147 | 2.1888 | 3.51% |
| 2006-09-04 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 1,410,000 | 391,900 | 0.2779 | 2.132 | 2.132 | 2.207 | 2.057 | 2.170 | 188,460 | 2.0795 | 1.79% |
| 2006-09-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 320,000 | 93,250 | 0.2914 | 2.095 | 2.095 | 2.132 | 2.095 | 2.245 | 42,771 | 2.1802 | -3.45% |
| 2006-08-31 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 370,000 | 109,850 | 0.2969 | 2.170 | 2.170 | 2.282 | 2.170 | 2.282 | 49,454 | 2.2213 | -3.33% |
| 2006-08-30 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 1,370,000 | 412,300 | 0.3009 | 2.245 | 2.170 | 2.245 | 2.245 | 2.282 | 183,113 | 2.2516 | 0.00% |
| 2006-08-29 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 830,000 | 251,300 | 0.3028 | 2.245 | 2.245 | 2.319 | 2.245 | 2.319 | 110,937 | 2.2652 | 1.69% |
| 2006-08-28 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,700,000 | 498,900 | 0.2935 | 2.207 | 2.207 | 2.245 | 2.132 | 2.207 | 227,221 | 2.1957 | 3.51% |
| 2006-08-25 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 490,000 | 135,400 | 0.2763 | 2.132 | 2.132 | 2.170 | 2.020 | 2.132 | 65,493 | 2.0674 | 0.00% |
| 2006-08-24 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 2,340,000 | 655,900 | 0.2803 | 2.132 | 2.057 | 2.132 | 2.020 | 2.170 | 312,763 | 2.0971 | 3.64% |
| 2006-08-23 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 650,000 | 175,050 | 0.2693 | 2.057 | 1.983 | 2.095 | 1.945 | 2.057 | 86,879 | 2.0149 | 1.85% |
| 2006-08-22 | 0 | 0.270 | 0.260 | 0.280 | 0.243 | 0.270 | 1,690,000 | 420,770 | 0.2490 | 2.020 | 1.945 | 2.095 | 1.818 | 2.020 | 225,885 | 1.8628 | 5.88% |
| 2006-08-21 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 690,000 | 177,000 | 0.2565 | 1.908 | 1.870 | 1.908 | 1.908 | 1.945 | 92,225 | 1.9192 | -3.77% |
| 2006-08-18 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 350,000 | 93,300 | 0.2666 | 1.983 | 1.945 | 2.020 | 1.945 | 2.057 | 46,781 | 1.9944 | -1.85% |
| 2006-08-17 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 1,350,000 | 367,100 | 0.2719 | 2.020 | 2.020 | 2.095 | 1.983 | 2.095 | 180,440 | 2.0345 | -5.26% |
| 2006-08-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,000,000 | 280,750 | 0.2808 | 2.132 | 2.132 | 2.170 | 2.095 | 2.132 | 133,659 | 2.1005 | -5.00% |
| 2006-08-15 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 2.245 | 2.132 | 2.245 | 2.245 | 2.245 | 14,703 | 2.2445 | 0.00% |
| 2006-08-14 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 110,000 | 32,500 | 0.2955 | 2.245 | 2.132 | 2.245 | 2.207 | 2.245 | 14,703 | 2.2105 | 0.00% |
| 2006-08-11 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 2.245 | 2.132 | 2.245 | 2.245 | 2.245 | 13,366 | 2.2445 | 0.00% |
| 2006-08-10 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 320,000 | 94,600 | 0.2956 | 2.245 | 2.132 | 2.245 | 2.207 | 2.245 | 42,771 | 2.2118 | 3.45% |
| 2006-08-09 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 4,860,000 | 1,362,350 | 0.2803 | 2.170 | 2.095 | 2.170 | 2.095 | 2.170 | 649,585 | 2.0973 | -3.33% |
| 2006-08-08 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,380,000 | 400,300 | 0.2901 | 2.245 | 2.207 | 2.245 | 2.170 | 2.245 | 184,450 | 2.1702 | 0.00% |
| 2006-08-07 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 1,400,000 | 424,000 | 0.3029 | 2.245 | 2.132 | 2.245 | 2.245 | 2.282 | 187,123 | 2.2659 | 0.00% |
| 2006-08-04 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 2.245 | 2.132 | 2.245 | 2.245 | 2.245 | 6,683 | 2.2445 | -1.64% |
| 2006-08-03 | 0 | 0.305 | 0.285 | 0.310 | 0.280 | 0.305 | 1,650,000 | 483,650 | 0.2931 | 2.282 | 2.132 | 2.319 | 2.095 | 2.282 | 220,538 | 2.1930 | 5.17% |
| 2006-08-02 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 2.170 | 2.132 | 2.170 | 2.170 | 2.170 | 8,020 | 2.1697 | 0.00% |
| 2006-08-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 1,150,000 | 348,750 | 0.3033 | 2.170 | 2.170 | 2.207 | 2.170 | 2.319 | 153,708 | 2.2689 | -4.92% |
| 2006-07-31 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 480,000 | 146,200 | 0.3046 | 2.282 | 2.207 | 2.282 | 2.207 | 2.282 | 64,157 | 2.2788 | -4.69% |
| 2006-07-28 | 0 | 0.320 | 0.295 | 0.320 | 0.300 | 0.320 | 1,130,000 | 342,450 | 0.3031 | 2.394 | 2.207 | 2.394 | 2.245 | 2.394 | 151,035 | 2.2674 | 6.67% |
| 2006-07-27 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 2.245 | 2.207 | 2.245 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 410,000 | 124,800 | 0.3044 | 2.245 | 2.245 | 2.282 | 2.245 | 2.282 | 54,800 | 2.2774 | -6.25% |
| 2006-07-25 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 1,440,000 | 445,450 | 0.3093 | 2.394 | 2.282 | 2.394 | 2.245 | 2.394 | 192,470 | 2.3144 | 3.23% |
| 2006-07-24 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 8,740,000 | 2,665,900 | 0.3050 | 2.319 | 2.245 | 2.319 | 2.245 | 2.319 | 1,168,184 | 2.2821 | 3.33% |
| 2006-07-21 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 1,560,000 | 468,500 | 0.3003 | 2.245 | 2.207 | 2.245 | 2.170 | 2.319 | 208,509 | 2.2469 | -3.23% |
| 2006-07-20 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 920,000 | 285,200 | 0.3100 | 2.319 | 2.282 | 2.319 | 2.319 | 2.319 | 122,967 | 2.3193 | 1.64% |
| 2006-07-19 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 2.282 | 2.170 | 2.319 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,450,000 | 434,550 | 0.2997 | 2.282 | 2.207 | 2.282 | 2.207 | 2.282 | 193,806 | 2.2422 | 0.00% |
| 2006-07-17 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.310 | 1,050,000 | 320,250 | 0.3050 | 2.282 | 2.207 | 2.319 | 2.245 | 2.319 | 140,342 | 2.2819 | -1.61% |
| 2006-07-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,080,000 | 328,000 | 0.3037 | 2.319 | 2.245 | 2.319 | 2.245 | 2.319 | 144,352 | 2.2722 | 0.00% |
| 2006-07-13 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 5,520,000 | 1,694,100 | 0.3069 | 2.319 | 2.245 | 2.319 | 2.245 | 2.319 | 737,800 | 2.2961 | 0.00% |
| 2006-07-12 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 410,000 | 129,850 | 0.3167 | 2.319 | 2.282 | 2.357 | 2.282 | 2.394 | 54,800 | 2.3695 | -3.12% |
| 2006-07-11 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 1,922,000 | 591,910 | 0.3080 | 2.394 | 2.319 | 2.394 | 2.207 | 2.394 | 256,894 | 2.3041 | 3.23% |
| 2006-07-10 | 0 | 0.310 | 0.305 | 0.325 | 0.305 | 0.325 | 1,210,000 | 382,750 | 0.3163 | 2.319 | 2.282 | 2.432 | 2.282 | 2.432 | 161,728 | 2.3666 | -6.06% |
| 2006-07-07 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 1,530,000 | 490,850 | 0.3208 | 2.469 | 2.357 | 2.469 | 2.319 | 2.469 | 204,499 | 2.4003 | 8.20% |
| 2006-07-06 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 180,000 | 56,000 | 0.3111 | 2.282 | 2.282 | 2.394 | 2.282 | 2.357 | 24,059 | 2.3276 | -4.69% |
| 2006-07-05 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.340 | 4,790,000 | 1,561,850 | 0.3261 | 2.394 | 2.319 | 2.394 | 2.282 | 2.544 | 640,229 | 2.4395 | -1.54% |
| 2006-07-04 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 470,000 | 151,250 | 0.3218 | 2.432 | 2.357 | 2.432 | 2.357 | 2.469 | 62,820 | 2.4077 | 1.56% |
| 2006-07-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,910,000 | 961,100 | 0.3303 | 2.394 | 2.357 | 2.394 | 2.357 | 2.506 | 388,949 | 2.4710 | 1.59% |
| 2006-06-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 470,000 | 149,050 | 0.3171 | 2.357 | 2.357 | 2.394 | 2.357 | 2.469 | 62,820 | 2.3727 | -1.56% |
| 2006-06-29 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 90,000 | 28,100 | 0.3122 | 2.394 | 2.319 | 2.394 | 2.319 | 2.394 | 12,029 | 2.3360 | -1.54% |
| 2006-06-28 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.330 | 830,000 | 269,300 | 0.3245 | 2.432 | 2.357 | 2.469 | 2.394 | 2.469 | 110,937 | 2.4275 | -1.52% |
| 2006-06-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 120,000 | 38,600 | 0.3217 | 2.469 | 2.394 | 2.469 | 2.394 | 2.469 | 16,039 | 2.4066 | 0.00% |
| 2006-06-26 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 2.469 | 2.394 | 2.469 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 530,000 | 177,350 | 0.3346 | 2.469 | 2.432 | 2.469 | 2.469 | 2.506 | 70,840 | 2.5035 | 0.00% |
| 2006-06-22 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 2,660,000 | 899,800 | 0.3383 | 2.469 | 2.432 | 2.469 | 2.469 | 2.581 | 355,534 | 2.5308 | 0.00% |
| 2006-06-21 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 1,350,000 | 455,650 | 0.3375 | 2.469 | 2.432 | 2.469 | 2.432 | 2.619 | 180,440 | 2.5252 | -5.71% |
| 2006-06-20 | 0 | 0.350 | 0.335 | 0.350 | 0.345 | 0.350 | 580,000 | 202,600 | 0.3493 | 2.619 | 2.506 | 2.619 | 2.581 | 2.619 | 77,522 | 2.6134 | -1.41% |
| 2006-06-19 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 2,420,000 | 852,000 | 0.3521 | 2.656 | 2.581 | 2.656 | 2.619 | 2.656 | 323,456 | 2.6341 | 1.43% |
| 2006-06-16 | 0 | 0.350 | 0.335 | 0.350 | 0.345 | 0.350 | 2,140,000 | 741,350 | 0.3464 | 2.619 | 2.506 | 2.619 | 2.581 | 2.619 | 286,031 | 2.5918 | 1.45% |
| 2006-06-15 | 0 | 0.345 | 0.320 | 0.345 | 0.325 | 0.345 | 4,140,000 | 1,383,450 | 0.3342 | 2.581 | 2.394 | 2.581 | 2.432 | 2.581 | 553,350 | 2.5001 | 4.55% |
| 2006-06-14 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 1,290,000 | 420,450 | 0.3259 | 2.469 | 2.394 | 2.469 | 2.357 | 2.469 | 172,421 | 2.4385 | 1.54% |
| 2006-06-13 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.335 | 2,100,000 | 660,550 | 0.3145 | 2.432 | 2.357 | 2.432 | 2.282 | 2.506 | 280,685 | 2.3534 | -4.41% |
| 2006-06-12 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,960,000 | 661,950 | 0.3377 | 2.544 | 2.469 | 2.544 | 2.469 | 2.619 | 261,973 | 2.5268 | 0.00% |
| 2006-06-09 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 210,000 | 71,900 | 0.3424 | 2.544 | 2.506 | 2.581 | 2.544 | 2.581 | 28,068 | 2.5616 | 0.00% |
| 2006-06-08 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.350 | 2,280,000 | 763,150 | 0.3347 | 2.544 | 2.506 | 2.544 | 2.432 | 2.619 | 304,744 | 2.5042 | -4.23% |
| 2006-06-07 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 1,400,000 | 509,050 | 0.3636 | 2.656 | 2.619 | 2.656 | 2.581 | 2.768 | 187,123 | 2.7204 | -1.39% |
| 2006-06-06 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,500,000 | 1,232,900 | 0.3523 | 2.693 | 2.656 | 2.693 | 2.619 | 2.693 | 467,808 | 2.6355 | -1.37% |
| 2006-06-05 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 3,460,000 | 1,251,950 | 0.3618 | 2.731 | 2.693 | 2.768 | 2.619 | 2.768 | 462,462 | 2.7071 | 1.39% |
| 2006-06-02 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,480,000 | 875,500 | 0.3530 | 2.693 | 2.656 | 2.693 | 2.619 | 2.693 | 331,475 | 2.6412 | 2.86% |
| 2006-06-01 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,920,000 | 672,950 | 0.3505 | 2.619 | 2.581 | 2.619 | 2.581 | 2.656 | 256,626 | 2.6223 | -1.41% |
| 2006-05-30 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.360 | 7,400,000 | 2,597,850 | 0.3511 | 2.656 | 2.581 | 2.656 | 2.544 | 2.693 | 989,080 | 2.6265 | 0.00% |
| 2006-05-29 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.360 | 7,270,000 | 2,562,300 | 0.3524 | 2.656 | 2.581 | 2.656 | 2.544 | 2.693 | 971,704 | 2.6369 | 1.43% |
| 2006-05-26 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 2,200,000 | 762,950 | 0.3468 | 2.619 | 2.581 | 2.619 | 2.544 | 2.656 | 294,051 | 2.5946 | -1.41% |
| 2006-05-25 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 4,210,000 | 1,481,300 | 0.3519 | 2.656 | 2.544 | 2.656 | 2.544 | 2.656 | 562,706 | 2.6325 | 0.00% |
| 2006-05-24 | 0 | 0.355 | 0.330 | 0.355 | 0.345 | 0.355 | 3,320,000 | 1,157,100 | 0.3485 | 2.656 | 2.469 | 2.656 | 2.581 | 2.656 | 443,749 | 2.6076 | 4.41% |
| 2006-05-23 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.350 | 6,620,000 | 2,272,450 | 0.3433 | 2.544 | 2.432 | 2.544 | 2.469 | 2.619 | 884,826 | 2.5682 | -1.45% |
| 2006-05-22 | 0 | 0.345 | 0.320 | 0.345 | 0.325 | 0.365 | 4,290,000 | 1,512,400 | 0.3525 | 2.581 | 2.394 | 2.581 | 2.432 | 2.731 | 573,399 | 2.6376 | -2.54% |
| 2006-05-19 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 5,150,000 | 1,842,950 | 0.3579 | 2.649 | 2.575 | 2.649 | 2.575 | 2.649 | 700,013 | 2.6327 | 2.86% |
| 2006-05-18 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,980,000 | 1,758,800 | 0.3532 | 2.575 | 2.575 | 2.612 | 2.575 | 2.649 | 676,906 | 2.5983 | -4.11% |
| 2006-05-17 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.365 | 6,710,000 | 2,351,200 | 0.3504 | 2.685 | 2.612 | 2.685 | 2.501 | 2.685 | 912,056 | 2.5779 | 7.35% |
| 2006-05-16 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.370 | 7,800,000 | 2,681,100 | 0.3437 | 2.501 | 2.465 | 2.501 | 2.317 | 2.722 | 1,060,214 | 2.5288 | -8.11% |
| 2006-05-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 6,240,000 | 2,309,800 | 0.3702 | 2.722 | 2.685 | 2.722 | 2.649 | 2.796 | 848,171 | 2.7233 | -3.90% |
| 2006-05-12 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 12,766,000 | 4,878,730 | 0.3822 | 2.832 | 2.796 | 2.832 | 2.722 | 2.943 | 1,735,217 | 2.8116 | -3.75% |
| 2006-05-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 1,630,000 | 651,950 | 0.4000 | 2.943 | 2.906 | 2.943 | 2.906 | 3.016 | 221,558 | 2.9426 | -2.44% |
| 2006-05-10 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 5,420,000 | 2,189,200 | 0.4039 | 3.016 | 2.943 | 3.016 | 2.943 | 3.016 | 736,713 | 2.9716 | 0.00% |
| 2006-05-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 5,910,000 | 2,445,450 | 0.4138 | 3.016 | 2.980 | 3.016 | 2.943 | 3.090 | 803,316 | 3.0442 | -2.38% |
| 2006-05-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 10,930,000 | 4,594,500 | 0.4204 | 3.090 | 3.053 | 3.090 | 3.053 | 3.164 | 1,485,659 | 3.0926 | 1.20% |
| 2006-05-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 2,930,000 | 1,241,050 | 0.4236 | 3.053 | 3.053 | 3.090 | 3.053 | 3.164 | 398,260 | 3.1162 | -3.49% |
| 2006-05-03 | 0 | 0.430 | 0.415 | 0.425 | 0.415 | 0.435 | 7,970,000 | 3,386,450 | 0.4249 | 3.164 | 3.053 | 3.127 | 3.053 | 3.200 | 1,083,321 | 3.1260 | 0.00% |
| 2006-05-02 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 6,640,000 | 2,869,450 | 0.4321 | 3.164 | 3.127 | 3.164 | 3.127 | 3.237 | 902,541 | 3.1793 | 0.00% |
| 2006-04-28 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 7,400,000 | 3,140,450 | 0.4244 | 3.164 | 3.127 | 3.164 | 3.090 | 3.164 | 1,005,844 | 3.1222 | -1.15% |
| 2006-04-27 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 20,582,000 | 8,872,300 | 0.4311 | 3.200 | 3.200 | 3.237 | 3.053 | 3.237 | 2,797,606 | 3.1714 | 2.35% |
| 2006-04-26 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 9,950,000 | 4,177,250 | 0.4198 | 3.127 | 3.053 | 3.127 | 3.053 | 3.127 | 1,352,453 | 3.0886 | 0.00% |
| 2006-04-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 13,300,000 | 5,732,300 | 0.4310 | 3.127 | 3.127 | 3.164 | 3.090 | 3.311 | 1,807,801 | 3.1709 | -4.49% |
| 2006-04-24 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 27,950,000 | 12,078,900 | 0.4322 | 3.274 | 3.237 | 3.274 | 3.090 | 3.274 | 3,799,101 | 3.1794 | 4.71% |
| 2006-04-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 8,300,000 | 3,545,600 | 0.4272 | 3.127 | 3.127 | 3.164 | 3.090 | 3.200 | 1,128,177 | 3.1428 | -2.30% |
| 2006-04-20 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 27,690,000 | 11,826,750 | 0.4271 | 3.200 | 3.164 | 3.200 | 3.053 | 3.237 | 3,763,760 | 3.1423 | 1.16% |
| 2006-04-19 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.435 | 18,960,000 | 7,883,800 | 0.4158 | 3.164 | 3.127 | 3.164 | 2.869 | 3.200 | 2,577,136 | 3.0591 | 4.88% |
| 2006-04-18 | 0 | 0.410 | 0.400 | 0.410 | 0.370 | 0.410 | 24,694,000 | 9,684,620 | 0.3922 | 3.016 | 2.943 | 3.016 | 2.722 | 3.016 | 3,356,529 | 2.8853 | 7.89% |
| 2006-04-13 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 11,750,000 | 4,446,700 | 0.3784 | 2.796 | 2.759 | 2.796 | 2.722 | 2.832 | 1,597,117 | 2.7842 | 2.70% |
| 2006-04-12 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 9,440,000 | 3,442,750 | 0.3647 | 2.722 | 2.649 | 2.722 | 2.649 | 2.722 | 1,283,131 | 2.6831 | 0.00% |
| 2006-04-11 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.375 | 25,900,000 | 9,478,200 | 0.3660 | 2.722 | 2.722 | 2.759 | 2.538 | 2.759 | 3,520,454 | 2.6923 | 7.25% |
| 2006-04-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.365 | 14,430,000 | 4,929,700 | 0.3416 | 2.538 | 2.501 | 2.538 | 2.465 | 2.685 | 1,961,396 | 2.5134 | -9.21% |
| 2006-04-07 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 4,610,000 | 1,713,700 | 0.3717 | 2.796 | 2.759 | 2.796 | 2.685 | 2.832 | 626,614 | 2.7349 | 2.70% |
| 2006-04-06 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.385 | 8,110,000 | 3,041,100 | 0.3750 | 2.722 | 2.722 | 2.796 | 2.685 | 2.832 | 1,102,351 | 2.7587 | -2.63% |
| 2006-04-04 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 3,620,000 | 1,358,400 | 0.3752 | 2.796 | 2.796 | 2.832 | 2.685 | 2.796 | 492,048 | 2.7607 | 1.33% |
| 2006-04-03 | 0 | 0.375 | 0.365 | 0.380 | 0.360 | 0.380 | 4,690,000 | 1,725,900 | 0.3680 | 2.759 | 2.685 | 2.796 | 2.649 | 2.796 | 637,488 | 2.7073 | 4.17% |
| 2006-03-31 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.390 | 9,690,320 | 3,598,665 | 0.3714 | 2.649 | 2.649 | 2.685 | 2.575 | 2.869 | 1,317,156 | 2.7321 | -6.49% |
| 2006-03-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 17,010,000 | 6,552,400 | 0.3852 | 2.832 | 2.796 | 2.832 | 2.759 | 2.906 | 2,312,082 | 2.8340 | -1.28% |
| 2006-03-29 | 0 | 0.390 | 0.385 | 0.390 | 0.345 | 0.390 | 39,040,000 | 14,712,950 | 0.3769 | 2.869 | 2.832 | 2.869 | 2.538 | 2.869 | 5,306,507 | 2.7726 | 11.43% |
| 2006-03-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.370 | 14,210,000 | 5,084,200 | 0.3578 | 2.575 | 2.538 | 2.575 | 2.501 | 2.722 | 1,931,493 | 2.6323 | -2.78% |
| 2006-03-27 | 0 | 0.360 | 0.360 | 0.365 | 0.315 | 0.365 | 12,830,000 | 4,372,650 | 0.3408 | 2.649 | 2.649 | 2.685 | 2.317 | 2.685 | 1,743,916 | 2.5074 | 10.77% |
| 2006-03-24 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.345 | 12,930,000 | 4,193,600 | 0.3243 | 2.391 | 2.317 | 2.391 | 2.207 | 2.538 | 1,757,509 | 2.3861 | 4.84% |
| 2006-03-23 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.325 | 19,172,000 | 5,867,460 | 0.3060 | 2.281 | 2.207 | 2.281 | 2.134 | 2.391 | 2,605,952 | 2.2516 | -1.59% |
| 2006-03-22 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.330 | 10,500,000 | 3,297,300 | 0.3140 | 2.317 | 2.207 | 2.317 | 2.207 | 2.428 | 1,427,211 | 2.3103 | -4.55% |
| 2006-03-21 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 12,870,000 | 4,241,300 | 0.3295 | 2.428 | 2.354 | 2.428 | 2.317 | 2.501 | 1,749,353 | 2.4245 | 6.45% |
| 2006-03-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.415 | 51,820,000 | 17,685,300 | 0.3413 | 2.281 | 2.244 | 2.281 | 2.207 | 3.053 | 7,043,627 | 2.5108 | -21.52% |
| 2006-03-17 | 0 | 0.395 | 0.385 | 0.395 | 0.280 | 0.395 | 28,520,000 | 9,646,700 | 0.3382 | 2.906 | 2.832 | 2.906 | 2.060 | 2.906 | 3,876,578 | 2.4885 | 41.07% |
| 2006-03-16 | 0 | 0.280 | 0.275 | 0.280 | 0.245 | 0.290 | 17,120,000 | 4,572,900 | 0.2671 | 2.060 | 2.023 | 2.060 | 1.802 | 2.134 | 2,327,034 | 1.9651 | 12.00% |
| 2006-03-15 | 0 | 0.250 | 0.246 | 0.250 | 0.239 | 0.255 | 5,410,000 | 1,331,950 | 0.2462 | 1.839 | 1.810 | 1.839 | 1.758 | 1.876 | 735,354 | 1.8113 | 0.81% |
| 2006-03-14 | 0 | 0.248 | 0.243 | 0.248 | 0.240 | 0.275 | 34,820,000 | 8,791,610 | 0.2525 | 1.825 | 1.788 | 1.825 | 1.766 | 2.023 | 4,732,904 | 1.8576 | 0.40% |
| 2006-03-13 | 0 | 0.247 | 0.240 | 0.247 | 0.175 | 0.248 | 16,830,000 | 3,552,950 | 0.2111 | 1.817 | 1.766 | 1.817 | 1.287 | 1.825 | 2,287,616 | 1.5531 | 45.29% |
| 2006-03-10 | 0 | 0.170 | 0.160 | 0.173 | 0.150 | 0.180 | 4,850,000 | 803,130 | 0.1656 | 1.251 | 1.177 | 1.273 | 1.104 | 1.324 | 659,236 | 1.2183 | 0.00% |
| 2006-03-09 | 0 | 0.170 | 0.168 | 0.174 | 0.170 | 0.180 | 2,540,000 | 442,660 | 0.1743 | 1.251 | 1.236 | 1.280 | 1.251 | 1.324 | 345,249 | 1.2821 | -5.03% |
| 2006-03-08 | 0 | 0.179 | 0.177 | 0.180 | 0.174 | 0.195 | 10,730,000 | 1,950,720 | 0.1818 | 1.317 | 1.302 | 1.324 | 1.280 | 1.435 | 1,458,474 | 1.3375 | -3.24% |
| 2006-03-07 | 0 | 0.185 | 0.183 | 0.190 | 0.179 | 0.198 | 7,350,000 | 1,392,140 | 0.1894 | 1.361 | 1.346 | 1.398 | 1.317 | 1.457 | 999,048 | 1.3935 | 3.35% |
| 2006-03-06 | 0 | 0.179 | 0.171 | 0.180 | 0.152 | 0.200 | 63,090,000 | 9,966,970 | 0.1580 | 1.317 | 1.258 | 1.324 | 1.118 | 1.471 | 8,575,501 | 1.1623 | 11.88% |
| 2006-03-03 | 0 | 0.160 | 0.152 | 0.160 | 0.125 | 0.160 | 17,120,000 | 2,476,150 | 0.1446 | 1.177 | 1.118 | 1.177 | 0.920 | 1.177 | 2,327,034 | 1.0641 | 28.00% |
| 2006-03-02 | 0 | 0.125 | 0.121 | 0.126 | 0.112 | 0.125 | 3,770,000 | 455,450 | 0.1208 | 0.920 | 0.890 | 0.927 | 0.824 | 0.920 | 512,437 | 0.8888 | 6.84% |
| 2006-03-01 | 0 | 0.117 | 0.110 | 0.118 | 0.100 | 0.117 | 7,750,000 | 838,200 | 0.1082 | 0.861 | 0.809 | 0.868 | 0.736 | 0.861 | 1,053,418 | 0.7957 | 6.36% |
| 2006-02-28 | 0 | 0.110 | 0.110 | 0.115 | 0.105 | 0.110 | 1,850,000 | 203,350 | 0.1099 | 0.809 | 0.809 | 0.846 | 0.772 | 0.809 | 251,461 | 0.8087 | -5.17% |
| 2006-02-27 | 0 | 0.116 | 0.112 | 0.117 | 0.102 | 0.116 | 6,160,000 | 670,390 | 0.1088 | 0.853 | 0.824 | 0.861 | 0.750 | 0.853 | 837,297 | 0.8007 | 11.54% |
| 2006-02-24 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.104 | 630,000 | 64,610 | 0.1026 | 0.765 | 0.758 | 0.765 | 0.743 | 0.765 | 85,633 | 0.7545 | 0.97% |
| 2006-02-23 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.103 | 3,030,000 | 310,090 | 0.1023 | 0.758 | 0.750 | 0.765 | 0.736 | 0.758 | 411,852 | 0.7529 | 1.98% |
| 2006-02-22 | 0 | 0.101 | 0.098 | 0.103 | 0.098 | 0.102 | 2,330,000 | 232,840 | 0.0999 | 0.743 | 0.721 | 0.758 | 0.721 | 0.750 | 316,705 | 0.7352 | 1.00% |
| 2006-02-21 | 0 | 0.100 | 0.095 | 0.102 | 0.095 | 0.102 | 2,260,000 | 229,010 | 0.1013 | 0.736 | 0.699 | 0.750 | 0.699 | 0.750 | 307,190 | 0.7455 | 0.00% |
| 2006-02-20 | 0 | 0.100 | 0.100 | 0.102 | 0.090 | 0.100 | 1,020,000 | 100,190 | 0.0982 | 0.736 | 0.736 | 0.750 | 0.662 | 0.736 | 138,643 | 0.7226 | 0.00% |
| 2006-02-17 | 0 | 0.100 | 0.090 | 0.102 | 0.100 | 0.101 | 1,400,000 | 140,800 | 0.1006 | 0.736 | 0.662 | 0.750 | 0.736 | 0.743 | 190,295 | 0.7399 | 0.00% |
| 2006-02-16 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 0.736 | 0.714 | 0.736 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.100 | 0.097 | 0.101 | 0.099 | 0.100 | 1,630,000 | 162,800 | 0.0999 | 0.736 | 0.714 | 0.743 | 0.728 | 0.736 | 221,558 | 0.7348 | 0.00% |
| 2006-02-14 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 600,000 | 60,000 | 0.1000 | 0.736 | 0.706 | 0.736 | 0.736 | 0.736 | 81,555 | 0.7357 | 0.00% |
| 2006-02-13 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.736 | 0.721 | 0.736 | 0.736 | 0.736 | 4,078 | 0.7357 | 0.00% |
| 2006-02-10 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.100 | 2,100,000 | 209,500 | 0.0998 | 0.736 | 0.728 | 0.743 | 0.728 | 0.736 | 285,442 | 0.7339 | 1.01% |
| 2006-02-09 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 2,450,000 | 243,000 | 0.0992 | 0.728 | 0.728 | 0.736 | 0.728 | 0.736 | 333,016 | 0.7297 | 0.00% |
| 2006-02-08 | 0 | 0.099 | 0.096 | 0.099 | 0.097 | 0.100 | 2,740,000 | 270,670 | 0.0988 | 0.728 | 0.706 | 0.728 | 0.714 | 0.736 | 372,434 | 0.7268 | -1.98% |
| 2006-02-07 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 1,570,000 | 156,920 | 0.0999 | 0.743 | 0.736 | 0.743 | 0.728 | 0.743 | 213,402 | 0.7353 | 1.00% |
| 2006-02-06 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 930,000 | 91,710 | 0.0986 | 0.736 | 0.714 | 0.736 | 0.714 | 0.736 | 126,410 | 0.7255 | 0.00% |
| 2006-02-03 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 2,830,000 | 282,630 | 0.0999 | 0.736 | 0.736 | 0.743 | 0.728 | 0.743 | 384,667 | 0.7347 | 0.00% |
| 2006-02-02 | 0 | 0.100 | 0.097 | 0.100 | 0.095 | 0.101 | 3,550,000 | 350,750 | 0.0988 | 0.736 | 0.714 | 0.736 | 0.699 | 0.743 | 482,533 | 0.7269 | -0.99% |
| 2006-02-01 | 0 | 0.101 | 0.097 | 0.101 | 0.096 | 0.101 | 2,690,000 | 265,490 | 0.0987 | 0.743 | 0.714 | 0.743 | 0.706 | 0.743 | 365,638 | 0.7261 | 5.21% |
| 2006-01-27 | 0 | 0.096 | 0.095 | 0.100 | 0.092 | 0.100 | 9,480,000 | 928,700 | 0.0980 | 0.706 | 0.699 | 0.736 | 0.677 | 0.736 | 1,288,568 | 0.7207 | 6.67% |
| 2006-01-26 | 0 | 0.090 | 0.087 | 0.092 | - | - | 0 | 0 | - | 0.662 | 0.640 | 0.677 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.090 | 0.088 | 0.092 | 0.090 | 0.092 | 1,360,000 | 123,200 | 0.0906 | 0.662 | 0.647 | 0.677 | 0.662 | 0.677 | 184,858 | 0.6665 | 0.00% |
| 2006-01-24 | 0 | 0.090 | 0.085 | 0.090 | 0.086 | 0.090 | 2,000,000 | 173,300 | 0.0867 | 0.662 | 0.625 | 0.662 | 0.633 | 0.662 | 271,850 | 0.6375 | 3.45% |
| 2006-01-23 | 0 | 0.087 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.692 | - | - | 0 | - | 2.35% |
| 2006-01-20 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 700,000 | 59,500 | 0.0850 | 0.625 | 0.625 | 0.684 | 0.625 | 0.625 | 95,147 | 0.6253 | -8.60% |
| 2006-01-19 | 0 | 0.093 | 0.088 | 0.093 | 0.090 | 0.093 | 1,190,000 | 107,700 | 0.0905 | 0.684 | 0.647 | 0.684 | 0.662 | 0.684 | 161,751 | 0.6658 | 6.90% |
| 2006-01-18 | 0 | 0.087 | 0.086 | 0.092 | - | - | 0 | 0 | - | 0.640 | 0.633 | 0.677 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.087 | 0.083 | 0.094 | - | - | 0 | 0 | - | 0.640 | 0.611 | 0.692 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.087 | 0.087 | 0.093 | 0.085 | 0.087 | 410,000 | 35,150 | 0.0857 | 0.640 | 0.640 | 0.684 | 0.625 | 0.640 | 55,729 | 0.6307 | 2.35% |
| 2006-01-13 | 0 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.625 | 0.625 | 0.655 | 0.625 | 0.625 | 13,592 | 0.6253 | 1.19% |
| 2006-01-12 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.618 | 0.618 | 0.662 | 0.618 | 0.618 | 27,185 | 0.6180 | 0.00% |
| 2006-01-11 | 0 | 0.084 | 0.082 | 0.090 | 0.084 | 0.086 | 1,730,000 | 147,320 | 0.0852 | 0.618 | 0.603 | 0.662 | 0.618 | 0.633 | 235,150 | 0.6265 | -1.18% |
| 2006-01-10 | 0 | 0.085 | 0.082 | 0.088 | 0.085 | 0.085 | 450,000 | 38,250 | 0.0850 | 0.625 | 0.603 | 0.647 | 0.625 | 0.625 | 61,166 | 0.6253 | -2.30% |
| 2006-01-09 | 0 | 0.087 | 0.086 | 0.090 | 0.085 | 0.087 | 350,000 | 30,350 | 0.0867 | 0.640 | 0.633 | 0.662 | 0.625 | 0.640 | 47,574 | 0.6380 | -3.33% |
| 2006-01-06 | 0 | 0.090 | 0.085 | 0.091 | 0.090 | 0.092 | 940,000 | 85,600 | 0.0911 | 0.662 | 0.625 | 0.669 | 0.662 | 0.677 | 127,769 | 0.6700 | 2.27% |
| 2006-01-05 | 0 | 0.088 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.647 | 0.625 | 0.677 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.088 | 0.085 | 0.092 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.647 | 0.625 | 0.677 | 0.647 | 0.647 | 13,592 | 0.6474 | 2.33% |
| 2006-01-03 | 0 | 0.086 | 0.086 | 0.092 | 0.085 | 0.085 | 600,000 | 51,000 | 0.0850 | 0.633 | 0.633 | 0.677 | 0.625 | 0.625 | 81,555 | 0.6253 | -6.52% |
| 2005-12-30 | 0 | 0.092 | 0.086 | 0.093 | - | - | 0 | 0 | - | 0.677 | 0.633 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.092 | 0.086 | 0.094 | 0.092 | 0.092 | 250,000 | 23,000 | 0.0920 | 0.677 | 0.633 | 0.692 | 0.677 | 0.677 | 33,981 | 0.6768 | 2.22% |
| 2005-12-28 | 0 | 0.090 | 0.087 | 0.094 | - | - | 0 | 0 | - | 0.662 | 0.640 | 0.692 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.090 | 0.083 | 0.094 | 0.090 | 0.090 | 1,700,000 | 153,000 | 0.0900 | 0.662 | 0.611 | 0.692 | 0.662 | 0.662 | 231,072 | 0.6621 | -5.26% |
| 2005-12-22 | 0 | 0.095 | 0.087 | 0.095 | 0.094 | 0.095 | 870,000 | 82,150 | 0.0944 | 0.699 | 0.640 | 0.699 | 0.692 | 0.699 | 118,255 | 0.6947 | 0.00% |
| 2005-12-21 | 0 | 0.095 | 0.090 | 0.095 | 0.088 | 0.100 | 3,520,000 | 334,600 | 0.0951 | 0.699 | 0.662 | 0.699 | 0.647 | 0.736 | 478,456 | 0.6993 | 7.95% |
| 2005-12-20 | 0 | 0.088 | 0.087 | 0.090 | 0.088 | 0.088 | 800,000 | 70,400 | 0.0880 | 0.647 | 0.640 | 0.662 | 0.647 | 0.647 | 108,740 | 0.6474 | 1.15% |
| 2005-12-19 | 0 | 0.087 | 0.087 | 0.089 | 0.086 | 0.087 | 2,860,000 | 248,100 | 0.0867 | 0.640 | 0.640 | 0.655 | 0.633 | 0.640 | 388,745 | 0.6382 | 1.16% |
| 2005-12-16 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.087 | 3,000,000 | 259,000 | 0.0863 | 0.633 | 0.633 | 0.655 | 0.633 | 0.640 | 407,775 | 0.6352 | -2.27% |
| 2005-12-15 | 0 | 0.088 | 0.087 | 0.091 | 0.086 | 0.088 | 2,300,000 | 199,400 | 0.0867 | 0.647 | 0.640 | 0.669 | 0.633 | 0.647 | 312,627 | 0.6378 | -4.35% |
| 2005-12-14 | 0 | 0.092 | 0.080 | 0.092 | 0.085 | 0.093 | 3,350,000 | 291,800 | 0.0871 | 0.677 | 0.589 | 0.677 | 0.625 | 0.684 | 455,348 | 0.6408 | 8.24% |
| 2005-12-13 | 0 | 0.085 | 0.080 | 0.086 | 0.085 | 0.085 | 1,200,000 | 102,000 | 0.0850 | 0.625 | 0.589 | 0.633 | 0.625 | 0.625 | 163,110 | 0.6253 | -2.30% |
| 2005-12-12 | 0 | 0.087 | 0.083 | 0.087 | 0.083 | 0.090 | 2,420,000 | 206,980 | 0.0855 | 0.640 | 0.611 | 0.640 | 0.611 | 0.662 | 328,938 | 0.6292 | 0.00% |
| 2005-12-09 | 0 | 0.087 | 0.072 | 0.092 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.677 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 1,100,000 | 95,900 | 0.0872 | 0.640 | 0.640 | 0.647 | 0.640 | 0.647 | 149,517 | 0.6414 | 0.00% |
| 2005-12-07 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 800,000 | 69,600 | 0.0870 | 0.640 | 0.640 | 0.677 | 0.640 | 0.640 | 108,740 | 0.6401 | 0.00% |
| 2005-12-06 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 500,000 | 43,500 | 0.0870 | 0.640 | 0.640 | 0.677 | 0.640 | 0.640 | 67,962 | 0.6401 | 0.00% |
| 2005-12-05 | 0 | 0.087 | 0.087 | 0.090 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.662 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 610,000 | 53,070 | 0.0870 | 0.640 | 0.640 | 0.655 | 0.640 | 0.640 | 82,914 | 0.6401 | 0.00% |
| 2005-12-01 | 0 | 0.087 | - | 0.092 | - | - | 0 | 0 | - | 0.640 | - | 0.677 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 200,000 | 17,400 | 0.0870 | 0.640 | 0.640 | 0.677 | 0.640 | 0.640 | 27,185 | 0.6401 | -1.14% |
| 2005-11-29 | 0 | 0.088 | 0.087 | 0.091 | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 0.647 | 0.640 | 0.669 | 0.647 | 0.647 | 40,777 | 0.6474 | 1.15% |
| 2005-11-28 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 400,000 | 35,100 | 0.0878 | 0.640 | 0.640 | 0.662 | 0.640 | 0.662 | 54,370 | 0.6456 | 0.00% |
| 2005-11-25 | 0 | 0.087 | 0.087 | 0.092 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.677 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 1,100,000 | 95,700 | 0.0870 | 0.640 | 0.640 | 0.677 | 0.640 | 0.640 | 149,517 | 0.6401 | 2.35% |
| 2005-11-23 | 0 | 0.085 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.662 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.085 | 0.085 | 0.095 | 0.085 | 0.087 | 360,000 | 30,800 | 0.0856 | 0.625 | 0.625 | 0.699 | 0.625 | 0.640 | 48,933 | 0.6294 | -2.30% |
| 2005-11-21 | 0 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 200,000 | 17,400 | 0.0870 | 0.640 | 0.625 | 0.640 | 0.640 | 0.640 | 27,185 | 0.6401 | 2.35% |
| 2005-11-18 | 0 | 0.085 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.085 | 0.085 | 0.094 | 0.085 | 0.085 | 620,000 | 52,700 | 0.0850 | 0.625 | 0.625 | 0.692 | 0.625 | 0.625 | 84,273 | 0.6253 | 0.00% |
| 2005-11-16 | 0 | 0.085 | - | 0.092 | - | - | 0 | 0 | - | 0.625 | - | 0.677 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.085 | 0.085 | 0.095 | 0.085 | 0.085 | 500,000 | 42,500 | 0.0850 | 0.625 | 0.625 | 0.699 | 0.625 | 0.625 | 67,962 | 0.6253 | 0.00% |
| 2005-11-14 | 0 | 0.085 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.625 | 0.625 | 0.640 | 0.625 | 0.625 | 13,592 | 0.6253 | 0.00% |
| 2005-11-10 | 0 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 300,000 | 25,500 | 0.0850 | 0.625 | 0.625 | 0.669 | 0.625 | 0.625 | 40,777 | 0.6253 | 0.00% |
| 2005-11-09 | 0 | 0.085 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.677 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.085 | 0.085 | 0.092 | 0.085 | 0.085 | 350,000 | 29,750 | 0.0850 | 0.625 | 0.625 | 0.677 | 0.625 | 0.625 | 47,574 | 0.6253 | 0.00% |
| 2005-11-07 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.625 | 0.625 | 0.684 | 0.625 | 0.625 | 27,185 | 0.6253 | 0.00% |
| 2005-11-04 | 0 | 0.085 | 0.085 | 0.094 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.625 | 0.625 | 0.692 | 0.625 | 0.625 | 6,796 | 0.6253 | 0.00% |
| 2005-11-03 | 0 | 0.085 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.692 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.085 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.625 | 0.625 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.091 | 1,350,000 | 120,750 | 0.0894 | 0.625 | 0.625 | 0.662 | 0.625 | 0.669 | 183,499 | 0.6580 | 0.00% |
| 2005-10-31 | 0 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.625 | 0.625 | 0.669 | 0.625 | 0.625 | 6,796 | 0.6253 | 0.00% |
| 2005-10-28 | 0 | 0.085 | 0.070 | 0.093 | 0.085 | 0.085 | 2,100,000 | 178,500 | 0.0850 | 0.625 | 0.515 | 0.684 | 0.625 | 0.625 | 285,442 | 0.6253 | -1.16% |
| 2005-10-27 | 0 | 0.086 | 0.085 | 0.091 | 0.085 | 0.086 | 1,370,000 | 117,120 | 0.0855 | 0.633 | 0.625 | 0.669 | 0.625 | 0.633 | 186,217 | 0.6289 | 1.18% |
| 2005-10-26 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 2,000,000 | 170,000 | 0.0850 | 0.625 | 0.625 | 0.633 | 0.625 | 0.625 | 271,850 | 0.6253 | 0.00% |
| 2005-10-25 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.085 | 2,000,000 | 168,000 | 0.0840 | 0.625 | 0.625 | 0.633 | 0.589 | 0.625 | 271,850 | 0.6180 | 0.00% |
| 2005-10-24 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 800,000 | 68,000 | 0.0850 | 0.625 | 0.625 | - | 0.625 | 0.625 | 108,740 | 0.6253 | 0.00% |
| 2005-10-21 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.625 | 0.625 | 0.647 | 0.625 | 0.625 | 27,185 | 0.6253 | 0.00% |
| 2005-10-20 | 0 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 3,700,000 | 314,500 | 0.0850 | 0.625 | 0.625 | 0.655 | 0.625 | 0.625 | 502,922 | 0.6253 | 0.00% |
| 2005-10-19 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 930,000 | 79,050 | 0.0850 | 0.625 | 0.625 | 0.640 | 0.625 | 0.625 | 126,410 | 0.6253 | 0.00% |
| 2005-10-18 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 1,390,000 | 118,150 | 0.0850 | 0.625 | 0.625 | 0.647 | 0.625 | 0.625 | 188,936 | 0.6253 | 0.00% |
| 2005-10-17 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 2,550,000 | 216,750 | 0.0850 | 0.625 | 0.625 | 0.647 | 0.625 | 0.625 | 346,608 | 0.6253 | 0.00% |
| 2005-10-14 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 1,460,000 | 124,100 | 0.0850 | 0.625 | 0.625 | 0.633 | 0.625 | 0.625 | 198,450 | 0.6253 | 0.00% |
| 2005-10-13 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 290,000 | 24,650 | 0.0850 | 0.625 | 0.625 | 0.662 | 0.625 | 0.625 | 39,418 | 0.6253 | 0.00% |
| 2005-10-12 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 400,000 | 34,000 | 0.0850 | 0.625 | 0.625 | 0.640 | 0.625 | 0.625 | 54,370 | 0.6253 | 0.00% |
| 2005-10-10 | 0 | 0.085 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.625 | 0.552 | 0.625 | - | - | 0 | - | -4.49% |
| 2005-10-07 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.086 | 410,000 | 35,260 | 0.0860 | 0.655 | 0.655 | 0.662 | 0.633 | 0.633 | 55,729 | 0.6327 | 0.00% |
| 2005-10-06 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.086 | 1,880,000 | 161,680 | 0.0860 | 0.655 | 0.655 | 0.662 | 0.633 | 0.633 | 255,539 | 0.6327 | 2.30% |
| 2005-10-05 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 2,690,000 | 234,030 | 0.0870 | 0.640 | 0.640 | 0.655 | 0.640 | 0.640 | 365,638 | 0.6401 | 0.00% |
| 2005-10-04 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 1,950,000 | 169,650 | 0.0870 | 0.640 | 0.640 | 0.655 | 0.640 | 0.640 | 265,054 | 0.6401 | 0.00% |
| 2005-10-03 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 200,000 | 17,400 | 0.0870 | 0.640 | 0.640 | 0.662 | 0.640 | 0.640 | 27,185 | 0.6401 | 0.00% |
| 2005-09-30 | 0 | 0.087 | 0.085 | 0.088 | 0.085 | 0.088 | 1,730,000 | 150,010 | 0.0867 | 0.640 | 0.625 | 0.647 | 0.625 | 0.647 | 235,150 | 0.6379 | 1.16% |
| 2005-09-29 | 0 | 0.086 | 0.086 | 0.088 | 0.085 | 0.087 | 3,810,000 | 329,690 | 0.0865 | 0.633 | 0.633 | 0.647 | 0.625 | 0.640 | 517,874 | 0.6366 | 1.18% |
| 2005-09-28 | 0 | 0.085 | 0.082 | 0.086 | 0.081 | 0.085 | 2,700,000 | 223,800 | 0.0829 | 0.625 | 0.603 | 0.633 | 0.596 | 0.625 | 366,997 | 0.6098 | 6.25% |
| 2005-09-27 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 700,000 | 56,000 | 0.0800 | 0.589 | 0.589 | 0.603 | 0.589 | 0.589 | 95,147 | 0.5886 | -1.23% |
| 2005-09-26 | 0 | 0.081 | 0.079 | 0.081 | 0.081 | 0.082 | 900,000 | 73,200 | 0.0813 | 0.596 | 0.581 | 0.596 | 0.596 | 0.603 | 122,332 | 0.5984 | -1.22% |
| 2005-09-23 | 0 | 0.082 | 0.080 | 0.085 | 0.079 | 0.082 | 3,830,000 | 307,780 | 0.0804 | 0.603 | 0.589 | 0.625 | 0.581 | 0.603 | 520,592 | 0.5912 | 3.80% |
| 2005-09-22 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 750,000 | 59,850 | 0.0798 | 0.581 | 0.581 | 0.589 | 0.581 | 0.589 | 101,944 | 0.5871 | -1.25% |
| 2005-09-21 | 0 | 0.080 | 0.078 | 0.082 | 0.078 | 0.080 | 4,190,000 | 331,900 | 0.0792 | 0.589 | 0.574 | 0.603 | 0.574 | 0.589 | 569,525 | 0.5828 | 2.56% |
| 2005-09-20 | 0 | 0.078 | 0.078 | 0.079 | 0.072 | 0.078 | 7,000,000 | 538,390 | 0.0769 | 0.574 | 0.574 | 0.581 | 0.530 | 0.574 | 951,474 | 0.5658 | -2.50% |
| 2005-09-16 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 650,000 | 51,400 | 0.0791 | 0.589 | 0.581 | 0.589 | 0.574 | 0.589 | 88,351 | 0.5818 | 2.56% |
| 2005-09-15 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.078 | 600,000 | 46,800 | 0.0780 | 0.574 | 0.574 | 0.589 | 0.574 | 0.574 | 81,555 | 0.5738 | -1.27% |
| 2005-09-14 | 0 | 0.079 | 0.079 | 0.084 | 0.077 | 0.080 | 6,890,000 | 539,790 | 0.0783 | 0.581 | 0.581 | 0.618 | 0.566 | 0.589 | 936,522 | 0.5764 | 0.00% |
| 2005-09-13 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.079 | 4,710,000 | 366,360 | 0.0778 | 0.581 | 0.574 | 0.589 | 0.559 | 0.581 | 640,206 | 0.5723 | 0.00% |
| 2005-09-12 | 0 | 0.079 | 0.076 | 0.079 | 0.078 | 0.079 | 4,950,000 | 387,700 | 0.0783 | 0.581 | 0.559 | 0.581 | 0.574 | 0.581 | 672,828 | 0.5762 | 1.28% |
| 2005-09-09 | 0 | 0.078 | 0.074 | 0.079 | 0.078 | 0.080 | 8,900,000 | 697,400 | 0.0784 | 0.574 | 0.544 | 0.581 | 0.574 | 0.589 | 1,209,731 | 0.5765 | -1.27% |
| 2005-09-08 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.079 | 6,770,000 | 529,560 | 0.0782 | 0.581 | 0.581 | 0.589 | 0.559 | 0.581 | 920,211 | 0.5755 | 3.95% |
| 2005-09-07 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 200,000 | 15,200 | 0.0760 | 0.559 | 0.559 | 0.574 | 0.559 | 0.559 | 27,185 | 0.5591 | -1.30% |
| 2005-09-06 | 0 | 0.077 | 0.077 | 0.078 | 0.073 | 0.073 | 200,000 | 14,600 | 0.0730 | 0.566 | 0.566 | 0.574 | 0.537 | 0.537 | 27,185 | 0.5371 | -1.28% |
| 2005-09-05 | 0 | 0.078 | 0.078 | 0.081 | 0.075 | 0.078 | 5,000,000 | 375,300 | 0.0751 | 0.574 | 0.574 | 0.596 | 0.552 | 0.574 | 679,624 | 0.5522 | 0.00% |
| 2005-09-02 | 0 | 0.078 | 0.073 | 0.081 | - | - | 0 | 0 | - | 0.574 | 0.537 | 0.596 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.079 | 5,150,000 | 401,900 | 0.0780 | 0.574 | 0.574 | 0.596 | 0.574 | 0.581 | 700,013 | 0.5741 | 0.00% |
| 2005-08-31 | 0 | 0.078 | 0.073 | 0.078 | 0.073 | 0.079 | 3,940,000 | 306,830 | 0.0779 | 0.574 | 0.537 | 0.574 | 0.537 | 0.581 | 535,544 | 0.5729 | 0.00% |
| 2005-08-30 | 0 | 0.078 | 0.076 | 0.079 | 0.070 | 0.078 | 6,200,000 | 470,500 | 0.0759 | 0.574 | 0.559 | 0.581 | 0.515 | 0.574 | 842,734 | 0.5583 | 0.00% |
| 2005-08-29 | 0 | 0.078 | 0.078 | 0.079 | - | - | 0 | 0 | - | 0.574 | 0.574 | 0.581 | - | - | 0 | - | 8.33% |
| 2005-08-26 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.530 | 0.530 | 0.537 | 0.515 | 0.515 | 8,155 | 0.5150 | 0.00% |
| 2005-08-25 | 0 | 0.072 | 0.072 | 0.073 | 0.069 | 0.073 | 880,000 | 62,710 | 0.0713 | 0.530 | 0.530 | 0.537 | 0.508 | 0.537 | 119,614 | 0.5243 | 0.00% |
| 2005-08-24 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.075 | 1,500,000 | 107,960 | 0.0720 | 0.530 | 0.530 | 0.552 | 0.515 | 0.552 | 203,887 | 0.5295 | -6.49% |
| 2005-08-23 | 0 | 0.077 | 0.077 | 0.078 | 0.071 | 0.074 | 5,910,000 | 425,290 | 0.0720 | 0.566 | 0.566 | 0.574 | 0.522 | 0.544 | 803,316 | 0.5294 | -1.28% |
| 2005-08-22 | 0 | 0.078 | 0.076 | 0.078 | 0.077 | 0.078 | 1,850,000 | 143,400 | 0.0775 | 0.574 | 0.559 | 0.574 | 0.566 | 0.574 | 251,461 | 0.5703 | -4.88% |
| 2005-08-19 | 0 | 0.082 | 0.082 | 0.083 | 0.076 | 0.079 | 230,000 | 18,080 | 0.0786 | 0.603 | 0.603 | 0.611 | 0.559 | 0.581 | 31,263 | 0.5783 | -1.20% |
| 2005-08-18 | 0 | 0.083 | 0.079 | 0.083 | 0.079 | 0.083 | 2,230,000 | 182,750 | 0.0820 | 0.611 | 0.581 | 0.611 | 0.581 | 0.611 | 303,112 | 0.6029 | -1.19% |
| 2005-08-17 | 0 | 0.084 | 0.081 | 0.082 | 0.080 | 0.084 | 780,000 | 62,910 | 0.0807 | 0.618 | 0.596 | 0.603 | 0.589 | 0.618 | 106,021 | 0.5934 | 3.70% |
| 2005-08-16 | 0 | 0.081 | 0.080 | 0.085 | 0.080 | 0.085 | 2,920,000 | 236,800 | 0.0811 | 0.596 | 0.589 | 0.625 | 0.589 | 0.625 | 396,901 | 0.5966 | -4.71% |
| 2005-08-15 | 0 | 0.085 | 0.084 | 0.087 | 0.083 | 0.086 | 530,000 | 44,550 | 0.0841 | 0.625 | 0.618 | 0.640 | 0.611 | 0.633 | 72,040 | 0.6184 | 1.19% |
| 2005-08-12 | 0 | 0.084 | 0.083 | 0.088 | 0.084 | 0.084 | 200,000 | 16,800 | 0.0840 | 0.618 | 0.611 | 0.647 | 0.618 | 0.618 | 27,185 | 0.6180 | 0.00% |
| 2005-08-11 | 0 | 0.084 | 0.083 | 0.087 | 0.083 | 0.084 | 500,000 | 41,900 | 0.0838 | 0.618 | 0.611 | 0.640 | 0.611 | 0.618 | 67,962 | 0.6165 | 0.00% |
| 2005-08-10 | 0 | 0.084 | 0.083 | 0.088 | 0.084 | 0.084 | 500,000 | 42,000 | 0.0840 | 0.618 | 0.611 | 0.647 | 0.618 | 0.618 | 67,962 | 0.6180 | 1.20% |
| 2005-08-09 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 650,000 | 54,450 | 0.0838 | 0.611 | 0.611 | 0.618 | 0.611 | 0.618 | 88,351 | 0.6163 | -1.19% |
| 2005-08-08 | 0 | 0.084 | 0.084 | 0.089 | 0.084 | 0.090 | 200,000 | 17,400 | 0.0870 | 0.618 | 0.618 | 0.655 | 0.618 | 0.662 | 27,185 | 0.6401 | -6.67% |
| 2005-08-05 | 0 | 0.090 | 0.088 | 0.093 | 0.085 | 0.090 | 2,980,000 | 261,690 | 0.0878 | 0.662 | 0.647 | 0.684 | 0.625 | 0.662 | 405,056 | 0.6461 | 8.43% |
| 2005-08-04 | 0 | 0.083 | 0.083 | 0.086 | 0.081 | 0.084 | 900,000 | 74,500 | 0.0828 | 0.611 | 0.611 | 0.633 | 0.596 | 0.618 | 122,332 | 0.6090 | 1.22% |
| 2005-08-03 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.083 | 16,500,000 | 1,357,600 | 0.0823 | 0.603 | 0.596 | 0.603 | 0.596 | 0.611 | 2,242,761 | 0.6053 | -1.20% |
| 2005-08-02 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.087 | 500,000 | 42,300 | 0.0846 | 0.611 | 0.611 | 0.633 | 0.611 | 0.640 | 67,962 | 0.6224 | -3.49% |
| 2005-08-01 | 0 | 0.086 | 0.083 | 0.089 | 0.083 | 0.089 | 600,000 | 51,180 | 0.0853 | 0.633 | 0.611 | 0.655 | 0.611 | 0.655 | 81,555 | 0.6276 | 0.00% |
| 2005-07-29 | 0 | 0.086 | 0.082 | 0.086 | 0.082 | 0.086 | 40,000 | 3,320 | 0.0830 | 0.633 | 0.603 | 0.633 | 0.603 | 0.633 | 5,437 | 0.6106 | 0.00% |
| 2005-07-28 | 0 | 0.086 | 0.085 | 0.089 | 0.082 | 0.086 | 1,500,000 | 127,370 | 0.0849 | 0.633 | 0.625 | 0.655 | 0.603 | 0.633 | 203,887 | 0.6247 | -3.37% |
| 2005-07-27 | 0 | 0.089 | 0.081 | 0.089 | - | - | 0 | 0 | - | 0.655 | 0.596 | 0.655 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.089 | 0.082 | 0.089 | - | - | 0 | 0 | - | 0.655 | 0.603 | 0.655 | - | - | 0 | - | -1.11% |
| 2005-07-25 | 0 | 0.090 | 0.080 | 0.090 | - | - | 600,000 | 54,000 | 0.0900 | 0.662 | 0.589 | 0.662 | - | - | 81,555 | 0.6621 | 0.00% |
| 2005-07-22 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.662 | 0.603 | 0.662 | - | - | 0 | - | -1.10% |
| 2005-07-21 | 0 | 0.091 | 0.089 | 0.091 | 0.091 | 0.091 | 300,000 | 27,300 | 0.0910 | 0.669 | 0.655 | 0.669 | 0.669 | 0.669 | 40,777 | 0.6695 | -1.09% |
| 2005-07-20 | 0 | 0.092 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.677 | 0.625 | 0.677 | - | - | 0 | - | -1.08% |
| 2005-07-19 | 0 | 0.093 | 0.090 | 0.093 | - | - | 0 | 0 | - | 0.684 | 0.662 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.094 | 3,800,000 | 353,800 | 0.0931 | 0.684 | 0.677 | 0.684 | 0.677 | 0.692 | 516,515 | 0.6850 | -1.06% |
| 2005-07-15 | 0 | 0.094 | 0.088 | 0.095 | 0.086 | 0.094 | 150,000 | 13,300 | 0.0887 | 0.692 | 0.647 | 0.699 | 0.633 | 0.692 | 20,389 | 0.6523 | 6.82% |
| 2005-07-14 | 0 | 0.088 | 0.084 | 0.090 | 0.088 | 0.088 | 90,000 | 7,920 | 0.0880 | 0.647 | 0.618 | 0.662 | 0.647 | 0.647 | 12,233 | 0.6474 | 0.00% |
| 2005-07-13 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 270,000 | 23,960 | 0.0887 | 0.647 | 0.647 | 0.655 | 0.647 | 0.662 | 36,700 | 0.6529 | 1.15% |
| 2005-07-12 | 0 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 320,000 | 27,840 | 0.0870 | 0.640 | 0.625 | 0.640 | 0.640 | 0.640 | 43,496 | 0.6401 | 0.00% |
| 2005-07-11 | 0 | 0.087 | 0.087 | 0.090 | 0.087 | 0.089 | 1,000,000 | 87,100 | 0.0871 | 0.640 | 0.640 | 0.662 | 0.640 | 0.655 | 135,925 | 0.6408 | -2.25% |
| 2005-07-08 | 0 | 0.089 | 0.087 | 0.090 | 0.080 | 0.089 | 1,040,000 | 90,100 | 0.0866 | 0.655 | 0.640 | 0.662 | 0.589 | 0.655 | 141,362 | 0.6374 | -1.11% |
| 2005-07-07 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 1,060,000 | 95,400 | 0.0900 | 0.662 | 0.647 | 0.662 | 0.662 | 0.662 | 144,080 | 0.6621 | -3.23% |
| 2005-07-06 | 0 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 200,000 | 18,600 | 0.0930 | 0.684 | 0.669 | 0.684 | 0.684 | 0.684 | 27,185 | 0.6842 | 2.20% |
| 2005-07-05 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.091 | 2,730,000 | 247,300 | 0.0906 | 0.669 | 0.662 | 0.669 | 0.662 | 0.669 | 371,075 | 0.6664 | -1.09% |
| 2005-07-04 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 3,080,000 | 284,560 | 0.0924 | 0.677 | 0.677 | 0.692 | 0.677 | 0.692 | 418,649 | 0.6797 | -2.13% |
| 2005-06-30 | 0 | 0.094 | 0.088 | 0.094 | - | - | 0 | 0 | - | 0.692 | 0.647 | 0.692 | - | - | 0 | - | -1.05% |
| 2005-06-29 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.096 | 920,000 | 87,310 | 0.0949 | 0.699 | 0.684 | 0.699 | 0.692 | 0.706 | 125,051 | 0.6982 | 2.15% |
| 2005-06-28 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 700,000 | 65,100 | 0.0930 | 0.684 | 0.684 | 0.692 | 0.684 | 0.684 | 95,147 | 0.6842 | -2.11% |
| 2005-06-27 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 2,200,000 | 208,220 | 0.0946 | 0.699 | 0.684 | 0.699 | 0.684 | 0.714 | 299,035 | 0.6963 | 2.15% |
| 2005-06-24 | 0 | 0.093 | 0.088 | 0.093 | - | - | 0 | 0 | - | 0.684 | 0.647 | 0.684 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.093 | 0.088 | 0.094 | - | - | 0 | 0 | - | 0.684 | 0.647 | 0.692 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.093 | 1,400,000 | 130,050 | 0.0929 | 0.684 | 0.662 | 0.692 | 0.662 | 0.684 | 190,295 | 0.6834 | 0.00% |
| 2005-06-21 | 0 | 0.093 | 0.090 | 0.094 | 0.090 | 0.093 | 620,000 | 57,300 | 0.0924 | 0.684 | 0.662 | 0.692 | 0.662 | 0.684 | 84,273 | 0.6799 | 0.00% |
| 2005-06-20 | 0 | 0.093 | 0.091 | 0.093 | 0.092 | 0.093 | 2,100,000 | 194,200 | 0.0925 | 0.684 | 0.669 | 0.684 | 0.677 | 0.684 | 285,442 | 0.6803 | 1.09% |
| 2005-06-17 | 0 | 0.092 | 0.092 | 0.094 | 0.090 | 0.091 | 1,250,000 | 113,100 | 0.0905 | 0.677 | 0.677 | 0.692 | 0.662 | 0.669 | 169,906 | 0.6657 | -2.13% |
| 2005-06-16 | 0 | 0.094 | 0.092 | 0.094 | 0.094 | 0.095 | 500,000 | 47,150 | 0.0943 | 0.692 | 0.677 | 0.692 | 0.692 | 0.699 | 67,962 | 0.6938 | 2.17% |
| 2005-06-15 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.677 | 0.677 | 0.692 | 0.677 | 0.677 | 13,592 | 0.6768 | -2.13% |
| 2005-06-14 | 0 | 0.094 | 0.093 | 0.094 | - | - | 0 | 0 | - | 0.692 | 0.684 | 0.692 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.095 | 570,000 | 53,470 | 0.0938 | 0.692 | 0.677 | 0.692 | 0.677 | 0.699 | 77,477 | 0.6901 | 0.00% |
| 2005-06-10 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.094 | 1,220,000 | 114,480 | 0.0938 | 0.692 | 0.692 | 0.699 | 0.684 | 0.692 | 165,828 | 0.6904 | 0.00% |
| 2005-06-09 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.095 | 1,080,000 | 102,220 | 0.0946 | 0.692 | 0.692 | 0.706 | 0.692 | 0.699 | 146,799 | 0.6963 | -1.05% |
| 2005-06-08 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.095 | 1,710,000 | 161,410 | 0.0944 | 0.699 | 0.684 | 0.699 | 0.669 | 0.699 | 232,432 | 0.6944 | 0.00% |
| 2005-06-07 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.095 | 1,890,000 | 177,860 | 0.0941 | 0.699 | 0.692 | 0.699 | 0.692 | 0.699 | 256,898 | 0.6923 | 1.06% |
| 2005-06-06 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.094 | 980,000 | 92,120 | 0.0940 | 0.692 | 0.692 | 0.706 | 0.692 | 0.692 | 133,206 | 0.6916 | -1.05% |
| 2005-06-03 | 0 | 0.095 | 0.094 | 0.095 | - | - | 0 | 0 | - | 0.699 | 0.692 | 0.699 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.095 | 0.092 | 0.095 | - | - | 0 | 0 | - | 0.699 | 0.677 | 0.699 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.095 | 0.094 | 0.095 | 0.091 | 0.097 | 3,620,000 | 344,590 | 0.0952 | 0.699 | 0.692 | 0.699 | 0.669 | 0.714 | 492,048 | 0.7003 | 1.06% |
| 2005-05-31 | 0 | 0.094 | 0.090 | 0.096 | - | - | 0 | 0 | - | 0.692 | 0.662 | 0.706 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 0.692 | 0.662 | 0.692 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.094 | 0.093 | 0.095 | - | - | 0 | 0 | - | 0.692 | 0.684 | 0.699 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.094 | 0.093 | 0.095 | - | - | 0 | 0 | - | 0.692 | 0.684 | 0.699 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 1,790,000 | 167,520 | 0.0936 | 0.692 | 0.692 | 0.699 | 0.677 | 0.692 | 243,306 | 0.6885 | 0.00% |
| 2005-05-24 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.094 | 780,000 | 73,320 | 0.0940 | 0.692 | 0.692 | 0.699 | 0.692 | 0.692 | 106,021 | 0.6916 | 0.00% |
| 2005-05-23 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.094 | 5,760,000 | 541,440 | 0.0940 | 0.692 | 0.692 | 0.706 | 0.692 | 0.692 | 782,927 | 0.6916 | -1.05% |
| 2005-05-20 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 2,680,000 | 254,600 | 0.0950 | 0.699 | 0.699 | 0.706 | 0.699 | 0.699 | 364,279 | 0.6989 | 0.00% |
| 2005-05-19 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 7,730,000 | 742,770 | 0.0961 | 0.699 | 0.699 | 0.714 | 0.699 | 0.721 | 1,050,699 | 0.7069 | 0.00% |
| 2005-05-18 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 3,330,000 | 314,080 | 0.0943 | 0.699 | 0.684 | 0.699 | 0.684 | 0.699 | 452,630 | 0.6939 | 0.00% |
| 2005-05-17 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 2,350,000 | 222,110 | 0.0945 | 0.699 | 0.684 | 0.699 | 0.684 | 0.699 | 319,423 | 0.6953 | 0.00% |
| 2005-05-13 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 2,870,000 | 272,450 | 0.0949 | 0.699 | 0.684 | 0.699 | 0.684 | 0.699 | 390,104 | 0.6984 | 0.00% |
| 2005-05-12 | 0 | 0.095 | 0.092 | 0.095 | 0.094 | 0.095 | 4,020,000 | 379,130 | 0.0943 | 0.699 | 0.677 | 0.699 | 0.692 | 0.699 | 546,418 | 0.6938 | 1.06% |
| 2005-05-11 | 0 | 0.094 | 0.091 | 0.094 | 0.090 | 0.094 | 7,610,000 | 699,420 | 0.0919 | 0.692 | 0.669 | 0.692 | 0.662 | 0.692 | 1,034,388 | 0.6762 | 1.08% |
| 2005-05-10 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 3,900,000 | 360,700 | 0.0925 | 0.684 | 0.684 | 0.692 | 0.669 | 0.684 | 530,107 | 0.6804 | 0.00% |
| 2005-05-09 | 0 | 0.093 | 0.092 | 0.095 | 0.092 | 0.093 | 5,010,000 | 464,920 | 0.0928 | 0.684 | 0.677 | 0.699 | 0.677 | 0.684 | 680,984 | 0.6827 | 0.00% |
| 2005-05-06 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 8,772,000 | 827,806 | 0.0944 | 0.684 | 0.684 | 0.692 | 0.684 | 0.699 | 1,192,333 | 0.6943 | -2.11% |
| 2005-05-05 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.096 | 16,440,000 | 1,546,620 | 0.0941 | 0.699 | 0.684 | 0.699 | 0.669 | 0.706 | 2,234,605 | 0.6921 | 2.15% |
| 2005-05-04 | 0 | 0.093 | 0.092 | 0.093 | 0.088 | 0.093 | 3,100,000 | 278,400 | 0.0898 | 0.684 | 0.677 | 0.684 | 0.647 | 0.684 | 421,367 | 0.6607 | 3.33% |
| 2005-05-03 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 1,050,000 | 94,000 | 0.0895 | 0.662 | 0.655 | 0.662 | 0.647 | 0.662 | 142,721 | 0.6586 | 1.12% |
| 2005-04-29 | 0 | 0.089 | 0.087 | 0.089 | 0.088 | 0.089 | 2,410,000 | 213,240 | 0.0885 | 0.655 | 0.640 | 0.655 | 0.647 | 0.655 | 327,579 | 0.6510 | -1.11% |
| 2005-04-28 | 0 | 0.090 | 0.089 | 0.091 | 0.086 | 0.091 | 6,900,000 | 605,430 | 0.0877 | 0.662 | 0.655 | 0.669 | 0.633 | 0.669 | 937,882 | 0.6455 | 2.27% |
| 2005-04-27 | 0 | 0.088 | 0.088 | 0.090 | 0.086 | 0.090 | 5,650,000 | 492,950 | 0.0872 | 0.647 | 0.647 | 0.662 | 0.633 | 0.662 | 767,976 | 0.6419 | -3.30% |
| 2005-04-26 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.093 | 9,220,000 | 822,080 | 0.0892 | 0.669 | 0.669 | 0.677 | 0.640 | 0.684 | 1,253,227 | 0.6560 | -1.09% |
| 2005-04-25 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 700,000 | 65,900 | 0.0941 | 0.677 | 0.677 | 0.699 | 0.677 | 0.699 | 95,147 | 0.6926 | -2.13% |
| 2005-04-22 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.094 | 1,940,000 | 182,160 | 0.0939 | 0.692 | 0.692 | 0.699 | 0.684 | 0.692 | 263,694 | 0.6908 | 1.08% |
| 2005-04-21 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 7,440,000 | 720,300 | 0.0968 | 0.684 | 0.677 | 0.684 | 0.677 | 0.684 | 1,054,777 | 0.6829 | 1.04% |
| 2005-04-20 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 8,020,000 | 779,990 | 0.0973 | 0.677 | 0.677 | 0.684 | 0.677 | 0.698 | 1,137,004 | 0.6860 | -1.03% |
| 2005-04-19 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.099 | 10,830,000 | 1,059,050 | 0.0978 | 0.684 | 0.677 | 0.684 | 0.684 | 0.698 | 1,535,381 | 0.6898 | 2.11% |
| 2005-04-18 | 0 | 0.095 | 0.095 | 0.097 | 0.093 | 0.099 | 8,370,000 | 800,590 | 0.0956 | 0.670 | 0.670 | 0.684 | 0.656 | 0.698 | 1,186,624 | 0.6747 | -5.00% |
| 2005-04-15 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 4,970,000 | 497,540 | 0.1001 | 0.705 | 0.698 | 0.705 | 0.698 | 0.712 | 704,602 | 0.7061 | -0.99% |
| 2005-04-14 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 5,660,000 | 565,400 | 0.0999 | 0.712 | 0.705 | 0.712 | 0.698 | 0.712 | 802,425 | 0.7046 | -0.98% |
| 2005-04-13 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.102 | 9,580,000 | 961,400 | 0.1004 | 0.719 | 0.719 | 0.727 | 0.698 | 0.719 | 1,358,167 | 0.7079 | 3.03% |
| 2005-04-12 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 13,340,000 | 1,337,100 | 0.1002 | 0.698 | 0.698 | 0.705 | 0.698 | 0.719 | 1,891,227 | 0.7070 | -3.88% |
| 2005-04-11 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.106 | 24,150,000 | 2,465,220 | 0.1021 | 0.727 | 0.727 | 0.734 | 0.705 | 0.748 | 3,423,772 | 0.7200 | 4.04% |
| 2005-04-08 | 0 | 0.099 | 0.097 | 0.099 | 0.093 | 0.099 | 207,710,000 | 18,359,640 | 0.0884 | 0.698 | 0.684 | 0.698 | 0.656 | 0.698 | 29,447,278 | 0.6235 | 2.06% |
| 2005-04-07 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 7,200,000 | 706,280 | 0.0981 | 0.684 | 0.677 | 0.684 | 0.677 | 0.705 | 1,020,752 | 0.6919 | -2.02% |
| 2005-04-06 | 0 | 0.099 | 0.099 | 0.101 | 0.099 | 0.106 | 21,620,000 | 2,215,240 | 0.1025 | 0.698 | 0.698 | 0.712 | 0.698 | 0.748 | 3,065,092 | 0.7227 | -2.94% |
| 2005-04-04 | 0 | 0.102 | 0.101 | 0.103 | 0.093 | 0.110 | 41,780,000 | 4,255,920 | 0.1019 | 0.719 | 0.712 | 0.727 | 0.656 | 0.776 | 5,923,197 | 0.7185 | 13.33% |
| 2005-04-01 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.091 | 2,680,000 | 241,060 | 0.0899 | 0.635 | 0.628 | 0.642 | 0.621 | 0.642 | 379,947 | 0.6345 | -3.23% |
| 2005-03-31 | 0 | 0.093 | 0.092 | 0.100 | 0.090 | 0.093 | 6,100,000 | 563,570 | 0.0924 | 0.656 | 0.649 | 0.705 | 0.635 | 0.656 | 864,804 | 0.6517 | -1.06% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.094 | 0.092 | 0.095 | 0.094 | 0.095 | 3,700,000 | 349,000 | 0.0943 | 0.663 | 0.649 | 0.670 | 0.663 | 0.670 | 524,553 | 0.6653 | 0.00% |
| 2005-03-22 | 0 | 0.094 | 0.092 | 0.095 | 0.094 | 0.096 | 2,150,000 | 204,000 | 0.0949 | 0.663 | 0.649 | 0.670 | 0.663 | 0.677 | 304,808 | 0.6693 | -2.08% |
| 2005-03-21 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.097 | 1,600,000 | 153,800 | 0.0961 | 0.677 | 0.677 | 0.705 | 0.677 | 0.684 | 226,834 | 0.6780 | 0.00% |
| 2005-03-18 | 0 | 0.096 | 0.096 | 0.100 | 0.093 | 0.101 | 1,960,000 | 188,730 | 0.0963 | 0.677 | 0.677 | 0.705 | 0.656 | 0.712 | 277,871 | 0.6792 | 3.23% |
| 2005-03-17 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 1,960,000 | 182,420 | 0.0931 | 0.656 | 0.656 | 0.670 | 0.656 | 0.670 | 277,871 | 0.6565 | -2.11% |
| 2005-03-16 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.094 | 2,940,000 | 274,940 | 0.0935 | 0.670 | 0.670 | 0.677 | 0.656 | 0.663 | 416,807 | 0.6596 | 2.15% |
| 2005-03-15 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.094 | 5,570,000 | 518,080 | 0.0930 | 0.656 | 0.656 | 0.663 | 0.656 | 0.663 | 789,665 | 0.6561 | 0.00% |
| 2005-03-14 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.094 | 1,330,000 | 124,590 | 0.0937 | 0.656 | 0.656 | 0.670 | 0.656 | 0.663 | 188,556 | 0.6608 | 1.09% |
| 2005-03-11 | 0 | 0.092 | 0.092 | 0.099 | 0.092 | 0.093 | 4,560,000 | 421,280 | 0.0924 | 0.649 | 0.649 | 0.698 | 0.649 | 0.656 | 646,476 | 0.6517 | -2.13% |
| 2005-03-10 | 0 | 0.094 | 0.094 | 0.096 | 0.090 | 0.090 | 802,140 | 72,180 | 0.0900 | 0.663 | 0.663 | 0.677 | 0.635 | 0.635 | 113,720 | 0.6347 | 4.44% |
| 2005-03-09 | 0 | 0.090 | 0.093 | 0.094 | 0.090 | 0.093 | 3,120,000 | 287,470 | 0.0921 | 0.635 | 0.656 | 0.663 | 0.635 | 0.656 | 442,326 | 0.6499 | 0.00% |
| 2005-03-08 | 0 | 0.090 | 0.090 | 0.093 | 0.089 | 0.092 | 2,250,000 | 205,400 | 0.0913 | 0.635 | 0.635 | 0.656 | 0.628 | 0.649 | 318,985 | 0.6439 | 0.00% |
| 2005-03-07 | 0 | 0.090 | 0.087 | 0.091 | 0.088 | 0.090 | 2,130,000 | 190,160 | 0.0893 | 0.635 | 0.614 | 0.642 | 0.621 | 0.635 | 301,972 | 0.6297 | 4.65% |
| 2005-03-04 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 1,100,000 | 94,850 | 0.0862 | 0.607 | 0.607 | 0.614 | 0.607 | 0.614 | 155,948 | 0.6082 | 0.00% |
| 2005-03-03 | 0 | 0.086 | 0.086 | 0.089 | 0.083 | 0.086 | 2,420,000 | 205,920 | 0.0851 | 0.607 | 0.607 | 0.628 | 0.585 | 0.607 | 343,086 | 0.6002 | 2.38% |
| 2005-03-02 | 0 | 0.084 | 0.083 | 0.087 | 0.081 | 0.085 | 3,400,000 | 283,090 | 0.0833 | 0.593 | 0.585 | 0.614 | 0.571 | 0.600 | 482,022 | 0.5873 | 0.00% |
| 2005-03-01 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.085 | 500,000 | 42,200 | 0.0844 | 0.593 | 0.593 | 0.621 | 0.593 | 0.600 | 70,886 | 0.5953 | -1.18% |
| 2005-02-28 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 300,000 | 25,500 | 0.0850 | 0.600 | 0.600 | 0.621 | 0.600 | 0.600 | 42,531 | 0.5996 | -2.30% |
| 2005-02-25 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.087 | 1,300,000 | 111,800 | 0.0860 | 0.614 | 0.607 | 0.621 | 0.593 | 0.614 | 184,302 | 0.6066 | 2.35% |
| 2005-02-24 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.085 | 2,010,000 | 170,240 | 0.0847 | 0.600 | 0.600 | 0.621 | 0.593 | 0.600 | 284,960 | 0.5974 | -1.16% |
| 2005-02-23 | 0 | 0.086 | 0.084 | 0.087 | 0.084 | 0.087 | 2,240,000 | 189,610 | 0.0846 | 0.607 | 0.593 | 0.614 | 0.593 | 0.614 | 317,567 | 0.5971 | -1.15% |
| 2005-02-22 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.088 | 5,030,000 | 439,140 | 0.0873 | 0.614 | 0.614 | 0.628 | 0.600 | 0.621 | 713,109 | 0.6158 | -3.33% |
| 2005-02-21 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 2,140,000 | 188,440 | 0.0881 | 0.635 | 0.614 | 0.635 | 0.614 | 0.635 | 303,390 | 0.6211 | 2.27% |
| 2005-02-18 | 0 | 0.088 | 0.086 | 0.088 | 0.082 | 0.088 | 6,610,000 | 561,660 | 0.0850 | 0.621 | 0.607 | 0.621 | 0.578 | 0.621 | 937,107 | 0.5994 | 4.76% |
| 2005-02-17 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.086 | 8,270,000 | 690,590 | 0.0835 | 0.593 | 0.578 | 0.593 | 0.571 | 0.607 | 1,172,447 | 0.5890 | 7.69% |
| 2005-02-16 | 0 | 0.078 | 0.077 | 0.081 | 0.074 | 0.085 | 16,440,000 | 1,248,330 | 0.0759 | 0.550 | 0.543 | 0.571 | 0.522 | 0.600 | 2,330,717 | 0.5356 | 6.85% |
| 2005-02-15 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.075 | 5,970,000 | 434,760 | 0.0728 | 0.515 | 0.515 | 0.522 | 0.501 | 0.529 | 846,374 | 0.5137 | 0.00% |
| 2005-02-14 | 0 | 0.073 | 0.073 | 0.076 | 0.072 | 0.079 | 2,450,000 | 179,610 | 0.0733 | 0.515 | 0.515 | 0.536 | 0.508 | 0.557 | 347,339 | 0.5171 | -5.19% |
| 2005-02-08 | 0 | 0.077 | 0.074 | 0.077 | 0.075 | 0.077 | 750,000 | 57,550 | 0.0767 | 0.543 | 0.522 | 0.543 | 0.529 | 0.543 | 106,328 | 0.5412 | 2.67% |
| 2005-02-07 | 0 | 0.075 | 0.074 | 0.078 | 0.075 | 0.080 | 3,600,000 | 272,100 | 0.0756 | 0.529 | 0.522 | 0.550 | 0.529 | 0.564 | 510,376 | 0.5331 | 0.00% |
| 2005-02-04 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 17,070,000 | 1,280,850 | 0.0750 | 0.529 | 0.522 | 0.536 | 0.522 | 0.543 | 2,420,033 | 0.5293 | -1.32% |
| 2005-02-03 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.083 | 14,190,000 | 1,091,960 | 0.0770 | 0.536 | 0.536 | 0.543 | 0.522 | 0.585 | 2,011,732 | 0.5428 | 1.33% |
| 2005-02-02 | 0 | 0.075 | 0.075 | 0.077 | 0.073 | 0.075 | 2,420,000 | 178,760 | 0.0739 | 0.529 | 0.529 | 0.543 | 0.515 | 0.529 | 343,086 | 0.5210 | 0.00% |
| 2005-02-01 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.079 | 4,550,000 | 342,300 | 0.0752 | 0.529 | 0.522 | 0.529 | 0.529 | 0.557 | 645,059 | 0.5306 | 0.00% |
| 2005-01-31 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 1,300,000 | 97,500 | 0.0750 | 0.529 | 0.529 | 0.564 | 0.529 | 0.529 | 184,302 | 0.5290 | -2.60% |
| 2005-01-28 | 0 | 0.077 | 0.076 | 0.084 | 0.074 | 0.077 | 1,720,000 | 130,540 | 0.0759 | 0.543 | 0.536 | 0.593 | 0.522 | 0.543 | 243,846 | 0.5353 | 1.32% |
| 2005-01-27 | 0 | 0.076 | 0.075 | 0.078 | 0.075 | 0.077 | 15,460,000 | 1,169,180 | 0.0756 | 0.536 | 0.529 | 0.550 | 0.529 | 0.543 | 2,191,781 | 0.5334 | -1.30% |
| 2005-01-26 | 0 | 0.077 | 0.073 | 0.084 | 0.071 | 0.077 | 5,400,000 | 393,530 | 0.0729 | 0.543 | 0.515 | 0.593 | 0.501 | 0.543 | 765,564 | 0.5140 | 1.32% |
| 2005-01-25 | 0 | 0.076 | 0.070 | 0.076 | 0.068 | 0.076 | 3,170,000 | 222,650 | 0.0702 | 0.536 | 0.494 | 0.536 | 0.480 | 0.536 | 449,414 | 0.4954 | 5.56% |
| 2005-01-24 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 100,000 | 7,200 | 0.0720 | 0.508 | 0.508 | 0.529 | 0.508 | 0.508 | 14,177 | 0.5079 | 0.00% |
| 2005-01-21 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 2,070,000 | 146,930 | 0.0710 | 0.508 | 0.501 | 0.508 | 0.494 | 0.515 | 293,466 | 0.5007 | 1.41% |
| 2005-01-20 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.075 | 2,270,000 | 166,720 | 0.0734 | 0.501 | 0.501 | 0.522 | 0.494 | 0.529 | 321,820 | 0.5181 | -5.33% |
| 2005-01-19 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 6,040,000 | 452,270 | 0.0749 | 0.529 | 0.522 | 0.529 | 0.515 | 0.536 | 856,298 | 0.5282 | 1.35% |
| 2005-01-18 | 0 | 0.074 | 0.076 | 0.079 | 0.073 | 0.080 | 910,000 | 70,900 | 0.0779 | 0.522 | 0.536 | 0.557 | 0.515 | 0.564 | 129,012 | 0.5496 | -2.63% |
| 2005-01-17 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.079 | 2,420,000 | 185,430 | 0.0766 | 0.536 | 0.529 | 0.536 | 0.529 | 0.557 | 343,086 | 0.5405 | -1.30% |
| 2005-01-14 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.080 | 1,910,000 | 148,170 | 0.0776 | 0.543 | 0.543 | 0.564 | 0.543 | 0.564 | 270,783 | 0.5472 | -3.75% |
| 2005-01-13 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.080 | 4,300,000 | 343,500 | 0.0799 | 0.564 | 0.550 | 0.564 | 0.557 | 0.564 | 609,616 | 0.5635 | 5.26% |
| 2005-01-12 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.080 | 2,760,000 | 211,350 | 0.0766 | 0.536 | 0.536 | 0.550 | 0.529 | 0.564 | 391,288 | 0.5401 | -8.43% |
| 2005-01-11 | 0 | 0.083 | 0.078 | 0.083 | 0.078 | 0.083 | 1,650,000 | 133,290 | 0.0808 | 0.585 | 0.550 | 0.585 | 0.550 | 0.585 | 233,922 | 0.5698 | -1.19% |
| 2005-01-10 | 0 | 0.084 | 0.078 | 0.084 | 0.078 | 0.087 | 1,370,000 | 109,450 | 0.0799 | 0.593 | 0.550 | 0.593 | 0.550 | 0.614 | 194,226 | 0.5635 | 0.00% |
| 2005-01-07 | 0 | 0.084 | 0.078 | 0.087 | 0.074 | 0.098 | 10,050,000 | 817,770 | 0.0814 | 0.593 | 0.550 | 0.614 | 0.522 | 0.691 | 1,424,800 | 0.5740 | -15.15% |
| 2005-01-06 | 0 | 0.099 | 0.096 | 0.099 | 0.087 | 0.101 | 9,070,000 | 884,100 | 0.0975 | 0.698 | 0.677 | 0.698 | 0.614 | 0.712 | 1,285,864 | 0.6876 | 8.79% |
| 2005-01-05 | 0 | 0.091 | 0.084 | 0.091 | 0.083 | 0.099 | 18,500,000 | 1,698,020 | 0.0918 | 0.642 | 0.593 | 0.642 | 0.585 | 0.698 | 2,622,766 | 0.6474 | -9.90% |
| 2005-01-04 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.110 | 29,100,000 | 2,962,910 | 0.1018 | 0.712 | 0.705 | 0.712 | 0.691 | 0.776 | 4,125,539 | 0.7182 | -1.94% |
| 2005-01-03 | 0 | 0.103 | 0.103 | 0.106 | 0.095 | 0.107 | 66,200,000 | 6,782,790 | 0.1025 | 0.727 | 0.727 | 0.748 | 0.670 | 0.755 | 9,385,248 | 0.7227 | 3.00% |
| 2004-12-31 | 0 | 0.100 | 0.098 | 0.104 | 0.099 | 0.128 | 55,250,000 | 6,025,550 | 0.1091 | 0.705 | 0.691 | 0.734 | 0.698 | 0.903 | 7,832,854 | 0.7693 | 12.36% |
| 2004-12-30 | 0 | 0.089 | 0.086 | 0.090 | 0.071 | 0.091 | 36,410,000 | 2,858,950 | 0.0785 | 0.628 | 0.607 | 0.635 | 0.501 | 0.642 | 5,161,886 | 0.5539 | 25.35% |
| 2004-12-29 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 12,860,000 | 904,160 | 0.0703 | 0.501 | 0.487 | 0.501 | 0.487 | 0.501 | 1,823,177 | 0.4959 | 0.00% |
| 2004-12-28 | 0 | 0.071 | 0.069 | 0.072 | 0.067 | 0.071 | 5,990,000 | 420,630 | 0.0702 | 0.501 | 0.487 | 0.508 | 0.473 | 0.501 | 849,209 | 0.4953 | 5.97% |
| 2004-12-24 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 470,000 | 30,760 | 0.0654 | 0.473 | 0.466 | 0.473 | 0.458 | 0.480 | 66,632 | 0.4616 | -4.29% |
| 2004-12-23 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 1,500,000 | 102,000 | 0.0680 | 0.494 | 0.458 | 0.494 | 0.458 | 0.494 | 212,657 | 0.4796 | 11.11% |
| 2004-12-22 | 0 | 0.063 | 0.063 | 0.067 | 0.058 | 0.063 | 1,610,000 | 100,380 | 0.0623 | 0.444 | 0.444 | 0.473 | 0.409 | 0.444 | 228,251 | 0.4398 | 10.53% |
| 2004-12-21 | 0 | 0.057 | 0.057 | 0.065 | 0.057 | 0.065 | 5,940,000 | 365,880 | 0.0616 | 0.402 | 0.402 | 0.458 | 0.402 | 0.458 | 842,120 | 0.4345 | -14.93% |
| 2004-12-20 | 0 | 0.067 | 0.064 | 0.069 | 0.067 | 0.067 | 100,000 | 6,700 | 0.0670 | 0.473 | 0.451 | 0.487 | 0.473 | 0.473 | 14,177 | 0.4726 | 0.00% |
| 2004-12-17 | 0 | 0.067 | 0.067 | 0.069 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.487 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 50,000 | 3,350 | 0.0670 | 0.473 | 0.473 | 0.487 | 0.473 | 0.473 | 7,089 | 0.4726 | 0.00% |
| 2004-12-15 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.067 | 2,400,000 | 160,800 | 0.0670 | 0.473 | 0.466 | 0.473 | 0.473 | 0.473 | 340,251 | 0.4726 | -2.90% |
| 2004-12-14 | 0 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 200,000 | 13,800 | 0.0690 | 0.487 | 0.466 | 0.487 | 0.487 | 0.487 | 28,354 | 0.4867 | 0.00% |
| 2004-12-13 | 0 | 0.069 | 0.067 | 0.070 | 0.066 | 0.069 | 560,000 | 38,460 | 0.0687 | 0.487 | 0.473 | 0.494 | 0.466 | 0.487 | 79,392 | 0.4844 | 6.15% |
| 2004-12-10 | 0 | 0.065 | 0.065 | 0.073 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.515 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.070 | 1,520,000 | 100,600 | 0.0662 | 0.458 | 0.458 | 0.494 | 0.458 | 0.494 | 215,492 | 0.4668 | -1.52% |
| 2004-12-08 | 0 | 0.066 | 0.065 | 0.066 | 0.066 | 0.069 | 3,850,000 | 257,600 | 0.0669 | 0.466 | 0.458 | 0.466 | 0.466 | 0.487 | 545,819 | 0.4720 | -5.71% |
| 2004-12-07 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 2,910,000 | 203,010 | 0.0698 | 0.494 | 0.487 | 0.494 | 0.487 | 0.494 | 412,554 | 0.4921 | -2.78% |
| 2004-12-06 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.075 | 20,580,000 | 1,473,120 | 0.0716 | 0.508 | 0.494 | 0.508 | 0.494 | 0.529 | 2,917,650 | 0.5049 | 4.35% |
| 2004-12-03 | 0 | 0.069 | - | 0.069 | 0.065 | 0.072 | 21,310,000 | 1,497,210 | 0.0703 | 0.487 | - | 0.487 | 0.458 | 0.508 | 3,021,142 | 0.4956 | -1.43% |
| 2004-12-02 | 0 | 0.070 | 0.069 | 0.071 | 0.067 | 0.071 | 1,200,000 | 84,120 | 0.0701 | 0.494 | 0.487 | 0.501 | 0.473 | 0.501 | 170,125 | 0.4945 | -1.41% |
| 2004-12-01 | 0 | 0.071 | 0.068 | 0.071 | 0.071 | 0.071 | 700,000 | 49,700 | 0.0710 | 0.501 | 0.480 | 0.501 | 0.501 | 0.501 | 99,240 | 0.5008 | 0.00% |
| 2004-11-30 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 4,130,000 | 297,730 | 0.0721 | 0.501 | 0.501 | 0.508 | 0.501 | 0.515 | 585,515 | 0.5085 | -1.39% |
| 2004-11-29 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 4,900,000 | 350,600 | 0.0716 | 0.508 | 0.508 | 0.515 | 0.494 | 0.508 | 694,678 | 0.5047 | 1.41% |
| 2004-11-26 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.072 | 17,600,000 | 1,246,600 | 0.0708 | 0.501 | 0.480 | 0.501 | 0.480 | 0.508 | 2,495,172 | 0.4996 | -2.74% |
| 2004-11-25 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.074 | 3,200,000 | 231,300 | 0.0723 | 0.515 | 0.494 | 0.515 | 0.494 | 0.522 | 453,668 | 0.5098 | -2.67% |
| 2004-11-24 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 6,680,000 | 503,740 | 0.0754 | 0.529 | 0.522 | 0.529 | 0.522 | 0.557 | 947,031 | 0.5319 | -1.32% |
| 2004-11-23 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.079 | 9,570,000 | 729,580 | 0.0762 | 0.536 | 0.529 | 0.536 | 0.522 | 0.557 | 1,356,750 | 0.5377 | 2.70% |
| 2004-11-22 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.078 | 6,050,000 | 452,990 | 0.0749 | 0.522 | 0.515 | 0.522 | 0.487 | 0.550 | 857,715 | 0.5281 | 7.25% |
| 2004-11-19 | 0 | 0.069 | 0.067 | 0.070 | 0.069 | 0.070 | 1,500,000 | 104,700 | 0.0698 | 0.487 | 0.473 | 0.494 | 0.487 | 0.494 | 212,657 | 0.4923 | -4.17% |
| 2004-11-18 | 0 | 0.072 | 0.068 | 0.075 | 0.072 | 0.076 | 1,260,000 | 94,500 | 0.0750 | 0.508 | 0.480 | 0.529 | 0.508 | 0.536 | 178,632 | 0.5290 | 0.00% |
| 2004-11-17 | 0 | 0.072 | 0.066 | 0.075 | 0.068 | 0.073 | 2,080,000 | 146,850 | 0.0706 | 0.508 | 0.466 | 0.529 | 0.480 | 0.515 | 294,884 | 0.4980 | 5.88% |
| 2004-11-16 | 0 | 0.068 | 0.062 | 0.068 | 0.063 | 0.079 | 6,620,000 | 447,920 | 0.0677 | 0.480 | 0.437 | 0.480 | 0.444 | 0.557 | 938,525 | 0.4773 | -8.11% |
| 2004-11-15 | 0 | 0.074 | 0.068 | 0.074 | 0.068 | 0.078 | 5,530,000 | 401,310 | 0.0726 | 0.522 | 0.480 | 0.522 | 0.480 | 0.550 | 783,994 | 0.5119 | -6.33% |
| 2004-11-12 | 0 | 0.079 | 0.076 | 0.079 | 0.079 | 0.085 | 1,530,000 | 125,300 | 0.0819 | 0.557 | 0.536 | 0.557 | 0.557 | 0.600 | 216,910 | 0.5777 | 5.33% |
| 2004-11-11 | 0 | 0.075 | 0.066 | 0.084 | - | - | 0 | 0 | - | 0.529 | 0.466 | 0.593 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.075 | 0.061 | 0.084 | - | - | 0 | 0 | - | 0.529 | 0.430 | 0.593 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.075 | 0.063 | 0.082 | - | - | 0 | 0 | - | 0.529 | 0.444 | 0.578 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.075 | 0.062 | - | - | - | 0 | 0 | - | 0.529 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.075 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.529 | 0.494 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.075 | 0.075 | 0.087 | 0.070 | 0.088 | 4,220,000 | 339,360 | 0.0804 | 0.529 | 0.529 | 0.614 | 0.494 | 0.621 | 598,274 | 0.5672 | -1.32% |
| 2004-11-03 | 0 | 0.076 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.536 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.076 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.536 | 0.494 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.076 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.536 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.076 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.536 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.076 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.536 | 0.494 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.076 | 0.065 | 0.076 | - | - | 0 | 0 | - | 0.536 | 0.458 | 0.536 | - | - | 0 | - | -2.56% |
| 2004-10-26 | 0 | 0.078 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.550 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.078 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.550 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.078 | 0.068 | 0.078 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.550 | - | - | 0 | - | -2.50% |
| 2004-10-20 | 0 | 0.080 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.564 | 0.480 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.564 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.564 | 0.458 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.564 | - | 0.564 | 0.564 | 0.564 | 28,354 | 0.5643 | 2.56% |
| 2004-10-14 | 0 | 0.078 | 0.060 | 0.078 | 0.078 | 0.080 | 320,000 | 25,360 | 0.0793 | 0.550 | 0.423 | 0.550 | 0.550 | 0.564 | 45,367 | 0.5590 | 11.43% |
| 2004-10-13 | 0 | 0.070 | 0.066 | 0.080 | 0.070 | 0.070 | 1,660,000 | 116,200 | 0.0700 | 0.494 | 0.466 | 0.564 | 0.494 | 0.494 | 235,340 | 0.4938 | 0.00% |
| 2004-10-12 | 0 | 0.070 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.494 | 0.444 | 0.515 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.070 | 0.069 | 0.074 | 0.070 | 0.070 | 1,350,000 | 94,500 | 0.0700 | 0.494 | 0.487 | 0.522 | 0.494 | 0.494 | 191,391 | 0.4938 | 2.94% |
| 2004-10-08 | 0 | 0.068 | 0.069 | 0.070 | 0.066 | 0.078 | 1,600,000 | 115,860 | 0.0724 | 0.480 | 0.487 | 0.494 | 0.466 | 0.550 | 226,834 | 0.5108 | -12.82% |
| 2004-10-07 | 0 | 0.078 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.550 | 0.515 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.078 | 0.078 | 0.080 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.564 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.080 | 680,000 | 53,310 | 0.0784 | 0.550 | 0.550 | 0.564 | 0.543 | 0.564 | 96,404 | 0.5530 | -7.14% |
| 2004-10-04 | 0 | 0.084 | 0.083 | 0.087 | - | - | 0 | 0 | - | 0.593 | 0.585 | 0.614 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.084 | 0.070 | 0.084 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.593 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.084 | 0.070 | 0.084 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.593 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.084 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.600 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.084 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.084 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.084 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.494 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.084 | 0.072 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.508 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.084 | 0.078 | 0.089 | 0.084 | 0.089 | 2,500,000 | 214,750 | 0.0859 | 0.593 | 0.550 | 0.628 | 0.593 | 0.628 | 354,428 | 0.6059 | 0.00% |
| 2004-09-17 | 0 | 0.084 | 0.084 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.084 | 0.084 | 0.088 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.084 | 0.083 | 0.088 | 0.084 | 0.084 | 1,000,000 | 84,000 | 0.0840 | 0.593 | 0.585 | 0.621 | 0.593 | 0.593 | 141,771 | 0.5925 | -4.55% |
| 2004-09-14 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 220,000 | 19,360 | 0.0880 | 0.621 | 0.585 | 0.621 | 0.621 | 0.621 | 31,190 | 0.6207 | 2.33% |
| 2004-09-13 | 0 | 0.086 | 0.083 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.585 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.086 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.086 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.086 | 0.077 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.543 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.086 | 0.082 | 0.088 | 0.086 | 0.086 | 700,000 | 60,200 | 0.0860 | 0.607 | 0.578 | 0.621 | 0.607 | 0.607 | 99,240 | 0.6066 | 0.00% |
| 2004-09-06 | 0 | 0.086 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.086 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.086 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.635 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.086 | 0.079 | 0.088 | - | - | 0 | 0 | - | 0.607 | 0.557 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.086 | 0.078 | 0.095 | - | - | 0 | 0 | - | 0.607 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.086 | 0.075 | 0.094 | - | - | 0 | 0 | - | 0.607 | 0.529 | 0.663 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.086 | 0.086 | 0.094 | 0.086 | 0.086 | 200,000 | 17,200 | 0.0860 | 0.607 | 0.607 | 0.663 | 0.607 | 0.607 | 28,354 | 0.6066 | -7.53% |
| 2004-08-26 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.656 | 0.564 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.656 | 0.564 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.656 | 0.564 | 0.656 | - | - | 0 | - | -1.06% |
| 2004-08-23 | 0 | 0.094 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.663 | 0.564 | 0.663 | - | - | 0 | - | -1.05% |
| 2004-08-20 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.670 | 0.564 | 0.670 | - | - | 0 | - | -1.04% |
| 2004-08-19 | 0 | 0.096 | 0.080 | 0.096 | - | - | 0 | 0 | - | 0.677 | 0.564 | 0.677 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.096 | 0.080 | 0.096 | - | - | 0 | 0 | - | 0.677 | 0.564 | 0.677 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.096 | 0.077 | 0.096 | 0.096 | 0.096 | 1,150,000 | 110,400 | 0.0960 | 0.677 | 0.543 | 0.677 | 0.677 | 0.677 | 163,037 | 0.6771 | 6.67% |
| 2004-08-16 | 0 | 0.090 | 0.077 | 0.097 | - | - | 0 | 0 | - | 0.635 | 0.543 | 0.684 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.090 | 0.077 | 0.097 | - | - | 0 | 0 | - | 0.635 | 0.543 | 0.684 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.090 | 0.077 | 0.097 | - | - | 0 | 0 | - | 0.635 | 0.543 | 0.684 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.090 | 0.077 | 0.098 | - | - | 0 | 0 | - | 0.635 | 0.543 | 0.691 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.090 | 0.079 | 0.098 | - | - | 0 | 0 | - | 0.635 | 0.557 | 0.691 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.090 | 0.081 | 0.098 | - | - | 0 | 0 | - | 0.635 | 0.571 | 0.691 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.090 | 0.082 | 0.095 | 0.090 | 0.093 | 400,000 | 36,600 | 0.0915 | 0.635 | 0.578 | 0.670 | 0.635 | 0.656 | 56,708 | 0.6454 | -5.26% |
| 2004-08-05 | 0 | 0.095 | - | 0.097 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.670 | - | 0.684 | 0.670 | 0.670 | 14,177 | 0.6701 | -2.06% |
| 2004-08-04 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 0.684 | - | 0.684 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.097 | - | 0.098 | - | - | 0 | 0 | - | 0.684 | - | 0.691 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.097 | - | 0.104 | - | - | 0 | 0 | - | 0.684 | - | 0.734 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.097 | - | 0.098 | - | - | 0 | 0 | - | 0.684 | - | 0.691 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.097 | 0.086 | 0.097 | 0.090 | 0.099 | 1,180,000 | 107,540 | 0.0911 | 0.684 | 0.607 | 0.684 | 0.635 | 0.698 | 167,290 | 0.6428 | -1.02% |
| 2004-07-21 | 0 | 0.098 | 0.090 | 0.099 | 0.098 | 0.098 | 200,000 | 19,600 | 0.0980 | 0.691 | 0.635 | 0.698 | 0.691 | 0.691 | 28,354 | 0.6913 | 3.16% |
| 2004-07-20 | 0 | 0.095 | 0.087 | 0.102 | - | - | 0 | 0 | - | 0.670 | 0.614 | 0.719 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.095 | 0.088 | 0.100 | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 0.670 | 0.621 | 0.705 | 0.670 | 0.670 | 28,354 | 0.6701 | -10.38% |
| 2004-07-16 | 0 | 0.106 | 0.106 | 0.108 | 0.095 | 0.106 | 3,040,000 | 310,220 | 0.1020 | 0.748 | 0.748 | 0.762 | 0.670 | 0.748 | 430,984 | 0.7198 | 11.58% |
| 2004-07-15 | 0 | 0.095 | - | 0.095 | 0.093 | 0.109 | 480,000 | 48,140 | 0.1003 | 0.670 | - | 0.670 | 0.656 | 0.769 | 68,050 | 0.7074 | -12.84% |
| 2004-07-14 | 0 | 0.109 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.769 | 0.705 | 0.776 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.109 | 0.100 | 0.110 | 0.108 | 0.109 | 1,000,000 | 108,600 | 0.1086 | 0.769 | 0.705 | 0.776 | 0.762 | 0.769 | 141,771 | 0.7660 | -0.91% |
| 2004-07-12 | 0 | 0.110 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.776 | 0.705 | 0.776 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.776 | 0.712 | 0.776 | - | - | 0 | - | -4.35% |
| 2004-07-08 | 0 | 0.115 | 0.104 | - | 0.115 | 0.115 | 400,000 | 46,000 | 0.1150 | 0.811 | 0.734 | - | 0.811 | 0.811 | 56,708 | 0.8112 | 0.00% |
| 2004-07-07 | 0 | 0.115 | 0.111 | 0.115 | 0.111 | 0.115 | 680,000 | 77,480 | 0.1139 | 0.811 | 0.783 | 0.811 | 0.783 | 0.811 | 96,404 | 0.8037 | 0.00% |
| 2004-07-06 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.115 | 400,000 | 46,000 | 0.1150 | 0.811 | 0.797 | 0.811 | 0.811 | 0.811 | 56,708 | 0.8112 | 0.00% |
| 2004-07-05 | 0 | 0.115 | - | 0.177 | - | - | 0 | 0 | - | 0.811 | - | 1.248 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.115 | - | 0.177 | - | - | 0 | 0 | - | 0.811 | - | 1.248 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.811 | - | 0.846 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.115 | - | 0.180 | - | - | 0 | 0 | - | 0.811 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.115 | 0.107 | 0.180 | - | - | 0 | 0 | - | 0.811 | 0.755 | 1.270 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.115 | 0.108 | 0.150 | - | - | 0 | 0 | - | 0.811 | 0.762 | 1.058 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.115 | - | 0.122 | - | - | 0 | 0 | - | 0.811 | - | 0.861 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.811 | - | 0.846 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.115 | - | 0.122 | 0.110 | 0.115 | 150,000 | 17,000 | 0.1133 | 0.811 | - | 0.861 | 0.776 | 0.811 | 21,266 | 0.7994 | 4.55% |
| 2004-06-18 | 0 | 0.110 | 0.103 | 0.180 | - | - | 0 | 0 | - | 0.776 | 0.727 | 1.270 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.110 | 0.103 | 0.129 | - | - | 0 | 0 | - | 0.776 | 0.727 | 0.910 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.110 | 0.110 | - | 0.101 | 0.110 | 170,000 | 17,800 | 0.1047 | 0.776 | 0.776 | - | 0.712 | 0.776 | 24,101 | 0.7386 | -21.43% |
| 2004-06-15 | 0 | 0.140 | 0.100 | - | - | - | 0 | 0 | - | 0.988 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.140 | 0.080 | 0.140 | - | - | 0 | 0 | - | 0.988 | 0.564 | 0.988 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.140 | 0.080 | - | - | - | 0 | 0 | - | 0.988 | 0.564 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.140 | 0.100 | - | - | - | 0 | 0 | - | 0.988 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.140 | 0.101 | - | - | - | 0 | 0 | - | 0.988 | 0.712 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.140 | 0.070 | - | - | - | 0 | 0 | - | 0.988 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.140 | 0.060 | 0.140 | - | - | 0 | 0 | - | 0.988 | 0.423 | 0.988 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.140 | 0.070 | - | - | - | 0 | 0 | - | 0.988 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.140 | 0.060 | - | - | - | 0 | 0 | - | 0.988 | 0.423 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.140 | 0.060 | 0.140 | - | - | 0 | 0 | - | 0.988 | 0.423 | 0.988 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.140 | 0.100 | - | - | - | 0 | 0 | - | 0.988 | 0.705 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.140 | 0.111 | - | - | - | 0 | 0 | - | 0.988 | 0.783 | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.140 | 0.107 | - | 0.140 | 0.140 | 180,000 | 25,200 | 0.1400 | 0.988 | 0.755 | - | 0.988 | 0.988 | 25,519 | 0.9875 | 0.00% |
| 2004-05-11 | 0 | 0.140 | 0.080 | 0.140 | 0.129 | 0.140 | 4,190,000 | 543,730 | 0.1298 | 0.988 | 0.564 | 0.988 | 0.910 | 0.988 | 594,021 | 0.9153 | 5.26% |
| 2004-05-10 | 0 | 0.133 | - | 0.133 | 0.133 | 0.134 | 1,160,000 | 154,980 | 0.1336 | 0.938 | - | 0.938 | 0.938 | 0.945 | 164,454 | 0.9424 | -5.00% |
| 2004-05-07 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.144 | 16,020,000 | 2,210,580 | 0.1380 | 0.988 | 0.980 | 0.988 | 0.959 | 1.016 | 2,271,173 | 0.9733 | 0.72% |
| 2004-05-06 | 0 | 0.139 | 0.136 | 0.141 | 0.139 | 0.139 | 5,260,000 | 731,140 | 0.1390 | 0.980 | 0.959 | 0.995 | 0.980 | 0.980 | 745,716 | 0.9805 | -0.71% |
| 2004-05-05 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.140 | 1,700,000 | 234,960 | 0.1382 | 0.988 | 0.973 | 0.988 | 0.959 | 0.988 | 241,011 | 0.9749 | -0.71% |
| 2004-05-04 | 0 | 0.141 | 0.136 | 0.141 | 0.140 | 0.142 | 1,430,000 | 201,900 | 0.1412 | 0.995 | 0.959 | 0.995 | 0.988 | 1.002 | 202,733 | 0.9959 | 0.00% |
| 2004-05-03 | 0 | 0.141 | 0.138 | 0.142 | 0.137 | 0.141 | 2,890,000 | 403,790 | 0.1397 | 0.995 | 0.973 | 1.002 | 0.966 | 0.995 | 409,719 | 0.9855 | 0.71% |
| 2004-04-30 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.141 | 6,930,000 | 963,910 | 0.1391 | 0.988 | 0.966 | 0.988 | 0.959 | 0.995 | 982,474 | 0.9811 | 1.45% |
| 2004-04-29 | 0 | 0.138 | 0.136 | 0.139 | 0.134 | 0.138 | 5,620,000 | 772,460 | 0.1374 | 0.973 | 0.959 | 0.980 | 0.945 | 0.973 | 796,754 | 0.9695 | 3.37% |
| 2004-04-28 | 0 | 0.137 | 0.135 | 0.138 | 0.135 | 0.137 | 3,010,000 | 412,350 | 0.1370 | 0.942 | 0.928 | 0.949 | 0.928 | 0.942 | 437,919 | 0.9416 | 0.74% |
| 2004-04-27 | 0 | 0.136 | 0.129 | 0.138 | 0.128 | 0.138 | 5,088,000 | 678,500 | 0.1334 | 0.935 | 0.887 | 0.949 | 0.880 | 0.949 | 740,243 | 0.9166 | 0.00% |
| 2004-04-26 | 0 | 0.136 | 0.133 | 0.137 | 0.134 | 0.140 | 3,830,000 | 526,500 | 0.1375 | 0.935 | 0.914 | 0.942 | 0.921 | 0.962 | 557,219 | 0.9449 | -2.16% |
| 2004-04-23 | 0 | 0.139 | 0.136 | 0.139 | 0.138 | 0.139 | 690,000 | 95,230 | 0.1380 | 0.955 | 0.935 | 0.955 | 0.949 | 0.955 | 100,387 | 0.9486 | 0.00% |
| 2004-04-22 | 0 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 2,220,000 | 307,740 | 0.1386 | 0.955 | 0.935 | 0.955 | 0.935 | 0.955 | 322,983 | 0.9528 | -0.71% |
| 2004-04-21 | 0 | 0.140 | 0.137 | 0.140 | 0.139 | 0.141 | 5,260,000 | 733,400 | 0.1394 | 0.962 | 0.942 | 0.962 | 0.955 | 0.969 | 765,267 | 0.9584 | 0.00% |
| 2004-04-20 | 0 | 0.140 | 0.137 | 0.140 | 0.138 | 0.141 | 2,850,000 | 397,390 | 0.1394 | 0.962 | 0.942 | 0.962 | 0.949 | 0.969 | 414,641 | 0.9584 | 0.00% |
| 2004-04-19 | 0 | 0.140 | 0.135 | 0.143 | - | - | 0 | 0 | - | 0.962 | 0.928 | 0.983 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 110,000 | 14,900 | 0.1355 | 0.962 | 0.928 | 0.962 | 0.928 | 0.962 | 16,004 | 0.9310 | 0.00% |
| 2004-04-15 | 0 | 0.140 | 0.136 | 0.143 | - | - | 0 | 0 | - | 0.962 | 0.935 | 0.983 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.140 | 0.131 | 0.146 | - | - | 0 | 0 | - | 0.962 | 0.900 | 1.004 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.140 | 0.140 | 0.146 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.004 | - | - | 0 | - | 1.45% |
| 2004-04-08 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 500,000 | 69,000 | 0.1380 | 0.949 | - | 0.949 | 0.949 | 0.949 | 72,744 | 0.9485 | -2.13% |
| 2004-04-07 | 0 | 0.141 | 0.138 | - | 0.138 | 0.141 | 4,592,000 | 641,000 | 0.1396 | 0.969 | 0.949 | - | 0.949 | 0.969 | 668,081 | 0.9595 | 0.71% |
| 2004-04-06 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.142 | 1,620,000 | 229,320 | 0.1416 | 0.962 | 0.949 | 0.962 | 0.962 | 0.976 | 235,690 | 0.9730 | 0.00% |
| 2004-04-02 | 0 | 0.140 | 0.134 | 0.145 | 0.140 | 0.143 | 10,310,000 | 1,423,730 | 0.1381 | 0.962 | 0.921 | 0.997 | 0.962 | 0.983 | 1,499,981 | 0.9492 | 0.00% |
| 2004-04-01 | 0 | 0.140 | 0.134 | 0.145 | 0.140 | 0.146 | 200,000 | 28,600 | 0.1430 | 0.962 | 0.921 | 0.997 | 0.962 | 1.004 | 29,098 | 0.9829 | 0.00% |
| 2004-03-31 | 0 | 0.140 | 0.140 | - | 0.132 | 0.132 | 30,000 | 3,960 | 0.1320 | 0.962 | 0.962 | - | 0.907 | 0.907 | 4,365 | 0.9073 | 0.00% |
| 2004-03-30 | 0 | 0.140 | 0.138 | 0.145 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.962 | 0.949 | 0.997 | 0.962 | 0.962 | 29,098 | 0.9623 | -1.41% |
| 2004-03-29 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.148 | 600,000 | 86,090 | 0.1435 | 0.976 | 0.969 | 0.976 | 0.949 | 1.017 | 87,293 | 0.9862 | 2.90% |
| 2004-03-26 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 290,000 | 40,020 | 0.1380 | 0.949 | 0.949 | - | 0.949 | 0.949 | 42,192 | 0.9485 | 0.00% |
| 2004-03-25 | 0 | 0.138 | 0.131 | 0.139 | 0.138 | 0.138 | 2,560,000 | 353,280 | 0.1380 | 0.949 | 0.900 | 0.955 | 0.949 | 0.949 | 372,449 | 0.9485 | -0.72% |
| 2004-03-24 | 0 | 0.139 | - | 0.139 | 0.140 | 0.140 | 250,000 | 35,000 | 0.1400 | 0.955 | - | 0.955 | 0.962 | 0.962 | 36,372 | 0.9623 | -1.42% |
| 2004-03-23 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.141 | 1,800,000 | 253,380 | 0.1408 | 0.969 | 0.962 | 0.969 | 0.962 | 0.969 | 261,878 | 0.9675 | -2.08% |
| 2004-03-22 | 0 | 0.144 | - | 0.144 | 0.144 | 0.146 | 2,650,000 | 383,200 | 0.1446 | 0.990 | - | 0.990 | 0.990 | 1.004 | 385,543 | 0.9939 | -2.04% |
| 2004-03-19 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.151 | 3,030,000 | 452,990 | 0.1495 | 1.010 | 0.997 | 1.010 | 0.997 | 1.038 | 440,829 | 1.0276 | -3.29% |
| 2004-03-18 | 0 | 0.152 | 0.148 | 0.152 | 0.145 | 0.153 | 2,800,000 | 423,150 | 0.1511 | 1.045 | 1.017 | 1.045 | 0.997 | 1.052 | 407,366 | 1.0387 | 4.11% |
| 2004-03-17 | 0 | 0.146 | 0.145 | 0.147 | 0.146 | 0.149 | 4,450,000 | 660,840 | 0.1485 | 1.004 | 0.997 | 1.010 | 1.004 | 1.024 | 647,421 | 1.0207 | -0.68% |
| 2004-03-16 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.153 | 4,760,000 | 711,200 | 0.1494 | 1.010 | 1.010 | 1.024 | 1.010 | 1.052 | 692,523 | 1.0270 | -6.96% |
| 2004-03-15 | 0 | 0.158 | 0.151 | 0.158 | 0.152 | 0.165 | 4,950,000 | 788,120 | 0.1592 | 1.086 | 1.038 | 1.086 | 1.045 | 1.134 | 720,165 | 1.0944 | -0.63% |
| 2004-03-12 | 0 | 0.159 | 0.159 | 0.160 | 0.151 | 0.161 | 8,470,000 | 1,297,820 | 0.1532 | 1.093 | 1.093 | 1.100 | 1.038 | 1.107 | 1,232,283 | 1.0532 | -3.64% |
| 2004-03-11 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.168 | 3,030,000 | 503,510 | 0.1662 | 1.134 | 1.134 | 1.155 | 1.120 | 1.155 | 440,829 | 1.1422 | -1.79% |
| 2004-03-10 | 0 | 0.168 | 0.166 | 0.168 | 0.162 | 0.169 | 6,800,000 | 1,123,180 | 0.1652 | 1.155 | 1.141 | 1.155 | 1.113 | 1.162 | 989,318 | 1.1353 | 0.00% |
| 2004-03-09 | 0 | 0.168 | - | 0.168 | 0.165 | 0.174 | 5,530,000 | 953,060 | 0.1723 | 1.155 | - | 1.155 | 1.134 | 1.196 | 804,548 | 1.1846 | -3.45% |
| 2004-03-08 | 0 | 0.174 | 0.170 | 0.174 | 0.175 | 0.177 | 5,130,000 | 906,450 | 0.1767 | 1.196 | 1.168 | 1.196 | 1.203 | 1.217 | 746,353 | 1.2145 | -0.57% |
| 2004-03-05 | 0 | 0.175 | 0.170 | 0.175 | 0.169 | 0.175 | 4,680,000 | 799,290 | 0.1708 | 1.203 | 1.168 | 1.203 | 1.162 | 1.203 | 680,884 | 1.1739 | 3.55% |
| 2004-03-04 | 0 | 0.169 | 0.168 | 0.174 | 0.169 | 0.175 | 4,770,000 | 827,780 | 0.1735 | 1.162 | 1.155 | 1.196 | 1.162 | 1.203 | 693,978 | 1.1928 | -2.31% |
| 2004-03-03 | 0 | 0.173 | 0.172 | 0.174 | 0.173 | 0.179 | 5,060,000 | 888,180 | 0.1755 | 1.189 | 1.182 | 1.196 | 1.189 | 1.230 | 736,169 | 1.2065 | 0.58% |
| 2004-03-02 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.180 | 5,250,000 | 915,570 | 0.1744 | 1.182 | 1.182 | 1.203 | 1.182 | 1.237 | 763,812 | 1.1987 | -1.15% |
| 2004-03-01 | 0 | 0.174 | 0.172 | 0.175 | 0.174 | 0.186 | 5,830,000 | 1,051,210 | 0.1803 | 1.196 | 1.182 | 1.203 | 1.196 | 1.278 | 848,195 | 1.2393 | -3.33% |
| 2004-02-27 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.180 | 6,630,000 | 1,185,960 | 0.1789 | 1.237 | 1.223 | 1.237 | 1.217 | 1.237 | 964,585 | 1.2295 | 1.69% |
| 2004-02-26 | 0 | 0.177 | 0.175 | 0.177 | 0.174 | 0.179 | 4,330,000 | 766,200 | 0.1770 | 1.217 | 1.203 | 1.217 | 1.196 | 1.230 | 629,963 | 1.2163 | -1.12% |
| 2004-02-25 | 0 | 0.179 | 0.175 | 0.180 | 0.174 | 0.184 | 11,690,000 | 2,087,030 | 0.1785 | 1.230 | 1.203 | 1.237 | 1.196 | 1.265 | 1,700,754 | 1.2271 | -1.10% |
| 2004-02-24 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.186 | 6,280,000 | 1,157,010 | 0.1842 | 1.244 | 1.244 | 1.251 | 1.237 | 1.278 | 913,664 | 1.2663 | -3.72% |
| 2004-02-23 | 0 | 0.188 | 0.185 | 0.189 | 0.182 | 0.189 | 4,720,000 | 870,320 | 0.1844 | 1.292 | 1.272 | 1.299 | 1.251 | 1.299 | 686,703 | 1.2674 | -1.57% |
| 2004-02-20 | 0 | 0.191 | 0.189 | 0.190 | 0.189 | 0.203 | 5,100,000 | 984,430 | 0.1930 | 1.313 | 1.299 | 1.306 | 1.299 | 1.395 | 741,989 | 1.3267 | -4.98% |
| 2004-02-19 | 0 | 0.201 | 0.201 | 0.208 | 0.190 | 0.230 | 10,880,000 | 2,217,630 | 0.2038 | 1.382 | 1.382 | 1.430 | 1.306 | 1.581 | 1,582,909 | 1.4010 | 5.79% |
| 2004-02-18 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.193 | 206,430,000 | 35,226,680 | 0.1706 | 1.306 | 1.292 | 1.306 | 1.292 | 1.327 | 30,033,080 | 1.1729 | -1.55% |
| 2004-02-17 | 0 | 0.193 | 0.192 | 0.194 | 0.190 | 0.195 | 7,180,000 | 1,377,210 | 0.1918 | 1.327 | 1.320 | 1.333 | 1.306 | 1.340 | 1,044,604 | 1.3184 | 0.52% |
| 2004-02-16 | 0 | 0.192 | 0.190 | 0.192 | 0.187 | 0.192 | 5,520,000 | 1,045,980 | 0.1895 | 1.320 | 1.306 | 1.320 | 1.285 | 1.320 | 803,094 | 1.3024 | 0.52% |
| 2004-02-13 | 0 | 0.191 | 0.190 | 0.193 | 0.188 | 0.200 | 5,630,000 | 1,090,890 | 0.1938 | 1.313 | 1.306 | 1.327 | 1.292 | 1.375 | 819,097 | 1.3318 | -4.50% |
| 2004-02-12 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.205 | 7,430,000 | 1,486,420 | 0.2001 | 1.375 | 1.361 | 1.375 | 1.340 | 1.409 | 1,080,976 | 1.3751 | 0.00% |
| 2004-02-11 | 0 | 0.200 | 0.197 | 0.200 | 0.190 | 0.206 | 7,130,000 | 1,400,790 | 0.1965 | 1.375 | 1.354 | 1.375 | 1.306 | 1.416 | 1,037,329 | 1.3504 | 3.09% |
| 2004-02-10 | 0 | 0.194 | 0.189 | - | 0.186 | 0.198 | 95,380,000 | 16,319,780 | 0.1711 | 1.333 | 1.299 | - | 1.278 | 1.361 | 13,876,642 | 1.1761 | 4.30% |
| 2004-02-09 | 0 | 0.186 | 0.190 | 0.192 | 0.186 | 0.191 | 7,880,000 | 1,487,840 | 0.1888 | 1.278 | 1.306 | 1.320 | 1.278 | 1.313 | 1,146,445 | 1.2978 | -4.62% |
| 2004-02-06 | 0 | 0.195 | 0.195 | 0.196 | 0.184 | 0.195 | 5,450,000 | 1,017,250 | 0.1867 | 1.340 | 1.340 | 1.347 | 1.265 | 1.340 | 792,909 | 1.2829 | 4.28% |
| 2004-02-05 | 0 | 0.187 | 0.187 | 0.200 | 0.178 | 0.185 | 7,590,000 | 1,367,630 | 0.1802 | 1.285 | 1.285 | 1.375 | 1.223 | 1.272 | 1,104,254 | 1.2385 | 3.89% |
| 2004-02-04 | 0 | 0.180 | 0.179 | 0.182 | 0.179 | 0.182 | 1,800,000 | 324,600 | 0.1803 | 1.237 | 1.230 | 1.251 | 1.230 | 1.251 | 261,878 | 1.2395 | -2.70% |
| 2004-02-03 | 0 | 0.185 | 0.185 | 0.200 | 0.180 | 0.183 | 6,320,000 | 1,148,040 | 0.1817 | 1.272 | 1.272 | 1.375 | 1.237 | 1.258 | 919,484 | 1.2486 | 0.54% |
| 2004-02-02 | 0 | 0.184 | 0.184 | 0.200 | 0.178 | 0.183 | 5,970,000 | 1,077,020 | 0.1804 | 1.265 | 1.265 | 1.375 | 1.223 | 1.258 | 868,563 | 1.2400 | 0.55% |
| 2004-01-30 | 0 | 0.183 | 0.182 | 0.183 | 0.183 | 0.200 | 7,490,000 | 1,395,030 | 0.1863 | 1.258 | 1.251 | 1.258 | 1.258 | 1.375 | 1,089,705 | 1.2802 | -5.18% |
| 2004-01-29 | 0 | 0.193 | 0.192 | 0.198 | 0.193 | 0.210 | 52,010,000 | 9,042,220 | 0.1739 | 1.327 | 1.320 | 1.361 | 1.327 | 1.443 | 7,566,829 | 1.1950 | -7.21% |
| 2004-01-28 | 0 | 0.208 | 0.205 | 0.211 | 0.200 | 0.220 | 5,460,000 | 1,149,540 | 0.2105 | 1.430 | 1.409 | 1.450 | 1.375 | 1.512 | 794,364 | 1.4471 | -5.45% |
| 2004-01-27 | 0 | 0.220 | 0.219 | 0.222 | 0.219 | 0.226 | 7,120,000 | 1,582,010 | 0.2222 | 1.512 | 1.505 | 1.526 | 1.505 | 1.553 | 1,035,874 | 1.5272 | -3.93% |
| 2004-01-26 | 0 | 0.229 | 0.228 | 0.230 | 0.229 | 0.230 | 3,230,000 | 740,010 | 0.2291 | 1.574 | 1.567 | 1.581 | 1.574 | 1.581 | 469,926 | 1.5747 | 0.44% |
| 2004-01-21 | 0 | 0.228 | 0.228 | 0.235 | 0.220 | 0.228 | 3,450,000 | 770,150 | 0.2232 | 1.567 | 1.567 | 1.615 | 1.512 | 1.567 | 501,933 | 1.5344 | 0.00% |
| 2004-01-20 | 0 | 0.228 | 0.227 | - | 0.226 | 0.230 | 63,530,000 | 11,602,040 | 0.1826 | 1.567 | 1.560 | - | 1.553 | 1.581 | 9,242,850 | 1.2552 | 0.88% |
| 2004-01-19 | 0 | 0.226 | 0.225 | 0.238 | 0.217 | 0.226 | 3,200,000 | 718,250 | 0.2245 | 1.553 | 1.547 | 1.636 | 1.492 | 1.553 | 465,561 | 1.5428 | -2.59% |
| 2004-01-16 | 0 | 0.232 | 0.231 | 0.232 | 0.232 | 0.232 | 2,490,000 | 577,680 | 0.2320 | 1.595 | 1.588 | 1.595 | 1.595 | 1.595 | 362,265 | 1.5946 | -1.28% |
| 2004-01-15 | 0 | 0.235 | 0.234 | 0.246 | 0.221 | 0.239 | 3,090,000 | 709,980 | 0.2298 | 1.615 | 1.608 | 1.691 | 1.519 | 1.643 | 449,558 | 1.5793 | 2.17% |
| 2004-01-14 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.245 | 3,260,000 | 767,020 | 0.2353 | 1.581 | 1.581 | 1.636 | 1.581 | 1.684 | 474,291 | 1.6172 | -4.17% |
| 2004-01-13 | 0 | 0.240 | 0.230 | 0.245 | 0.223 | 0.240 | 8,060,000 | 1,818,900 | 0.2257 | 1.650 | 1.581 | 1.684 | 1.533 | 1.650 | 1,172,633 | 1.5511 | 0.42% |
| 2004-01-12 | 0 | 0.239 | 0.222 | 0.239 | 0.218 | 0.240 | 203,818,290 | 34,874,464 | 0.1711 | 1.643 | 1.526 | 1.643 | 1.498 | 1.650 | 29,653,108 | 1.1761 | 8.64% |
| 2004-01-09 | 0 | 0.220 | 0.220 | 0.225 | 0.200 | 0.219 | 1,730,000 | 360,000 | 0.2081 | 1.512 | 1.512 | 1.547 | 1.375 | 1.505 | 251,694 | 1.4303 | 10.00% |
| 2004-01-08 | 0 | 0.200 | 0.200 | - | 0.186 | 0.208 | 2,650,000 | 521,680 | 0.1969 | 1.375 | 1.375 | - | 1.278 | 1.430 | 385,543 | 1.3531 | 8.11% |
| 2004-01-07 | 0 | 0.185 | 0.185 | - | 0.174 | 0.185 | 1,360,000 | 247,770 | 0.1822 | 1.272 | 1.272 | - | 1.196 | 1.272 | 197,864 | 1.2522 | 2.78% |
| 2004-01-06 | 0 | 0.180 | 0.180 | - | 0.179 | 0.180 | 1,220,000 | 219,500 | 0.1799 | 1.237 | 1.237 | - | 1.230 | 1.237 | 177,495 | 1.2367 | -3.74% |
| 2004-01-05 | 0 | 0.187 | 0.186 | 0.196 | 0.187 | 0.188 | 1,650,000 | 310,000 | 0.1879 | 1.285 | 1.278 | 1.347 | 1.285 | 1.292 | 240,055 | 1.2914 | -2.60% |
| 2004-01-02 | 0 | 0.192 | 0.186 | - | 0.185 | 0.192 | 1,588,000 | 297,054 | 0.1871 | 1.320 | 1.278 | - | 1.272 | 1.320 | 231,035 | 1.2858 | 0.00% |
| 2003-12-31 | 0 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 610,000 | 119,220 | 0.1954 | 1.320 | 1.320 | 1.354 | 1.320 | 1.354 | 88,748 | 1.3434 | -0.52% |
| 2003-12-30 | 0 | 0.193 | 0.193 | 0.199 | 0.193 | 0.196 | 1,530,000 | 297,750 | 0.1946 | 1.327 | 1.327 | 1.368 | 1.327 | 1.347 | 222,597 | 1.3376 | -3.50% |
| 2003-12-29 | 0 | 0.200 | 0.175 | 0.200 | 0.180 | 0.200 | 1,270,000 | 232,150 | 0.1828 | 1.375 | 1.203 | 1.375 | 1.237 | 1.375 | 184,770 | 1.2564 | 11.11% |
| 2003-12-24 | 0 | 0.180 | 0.180 | - | 0.179 | 0.182 | 470,000 | 85,030 | 0.1809 | 1.237 | 1.237 | - | 1.230 | 1.251 | 68,379 | 1.2435 | -3.23% |
| 2003-12-23 | 0 | 0.186 | 0.185 | 0.200 | 0.175 | 0.195 | 1,600,000 | 288,710 | 0.1804 | 1.278 | 1.272 | 1.375 | 1.203 | 1.340 | 232,781 | 1.2403 | 6.29% |
| 2003-12-22 | 0 | 0.175 | 0.169 | 0.183 | 0.167 | 0.175 | 1,630,000 | 274,110 | 0.1682 | 1.203 | 1.162 | 1.258 | 1.148 | 1.203 | 237,145 | 1.1559 | 4.79% |
| 2003-12-19 | 0 | 0.167 | 0.166 | - | 0.166 | 0.167 | 1,470,000 | 245,390 | 0.1669 | 1.148 | 1.141 | - | 1.141 | 1.148 | 213,867 | 1.1474 | 0.60% |
| 2003-12-18 | 0 | 0.166 | 0.166 | 0.170 | 0.164 | 0.167 | 1,710,000 | 283,250 | 0.1656 | 1.141 | 1.141 | 1.168 | 1.127 | 1.148 | 248,784 | 1.1385 | 0.00% |
| 2003-12-17 | 0 | 0.166 | 0.160 | 0.167 | 0.161 | 0.167 | 1,480,000 | 244,560 | 0.1652 | 1.141 | 1.100 | 1.148 | 1.107 | 1.148 | 215,322 | 1.1358 | -0.60% |
| 2003-12-16 | 0 | 0.167 | 0.166 | 0.170 | 0.163 | 0.167 | 1,560,000 | 256,680 | 0.1645 | 1.148 | 1.141 | 1.168 | 1.120 | 1.148 | 226,961 | 1.1309 | 1.83% |
| 2003-12-15 | 0 | 0.164 | 0.164 | 0.167 | 0.160 | 0.165 | 1,470,000 | 239,900 | 0.1632 | 1.127 | 1.127 | 1.148 | 1.100 | 1.134 | 213,867 | 1.1217 | 0.00% |
| 2003-12-12 | 0 | 0.164 | 0.163 | 0.168 | 0.162 | 0.164 | 1,400,000 | 228,620 | 0.1633 | 1.127 | 1.120 | 1.155 | 1.113 | 1.127 | 203,683 | 1.1224 | 0.61% |
| 2003-12-11 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.163 | 1,240,000 | 201,270 | 0.1623 | 1.120 | 1.113 | 1.120 | 1.107 | 1.120 | 180,405 | 1.1157 | 0.00% |
| 2003-12-10 | 0 | 0.163 | 0.163 | 0.166 | 0.160 | 0.163 | 1,340,000 | 217,510 | 0.1623 | 1.120 | 1.120 | 1.141 | 1.100 | 1.120 | 194,954 | 1.1157 | 0.00% |
| 2003-12-09 | 0 | 0.163 | 0.161 | 0.167 | 0.159 | 0.163 | 490,000 | 79,050 | 0.1613 | 1.120 | 1.107 | 1.148 | 1.093 | 1.120 | 71,289 | 1.1089 | 0.62% |
| 2003-12-08 | 0 | 0.162 | 0.159 | - | 0.159 | 0.162 | 1,000,000 | 160,200 | 0.1602 | 1.113 | 1.093 | - | 1.093 | 1.113 | 145,488 | 1.1011 | -1.22% |
| 2003-12-05 | 0 | 0.164 | 0.150 | 0.172 | 0.161 | 0.164 | 200,000 | 32,330 | 0.1617 | 1.127 | 1.031 | 1.182 | 1.107 | 1.127 | 29,098 | 1.1111 | 6.49% |
| 2003-12-04 | 0 | 0.154 | 0.142 | 0.154 | 0.145 | 0.170 | 184,700,000 | 24,945,210 | 0.1351 | 1.059 | 0.976 | 1.059 | 0.997 | 1.168 | 26,871,626 | 0.9283 | -0.65% |
| 2003-12-03 | 0 | 0.155 | 0.155 | - | 0.150 | 0.155 | 300,000 | 45,500 | 0.1517 | 1.065 | 1.065 | - | 1.031 | 1.065 | 43,646 | 1.0425 | 6.90% |
| 2003-12-02 | 0 | 0.145 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.145 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.145 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.145 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.145 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.997 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.997 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.997 | - | 0.997 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.997 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.997 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.997 | - | 0.997 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.997 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.997 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.145 | 0.137 | 0.149 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.145 | 0.137 | 0.149 | - | - | 0 | 0 | - | 0.997 | 0.942 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.145 | - | 0.149 | - | - | 0 | 0 | - | 0.997 | - | 1.024 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.145 | 0.140 | 0.149 | - | - | 0 | 0 | - | 0.997 | 0.962 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.145 | 0.138 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.145 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.962 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.145 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.997 | 0.962 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.145 | 0.142 | 0.149 | 0.140 | 0.149 | 212,000 | 31,060 | 0.1465 | 0.997 | 0.976 | 1.024 | 0.962 | 1.024 | 30,843 | 1.0070 | 0.00% |
| 2003-11-03 | 0 | 0.145 | - | 0.149 | - | - | 0 | 0 | - | 0.997 | - | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.145 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.997 | 0.949 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.145 | 0.138 | 0.149 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.997 | 0.949 | 1.024 | 0.997 | 0.997 | 14,549 | 0.9966 | 3.57% |
| 2003-10-29 | 0 | 0.140 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.962 | 0.949 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.140 | 0.132 | 0.149 | - | - | 0 | 0 | - | 0.962 | 0.907 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.140 | 0.132 | 0.148 | - | - | 0 | 0 | - | 0.962 | 0.907 | 1.017 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.140 | 0.133 | 0.143 | 0.140 | 0.140 | 150,000 | 21,000 | 0.1400 | 0.962 | 0.914 | 0.983 | 0.962 | 0.962 | 21,823 | 0.9623 | -6.04% |
| 2003-10-23 | 0 | 0.149 | 0.129 | 0.149 | 0.149 | 0.149 | 150,000 | 22,350 | 0.1490 | 1.024 | 0.887 | 1.024 | 1.024 | 1.024 | 21,823 | 1.0241 | 0.00% |
| 2003-10-22 | 0 | 0.149 | - | 0.153 | - | - | 0 | 0 | - | 1.024 | - | 1.052 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.149 | 0.133 | 0.149 | 0.149 | 0.149 | 40,000 | 5,960 | 0.1490 | 1.024 | 0.914 | 1.024 | 1.024 | 1.024 | 5,820 | 1.0241 | 5.67% |
| 2003-10-20 | 0 | 0.141 | 0.133 | - | - | - | 0 | 0 | - | 0.969 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.141 | 0.133 | - | 0.141 | 0.141 | 140,000 | 19,740 | 0.1410 | 0.969 | 0.914 | - | 0.969 | 0.969 | 20,368 | 0.9692 | 0.00% |
| 2003-10-16 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.969 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.141 | - | 0.149 | - | - | 0 | 0 | - | 0.969 | - | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.141 | 0.133 | 0.149 | - | - | 0 | 0 | - | 0.969 | 0.914 | 1.024 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.141 | 0.133 | - | - | - | 0 | 0 | - | 0.969 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.141 | 0.133 | - | - | - | 0 | 0 | - | 0.969 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.141 | 0.141 | - | 0.141 | 0.141 | 10,000 | 1,410 | 0.1410 | 0.969 | 0.969 | - | 0.969 | 0.969 | 1,455 | 0.9692 | 6.02% |
| 2003-10-08 | 0 | 0.133 | 0.130 | - | - | - | 0 | 0 | - | 0.914 | 0.894 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.133 | 0.130 | - | - | - | 0 | 0 | - | 0.914 | 0.894 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.133 | 0.125 | - | - | - | 0 | 0 | - | 0.914 | 0.859 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.133 | 0.133 | - | 0.133 | 0.145 | 50,000 | 6,820 | 0.1364 | 0.914 | 0.914 | - | 0.914 | 0.997 | 7,274 | 0.9375 | -17.90% |
| 2003-10-02 | 0 | 0.162 | 0.146 | - | - | - | 0 | 0 | - | 1.113 | 1.004 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.162 | 0.142 | 0.170 | - | - | 0 | 0 | - | 1.113 | 0.976 | 1.168 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.162 | 0.143 | 0.162 | - | - | 0 | 0 | - | 1.113 | 0.983 | 1.113 | - | - | 0 | - | -4.71% |
| 2003-09-26 | 0 | 0.170 | 0.146 | - | - | - | 0 | 0 | - | 1.168 | 1.004 | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.170 | 0.146 | 0.170 | - | - | 0 | 0 | - | 1.168 | 1.004 | 1.168 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.170 | 0.146 | 0.170 | - | - | 0 | 0 | - | 1.168 | 1.004 | 1.168 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.170 | 0.162 | 0.170 | - | - | 0 | 0 | - | 1.168 | 1.113 | 1.168 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.170 | 0.142 | 0.178 | - | - | 0 | 0 | - | 1.168 | 0.976 | 1.223 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.170 | 0.120 | 0.178 | - | - | 0 | 0 | - | 1.168 | 0.825 | 1.223 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 1.168 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.170 | 0.170 | - | 0.156 | 0.164 | 130,000 | 20,360 | 0.1566 | 1.168 | 1.168 | - | 1.072 | 1.127 | 18,913 | 1.0765 | 7.59% |
| 2003-09-16 | 0 | 0.158 | 0.151 | - | - | - | 0 | 0 | - | 1.086 | 1.038 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.158 | 0.151 | - | 0.158 | 0.158 | 30,000 | 4,740 | 0.1580 | 1.086 | 1.038 | - | 1.086 | 1.086 | 4,365 | 1.0860 | 10.49% |
| 2003-09-11 | 0 | 0.143 | 0.143 | 0.151 | - | - | 0 | 0 | - | 0.983 | 0.983 | 1.038 | - | - | 0 | - | 4.38% |
| 2003-09-10 | 0 | 0.137 | 0.137 | - | 0.121 | 0.121 | 30,000 | 3,630 | 0.1210 | 0.942 | 0.942 | - | 0.832 | 0.832 | 4,365 | 0.8317 | -19.41% |
| 2003-09-09 | 0 | 0.170 | 0.130 | 0.170 | 0.170 | 0.175 | 888,400 | 152,754 | 0.1719 | 1.168 | 0.894 | 1.168 | 1.168 | 1.203 | 129,252 | 1.1818 | 0.59% |
| 2003-09-08 | 0 | 0.169 | 0.130 | 0.169 | 0.166 | 0.170 | 450,000 | 76,100 | 0.1691 | 1.162 | 0.894 | 1.162 | 1.141 | 1.168 | 65,470 | 1.1624 | 1.81% |
| 2003-09-05 | 0 | 0.166 | 0.158 | 0.166 | 0.153 | 0.175 | 520,000 | 84,270 | 0.1621 | 1.141 | 1.086 | 1.141 | 1.052 | 1.203 | 75,654 | 1.1139 | 8.50% |
| 2003-09-04 | 0 | 0.153 | 0.134 | 0.154 | - | - | 0 | 0 | - | 1.052 | 0.921 | 1.059 | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.153 | 0.145 | 0.155 | 0.140 | 0.153 | 620,000 | 89,260 | 0.1440 | 1.052 | 0.997 | 1.065 | 0.962 | 1.052 | 90,203 | 0.9896 | 10.87% |
| 2003-09-02 | 0 | 0.138 | 0.122 | 0.140 | - | - | 0 | 0 | - | 0.949 | 0.839 | 0.962 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.138 | - | 0.138 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.949 | - | 0.949 | 0.962 | 0.962 | 14,549 | 0.9623 | -0.72% |
| 2003-08-29 | 0 | 0.139 | 0.130 | 0.139 | 0.128 | 0.140 | 4,460,000 | 587,270 | 0.1317 | 0.955 | 0.894 | 0.955 | 0.880 | 0.962 | 648,876 | 0.9051 | -2.11% |
| 2003-08-28 | 0 | 0.142 | 0.133 | - | 0.138 | 0.146 | 470,000 | 66,240 | 0.1409 | 0.976 | 0.914 | - | 0.949 | 1.004 | 68,379 | 0.9687 | 6.77% |
| 2003-08-27 | 0 | 0.133 | 0.130 | 0.138 | 0.120 | 0.138 | 610,000 | 76,830 | 0.1260 | 0.914 | 0.894 | 0.949 | 0.825 | 0.949 | 88,748 | 0.8657 | -10.14% |
| 2003-08-26 | 0 | 0.148 | 0.125 | - | - | - | 0 | 0 | - | 1.017 | 0.859 | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.148 | 0.133 | - | - | - | 0 | 0 | - | 1.017 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.148 | 0.134 | - | - | - | 0 | 0 | - | 1.017 | 0.921 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.148 | 0.147 | - | - | - | 0 | 0 | - | 1.017 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.148 | 0.131 | 0.155 | - | - | 0 | 0 | - | 1.017 | 0.900 | 1.065 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.148 | 0.134 | 0.148 | 0.130 | 0.148 | 380,000 | 50,580 | 0.1331 | 1.017 | 0.921 | 1.017 | 0.894 | 1.017 | 55,285 | 0.9149 | 5.71% |
| 2003-08-18 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.962 | 0.962 | - | 0.962 | 0.962 | 14,549 | 0.9623 | 5.26% |
| 2003-08-15 | 0 | 0.133 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.914 | 0.894 | 0.962 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.133 | 0.130 | 0.138 | 0.133 | 0.133 | 70,000 | 9,310 | 0.1330 | 0.914 | 0.894 | 0.949 | 0.914 | 0.914 | 10,184 | 0.9142 | 0.00% |
| 2003-08-13 | 0 | 0.133 | 0.113 | 0.133 | - | - | 0 | 0 | - | 0.914 | 0.777 | 0.914 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 0.914 | - | 0.914 | - | - | 0 | - | -1.48% |
| 2003-08-11 | 0 | 0.135 | - | 0.135 | 0.137 | 0.137 | 100,000 | 13,700 | 0.1370 | 0.928 | - | 0.928 | 0.942 | 0.942 | 14,549 | 0.9417 | -2.88% |
| 2003-08-08 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.955 | - | 0.955 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.139 | 0.131 | 0.139 | 0.139 | 0.139 | 100,000 | 13,900 | 0.1390 | 0.955 | 0.900 | 0.955 | 0.955 | 0.955 | 14,549 | 0.9554 | 0.72% |
| 2003-08-06 | 0 | 0.138 | - | 0.140 | - | - | 0 | 0 | - | 0.949 | - | 0.962 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.138 | - | 0.160 | - | - | 0 | 0 | - | 0.949 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.138 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.949 | 0.894 | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.138 | - | 0.160 | - | - | 0 | 0 | - | 0.949 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.138 | 0.130 | - | - | - | 0 | 0 | - | 0.949 | 0.894 | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.138 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.949 | 0.942 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.138 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.949 | 0.894 | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.138 | - | 0.150 | - | - | 0 | 0 | - | 0.949 | - | 1.031 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.138 | - | 0.160 | - | - | 0 | 0 | - | 0.949 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.138 | - | 0.160 | - | - | 0 | 0 | - | 0.949 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.138 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.949 | 0.894 | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.138 | - | 0.160 | - | - | 0 | 0 | - | 0.949 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.138 | 0.130 | 0.160 | - | - | 0 | 0 | - | 0.949 | 0.894 | 1.100 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.138 | - | 0.170 | - | - | 0 | 0 | - | 0.949 | - | 1.168 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.138 | - | 0.170 | - | - | 0 | 0 | - | 0.949 | - | 1.168 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.138 | 0.130 | 0.170 | - | - | 0 | 0 | - | 0.949 | 0.894 | 1.168 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.138 | - | 0.170 | - | - | 0 | 0 | - | 0.949 | - | 1.168 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.138 | - | 0.170 | - | - | 0 | 0 | - | 0.949 | - | 1.168 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.138 | - | 0.200 | - | - | 0 | 0 | - | 0.949 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.138 | - | 0.200 | - | - | 0 | 0 | - | 0.949 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.138 | - | 0.200 | - | - | 0 | 0 | - | 0.949 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.138 | 0.130 | 0.200 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.949 | 0.894 | 1.375 | 0.949 | 0.949 | 14,549 | 0.9485 | 0.00% |
| 2003-06-26 | 0 | 0.138 | - | 0.200 | - | - | 0 | 0 | - | 0.949 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.138 | - | 0.220 | - | - | 0 | 0 | - | 0.949 | - | 1.512 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.949 | - | 0.949 | - | - | 0 | - | -4.83% |
| 2003-06-23 | 0 | 0.145 | 0.137 | - | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.997 | 0.942 | - | 0.997 | 0.997 | 14,549 | 0.9966 | -3.33% |
| 2003-06-20 | 0 | 0.150 | 0.131 | 0.150 | - | - | 0 | 0 | - | 1.031 | 0.900 | 1.031 | - | - | 0 | - | -3.85% |
| 2003-06-19 | 0 | 0.156 | 0.148 | 0.156 | - | - | 0 | 0 | - | 1.072 | 1.017 | 1.072 | - | - | 0 | - | -2.50% |
| 2003-06-18 | 0 | 0.160 | 0.120 | 0.160 | - | - | 0 | 0 | - | 1.100 | 0.825 | 1.100 | - | - | 0 | - | -3.61% |
| 2003-06-17 | 0 | 0.166 | 0.140 | 0.166 | - | - | 0 | 0 | - | 1.141 | 0.962 | 1.141 | - | - | 0 | - | -3.49% |
| 2003-06-16 | 0 | 0.172 | 0.141 | 0.172 | - | - | 0 | 0 | - | 1.182 | 0.969 | 1.182 | - | - | 0 | - | -5.49% |
| 2003-06-13 | 0 | 0.182 | 0.110 | 0.182 | - | - | 0 | 0 | - | 1.251 | 0.756 | 1.251 | - | - | 0 | - | -1.62% |
| 2003-06-12 | 0 | 0.185 | 0.140 | 0.185 | - | - | 0 | 0 | - | 1.272 | 0.962 | 1.272 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.185 | 0.136 | 0.185 | - | - | 0 | 0 | - | 1.272 | 0.935 | 1.272 | - | - | 0 | - | -1.60% |
| 2003-06-10 | 0 | 0.188 | 0.125 | 0.188 | - | - | 0 | 0 | - | 1.292 | 0.859 | 1.292 | - | - | 0 | - | -4.57% |
| 2003-06-09 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 1.354 | - | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.197 | 0.120 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.825 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.197 | 0.140 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.962 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.197 | 0.130 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.894 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.197 | 0.120 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.825 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.197 | - | 0.200 | - | - | 4,000 | 600 | 0.1500 | 1.354 | - | 1.375 | - | - | 582 | 1.0310 | 0.00% |
| 2003-05-29 | 0 | 0.197 | 0.140 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.962 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.197 | 0.100 | 0.197 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.197 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.375 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.197 | 0.100 | 0.197 | - | - | 0 | 0 | - | 1.354 | 0.687 | 1.354 | - | - | 0 | - | -0.00% |
| 2003-05-16 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.677 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.677 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.677 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.200 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.677 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.200 | 0.120 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.812 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.200 | 0.130 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.880 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.200 | 0.140 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.948 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.200 | 0.140 | 0.200 | - | - | 0 | 0 | - | 1.354 | 0.948 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.354 | - | 1.354 | - | - | 0 | - | -0.99% |
| 2003-05-02 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 1.368 | - | 1.368 | - | - | 0 | - | -0.98% |
| 2003-04-30 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 1.381 | - | 1.381 | - | - | 0 | - | -0.97% |
| 2003-04-29 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 1.395 | - | 1.395 | - | - | 0 | - | -0.96% |
| 2003-04-28 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 1.408 | - | 1.408 | - | - | 0 | - | -0.95% |
| 2003-04-25 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 1.422 | - | 1.422 | - | - | 0 | - | -0.94% |
| 2003-04-24 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 1.435 | - | 1.435 | - | - | 0 | - | -1.85% |
| 2003-04-23 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 1.462 | - | 1.462 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 1.462 | - | 1.462 | - | - | 0 | - | -0.92% |
| 2003-04-17 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 1.476 | - | 1.476 | - | - | 0 | - | -0.91% |
| 2003-04-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 1.489 | - | 1.489 | - | - | 0 | - | -0.90% |
| 2003-04-15 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 1.503 | - | 1.503 | - | - | 0 | - | -0.89% |
| 2003-04-14 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 1.517 | - | 1.517 | - | - | 0 | - | -0.88% |
| 2003-04-11 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 1.530 | - | 1.530 | - | - | 0 | - | -0.88% |
| 2003-04-10 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 1.544 | - | 1.544 | - | - | 0 | - | -0.87% |
| 2003-04-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 1.557 | - | 1.557 | - | - | 0 | - | -4.17% |
| 2003-04-08 | 0 | 0.240 | - | 0.245 | 0.240 | 0.240 | 650,000 | 156,000 | 0.2400 | 1.625 | - | 1.659 | 1.625 | 1.625 | 96,007 | 1.6249 | 0.00% |
| 2003-04-07 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 1.625 | - | 1.659 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 1.625 | - | 1.679 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 1.625 | - | 1.679 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 1.625 | - | 1.679 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.625 | - | 1.625 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.625 | - | 1.625 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 1.625 | - | 1.625 | 1.625 | 1.625 | 1,477 | 1.6249 | 0.84% |
| 2003-03-27 | 0 | 0.238 | 0.238 | 0.240 | - | - | 0 | 0 | - | 1.611 | 1.611 | 1.625 | - | - | 0 | - | 2.59% |
| 2003-03-26 | 0 | 0.232 | - | 0.240 | 0.208 | 0.232 | 80,000 | 17,600 | 0.2200 | 1.571 | - | 1.625 | 1.408 | 1.571 | 11,816 | 1.4895 | 16.00% |
| 2003-03-25 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 1.354 | 1.354 | 1.408 | 1.354 | 1.354 | 1,477 | 1.3541 | 0.00% |
| 2003-03-20 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.200 | 0.170 | 0.208 | - | - | 0 | 0 | - | 1.354 | 1.151 | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 1.354 | - | 1.408 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.200 | 0.180 | 0.208 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 1.354 | 1.219 | 1.408 | 1.354 | 1.354 | 2,954 | 1.3541 | 11.11% |
| 2003-02-28 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 1.219 | - | 1.354 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 1.219 | - | 1.354 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 1.219 | 1.219 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 1.219 | 1.219 | 1.354 | - | - | 0 | - | 2.86% |
| 2003-02-24 | 0 | 0.175 | 0.170 | 0.200 | - | - | 0 | 0 | - | 1.185 | 1.151 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.175 | 0.175 | 0.200 | - | - | 0 | 0 | - | 1.185 | 1.185 | 1.354 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.175 | 0.175 | - | 0.170 | 0.175 | 30,000 | 5,150 | 0.1717 | 1.185 | 1.185 | - | 1.151 | 1.185 | 4,431 | 1.1622 | 16.67% |
| 2003-02-19 | 0 | 0.150 | 0.158 | 0.185 | 0.140 | 0.180 | 30,000 | 5,000 | 0.1667 | 1.016 | 1.070 | 1.253 | 0.948 | 1.219 | 4,431 | 1.1284 | -25.00% |
| 2003-02-18 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 1.354 | 1.016 | 1.354 | - | - | 0 | - | -8.26% |
| 2003-02-17 | 0 | 0.218 | - | 0.232 | - | - | 0 | 0 | - | 1.476 | - | 1.571 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.218 | - | 0.218 | 0.190 | 0.218 | 110,000 | 22,180 | 0.2016 | 1.476 | - | 1.476 | 1.286 | 1.476 | 16,247 | 1.3651 | -9.17% |
| 2003-02-13 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 1.625 | - | 1.693 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.240 | - | 0.250 | 0.240 | 0.240 | 180,000 | 43,200 | 0.2400 | 1.625 | - | 1.693 | 1.625 | 1.625 | 26,587 | 1.6249 | -4.00% |
| 2003-02-11 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.693 | - | 1.693 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.693 | - | 1.693 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.693 | - | 1.693 | - | - | 0 | - | -10.71% |
| 2003-02-06 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.280 | - | 0.315 | - | - | 0 | 0 | - | 1.896 | - | 2.133 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.280 | - | 0.310 | - | - | 0 | 0 | - | 1.896 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 1.896 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 1.896 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 370,000 | 103,600 | 0.2800 | 1.896 | - | 2.031 | 1.896 | 1.896 | 54,650 | 1.8957 | 7.69% |
| 2002-12-20 | 0 | 0.260 | - | 0.320 | - | - | 0 | 0 | - | 1.760 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -10.34% |
| 2002-12-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 1.963 | - | 1.963 | - | - | 0 | - | -3.33% |
| 2002-12-17 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 2.031 | - | 2.099 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 2.031 | - | 2.031 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.031 | - | 2.167 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.300 | - | 0.400 | - | - | 0 | 0 | - | 2.031 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.300 | 0.260 | 0.320 | 0.300 | 0.300 | 530,000 | 159,000 | 0.3000 | 2.031 | 1.760 | 2.167 | 2.031 | 2.031 | 78,283 | 2.0311 | -6.25% |
| 2002-12-10 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 2.167 | - | 2.437 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.320 | - | 0.400 | - | - | 0 | 0 | - | 2.167 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.320 | - | 0.360 | 0.320 | 0.320 | 42,000 | 13,400 | 0.3190 | 2.167 | - | 2.437 | 2.167 | 2.167 | 6,204 | 2.1601 | -9.86% |
| 2002-11-28 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 2.403 | - | 2.403 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 2.403 | - | 2.403 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 2.403 | - | 2.403 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.355 | - | 0.380 | - | - | 0 | 0 | - | 2.403 | - | 2.573 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.355 | 0.315 | 0.370 | - | - | 0 | 0 | - | 2.403 | 2.133 | 2.505 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.355 | - | 0.370 | - | - | 0 | 0 | - | 2.403 | - | 2.505 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.355 | 0.315 | 0.355 | - | - | 0 | 0 | - | 2.403 | 2.133 | 2.403 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 2.403 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 2.403 | - | 2.539 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.355 | 0.355 | 0.380 | 0.315 | 0.355 | 30,000 | 9,850 | 0.3283 | 2.403 | 2.403 | 2.573 | 2.133 | 2.403 | 4,431 | 2.2229 | -1.39% |
| 2002-11-01 | 0 | 0.360 | 0.355 | 0.385 | 0.335 | 0.360 | 110,000 | 37,800 | 0.3436 | 2.437 | 2.403 | 2.607 | 2.268 | 2.437 | 16,247 | 2.3265 | -4.00% |
| 2002-10-31 | 0 | 0.375 | 0.340 | 0.380 | 0.300 | 0.380 | 560,000 | 193,700 | 0.3459 | 2.539 | 2.302 | 2.573 | 2.031 | 2.573 | 82,714 | 2.3418 | -1.32% |
| 2002-10-30 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 2.573 | - | 2.674 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 2.573 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.380 | - | 0.395 | - | - | 0 | 0 | - | 2.573 | - | 2.674 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 2.573 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 2.573 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 2.573 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 2.573 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 2.573 | - | 2.573 | - | - | 0 | - | -2.56% |
| 2002-10-18 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 2.640 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.390 | 0.350 | 0.400 | - | - | 0 | 0 | - | 2.640 | 2.370 | 2.708 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 2.640 | 2.370 | 2.640 | - | - | 0 | - | -1.27% |
| 2002-10-04 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 2.674 | - | 2.674 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 2.674 | - | 2.674 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 2.674 | 2.437 | 2.674 | - | - | 0 | - | -1.25% |
| 2002-09-30 | 0 | 0.400 | 0.360 | 0.400 | 0.390 | 0.400 | 210,000 | 82,750 | 0.3940 | 2.708 | 2.437 | 2.708 | 2.640 | 2.708 | 31,018 | 2.6678 | 2.56% |
| 2002-09-27 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 2.640 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.390 | 0.350 | 0.390 | - | - | 10,000,000 | 3,500,000 | 0.3500 | 2.640 | 2.370 | 2.640 | - | - | 1,477,035 | 2.3696 | -2.50% |
| 2002-09-24 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 2.708 | 2.437 | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 10,510,000 | 3,703,950 | 0.3524 | 2.708 | 2.437 | 2.708 | 2.674 | 2.708 | 1,552,364 | 2.3860 | 11.11% |
| 2002-09-20 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 2.437 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.360 | 0.320 | 0.400 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 2.437 | 2.167 | 2.708 | 2.437 | 2.437 | 1,477 | 2.4373 | -10.00% |
| 2002-09-18 | 0 | 0.400 | 0.400 | 0.410 | 0.320 | 0.400 | 960,000 | 381,600 | 0.3975 | 2.708 | 2.708 | 2.776 | 2.167 | 2.708 | 141,795 | 2.6912 | 0.00% |
| 2002-09-17 | 0 | 0.400 | 0.350 | 0.450 | 0.385 | 0.400 | 25,610,000 | 10,241,700 | 0.3999 | 2.708 | 2.370 | 3.047 | 2.607 | 2.708 | 3,782,687 | 2.7075 | 1.27% |
| 2002-09-16 | 0 | 0.395 | - | 0.450 | - | - | 0 | 0 | - | 2.674 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.395 | - | 0.450 | - | - | 0 | 0 | - | 2.674 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.395 | - | 0.500 | - | - | 0 | 0 | - | 2.674 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.395 | - | 0.500 | - | - | 0 | 0 | - | 2.674 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.395 | - | 0.450 | - | - | 0 | 0 | - | 2.674 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 2.674 | - | 2.776 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 2.674 | - | 2.776 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.395 | - | 0.500 | - | - | 0 | 0 | - | 2.674 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.395 | - | 0.420 | - | - | 0 | 0 | - | 2.674 | - | 2.844 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.395 | - | 0.415 | - | - | 0 | 0 | - | 2.674 | - | 2.810 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 2.674 | - | 2.776 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.395 | - | 0.420 | - | - | 0 | 0 | - | 2.674 | - | 2.844 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 2.674 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 2.674 | - | 2.776 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 2.674 | - | 2.674 | - | - | 0 | - | -1.25% |
| 2002-08-08 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 2.708 | - | 2.742 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 2.708 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 2.708 | - | 2.776 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 2.708 | - | 2.708 | 2.708 | 2.708 | 14,770 | 2.7081 | 6.67% |
| 2002-08-02 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 2.539 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 2.539 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.375 | - | 0.400 | - | - | 0 | 0 | - | 2.539 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.375 | - | 0.375 | - | - | 0 | 0 | - | 2.539 | - | 2.539 | - | - | 0 | - | -2.60% |
| 2002-07-29 | 0 | 0.385 | - | 0.450 | - | - | 0 | 0 | - | 2.607 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 2.607 | - | 2.607 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 2.607 | - | 2.607 | - | - | 0 | - | -1.28% |
| 2002-07-24 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 2.640 | - | 2.640 | - | - | 0 | - | -2.50% |
| 2002-07-22 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.400 | - | 0.440 | - | - | 0 | 0 | - | 2.708 | - | 2.979 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 2.708 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 2.708 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 2.708 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 2.708 | - | 2.708 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 2.708 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 2.708 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 2.708 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 2.708 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 2.708 | - | 3.047 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.400 | - | 0.480 | - | - | 0 | 0 | - | 2.708 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.400 | - | 0.500 | 0.385 | 0.400 | 40,000 | 15,700 | 0.3925 | 2.708 | - | 3.385 | 2.607 | 2.708 | 5,908 | 2.6574 | 0.00% |
| 2002-06-24 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 2.708 | 2.505 | 2.708 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.400 | - | 0.490 | - | - | 0 | 0 | - | 2.708 | - | 3.317 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.400 | - | 0.490 | - | - | 0 | 0 | - | 2.708 | - | 3.317 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.400 | - | 0.490 | - | - | 0 | 0 | - | 2.708 | - | 3.317 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.400 | - | 0.490 | - | - | 0 | 0 | - | 2.708 | - | 3.317 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 2.708 | - | 3.385 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 2.708 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.400 | - | 0.510 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 2.708 | - | 3.453 | 2.708 | 2.708 | 1,477 | 2.7081 | -18.70% |
| 2002-05-28 | 0 | 0.492 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.492 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.492 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.492 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.492 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.453 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.495 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.495 | - | 0.510 | - | - | 0 | 0 | - | 3.331 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 3.331 | - | 3.331 | - | - | 0 | - | -1.00% |
| 2002-05-15 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 3.365 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 3.365 | - | 3.365 | 3.365 | 3.365 | 2,972 | 3.3646 | 11.11% |
| 2002-05-10 | 0 | 0.450 | - | 0.495 | - | - | 0 | 0 | - | 3.028 | - | 3.331 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 3.028 | - | 3.028 | - | - | 0 | - | -10.00% |
| 2002-05-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 3.365 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | -1.96% |
| 2002-05-02 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.432 | - | 3.432 | - | - | 0 | - | -1.92% |
| 2002-04-30 | 0 | 0.520 | - | 0.520 | 0.480 | 0.520 | 1,120,000 | 556,400 | 0.4968 | 3.499 | - | 3.499 | 3.230 | 3.499 | 166,437 | 3.3430 | 10.64% |
| 2002-04-29 | 0 | 0.470 | 0.480 | - | 0.470 | 0.480 | 450,000 | 211,700 | 0.4704 | 3.163 | 3.230 | - | 3.163 | 3.230 | 66,872 | 3.1658 | 0.00% |
| 2002-04-26 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 3.163 | - | 3.163 | 3.163 | 3.163 | 29,721 | 3.1628 | 0.00% |
| 2002-04-25 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.163 | - | 3.163 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.163 | - | 3.163 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.470 | 0.420 | 0.470 | 0.450 | 0.470 | 120,000 | 55,400 | 0.4617 | 3.163 | 2.826 | 3.163 | 3.028 | 3.163 | 17,832 | 3.1067 | 0.00% |
| 2002-04-22 | 0 | 0.470 | 0.430 | 0.485 | - | - | 0 | 0 | - | 3.163 | 2.894 | 3.264 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.470 | 0.450 | 0.520 | - | - | 0 | 0 | - | 3.163 | 3.028 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.470 | 0.450 | 0.510 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 3.163 | 3.028 | 3.432 | 3.163 | 3.163 | 1,486 | 3.1628 | -9.62% |
| 2002-04-17 | 0 | 0.520 | - | 0.600 | - | - | 0 | 0 | - | 3.499 | - | 4.038 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 3.499 | - | 3.701 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 3.499 | 3.163 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 3.499 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 3.499 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 3.499 | - | 3.634 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.520 | 0.470 | 0.540 | - | - | 0 | 0 | - | 3.499 | 3.163 | 3.634 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 3.499 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 3.499 | 3.163 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 3.499 | - | 3.634 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 3.499 | 3.163 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.520 | - | 0.540 | 0.510 | 0.520 | 190,000 | 97,900 | 0.5153 | 3.499 | - | 3.634 | 3.432 | 3.499 | 28,235 | 3.4674 | 10.64% |
| 2002-03-27 | 0 | 0.470 | - | 0.490 | - | - | 0 | 0 | - | 3.163 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.163 | - | 3.163 | - | - | 0 | - | -2.08% |
| 2002-03-25 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 3.230 | - | 3.230 | - | - | 0 | - | -2.04% |
| 2002-03-22 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 3.297 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.490 | 0.425 | 0.500 | - | - | 0 | 0 | - | 3.297 | 2.860 | 3.365 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 3.297 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 3.297 | - | 3.297 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 3.297 | 3.028 | 3.297 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 3.297 | 3.028 | 3.297 | - | - | 0 | - | -2.00% |
| 2002-03-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | -1.96% |
| 2002-03-13 | 0 | 0.510 | 0.465 | 0.520 | - | - | 0 | 0 | - | 3.432 | 3.129 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.510 | 0.465 | 0.520 | - | - | 0 | 0 | - | 3.432 | 3.129 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 3.432 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.432 | - | 3.432 | - | - | 0 | - | -1.92% |
| 2002-03-07 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 3.499 | 3.163 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.520 | 0.480 | 0.510 | 0.490 | 0.520 | 480,000 | 239,100 | 0.4981 | 3.499 | 3.230 | 3.432 | 3.297 | 3.499 | 71,330 | 3.3520 | 6.12% |
| 2002-03-05 | 0 | 0.490 | 0.445 | 0.490 | 0.420 | 0.490 | 2,830,000 | 1,365,100 | 0.4824 | 3.297 | 2.995 | 3.297 | 2.826 | 3.297 | 420,550 | 3.2460 | 2.08% |
| 2002-03-04 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 3.230 | 3.095 | 3.365 | 3.230 | 3.230 | 7,430 | 3.2301 | -4.00% |
| 2002-03-01 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 3.365 | 3.163 | 3.365 | - | - | 0 | - | -1.96% |
| 2002-02-28 | 0 | 0.510 | 0.480 | 0.520 | 0.480 | 0.520 | 740,000 | 372,900 | 0.5039 | 3.432 | 3.230 | 3.499 | 3.230 | 3.499 | 109,967 | 3.3910 | 2.00% |
| 2002-02-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | -1.96% |
| 2002-02-26 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.432 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.432 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.432 | - | 3.432 | - | - | 0 | - | -1.92% |
| 2002-02-21 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 3.499 | - | 3.499 | 3.499 | 3.499 | 4,458 | 3.4992 | 4.00% |
| 2002-02-20 | 0 | 0.500 | - | 0.500 | 0.510 | 0.510 | 70,000 | 35,700 | 0.5100 | 3.365 | - | 3.365 | 3.432 | 3.432 | 10,402 | 3.4319 | 6.38% |
| 2002-02-19 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.163 | - | 3.163 | - | - | 0 | - | -2.08% |
| 2002-02-18 | 0 | 0.480 | - | 0.510 | - | - | 0 | 0 | - | 3.230 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 3.230 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 3.230 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 3.230 | - | 3.230 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 3.230 | - | 3.230 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 3.230 | 3.028 | 3.230 | - | - | 0 | - | -2.04% |
| 2002-02-05 | 0 | 0.490 | 0.455 | 0.490 | - | - | 0 | 0 | - | 3.297 | 3.062 | 3.297 | - | - | 0 | - | -2.00% |
| 2002-02-04 | 0 | 0.500 | 0.440 | 0.495 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 3.365 | 2.961 | 3.331 | 3.365 | 3.365 | 5,944 | 3.3646 | 4.17% |
| 2002-02-01 | 0 | 0.480 | 0.465 | 0.510 | 0.480 | 0.500 | 20,000 | 9,800 | 0.4900 | 3.230 | 3.129 | 3.432 | 3.230 | 3.365 | 2,972 | 3.2974 | -5.88% |
| 2002-01-31 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 120,000 | 60,600 | 0.5050 | 3.432 | 3.230 | 3.432 | 3.365 | 3.432 | 17,832 | 3.3983 | 0.00% |
| 2002-01-30 | 0 | 0.510 | 0.465 | 0.510 | - | - | 0 | 0 | - | 3.432 | 3.129 | 3.432 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.510 | 0.460 | 0.510 | 0.490 | 0.510 | 80,000 | 39,900 | 0.4988 | 3.432 | 3.095 | 3.432 | 3.297 | 3.432 | 11,888 | 3.3562 | 3.03% |
| 2002-01-28 | 0 | 0.495 | 0.460 | 0.495 | - | - | 0 | 0 | - | 3.331 | 3.095 | 3.331 | - | - | 0 | - | -1.00% |
| 2002-01-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.365 | - | 3.365 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 3.365 | 3.129 | 3.365 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.510 | 60,000 | 30,300 | 0.5050 | 3.365 | 3.095 | 3.365 | 3.365 | 3.432 | 8,916 | 3.3983 | 1.01% |
| 2002-01-22 | 0 | 0.495 | 0.500 | 0.510 | 0.460 | 0.500 | 130,000 | 62,850 | 0.4835 | 3.331 | 3.365 | 3.432 | 3.095 | 3.365 | 19,319 | 3.2534 | -1.00% |
| 2002-01-21 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 3.365 | - | 3.499 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 3.365 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 3.365 | - | 3.432 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 3.365 | 3.095 | 3.365 | - | - | 0 | - | -1.96% |
| 2002-01-15 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 3.432 | - | 3.432 | 3.432 | 3.432 | 2,972 | 3.4319 | 0.00% |
| 2002-01-14 | 0 | 0.510 | 0.465 | 0.520 | - | - | 0 | 0 | - | 3.432 | 3.129 | 3.499 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 3.432 | 3.297 | 3.432 | - | - | 0 | - | -1.92% |
| 2002-01-10 | 0 | 0.520 | 0.470 | 0.520 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 3.499 | 3.163 | 3.499 | 3.499 | 3.499 | 5,944 | 3.4992 | 0.00% |
| 2002-01-09 | 0 | 0.520 | 0.470 | 0.520 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 3.499 | 3.163 | 3.499 | 3.499 | 3.499 | 7,430 | 3.4992 | 0.00% |
| 2002-01-08 | 0 | 0.520 | - | 0.520 | 0.520 | 0.530 | 100,000 | 52,500 | 0.5250 | 3.499 | - | 3.499 | 3.499 | 3.567 | 14,860 | 3.5329 | -1.89% |
| 2002-01-07 | 0 | 0.530 | - | 0.530 | 0.500 | 0.530 | 210,000 | 108,000 | 0.5143 | 3.567 | - | 3.567 | 3.365 | 3.567 | 31,207 | 3.4608 | 0.00% |
| 2002-01-04 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 440,000 | 228,800 | 0.5200 | 3.567 | 3.365 | 3.567 | 3.365 | 3.567 | 65,386 | 3.4992 | 0.00% |
| 2002-01-03 | 0 | 0.530 | 0.460 | 0.540 | 0.530 | 0.530 | 70,000 | 37,100 | 0.5300 | 3.567 | 3.095 | 3.634 | 3.567 | 3.567 | 10,402 | 3.5665 | 6.00% |
| 2002-01-02 | 0 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 3.365 | 3.163 | 3.567 | 3.365 | 3.365 | 7,430 | 3.3646 | -5.66% |
| 2001-12-31 | 0 | 0.530 | - | 0.540 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 3.567 | - | 3.634 | 3.567 | 3.567 | 2,972 | 3.5665 | -1.85% |
| 2001-12-28 | 0 | 0.540 | - | 0.540 | 0.520 | 0.540 | 200,000 | 106,500 | 0.5325 | 3.634 | - | 3.634 | 3.499 | 3.634 | 29,721 | 3.5833 | 3.85% |
| 2001-12-27 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 3.499 | - | 3.567 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 3.499 | - | 3.567 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 3.499 | - | 3.499 | - | - | 0 | - | -1.89% |
| 2001-12-20 | 0 | 0.530 | 0.475 | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 3.567 | 3.196 | 3.567 | 3.567 | 3.567 | 5,944 | 3.5665 | 0.00% |
| 2001-12-19 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 1,250,000 | 640,100 | 0.5121 | 3.567 | 3.365 | 3.567 | 3.365 | 3.567 | 185,755 | 3.4459 | 3.92% |
| 2001-12-18 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 3.432 | 3.163 | 3.432 | - | - | 0 | - | -1.92% |
| 2001-12-17 | 0 | 0.520 | - | 0.520 | 0.500 | 0.520 | 80,000 | 40,600 | 0.5075 | 3.499 | - | 3.499 | 3.365 | 3.499 | 11,888 | 3.4151 | 4.00% |
| 2001-12-14 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 3.365 | - | 3.365 | 3.365 | 3.365 | 4,458 | 3.3646 | 0.00% |
| 2001-12-13 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 50,000 | 24,600 | 0.4920 | 3.365 | 3.095 | 3.365 | 3.095 | 3.365 | 7,430 | 3.3108 | 2.04% |
| 2001-12-12 | 0 | 0.490 | 0.460 | 0.500 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 3.297 | 3.095 | 3.365 | 3.297 | 3.297 | 14,860 | 3.2974 | -2.00% |
| 2001-12-11 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.510 | 80,000 | 40,400 | 0.5050 | 3.365 | 3.163 | 3.365 | 3.365 | 3.432 | 11,888 | 3.3983 | -3.85% |
| 2001-12-10 | 0 | 0.520 | 0.480 | 0.510 | 0.510 | 0.520 | 118,000 | 60,100 | 0.5093 | 3.499 | 3.230 | 3.432 | 3.432 | 3.499 | 17,535 | 3.4274 | 0.00% |
| 2001-12-07 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 60,000 | 31,500 | 0.5250 | 3.499 | 3.365 | 3.499 | 3.499 | 3.701 | 8,916 | 3.5329 | 0.00% |
| 2001-12-06 | 0 | 0.520 | 0.500 | 0.550 | 0.510 | 0.520 | 700,000 | 362,000 | 0.5171 | 3.499 | 3.365 | 3.701 | 3.432 | 3.499 | 104,023 | 3.4800 | 0.00% |
| 2001-12-05 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 560,000 | 285,400 | 0.5096 | 3.499 | 3.297 | 3.499 | 3.297 | 3.499 | 83,218 | 3.4295 | -1.89% |
| 2001-12-04 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 1,250,000 | 638,200 | 0.5106 | 3.567 | 3.365 | 3.567 | 3.365 | 3.567 | 185,755 | 3.4357 | 1.92% |
| 2001-12-03 | 0 | 0.520 | 0.480 | 0.520 | - | - | 200,000 | 104,000 | 0.5200 | 3.499 | 3.230 | 3.499 | - | - | 29,721 | 3.4992 | 0.00% |
| 2001-11-30 | 0 | 0.520 | 0.530 | 0.540 | 0.460 | 0.530 | 940,000 | 466,400 | 0.4962 | 3.499 | 3.567 | 3.634 | 3.095 | 3.567 | 139,688 | 3.3389 | 4.00% |
| 2001-11-29 | 0 | 0.500 | 0.500 | 0.510 | 0.450 | 0.500 | 1,930,000 | 945,000 | 0.4896 | 3.365 | 3.365 | 3.432 | 3.028 | 3.365 | 286,806 | 3.2949 | 0.00% |
| 2001-11-28 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 1,550,000 | 775,000 | 0.5000 | 3.365 | - | 3.432 | 3.365 | 3.365 | 230,336 | 3.3646 | -3.85% |
| 2001-11-27 | 0 | 0.520 | - | 0.530 | 0.500 | 0.530 | 810,000 | 411,500 | 0.5080 | 3.499 | - | 3.567 | 3.365 | 3.567 | 120,369 | 3.4186 | -5.45% |
| 2001-11-26 | 0 | 0.550 | 0.510 | 0.580 | 0.500 | 0.550 | 590,000 | 310,200 | 0.5258 | 3.701 | 3.432 | 3.903 | 3.365 | 3.701 | 87,676 | 3.5380 | 1.85% |
| 2001-11-23 | 0 | 0.540 | - | 0.540 | 0.500 | 0.540 | 270,000 | 140,300 | 0.5196 | 3.634 | - | 3.634 | 3.365 | 3.634 | 40,123 | 3.4967 | 0.00% |
| 2001-11-22 | 0 | 0.540 | 0.480 | 0.540 | 0.520 | 0.540 | 230,000 | 122,100 | 0.5309 | 3.634 | 3.230 | 3.634 | 3.499 | 3.634 | 34,179 | 3.5724 | 0.00% |
| 2001-11-21 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.550 | 390,000 | 210,500 | 0.5397 | 3.634 | 3.634 | 3.768 | 3.567 | 3.701 | 57,956 | 3.6321 | 0.00% |
| 2001-11-20 | 0 | 0.540 | 0.540 | 0.580 | 0.500 | 0.550 | 140,000 | 74,600 | 0.5329 | 3.634 | 3.634 | 3.903 | 3.365 | 3.701 | 20,805 | 3.5857 | -1.82% |
| 2001-11-19 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.560 | 30,000 | 16,600 | 0.5533 | 3.701 | 3.365 | 3.701 | 3.701 | 3.768 | 4,458 | 3.7235 | -6.78% |
| 2001-11-16 | 0 | 0.590 | 0.530 | 0.590 | 0.580 | 0.590 | 1,000,000 | 584,000 | 0.5840 | 3.970 | 3.567 | 3.970 | 3.903 | 3.970 | 148,604 | 3.9299 | 0.00% |
| 2001-11-15 | 0 | 0.590 | 0.520 | 0.600 | 0.500 | 0.590 | 800,000 | 470,200 | 0.5878 | 3.970 | 3.499 | 4.038 | 3.365 | 3.970 | 118,883 | 3.9551 | -1.67% |
| 2001-11-14 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.620 | 880,000 | 525,600 | 0.5973 | 4.038 | 3.701 | 4.038 | 3.701 | 4.172 | 130,772 | 4.0192 | -1.64% |
| 2001-11-13 | 0 | 0.610 | 0.580 | 0.610 | 0.550 | 0.610 | 4,500,000 | 2,606,000 | 0.5791 | 4.105 | 3.903 | 4.105 | 3.701 | 4.105 | 668,719 | 3.8970 | 7.02% |
| 2001-11-12 | 0 | 0.570 | 0.550 | 0.580 | 0.500 | 0.580 | 3,810,000 | 2,112,400 | 0.5544 | 3.836 | 3.701 | 3.903 | 3.365 | 3.903 | 566,182 | 3.7310 | 5.56% |
| 2001-11-09 | 0 | 0.540 | 0.570 | 0.580 | 0.480 | 0.600 | 3,190,000 | 1,706,900 | 0.5351 | 3.634 | 3.836 | 3.903 | 3.230 | 4.038 | 474,047 | 3.6007 | 22.73% |
| 2001-11-08 | 0 | 0.440 | 0.430 | 0.495 | 0.380 | 0.500 | 2,530,000 | 1,129,200 | 0.4463 | 2.961 | 2.894 | 3.331 | 2.557 | 3.365 | 375,968 | 3.0034 | 18.92% |
| 2001-11-07 | 0 | 0.370 | 0.370 | 0.395 | 0.340 | 0.370 | 850,000 | 303,000 | 0.3565 | 2.490 | 2.490 | 2.658 | 2.288 | 2.490 | 126,314 | 2.3988 | 8.82% |
| 2001-11-06 | 0 | 0.340 | 0.310 | 0.345 | 0.300 | 0.340 | 670,000 | 218,500 | 0.3261 | 2.288 | 2.086 | 2.322 | 2.019 | 2.288 | 99,565 | 2.1946 | 13.33% |
| 2001-11-05 | 0 | 0.300 | 0.290 | 0.325 | - | - | 0 | 0 | - | 2.019 | 1.951 | 2.187 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.300 | 0.300 | 0.325 | 0.290 | 0.325 | 220,000 | 65,250 | 0.2966 | 2.019 | 2.019 | 2.187 | 1.951 | 2.187 | 32,693 | 1.9958 | 7.14% |
| 2001-11-01 | 0 | 0.280 | 0.265 | 0.330 | 0.280 | 0.285 | 350,000 | 99,500 | 0.2843 | 1.884 | 1.783 | 2.221 | 1.884 | 1.918 | 52,011 | 1.9130 | -12.50% |
| 2001-10-31 | 0 | 0.320 | 0.320 | 0.330 | 0.265 | 0.320 | 2,520,000 | 739,800 | 0.2936 | 2.153 | 2.153 | 2.221 | 1.783 | 2.153 | 374,482 | 1.9755 | 6.67% |
| 2001-10-30 | 0 | 0.300 | 0.300 | 0.330 | 0.260 | 0.300 | 1,210,000 | 348,800 | 0.2883 | 2.019 | 2.019 | 2.221 | 1.750 | 2.019 | 179,811 | 1.9398 | 7.14% |
| 2001-10-29 | 0 | 0.280 | - | 0.280 | 0.260 | 0.280 | 920,000 | 239,100 | 0.2599 | 1.884 | - | 1.884 | 1.750 | 1.884 | 136,716 | 1.7489 | 12.90% |
| 2001-10-26 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 1.669 | - | 1.669 | - | - | 0 | - | -0.80% |
| 2001-10-24 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 1.682 | - | 1.716 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 1.682 | - | 1.682 | 1.682 | 1.682 | 2,972 | 1.6823 | 3.31% |
| 2001-10-22 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - | 1.628 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - | 1.628 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - | 1.628 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.242 | 0.242 | 0.249 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.676 | - | - | 0 | - | 1.68% |
| 2001-10-16 | 0 | 0.238 | 0.230 | 0.246 | - | - | 0 | 0 | - | 1.602 | 1.548 | 1.655 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 1.602 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 1.602 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.238 | - | 0.242 | 0.238 | 0.238 | 50,000 | 11,900 | 0.2380 | 1.602 | - | 1.628 | 1.602 | 1.602 | 7,430 | 1.6016 | 0.00% |
| 2001-10-10 | 0 | 0.238 | 0.230 | 0.238 | 0.242 | 0.242 | 20,000 | 4,840 | 0.2420 | 1.602 | 1.548 | 1.602 | 1.628 | 1.628 | 2,972 | 1.6285 | -4.80% |
| 2001-10-09 | 0 | 0.250 | - | 0.250 | 0.242 | 0.250 | 50,000 | 12,180 | 0.2436 | 1.682 | - | 1.682 | 1.628 | 1.682 | 7,430 | 1.6393 | 3.31% |
| 2001-10-08 | 0 | 0.242 | - | 0.250 | - | - | 0 | 0 | - | 1.628 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.242 | 0.242 | 0.245 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.649 | - | - | 0 | - | 3.42% |
| 2001-10-04 | 0 | 0.234 | 0.228 | 0.250 | 0.234 | 0.242 | 150,000 | 35,900 | 0.2393 | 1.575 | 1.534 | 1.682 | 1.575 | 1.628 | 22,291 | 1.6105 | -3.31% |
| 2001-10-03 | 0 | 0.242 | 0.242 | 0.260 | 0.242 | 0.260 | 110,000 | 27,920 | 0.2538 | 1.628 | 1.628 | 1.750 | 1.628 | 1.750 | 16,346 | 1.7080 | -8.68% |
| 2001-09-28 | 0 | 0.265 | 0.265 | 0.275 | 0.224 | 0.270 | 3,660,000 | 913,310 | 0.2495 | 1.783 | 1.783 | 1.851 | 1.507 | 1.817 | 543,891 | 1.6792 | 10.42% |
| 2001-09-27 | 0 | 0.240 | 0.240 | 0.241 | 0.224 | 0.241 | 1,380,000 | 315,880 | 0.2289 | 1.615 | 1.615 | 1.622 | 1.507 | 1.622 | 205,074 | 1.5403 | 9.09% |
| 2001-09-26 | 0 | 0.220 | 0.212 | 0.235 | 0.220 | 0.225 | 250,000 | 55,250 | 0.2210 | 1.480 | 1.427 | 1.581 | 1.480 | 1.514 | 37,151 | 1.4872 | -3.51% |
| 2001-09-25 | 0 | 0.228 | 0.240 | - | 0.192 | 0.240 | 1,850,000 | 390,100 | 0.2109 | 1.534 | 1.615 | - | 1.292 | 1.615 | 274,918 | 1.4190 | 3.64% |
| 2001-09-24 | 0 | 0.220 | 0.188 | - | 0.188 | 0.220 | 800,000 | 159,000 | 0.1988 | 1.480 | 1.265 | - | 1.265 | 1.480 | 118,883 | 1.3374 | 22.22% |
| 2001-09-21 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1.211 | - | 1.211 | - | - | 0 | - | -5.26% |
| 2001-09-20 | 0 | 0.190 | - | 0.197 | - | - | 0 | 0 | - | 1.279 | - | 1.326 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.190 | - | 0.197 | - | - | 0 | 0 | - | 1.279 | - | 1.326 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.190 | - | 0.198 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 1.279 | - | 1.332 | 1.279 | 1.279 | 29,721 | 1.2786 | 0.00% |
| 2001-09-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 1.279 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 1.279 | - | 1.332 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.279 | - | 1.279 | - | - | 0 | - | -4.04% |
| 2001-09-11 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 1.332 | - | 1.346 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.198 | - | 0.205 | - | - | 0 | 0 | - | 1.332 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 1.332 | 1.211 | 1.332 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.198 | 0.190 | 0.198 | - | - | 0 | 0 | - | 1.332 | 1.279 | 1.332 | - | - | 0 | - | -4.81% |
| 2001-09-05 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.208 | - | 0.209 | - | - | 0 | 0 | - | 1.400 | - | 1.406 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -0.95% |
| 2001-08-31 | 0 | 0.210 | 0.191 | 0.210 | 0.205 | 0.210 | 360,000 | 75,100 | 0.2086 | 1.413 | 1.285 | 1.413 | 1.380 | 1.413 | 53,497 | 1.4038 | 0.00% |
| 2001-08-30 | 0 | 0.210 | - | 0.213 | 0.197 | 0.210 | 710,000 | 142,200 | 0.2003 | 1.413 | - | 1.433 | 1.326 | 1.413 | 105,509 | 1.3478 | 10.53% |
| 2001-08-29 | 0 | 0.190 | - | 0.196 | - | - | 0 | 0 | - | 1.279 | - | 1.319 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 1.279 | - | 1.346 | 1.279 | 1.279 | 14,860 | 1.2786 | -4.04% |
| 2001-08-27 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 1.332 | - | 1.346 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 1.332 | - | 1.332 | - | - | 0 | - | -1.00% |
| 2001-08-23 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 1.346 | - | 1.359 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 1.346 | - | 1.346 | - | - | 0 | - | -0.99% |
| 2001-08-21 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 460,000 | 92,920 | 0.2020 | 1.359 | - | 1.359 | 1.359 | 1.359 | 68,358 | 1.3593 | 0.00% |
| 2001-08-20 | 0 | 0.202 | - | 0.202 | 0.202 | 0.202 | 200,000 | 40,400 | 0.2020 | 1.359 | - | 1.359 | 1.359 | 1.359 | 29,721 | 1.3593 | -0.98% |
| 2001-08-17 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 1.373 | - | 1.373 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.204 | - | 0.205 | 0.204 | 0.204 | 70,000 | 14,280 | 0.2040 | 1.373 | - | 1.380 | 1.373 | 1.373 | 10,402 | 1.3728 | 0.49% |
| 2001-08-15 | 0 | 0.203 | - | 0.205 | 0.192 | 0.203 | 600,000 | 119,600 | 0.1993 | 1.366 | - | 1.380 | 1.292 | 1.366 | 89,162 | 1.3414 | 0.50% |
| 2001-08-14 | 0 | 0.202 | - | 0.202 | 0.197 | 0.202 | 760,000 | 151,010 | 0.1987 | 1.359 | - | 1.359 | 1.326 | 1.359 | 112,939 | 1.3371 | 2.02% |
| 2001-08-13 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 1.332 | - | 1.332 | - | - | 0 | - | -0.50% |
| 2001-08-10 | 0 | 0.199 | - | 0.205 | - | - | 0 | 0 | - | 1.339 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.199 | - | 0.199 | 0.198 | 0.200 | 60,000 | 11,930 | 0.1988 | 1.339 | - | 1.339 | 1.332 | 1.346 | 8,916 | 1.3380 | 4.74% |
| 2001-08-08 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 1.279 | 1.279 | - | - | - | 0 | - | 4.40% |
| 2001-08-07 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 1.225 | 1.225 | - | - | - | 0 | - | 3.41% |
| 2001-08-06 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 1.184 | 1.184 | - | - | - | 0 | - | 2.92% |
| 2001-08-03 | 0 | 0.171 | 0.163 | 0.171 | 0.171 | 0.179 | 50,000 | 8,710 | 0.1742 | 1.151 | 1.097 | 1.151 | 1.151 | 1.205 | 7,430 | 1.1722 | -8.56% |
| 2001-08-02 | 0 | 0.187 | 0.180 | 0.187 | 0.187 | 0.188 | 120,000 | 22,540 | 0.1878 | 1.258 | 1.211 | 1.258 | 1.258 | 1.265 | 17,832 | 1.2640 | -9.66% |
| 2001-08-01 | 0 | 0.207 | 0.199 | 0.215 | 0.184 | 0.218 | 2,180,000 | 443,020 | 0.2032 | 1.393 | 1.339 | 1.447 | 1.238 | 1.467 | 323,957 | 1.3675 | 3.50% |
| 2001-07-31 | 0 | 0.200 | 0.199 | 0.202 | 0.180 | 0.202 | 2,930,000 | 550,280 | 0.1878 | 1.346 | 1.339 | 1.359 | 1.211 | 1.359 | 435,410 | 1.2638 | 11.11% |
| 2001-07-30 | 0 | 0.180 | 0.157 | 0.185 | 0.152 | 0.180 | 1,210,000 | 203,200 | 0.1679 | 1.211 | 1.056 | 1.245 | 1.023 | 1.211 | 179,811 | 1.1301 | 12.50% |
| 2001-07-27 | 0 | 0.160 | 0.131 | 0.160 | 0.137 | 0.160 | 950,000 | 139,750 | 0.1471 | 1.077 | 0.882 | 1.077 | 0.922 | 1.077 | 141,174 | 0.9899 | 23.08% |
| 2001-07-26 | 0 | 0.130 | 0.130 | 0.141 | 0.130 | 0.142 | 453,420 | 61,295 | 0.1352 | 0.875 | 0.875 | 0.949 | 0.875 | 0.956 | 67,380 | 0.9097 | 1.56% |
| 2001-07-24 | 0 | 0.128 | 0.124 | 0.136 | - | - | 0 | 0 | - | 0.861 | 0.834 | 0.915 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.128 | 0.124 | 0.142 | - | - | 0 | 0 | - | 0.861 | 0.834 | 0.956 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.128 | 0.125 | 0.136 | - | - | 0 | 0 | - | 0.861 | 0.841 | 0.915 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.130 | 860,000 | 111,680 | 0.1299 | 0.861 | 0.861 | 0.929 | 0.861 | 0.875 | 127,800 | 0.8739 | -3.76% |
| 2001-07-18 | 0 | 0.133 | 0.132 | 0.140 | - | - | 0 | 0 | - | 0.895 | 0.888 | 0.942 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.133 | - | 0.145 | 0.132 | 0.140 | 900,000 | 121,800 | 0.1353 | 0.895 | - | 0.976 | 0.888 | 0.942 | 133,744 | 0.9107 | -8.28% |
| 2001-07-16 | 0 | 0.145 | 0.145 | 0.155 | 0.145 | 0.150 | 200,000 | 29,500 | 0.1475 | 0.976 | 0.976 | 1.043 | 0.976 | 1.009 | 29,721 | 0.9926 | -6.45% |
| 2001-07-13 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 1.043 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.155 | - | 0.160 | - | - | 0 | 0 | - | 1.043 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.155 | - | 0.155 | 0.163 | 0.168 | 200,000 | 33,100 | 0.1655 | 1.043 | - | 1.043 | 1.097 | 1.131 | 29,721 | 1.1137 | 0.00% |
| 2001-07-10 | 0 | 0.155 | - | 0.160 | - | - | 0 | 0 | - | 1.043 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 1.043 | - | 1.043 | - | - | 0 | - | -6.06% |
| 2001-07-05 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -1.79% |
| 2001-07-04 | 0 | 0.168 | - | 0.169 | 0.162 | 0.168 | 200,000 | 33,000 | 0.1650 | 1.131 | - | 1.137 | 1.090 | 1.131 | 29,721 | 1.1103 | 9.09% |
| 2001-07-03 | 0 | 0.154 | 0.148 | 0.168 | 0.154 | 0.161 | 150,000 | 23,450 | 0.1563 | 1.036 | 0.996 | 1.131 | 1.036 | 1.083 | 22,291 | 1.0520 | -8.88% |
| 2001-06-29 | 0 | 0.169 | 0.170 | 0.175 | 0.153 | 0.175 | 1,700,000 | 276,300 | 0.1625 | 1.137 | 1.144 | 1.178 | 1.030 | 1.178 | 252,627 | 1.0937 | 16.55% |
| 2001-06-28 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.145 | 0.137 | 0.155 | - | - | 0 | 0 | - | 0.976 | 0.922 | 1.043 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.976 | 0.922 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.145 | 0.137 | 0.145 | - | - | 0 | 0 | - | 0.976 | 0.922 | 0.976 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.976 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.145 | 0.137 | - | - | - | 0 | 0 | - | 0.976 | 0.922 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.976 | - | 0.976 | - | - | 0 | - | -7.05% |
| 2001-06-15 | 0 | 0.156 | - | 0.162 | - | - | 0 | 0 | - | 1.050 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.156 | - | 0.156 | 0.140 | 0.156 | 100,000 | 15,040 | 0.1504 | 1.050 | - | 1.050 | 0.942 | 1.050 | 14,860 | 1.0121 | 5.41% |
| 2001-06-13 | 0 | 0.148 | 0.140 | 0.148 | 0.148 | 0.148 | 50,000 | 7,400 | 0.1480 | 0.996 | 0.942 | 0.996 | 0.996 | 0.996 | 7,430 | 0.9959 | 0.00% |
| 2001-06-12 | 0 | 0.148 | 0.148 | - | 0.124 | 0.136 | 20,000 | 2,600 | 0.1300 | 0.996 | 0.996 | - | 0.834 | 0.915 | 2,972 | 0.8748 | 12.12% |
| 2001-06-11 | 0 | 0.132 | 0.124 | 0.148 | 0.132 | 0.132 | 10,000 | 1,320 | 0.1320 | 0.888 | 0.834 | 0.996 | 0.888 | 0.888 | 1,486 | 0.8883 | -5.71% |
| 2001-06-08 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 60,000 | 8,400 | 0.1400 | 0.942 | - | 0.942 | 0.942 | 0.942 | 8,916 | 0.9421 | 0.00% |
| 2001-06-07 | 0 | 0.140 | 0.122 | 0.148 | 0.130 | 0.140 | 240,000 | 32,320 | 0.1347 | 0.942 | 0.821 | 0.996 | 0.875 | 0.942 | 35,665 | 0.9062 | -5.41% |
| 2001-06-06 | 0 | 0.148 | - | 0.154 | - | - | 0 | 0 | - | 0.996 | - | 1.036 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.996 | - | 0.996 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.148 | - | 0.154 | - | - | 0 | 0 | - | 0.996 | - | 1.036 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.148 | - | 0.155 | - | - | 0 | 0 | - | 0.996 | - | 1.043 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.148 | - | 0.158 | - | - | 0 | 0 | - | 0.996 | - | 1.063 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.148 | 0.133 | 0.155 | 0.148 | 0.148 | 200,000 | 29,600 | 0.1480 | 0.996 | 0.895 | 1.043 | 0.996 | 0.996 | 29,721 | 0.9959 | 5.71% |
| 2001-05-29 | 0 | 0.140 | 0.132 | 0.150 | 0.140 | 0.142 | 100,000 | 14,100 | 0.1410 | 0.942 | 0.888 | 1.009 | 0.942 | 0.956 | 14,860 | 0.9488 | -11.95% |
| 2001-05-28 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 1.070 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 100,000 | 15,900 | 0.1590 | 1.070 | - | 1.070 | 1.070 | 1.070 | 14,860 | 1.0700 | 0.00% |
| 2001-05-24 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 1.070 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.159 | - | 0.164 | - | - | 0 | 0 | - | 1.070 | - | 1.104 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.159 | - | 0.164 | - | - | 0 | 0 | - | 1.070 | - | 1.104 | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.159 | - | 0.164 | - | - | 0 | 0 | - | 1.070 | - | 1.104 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -0.63% |
| 2001-05-17 | 0 | 0.160 | - | 0.160 | 0.155 | 0.160 | 200,000 | 31,500 | 0.1575 | 1.077 | - | 1.077 | 1.043 | 1.077 | 29,721 | 1.0599 | -0.00% |
| 2001-05-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.077 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 1.077 | - | 1.109 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 1.077 | - | 1.109 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 1.077 | - | 1.109 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.165 | - | 0.170 | - | - | 0 | 0 | - | 1.077 | - | 1.109 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 1.077 | - | 1.077 | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 1.077 | - | 1.077 | 1.077 | 1.077 | 15,325 | 1.0767 | 0.61% |
| 2001-05-07 | 0 | 0.164 | - | 0.164 | 0.156 | 0.164 | 220,000 | 34,480 | 0.1567 | 1.070 | - | 1.070 | 1.018 | 1.070 | 33,715 | 1.0227 | 5.13% |
| 2001-05-04 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.156 | 0.148 | 0.163 | - | - | 0 | 0 | - | 1.018 | 0.966 | 1.064 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.156 | 0.144 | 0.163 | - | - | 0 | 0 | - | 1.018 | 0.940 | 1.064 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 1.018 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.156 | 0.148 | 0.163 | 0.156 | 0.163 | 130,000 | 20,980 | 0.1614 | 1.018 | 0.966 | 1.064 | 1.018 | 1.064 | 19,922 | 1.0531 | -4.29% |
| 2001-04-19 | 0 | 0.163 | 0.156 | 0.172 | 0.163 | 0.163 | 20,000 | 3,260 | 0.1630 | 1.064 | 1.018 | 1.122 | 1.064 | 1.064 | 3,065 | 1.0636 | -4.12% |
| 2001-04-18 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 1.109 | - | 1.109 | - | - | 0 | - | -4.49% |
| 2001-04-17 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 1.162 | - | 1.175 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 1.162 | - | 1.188 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 1.162 | - | 1.175 | - | - | 0 | - | -3.78% |
| 2001-04-10 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 1.207 | - | 1.207 | - | - | 0 | - | -1.60% |
| 2001-04-09 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 1.227 | - | 1.227 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 1.227 | - | 1.227 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 1.227 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.188 | - | 0.192 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 1.227 | - | 1.253 | 1.227 | 1.227 | 15,325 | 1.2268 | -2.08% |
| 2001-04-02 | 0 | 0.192 | - | 0.192 | 0.194 | 0.194 | 200,000 | 38,800 | 0.1940 | 1.253 | - | 1.253 | 1.266 | 1.266 | 30,650 | 1.2659 | -1.54% |
| 2001-03-30 | 0 | 0.195 | 0.190 | 0.195 | 0.172 | 0.195 | 2,400,000 | 433,900 | 0.1808 | 1.272 | 1.240 | 1.272 | 1.122 | 1.272 | 367,795 | 1.1797 | 16.07% |
| 2001-03-29 | 0 | 0.168 | - | 0.170 | 0.156 | 0.168 | 6,940,000 | 1,127,020 | 0.1624 | 1.096 | - | 1.109 | 1.018 | 1.096 | 1,063,541 | 1.0597 | 5.66% |
| 2001-03-28 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 800,000 | 127,200 | 0.1590 | 1.038 | - | 1.044 | 1.038 | 1.038 | 122,598 | 1.0375 | -0.63% |
| 2001-03-27 | 0 | 0.160 | 0.162 | 0.163 | 0.154 | 0.165 | 6,440,000 | 1,025,280 | 0.1592 | 1.044 | 1.057 | 1.064 | 1.005 | 1.077 | 986,917 | 1.0389 | 0.63% |
| 2001-03-26 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 130,000 | 20,670 | 0.1590 | 1.038 | - | 1.038 | 1.038 | 1.038 | 19,922 | 1.0375 | -1.85% |
| 2001-03-23 | 0 | 0.162 | - | 0.163 | 0.159 | 0.162 | 1,400,000 | 224,700 | 0.1605 | 1.057 | - | 1.064 | 1.038 | 1.057 | 214,547 | 1.0473 | 1.25% |
| 2001-03-22 | 0 | 0.160 | 0.156 | 0.162 | 0.156 | 0.160 | 500,000 | 79,600 | 0.1592 | 1.044 | 1.018 | 1.057 | 1.018 | 1.044 | 76,624 | 1.0388 | -3.61% |
| 2001-03-21 | 0 | 0.166 | 0.162 | 0.168 | 0.158 | 0.166 | 1,650,000 | 268,120 | 0.1625 | 1.083 | 1.057 | 1.096 | 1.031 | 1.083 | 252,859 | 1.0604 | 3.75% |
| 2001-03-20 | 0 | 0.160 | - | 0.160 | 0.150 | 0.160 | 1,380,000 | 211,000 | 0.1529 | 1.044 | - | 1.044 | 0.979 | 1.044 | 211,482 | 0.9977 | 6.67% |
| 2001-03-19 | 0 | 0.150 | 0.137 | 0.152 | 0.137 | 0.150 | 380,000 | 55,640 | 0.1464 | 0.979 | 0.894 | 0.992 | 0.894 | 0.979 | 58,234 | 0.9555 | 1.35% |
| 2001-03-16 | 0 | 0.148 | 0.145 | - | 0.147 | 0.148 | 630,000 | 92,990 | 0.1476 | 0.966 | 0.946 | - | 0.959 | 0.966 | 96,546 | 0.9632 | 2.07% |
| 2001-03-15 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.145 | 2,220,000 | 316,360 | 0.1425 | 0.946 | 0.927 | 0.946 | 0.914 | 0.946 | 340,211 | 0.9299 | 3.57% |
| 2001-03-14 | 0 | 0.140 | 0.140 | 0.145 | 0.123 | 0.140 | 6,160,000 | 798,130 | 0.1296 | 0.914 | 0.914 | 0.946 | 0.803 | 0.914 | 944,008 | 0.8455 | 16.67% |
| 2001-03-13 | 0 | 0.120 | 0.101 | 0.121 | 0.110 | 0.121 | 730,000 | 86,690 | 0.1188 | 0.783 | 0.659 | 0.790 | 0.718 | 0.790 | 111,871 | 0.7749 | 14.29% |
| 2001-03-12 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.685 | - | 0.718 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.105 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.685 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.105 | 0.090 | 0.109 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.685 | 0.587 | 0.711 | 0.685 | 0.685 | 15,325 | 0.6852 | 7.14% |
| 2001-03-07 | 0 | 0.098 | 0.090 | 0.102 | 0.098 | 0.098 | 300,000 | 29,400 | 0.0980 | 0.639 | 0.587 | 0.666 | 0.639 | 0.639 | 45,974 | 0.6395 | -2.00% |
| 2001-03-06 | 0 | 0.100 | 0.090 | 0.109 | 0.075 | 0.100 | 810,000 | 80,350 | 0.0992 | 0.653 | 0.587 | 0.711 | 0.489 | 0.653 | 124,131 | 0.6473 | -2.91% |
| 2001-03-05 | 0 | 0.103 | - | 0.113 | - | - | 0 | 0 | - | 0.672 | - | 0.737 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.103 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.672 | 0.639 | 0.718 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.103 | 0.103 | 0.111 | 0.103 | 0.121 | 320,000 | 35,400 | 0.1106 | 0.672 | 0.672 | 0.724 | 0.672 | 0.790 | 49,039 | 0.7219 | -21.97% |
| 2001-02-28 | 0 | 0.132 | 0.138 | - | 0.101 | 0.138 | 2,560,000 | 309,320 | 0.1208 | 0.861 | 0.901 | - | 0.659 | 0.901 | 392,315 | 0.7884 | 10.92% |
| 2001-02-27 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.777 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.777 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.777 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.777 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.777 | - | 0.777 | - | - | 0 | - | -0.83% |
| 2001-02-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.783 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.783 | - | 0.783 | 0.783 | 0.783 | 15,325 | 0.7830 | 4.35% |
| 2001-02-16 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.750 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.750 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.750 | - | 0.777 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.115 | - | 0.118 | - | - | 0 | 0 | - | 0.750 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.115 | - | 0.120 | - | - | 0 | 0 | - | 0.750 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.115 | - | 0.118 | 0.110 | 0.115 | 500,000 | 55,100 | 0.1102 | 0.750 | - | 0.770 | 0.718 | 0.750 | 76,624 | 0.7191 | 0.00% |
| 2001-02-07 | 0 | 0.115 | - | 0.118 | 0.118 | 0.123 | 7,020,000 | 856,430 | 0.1220 | 0.750 | - | 0.770 | 0.770 | 0.803 | 1,075,801 | 0.7961 | -2.54% |
| 2001-02-06 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -1.67% |
| 2001-02-05 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.783 | - | 0.809 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.783 | - | 0.809 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.120 | - | 0.120 | - | - | 270,000 | 33,480 | 0.1240 | 0.783 | - | 0.783 | - | - | 41,377 | 0.8091 | 0.00% |
| 2001-01-31 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.783 | - | 0.809 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.120 | - | 0.124 | - | - | 0 | 0 | - | 0.783 | - | 0.809 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.783 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.783 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.783 | - | 0.783 | - | - | 0 | - | -1.64% |
| 2001-01-19 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.122 | - | - | 0.122 | 0.122 | 500,000 | 61,000 | 0.1220 | 0.796 | - | - | 0.796 | 0.796 | 76,624 | 0.7961 | 10.91% |
| 2001-01-17 | 0 | 0.110 | 0.098 | 0.110 | 0.106 | 0.110 | 70,000 | 7,620 | 0.1089 | 0.718 | 0.639 | 0.718 | 0.692 | 0.718 | 10,727 | 0.7103 | -5.17% |
| 2001-01-16 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.757 | - | 0.757 | - | - | 0 | - | -1.69% |
| 2001-01-15 | 0 | 0.118 | - | 0.119 | - | - | 0 | 0 | - | 0.770 | - | 0.777 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.118 | - | 0.119 | - | - | 0 | 0 | - | 0.770 | - | 0.777 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.118 | - | 0.120 | - | - | 0 | 0 | - | 0.770 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.118 | 0.111 | 0.118 | 0.111 | 0.120 | 410,000 | 48,060 | 0.1172 | 0.770 | 0.724 | 0.770 | 0.724 | 0.783 | 62,832 | 0.7649 | -0.84% |
| 2001-01-08 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 0.777 | - | 0.803 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.119 | 0.111 | 0.119 | 0.119 | 0.119 | 50,000 | 5,950 | 0.1190 | 0.777 | 0.724 | 0.777 | 0.777 | 0.777 | 7,662 | 0.7765 | 3.48% |
| 2001-01-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -1.71% |
| 2001-01-02 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.763 | - | 0.763 | - | - | 0 | - | -4.10% |
| 2000-12-29 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 20,000 | 2,440 | 0.1220 | 0.796 | - | 0.796 | 0.796 | 0.796 | 3,065 | 0.7961 | 2.52% |
| 2000-12-28 | 0 | 0.119 | - | 0.120 | - | - | 0 | 0 | - | 0.777 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.119 | - | 0.119 | 0.119 | 0.120 | 280,000 | 33,550 | 0.1198 | 0.777 | - | 0.777 | 0.777 | 0.783 | 42,909 | 0.7819 | 3.48% |
| 2000-12-22 | 0 | 0.115 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.115 | - | 0.118 | - | - | 0 | 0 | - | 0.750 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -0.86% |
| 2000-12-18 | 0 | 0.116 | - | 0.118 | 0.110 | 0.116 | 300,000 | 34,000 | 0.1133 | 0.757 | - | 0.770 | 0.718 | 0.757 | 45,974 | 0.7395 | 5.45% |
| 2000-12-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.718 | - | 0.718 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.110 | - | 0.110 | - | - | 2,040,000 | 224,400 | 0.1100 | 0.718 | - | 0.718 | - | - | 312,626 | 0.7178 | 0.00% |
| 2000-12-13 | 0 | 0.110 | - | 0.112 | - | - | 0 | 0 | - | 0.718 | - | 0.731 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.718 | - | 0.718 | 0.718 | 0.718 | 7,662 | 0.7178 | 0.00% |
| 2000-12-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.718 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.110 | - | - | 0.110 | 0.110 | 160,000 | 17,600 | 0.1100 | 0.718 | - | - | 0.718 | 0.718 | 24,520 | 0.7178 | 0.00% |
| 2000-12-06 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.718 | - | 0.718 | 0.718 | 0.718 | 15,325 | 0.7178 | -3.51% |
| 2000-12-05 | 0 | 0.114 | - | 0.118 | - | - | 0 | 0 | - | 0.744 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.114 | - | 0.120 | - | - | 0 | 0 | - | 0.744 | - | 0.783 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.114 | 0.100 | 0.121 | 0.100 | 0.115 | 440,000 | 47,110 | 0.1071 | 0.744 | 0.653 | 0.790 | 0.653 | 0.750 | 67,429 | 0.6987 | -8.06% |
| 2000-11-30 | 0 | 0.124 | 0.123 | 0.125 | 0.112 | 0.124 | 1,010,000 | 122,580 | 0.1214 | 0.809 | 0.803 | 0.816 | 0.731 | 0.809 | 154,781 | 0.7920 | -3.13% |
| 2000-11-29 | 0 | 0.128 | - | 0.128 | 0.128 | 0.128 | 1,500,000 | 192,000 | 0.1280 | 0.835 | - | 0.835 | 0.835 | 0.835 | 229,872 | 0.8352 | 0.00% |
| 2000-11-28 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.835 | - | 0.835 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.835 | - | 0.835 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.128 | - | 0.128 | 0.128 | 0.128 | 50,000 | 6,400 | 0.1280 | 0.835 | - | 0.835 | 0.835 | 0.835 | 7,662 | 0.8352 | 0.79% |
| 2000-11-23 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.829 | - | 0.829 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.829 | - | 0.829 | - | - | 0 | - | -0.78% |
| 2000-11-21 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.835 | - | 0.835 | - | - | 0 | - | -1.54% |
| 2000-11-20 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 2,060,000 | 267,800 | 0.1300 | 0.848 | - | 0.848 | 0.848 | 0.848 | 315,691 | 0.8483 | 0.00% |
| 2000-11-17 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.848 | - | 0.874 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.130 | - | 0.134 | - | - | 0 | 0 | - | 0.848 | - | 0.874 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.848 | - | 0.848 | 0.848 | 0.848 | 1,532 | 0.8483 | 4.00% |
| 2000-11-14 | 0 | 0.125 | - | 0.133 | - | - | 0 | 0 | - | 0.816 | - | 0.868 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.816 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.816 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.816 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.125 | - | 0.132 | - | - | 0 | 0 | - | 0.816 | - | 0.861 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.125 | - | 0.133 | - | - | 0 | 0 | - | 0.816 | - | 0.868 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.125 | - | 0.135 | - | - | 0 | 0 | - | 0.816 | - | 0.881 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.125 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.816 | 0.783 | 0.861 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.125 | - | - | 0.125 | 0.125 | 300,000 | 37,500 | 0.1250 | 0.816 | - | - | 0.816 | 0.816 | 45,974 | 0.8157 | -2.34% |
| 2000-11-01 | 0 | 0.128 | 0.125 | 0.132 | 0.128 | 0.128 | 60,000 | 7,680 | 0.1280 | 0.835 | 0.816 | 0.861 | 0.835 | 0.835 | 9,195 | 0.8352 | 0.00% |
| 2000-10-31 | 0 | 0.128 | - | 0.133 | - | - | 0 | 0 | - | 0.835 | - | 0.868 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.128 | 0.126 | 0.133 | 0.128 | 0.128 | 200,000 | 25,600 | 0.1280 | 0.835 | 0.822 | 0.868 | 0.835 | 0.835 | 30,650 | 0.8352 | -1.54% |
| 2000-10-27 | 0 | 0.130 | 0.128 | 0.134 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.848 | 0.835 | 0.874 | 0.848 | 0.848 | 15,325 | 0.8483 | -1.52% |
| 2000-10-26 | 0 | 0.132 | 0.128 | 0.136 | 0.132 | 0.132 | 300,000 | 39,600 | 0.1320 | 0.861 | 0.835 | 0.887 | 0.861 | 0.861 | 45,974 | 0.8613 | -2.94% |
| 2000-10-25 | 0 | 0.136 | 0.126 | 0.136 | 0.130 | 0.136 | 1,000,000 | 133,520 | 0.1335 | 0.887 | 0.822 | 0.887 | 0.848 | 0.887 | 153,248 | 0.8713 | 4.62% |
| 2000-10-24 | 0 | 0.130 | 0.125 | 0.134 | 0.130 | 0.140 | 1,500,000 | 201,400 | 0.1343 | 0.848 | 0.816 | 0.874 | 0.848 | 0.914 | 229,872 | 0.8761 | 0.00% |
| 2000-10-23 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.848 | 0.848 | 0.887 | 0.848 | 0.848 | 15,325 | 0.8483 | 5.69% |
| 2000-10-20 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.134 | 720,000 | 93,890 | 0.1304 | 0.803 | 0.803 | 0.848 | 0.803 | 0.874 | 110,339 | 0.8509 | -3.91% |
| 2000-10-19 | 0 | 0.128 | - | 0.131 | - | - | 0 | 0 | - | 0.835 | - | 0.855 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.128 | 0.126 | 0.137 | 0.126 | 0.134 | 760,000 | 98,240 | 0.1293 | 0.835 | 0.822 | 0.894 | 0.822 | 0.874 | 116,468 | 0.8435 | -7.25% |
| 2000-10-17 | 0 | 0.138 | - | 0.139 | - | - | 0 | 0 | - | 0.901 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.138 | 0.131 | 0.138 | 0.136 | 0.138 | 450,000 | 61,700 | 0.1371 | 0.901 | 0.855 | 0.901 | 0.887 | 0.901 | 68,962 | 0.8947 | 5.34% |
| 2000-10-13 | 0 | 0.131 | 0.131 | 0.140 | 0.130 | 0.138 | 850,000 | 112,090 | 0.1319 | 0.855 | 0.855 | 0.914 | 0.848 | 0.901 | 130,261 | 0.8605 | -5.07% |
| 2000-10-12 | 0 | 0.138 | 0.130 | 0.140 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.901 | 0.848 | 0.914 | 0.901 | 0.901 | 15,325 | 0.9005 | 2.99% |
| 2000-10-11 | 0 | 0.134 | - | 0.136 | - | - | 0 | 0 | - | 0.874 | - | 0.887 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.134 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.874 | 0.848 | 0.901 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.134 | 0.132 | 0.140 | 0.134 | 0.136 | 870,000 | 117,480 | 0.1350 | 0.874 | 0.861 | 0.914 | 0.874 | 0.887 | 133,326 | 0.8811 | -1.47% |
| 2000-10-05 | 0 | 0.136 | 0.134 | 0.140 | 0.136 | 0.136 | 300,000 | 40,800 | 0.1360 | 0.887 | 0.874 | 0.914 | 0.887 | 0.887 | 45,974 | 0.8875 | -2.86% |
| 2000-10-04 | 0 | 0.140 | - | 0.144 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 0.914 | - | 0.940 | 0.914 | 0.914 | 153,248 | 0.9136 | 0.00% |
| 2000-10-03 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.140 | 1,060,000 | 148,400 | 0.1400 | 0.914 | 0.914 | 0.933 | 0.914 | 0.914 | 162,443 | 0.9136 | -0.71% |
| 2000-09-29 | 0 | 0.141 | 0.140 | 0.144 | 0.140 | 0.145 | 2,360,000 | 332,800 | 0.1410 | 0.920 | 0.914 | 0.940 | 0.914 | 0.946 | 361,665 | 0.9202 | 2.17% |
| 2000-09-28 | 0 | 0.138 | 0.133 | 0.140 | 0.130 | 0.144 | 10,830,000 | 1,433,280 | 0.1323 | 0.901 | 0.868 | 0.914 | 0.848 | 0.940 | 1,659,676 | 0.8636 | 12.20% |
| 2000-09-27 | 0 | 0.123 | 0.111 | 0.123 | 0.110 | 0.123 | 3,940,000 | 436,600 | 0.1108 | 0.803 | 0.724 | 0.803 | 0.718 | 0.803 | 603,797 | 0.7231 | 6.96% |
| 2000-09-26 | 0 | 0.115 | 0.115 | - | 0.109 | 0.110 | 3,040,000 | 332,400 | 0.1093 | 0.750 | 0.750 | - | 0.711 | 0.718 | 465,874 | 0.7135 | 10.58% |
| 2000-09-25 | 0 | 0.104 | 0.103 | - | 0.104 | 0.107 | 800,000 | 84,000 | 0.1050 | 0.679 | 0.672 | - | 0.679 | 0.698 | 122,598 | 0.6852 | 0.97% |
| 2000-09-22 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 80,000 | 8,240 | 0.1030 | 0.672 | 0.672 | 0.718 | 0.672 | 0.672 | 12,260 | 0.6721 | -3.74% |
| 2000-09-21 | 0 | 0.107 | 0.107 | - | 0.104 | 0.110 | 1,100,000 | 118,460 | 0.1077 | 0.698 | 0.698 | - | 0.679 | 0.718 | 168,573 | 0.7027 | -2.73% |
| 2000-09-20 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.120 | 1,200,000 | 136,000 | 0.1133 | 0.718 | 0.692 | 0.718 | 0.718 | 0.783 | 183,898 | 0.7395 | -11.29% |
| 2000-09-15 | 0 | 0.124 | 0.122 | - | - | - | 0 | 0 | - | 0.809 | 0.796 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.124 | 0.121 | 0.128 | - | - | 0 | 0 | - | 0.809 | 0.790 | 0.835 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.124 | 0.124 | 0.135 | 0.124 | 0.132 | 140,000 | 18,160 | 0.1297 | 0.809 | 0.809 | 0.881 | 0.809 | 0.861 | 21,455 | 0.8464 | -3.13% |
| 2000-09-11 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.134 | 370,000 | 48,460 | 0.1310 | 0.835 | 0.835 | 0.861 | 0.835 | 0.874 | 56,702 | 0.8546 | 0.00% |
| 2000-09-08 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.130 | 400,000 | 51,800 | 0.1295 | 0.835 | 0.835 | 0.874 | 0.835 | 0.848 | 61,299 | 0.8450 | -1.54% |
| 2000-09-07 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 300,000 | 39,000 | 0.1300 | 0.848 | 0.848 | 0.874 | 0.848 | 0.848 | 45,974 | 0.8483 | -1.52% |
| 2000-09-06 | 0 | 0.132 | 0.130 | 0.134 | 0.132 | 0.133 | 400,000 | 52,900 | 0.1323 | 0.861 | 0.848 | 0.874 | 0.861 | 0.868 | 61,299 | 0.8630 | 1.54% |
| 2000-09-05 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 400,000 | 52,000 | 0.1300 | 0.848 | 0.848 | 0.874 | 0.848 | 0.848 | 61,299 | 0.8483 | 0.00% |
| 2000-09-04 | 0 | 0.130 | 0.130 | 0.134 | 0.126 | 0.130 | 200,000 | 25,600 | 0.1280 | 0.848 | 0.848 | 0.874 | 0.822 | 0.848 | 30,650 | 0.8352 | 6.56% |
| 2000-09-01 | 0 | 0.122 | 0.122 | 0.126 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.822 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.122 | 0.120 | 0.126 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 0.796 | 0.783 | 0.822 | 0.796 | 0.796 | 15,325 | 0.7961 | 0.00% |
| 2000-08-30 | 0 | 0.122 | 0.122 | 0.126 | 0.122 | 0.126 | 310,000 | 38,620 | 0.1246 | 0.796 | 0.796 | 0.822 | 0.796 | 0.822 | 47,507 | 0.8129 | -4.69% |
| 2000-08-29 | 0 | 0.128 | 0.126 | - | 0.128 | 0.130 | 1,200,000 | 155,600 | 0.1297 | 0.835 | 0.822 | - | 0.835 | 0.848 | 183,898 | 0.8461 | 1.59% |
| 2000-08-28 | 0 | 0.126 | 0.124 | 0.130 | 0.126 | 0.130 | 290,000 | 36,940 | 0.1274 | 0.822 | 0.809 | 0.848 | 0.822 | 0.848 | 44,442 | 0.8312 | -4.55% |
| 2000-08-25 | 0 | 0.132 | - | 0.134 | - | - | 0 | 0 | - | 0.861 | - | 0.874 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.132 | - | 0.132 | 0.132 | 0.136 | 650,000 | 86,400 | 0.1329 | 0.861 | - | 0.861 | 0.861 | 0.887 | 99,611 | 0.8674 | -2.94% |
| 2000-08-23 | 0 | 0.136 | 0.136 | 0.147 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.887 | 0.887 | 0.959 | 0.887 | 0.887 | 15,325 | 0.8875 | -2.86% |
| 2000-08-22 | 0 | 0.140 | 0.137 | 0.148 | 0.125 | 0.149 | 3,730,000 | 496,140 | 0.1330 | 0.914 | 0.894 | 0.966 | 0.816 | 0.972 | 571,615 | 0.8680 | 12.00% |
| 2000-08-21 | 0 | 0.125 | - | 0.126 | 0.125 | 0.125 | 1,000,000 | 125,000 | 0.1250 | 0.816 | - | 0.822 | 0.816 | 0.816 | 153,248 | 0.8157 | 0.00% |
| 2000-08-18 | 0 | 0.125 | - | 0.125 | 0.124 | 0.125 | 60,000 | 7,460 | 0.1243 | 0.816 | - | 0.816 | 0.809 | 0.816 | 9,195 | 0.8113 | 1.63% |
| 2000-08-17 | 0 | 0.123 | - | 0.123 | 0.123 | 0.123 | 50,000 | 6,150 | 0.1230 | 0.803 | - | 0.803 | 0.803 | 0.803 | 7,662 | 0.8026 | 2.50% |
| 2000-08-16 | 0 | 0.120 | 0.120 | 0.123 | 0.116 | 0.123 | 1,300,000 | 156,230 | 0.1202 | 0.783 | 0.783 | 0.803 | 0.757 | 0.803 | 199,222 | 0.7842 | 3.45% |
| 2000-08-15 | 0 | 0.116 | 0.115 | 0.125 | 0.115 | 0.119 | 1,290,000 | 152,310 | 0.1181 | 0.757 | 0.750 | 0.816 | 0.750 | 0.777 | 197,690 | 0.7704 | 0.87% |
| 2000-08-14 | 0 | 0.115 | 0.113 | 0.119 | 0.115 | 0.117 | 300,000 | 34,700 | 0.1157 | 0.750 | 0.737 | 0.777 | 0.750 | 0.763 | 45,974 | 0.7548 | 0.00% |
| 2000-08-11 | 0 | 0.115 | 0.113 | 0.120 | 0.115 | 0.123 | 3,000,000 | 354,500 | 0.1182 | 0.750 | 0.737 | 0.783 | 0.750 | 0.803 | 459,744 | 0.7711 | 0.00% |
| 2000-08-10 | 0 | 0.115 | - | 0.119 | - | - | 0 | 0 | - | 0.750 | - | 0.777 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.115 | - | 0.119 | 0.115 | 0.115 | 1,240,000 | 144,100 | 0.1162 | 0.750 | - | 0.777 | 0.750 | 0.750 | 190,028 | 0.7583 | 0.88% |
| 2000-08-08 | 0 | 0.114 | - | 0.115 | 0.114 | 0.115 | 3,200,000 | 366,000 | 0.1144 | 0.744 | - | 0.750 | 0.744 | 0.750 | 490,394 | 0.7463 | -0.87% |
| 2000-08-07 | 0 | 0.115 | - | 0.115 | 0.112 | 0.115 | 2,880,400 | 326,260 | 0.1133 | 0.750 | - | 0.750 | 0.731 | 0.750 | 441,416 | 0.7391 | 0.88% |
| 2000-08-04 | 0 | 0.114 | 0.105 | 0.114 | 0.110 | 0.115 | 2,440,000 | 275,600 | 0.1130 | 0.744 | 0.685 | 0.744 | 0.718 | 0.750 | 373,925 | 0.7370 | 4.59% |
| 2000-08-03 | 0 | 0.109 | - | 0.110 | 0.108 | 0.112 | 4,430,000 | 482,790 | 0.1090 | 0.711 | - | 0.718 | 0.705 | 0.731 | 678,889 | 0.7111 | 0.93% |
| 2000-08-02 | 0 | 0.108 | - | 0.109 | 0.108 | 0.108 | 1,550,000 | 167,400 | 0.1080 | 0.705 | - | 0.711 | 0.705 | 0.705 | 237,534 | 0.7047 | 3.85% |
| 2000-08-01 | 0 | 0.104 | - | 0.110 | 0.104 | 0.104 | 480,000 | 49,920 | 0.1040 | 0.679 | - | 0.718 | 0.679 | 0.679 | 73,559 | 0.6786 | 4.00% |
| 2000-07-31 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 740,000 | 74,000 | 0.1000 | 0.653 | - | 0.679 | 0.653 | 0.653 | 113,404 | 0.6525 | 0.00% |
| 2000-07-28 | 0 | 0.100 | - | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.653 | - | - | 0.653 | 0.653 | 30,650 | 0.6525 | 0.00% |
| 2000-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.653 | - | 0.672 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.653 | - | 0.679 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.653 | - | 0.718 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.653 | - | 0.718 | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 0.100 | 0.090 | - | 0.100 | 0.100 | 260,000 | 26,000 | 0.1000 | 0.653 | 0.587 | - | 0.653 | 0.653 | 39,844 | 0.6525 | 2.04% |
| 2000-07-18 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 90,000 | 8,820 | 0.0980 | 0.639 | 0.639 | 0.666 | 0.639 | 0.639 | 13,792 | 0.6395 | -7.55% |
| 2000-07-17 | 0 | 0.106 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.692 | 0.639 | 0.718 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.106 | 0.102 | 0.110 | 0.106 | 0.110 | 160,000 | 17,200 | 0.1075 | 0.692 | 0.666 | 0.718 | 0.692 | 0.718 | 24,520 | 0.7015 | -3.64% |
| 2000-07-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.718 | - | 0.718 | - | - | 0 | - | -1.79% |
| 2000-07-12 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.731 | - | 0.731 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 0.731 | - | 0.731 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.112 | - | 0.112 | 0.110 | 0.113 | 1,100,000 | 121,250 | 0.1102 | 0.731 | - | 0.731 | 0.718 | 0.737 | 168,573 | 0.7193 | 1.82% |
| 2000-07-07 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.718 | - | 0.744 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.718 | 0.718 | 0.757 | 0.718 | 0.718 | 30,650 | 0.7178 | -4.35% |
| 2000-07-05 | 0 | 0.115 | 0.105 | 0.116 | 0.107 | 0.116 | 4,250,000 | 461,850 | 0.1087 | 0.750 | 0.685 | 0.757 | 0.698 | 0.757 | 651,304 | 0.7091 | 8.49% |
| 2000-07-04 | 0 | 0.106 | 0.103 | 0.107 | 0.104 | 0.106 | 4,150,000 | 438,350 | 0.1056 | 0.692 | 0.672 | 0.698 | 0.679 | 0.692 | 635,979 | 0.6893 | 0.00% |
| 2000-07-03 | 0 | 0.106 | - | 0.108 | 0.104 | 0.107 | 2,800,000 | 295,100 | 0.1054 | 0.692 | - | 0.705 | 0.679 | 0.698 | 429,094 | 0.6877 | 6.00% |
| 2000-06-30 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 1,110,000 | 111,000 | 0.1000 | 0.653 | 0.626 | 0.679 | 0.653 | 0.653 | 170,105 | 0.6525 | 0.00% |
| 2000-06-29 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.653 | 0.626 | 0.679 | 0.653 | 0.653 | 15,325 | 0.6525 | 4.17% |
| 2000-06-28 | 0 | 0.096 | 0.096 | - | 0.092 | 0.092 | 20,000,000 | 1,840,000 | 0.0920 | 0.626 | 0.626 | - | 0.600 | 0.600 | 3,064,960 | 0.6003 | 0.00% |
| 2000-06-27 | 0 | 0.096 | 0.092 | - | - | - | 0 | 0 | - | 0.626 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.096 | - | 0.100 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.626 | - | 0.653 | 0.626 | 0.626 | 3,065 | 0.6264 | -4.00% |
| 2000-06-23 | 0 | 0.100 | 0.100 | 0.102 | 0.094 | 0.102 | 160,000 | 15,640 | 0.0978 | 0.653 | 0.653 | 0.666 | 0.613 | 0.666 | 24,520 | 0.6379 | -1.96% |
| 2000-06-22 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 80,000 | 8,160 | 0.1020 | 0.666 | 0.666 | 0.685 | 0.666 | 0.666 | 12,260 | 0.6656 | 0.00% |
| 2000-06-21 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.104 | 800,000 | 82,400 | 0.1030 | 0.666 | 0.666 | 0.685 | 0.666 | 0.679 | 122,598 | 0.6721 | 2.00% |
| 2000-06-20 | 0 | 0.100 | 0.096 | 0.102 | 0.096 | 0.106 | 960,000 | 99,040 | 0.1032 | 0.653 | 0.626 | 0.666 | 0.626 | 0.692 | 147,118 | 0.6732 | -4.76% |
| 2000-06-19 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.106 | 8,380,000 | 852,500 | 0.1017 | 0.685 | 0.653 | 0.685 | 0.653 | 0.692 | 1,284,218 | 0.6638 | 1.94% |
| 2000-06-16 | 0 | 0.103 | - | 0.106 | 0.100 | 0.103 | 15,720,000 | 1,573,960 | 0.1001 | 0.672 | - | 0.692 | 0.653 | 0.672 | 2,409,059 | 0.6534 | 0.98% |
| 2000-06-15 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 120,000 | 12,240 | 0.1020 | 0.666 | - | 0.666 | 0.666 | 0.666 | 18,390 | 0.6656 | 0.00% |
| 2000-06-14 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 180,000 | 18,360 | 0.1020 | 0.666 | - | 0.666 | 0.666 | 0.666 | 27,585 | 0.6656 | 0.00% |
| 2000-06-13 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 900,000 | 91,500 | 0.1017 | 0.666 | 0.659 | 0.666 | 0.653 | 0.666 | 137,923 | 0.6634 | 0.00% |
| 2000-06-12 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 430,000 | 433,700 | 1.0086 | 0.666 | 0.659 | 0.666 | 0.653 | 0.666 | 658,967 | 0.6582 | 4.08% |
| 2000-06-09 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.030 | 190,000 | 188,700 | 0.9932 | 0.639 | 0.633 | 0.653 | 0.639 | 0.672 | 291,171 | 0.6481 | 3.16% |
| 2000-06-08 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 58,000 | 55,100 | 0.9500 | 0.620 | 0.620 | 0.633 | 0.620 | 0.620 | 88,884 | 0.6199 | -4.04% |
| 2000-06-07 | 0 | 0.990 | 0.940 | 0.990 | 0.940 | 0.990 | 94,000 | 90,340 | 0.9611 | 0.646 | 0.613 | 0.646 | 0.613 | 0.646 | 144,053 | 0.6271 | 10.00% |
| 2000-06-05 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.940 | 10,000 | 9,160 | 0.9160 | 0.587 | 0.555 | 0.587 | 0.587 | 0.613 | 15,325 | 0.5977 | 7.14% |
| 2000-06-02 | 0 | 0.840 | - | 0.930 | - | - | 0 | 0 | - | 0.548 | - | 0.607 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.548 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.548 | - | 0.574 | - | - | 0 | - | 5.93% |
| 2000-05-29 | 0 | 0.890 | 0.850 | 0.930 | 0.850 | 0.890 | 30,000 | 26,300 | 0.8767 | 0.517 | 0.494 | 0.541 | 0.494 | 0.517 | 51,598 | 0.5097 | 4.71% |
| 2000-05-26 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.494 | 0.494 | 0.523 | 0.494 | 0.494 | 13,759 | 0.4942 | 0.00% |
| 2000-05-25 | 0 | 0.850 | - | 0.880 | 0.850 | 0.950 | 24,000 | 22,520 | 0.9383 | 0.494 | - | 0.512 | 0.494 | 0.552 | 41,278 | 0.5456 | -10.53% |
| 2000-05-24 | 0 | 0.950 | 0.900 | 1.010 | 0.950 | 1.000 | 64,000 | 62,580 | 0.9778 | 0.552 | 0.523 | 0.587 | 0.552 | 0.581 | 110,076 | 0.5685 | 1.06% |
| 2000-05-23 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 8,000 | 7,520 | 0.9400 | 0.547 | 0.547 | 0.564 | 0.547 | 0.547 | 13,759 | 0.5465 | 4.44% |
| 2000-05-22 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 1.070 | 104,000 | 98,020 | 0.9425 | 0.523 | 0.523 | 0.529 | 0.494 | 0.622 | 178,873 | 0.5480 | 9.76% |
| 2000-05-19 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.477 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.477 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.477 | 0.477 | - | - | - | 0 | - | 5.13% |
| 2000-05-16 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.454 | 0.454 | - | - | - | 0 | - | 2.63% |
| 2000-05-15 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.442 | 0.442 | - | - | - | 0 | - | 1.33% |
| 2000-05-12 | 1 | 0.750 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.750 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.436 | - | 0.459 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.750 | 0.700 | - | 0.740 | 0.750 | 50,000 | 37,300 | 0.7460 | 0.436 | 0.407 | - | 0.430 | 0.436 | 85,997 | 0.4337 | 1.35% |
| 2000-05-03 | 0 | 0.740 | - | 0.780 | 0.740 | 0.740 | 14,000 | 10,360 | 0.7400 | 0.430 | - | 0.454 | 0.430 | 0.430 | 24,079 | 0.4302 | 5.71% |
| 2000-05-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.407 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.700 | 0.700 | - | 0.700 | 0.740 | 54,000 | 39,400 | 0.7296 | 0.407 | 0.407 | - | 0.407 | 0.430 | 92,876 | 0.4242 | -5.41% |
| 2000-04-27 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - | 0.430 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.740 | 0.700 | - | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.430 | 0.407 | - | 0.430 | 0.430 | 17,199 | 0.4302 | -5.13% |
| 2000-04-25 | 0 | 0.780 | 0.740 | 0.830 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.454 | 0.430 | 0.483 | 0.454 | 0.454 | 85,997 | 0.4535 | -2.50% |
| 2000-04-20 | 0 | 0.800 | 0.720 | 0.830 | 0.750 | 0.800 | 50,000 | 38,500 | 0.7700 | 0.465 | 0.419 | 0.483 | 0.436 | 0.465 | 85,997 | 0.4477 | 6.67% |
| 2000-04-19 | 0 | 0.750 | - | - | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.436 | - | - | 0.436 | 0.436 | 137,595 | 0.4361 | -6.25% |
| 2000-04-18 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.465 | 0.448 | 0.477 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.800 | 0.770 | 0.820 | 0.770 | 0.810 | 158,000 | 125,860 | 0.7966 | 0.465 | 0.448 | 0.477 | 0.448 | 0.471 | 271,750 | 0.4631 | -5.88% |
| 2000-04-14 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 0.494 | - | 0.517 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.850 | 0.810 | 0.890 | 0.850 | 0.850 | 508,000 | 431,800 | 0.8500 | 0.494 | 0.471 | 0.517 | 0.494 | 0.494 | 873,726 | 0.4942 | 0.00% |
| 2000-04-12 | 0 | 0.850 | 0.820 | 0.860 | - | - | 400,000 | 340,000 | 0.8500 | 0.494 | 0.477 | 0.500 | - | - | 687,973 | 0.4942 | 0.00% |
| 2000-04-11 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.870 | 10,000 | 8,660 | 0.8660 | 0.494 | 0.465 | 0.494 | 0.494 | 0.506 | 17,199 | 0.5035 | 2.41% |
| 2000-04-10 | 0 | 0.830 | 0.790 | 0.870 | 0.820 | 0.830 | 160,000 | 131,500 | 0.8219 | 0.483 | 0.459 | 0.506 | 0.477 | 0.483 | 275,189 | 0.4779 | 1.22% |
| 2000-04-07 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.477 | 0.477 | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 100,000 | 83,200 | 0.8320 | 0.477 | 0.477 | 0.494 | 0.477 | 0.488 | 171,993 | 0.4837 | -3.53% |
| 2000-04-05 | 0 | 0.850 | 0.820 | 0.900 | 0.820 | 0.950 | 204,000 | 177,080 | 0.8680 | 0.494 | 0.477 | 0.523 | 0.477 | 0.552 | 350,866 | 0.5047 | -13.27% |
| 2000-04-03 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.570 | - | 0.593 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.980 | - | 1.020 | 0.980 | 1.000 | 30,000 | 29,640 | 0.9880 | 0.570 | - | 0.593 | 0.570 | 0.581 | 51,598 | 0.5744 | 0.00% |
| 2000-03-30 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.990 | 102,000 | 100,360 | 0.9839 | 0.570 | 0.570 | 0.593 | 0.570 | 0.576 | 175,433 | 0.5721 | -5.77% |
| 2000-03-29 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.060 | 646,000 | 663,920 | 1.0277 | 0.605 | 0.587 | 0.605 | 0.581 | 0.616 | 1,111,077 | 0.5975 | 6.12% |
| 2000-03-28 | 0 | 0.980 | 0.980 | 1.020 | 0.920 | 1.130 | 16,262,000 | 12,816,760 | 0.7881 | 0.570 | 0.570 | 0.593 | 0.535 | 0.657 | 27,969,562 | 0.4582 | 2.08% |
| 2000-03-27 | 0 | 0.960 | - | 0.960 | 0.960 | 1.000 | 12,000 | 11,600 | 0.9667 | 0.558 | - | 0.558 | 0.558 | 0.581 | 20,639 | 0.5620 | -4.00% |
| 2000-03-24 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.100 | 266,000 | 286,020 | 1.0753 | 0.581 | 0.581 | 0.640 | 0.581 | 0.640 | 457,502 | 0.6252 | -9.09% |
| 2000-03-23 | 0 | 1.100 | - | 1.100 | 1.150 | 1.260 | 1,518,000 | 1,843,040 | 1.2141 | 0.640 | - | 0.640 | 0.669 | 0.733 | 2,610,859 | 0.7059 | -2.65% |
| 2000-03-22 | 0 | 1.130 | 1.130 | 1.180 | 0.980 | 1.300 | 1,270,000 | 1,542,260 | 1.2144 | 0.657 | 0.657 | 0.686 | 0.570 | 0.756 | 2,184,316 | 0.7061 | 28.41% |
| 2000-03-21 | 0 | 0.880 | 0.880 | - | 0.880 | 0.920 | 614,000 | 540,800 | 0.8808 | 0.512 | 0.512 | - | 0.512 | 0.535 | 1,056,039 | 0.5121 | 4.76% |
| 2000-03-20 | 0 | 0.840 | 0.840 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.488 | 0.488 | - | 0.465 | 0.465 | 85,997 | 0.4651 | 7.69% |
| 2000-03-17 | 0 | 0.780 | - | - | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.454 | - | - | 0.454 | 0.454 | 17,199 | 0.4535 | -2.50% |
| 2000-03-16 | 0 | 0.800 | 0.800 | 0.920 | 0.800 | 0.900 | 310,000 | 264,840 | 0.8543 | 0.465 | 0.465 | 0.535 | 0.465 | 0.523 | 533,179 | 0.4967 | -4.76% |
| 2000-03-15 | 0 | 0.840 | - | 0.900 | 0.840 | 0.860 | 70,000 | 59,200 | 0.8457 | 0.488 | - | 0.523 | 0.488 | 0.500 | 120,395 | 0.4917 | -2.33% |
| 2000-03-14 | 0 | 0.860 | - | 0.960 | 0.860 | 0.960 | 132,000 | 117,880 | 0.8930 | 0.500 | - | 0.558 | 0.500 | 0.558 | 227,031 | 0.5192 | 0.00% |
| 2000-03-13 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.500 | 0.500 | - | 0.500 | 0.500 | 6,880 | 0.5000 | -4.44% |
| 2000-03-10 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.523 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.900 | 0.900 | - | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.523 | 0.523 | - | 0.488 | 0.488 | 34,399 | 0.4884 | 4.65% |
| 2000-03-06 | 0 | 0.860 | 0.860 | - | 0.860 | 0.860 | 24,000 | 20,640 | 0.8600 | 0.500 | 0.500 | - | 0.500 | 0.500 | 41,278 | 0.5000 | -4.44% |
| 2000-03-03 | 0 | 0.900 | 0.900 | - | 0.900 | 0.960 | 26,000 | 24,360 | 0.9369 | 0.523 | 0.523 | - | 0.523 | 0.558 | 44,718 | 0.5447 | -4.26% |
| 2000-03-02 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 6,000 | 5,640 | 0.9400 | 0.547 | 0.547 | - | 0.547 | 0.547 | 10,320 | 0.5465 | -5.05% |
| 2000-03-01 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.576 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 0.990 | - | - | 0.990 | 1.010 | 10,000 | 10,020 | 1.0020 | 0.576 | - | - | 0.576 | 0.587 | 17,199 | 0.5826 | -5.71% |
| 2000-02-28 | 0 | 1.050 | - | 1.050 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.610 | - | 0.610 | 0.640 | 0.640 | 34,399 | 0.6396 | -11.02% |
| 2000-02-25 | 0 | 1.180 | - | 1.240 | 1.180 | 1.210 | 100,000 | 119,500 | 1.1950 | 0.686 | - | 0.721 | 0.686 | 0.704 | 171,993 | 0.6948 | -5.60% |
| 2000-02-24 | 0 | 1.250 | 1.220 | - | 1.200 | 1.250 | 502,000 | 612,660 | 1.2204 | 0.727 | 0.709 | - | 0.698 | 0.727 | 863,407 | 0.7096 | 5.93% |
| 2000-02-23 | 0 | 1.180 | 1.150 | 1.200 | 1.100 | 1.180 | 1,404,000 | 1,642,980 | 1.1702 | 0.686 | 0.669 | 0.698 | 0.640 | 0.686 | 2,414,787 | 0.6804 | 3.51% |
| 2000-02-22 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 4,000 | 4,560 | 1.1400 | 0.663 | 0.640 | 0.663 | 0.663 | 0.663 | 6,880 | 0.6628 | 0.00% |
| 2000-02-21 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.150 | 110,000 | 125,800 | 1.1436 | 0.663 | 0.640 | 0.663 | 0.663 | 0.669 | 189,193 | 0.6649 | 3.64% |
| 2000-02-18 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.150 | 90,000 | 101,800 | 1.1311 | 0.640 | 0.640 | 0.669 | 0.640 | 0.669 | 154,794 | 0.6576 | -4.35% |
| 2000-02-17 | 0 | 1.150 | - | 1.200 | 1.150 | 1.200 | 250,000 | 294,500 | 1.1780 | 0.669 | - | 0.698 | 0.669 | 0.698 | 429,983 | 0.6849 | -2.54% |
| 2000-02-16 | 0 | 1.180 | 1.080 | - | 1.120 | 1.180 | 208,000 | 238,960 | 1.1488 | 0.686 | 0.628 | - | 0.651 | 0.686 | 357,746 | 0.6680 | 5.36% |
| 2000-02-15 | 0 | 1.120 | 1.080 | 1.120 | 1.000 | 1.120 | 152,000 | 158,000 | 1.0395 | 0.651 | 0.628 | 0.651 | 0.581 | 0.651 | 261,430 | 0.6044 | 7.69% |
| 2000-02-14 | 0 | 1.040 | - | 1.060 | 1.040 | 1.040 | 28,000 | 29,120 | 1.0400 | 0.605 | - | 0.616 | 0.605 | 0.605 | 48,158 | 0.6047 | 4.00% |
| 2000-02-11 | 0 | 1.000 | - | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.581 | - | 0.599 | 0.581 | 0.581 | 85,997 | 0.5814 | 0.00% |
| 2000-02-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.581 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 4.17% |
| 2000-02-03 | 0 | 0.960 | 0.920 | - | - | - | 0 | 0 | - | 0.558 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 0.960 | 0.920 | - | - | - | 0 | 0 | - | 0.558 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 0.960 | 0.920 | - | - | - | 0 | 0 | - | 0.558 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.960 | 0.920 | - | - | - | 0 | 0 | - | 0.558 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.960 | 0.920 | - | - | - | 0 | 0 | - | 0.558 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 0.960 | 0.960 | - | 0.960 | 1.000 | 86,000 | 84,160 | 0.9786 | 0.558 | 0.558 | - | 0.558 | 0.581 | 147,914 | 0.5690 | 4.35% |
| 2000-01-26 | 0 | 0.920 | 0.870 | - | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.535 | 0.506 | - | 0.535 | 0.535 | 85,997 | 0.5349 | 2.22% |
| 2000-01-25 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.523 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.523 | 0.523 | - | 0.523 | 0.523 | 85,997 | 0.5233 | -2.17% |
| 2000-01-20 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.581 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.920 | 0.920 | 0.960 | 0.830 | 0.950 | 4,086,000 | 3,396,820 | 0.8313 | 0.535 | 0.535 | 0.558 | 0.483 | 0.552 | 7,027,649 | 0.4834 | 8.24% |
| 2000-01-18 | 0 | 0.850 | 0.820 | - | - | - | 0 | 0 | - | 0.494 | 0.477 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.850 | 0.810 | 0.890 | 0.850 | 0.850 | 31,336 | 26,636 | 0.8500 | 0.494 | 0.471 | 0.517 | 0.494 | 0.494 | 53,896 | 0.4942 | 3.66% |
| 2000-01-14 | 0 | 0.820 | 0.820 | - | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.477 | 0.477 | - | 0.454 | 0.454 | 17,199 | 0.4535 | 2.50% |
| 2000-01-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.800 | - | - | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.465 | - | - | 0.465 | 0.465 | 10,320 | 0.4651 | -9.09% |
| 2000-01-07 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.512 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.512 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.512 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.880 | 0.840 | 0.900 | 0.860 | 0.880 | 1,136,000 | 998,680 | 0.8791 | 0.512 | 0.488 | 0.523 | 0.500 | 0.512 | 1,953,845 | 0.5111 | 7.32% |
| 2000-01-03 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.477 | 0.477 | - | - | - | 0 | - | 2.50% |
| 1999-12-30 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 0.465 | 0.442 | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.465 | 0.465 | - | 0.465 | 0.465 | 65,357 | 0.4651 | -2.44% |
| 1999-12-24 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.820 | - | 0.860 | - | - | 0 | 0 | - | 0.477 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.820 | - | 0.900 | - | - | 0 | 0 | - | 0.477 | - | 0.523 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.820 | - | 0.940 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.477 | - | 0.547 | 0.477 | 0.477 | 17,199 | 0.4768 | 0.00% |
| 1999-12-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 0.820 | 0.800 | - | - | - | 10,000 | 8,000 | 0.8000 | 0.477 | 0.465 | - | - | - | 17,199 | 0.4651 | 0.00% |
| 1999-12-15 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.477 | - | 0.477 | - | - | 0 | - | -5.75% |
| 1999-12-14 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.506 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 0.870 | 0.870 | 0.920 | 0.850 | 0.870 | 54,000 | 46,140 | 0.8544 | 0.506 | 0.506 | 0.535 | 0.494 | 0.506 | 92,876 | 0.4968 | 2.35% |
| 1999-12-10 | 0 | 0.850 | 0.850 | 0.930 | 0.830 | 0.940 | 400,694 | 348,089 | 0.8687 | 0.494 | 0.494 | 0.541 | 0.483 | 0.547 | 689,167 | 0.5051 | 8.97% |
| 1999-12-09 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.830 | 300,000 | 245,000 | 0.8167 | 0.454 | 0.454 | 0.494 | 0.454 | 0.483 | 515,980 | 0.4748 | 0.00% |
| 1999-12-08 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.454 | 0.454 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.780 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.454 | 0.442 | 0.483 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.840 | 180,000 | 148,300 | 0.8239 | 0.454 | 0.454 | 0.483 | 0.454 | 0.488 | 309,588 | 0.4790 | -4.88% |
| 1999-12-03 | 0 | 0.820 | 0.760 | 0.830 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.477 | 0.442 | 0.483 | 0.477 | 0.477 | 85,997 | 0.4768 | 1.23% |
| 1999-12-02 | 0 | 0.810 | - | 0.860 | 0.800 | 0.810 | 249,336 | 200,869 | 0.8056 | 0.471 | - | 0.500 | 0.465 | 0.471 | 428,841 | 0.4684 | 1.25% |
| 1999-12-01 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 160,000 | 126,500 | 0.7906 | 0.465 | 0.436 | 0.465 | 0.436 | 0.465 | 275,189 | 0.4597 | 5.26% |
| 1999-11-30 | 0 | 0.760 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.442 | 0.436 | 0.477 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.760 | 0.760 | 0.820 | 0.750 | 0.780 | 30,000 | 22,800 | 0.7600 | 0.442 | 0.442 | 0.477 | 0.436 | 0.454 | 51,598 | 0.4419 | -7.32% |
| 1999-11-26 | 0 | 0.820 | 0.750 | 0.830 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.477 | 0.436 | 0.483 | 0.477 | 0.477 | 34,399 | 0.4768 | 9.33% |
| 1999-11-25 | 0 | 0.750 | 0.750 | 0.830 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.436 | 0.436 | 0.483 | 0.436 | 0.436 | 17,199 | 0.4361 | -8.54% |
| 1999-11-24 | 0 | 0.820 | 0.760 | - | 0.760 | 0.820 | 330,000 | 268,800 | 0.8145 | 0.477 | 0.442 | - | 0.442 | 0.477 | 567,578 | 0.4736 | 2.50% |
| 1999-11-23 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.820 | 340,000 | 277,800 | 0.8171 | 0.465 | 0.454 | 0.488 | 0.465 | 0.477 | 584,777 | 0.4751 | -2.44% |
| 1999-11-22 | 0 | 0.820 | 0.710 | 0.830 | 0.800 | 0.820 | 250,000 | 204,000 | 0.8160 | 0.477 | 0.413 | 0.483 | 0.465 | 0.477 | 429,983 | 0.4744 | 0.00% |
| 1999-11-19 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.820 | - | - | 0.820 | 0.820 | 500,000 | 410,000 | 0.8200 | 0.477 | - | - | 0.477 | 0.477 | 859,967 | 0.4768 | 2.50% |
| 1999-11-17 | 0 | 0.800 | 0.760 | 0.820 | 0.760 | 0.800 | 60,000 | 46,800 | 0.7800 | 0.465 | 0.442 | 0.477 | 0.442 | 0.465 | 103,196 | 0.4535 | 5.26% |
| 1999-11-16 | 0 | 0.760 | 0.760 | 0.830 | 0.760 | 0.840 | 190,000 | 154,400 | 0.8126 | 0.442 | 0.442 | 0.483 | 0.442 | 0.488 | 326,787 | 0.4725 | 5.56% |
| 1999-11-15 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 0.419 | 0.413 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 500,000 | 360,000 | 0.7200 | 0.419 | 0.407 | - | 0.419 | 0.419 | 859,967 | 0.4186 | 2.86% |
| 1999-11-09 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.407 | 0.407 | 0.454 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.407 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.407 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.407 | 0.407 | - | - | - | 0 | - | 2.94% |
| 1999-11-03 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.395 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.395 | 0.395 | - | 0.395 | 0.395 | 34,399 | 0.3954 | 0.00% |
| 1999-11-01 | 0 | 0.680 | 0.680 | 0.760 | 0.680 | 0.800 | 180,000 | 140,300 | 0.7794 | 0.395 | 0.395 | 0.442 | 0.395 | 0.465 | 309,588 | 0.4532 | -10.53% |
| 1999-10-29 | 0 | 0.760 | 0.680 | 0.800 | 0.720 | 0.760 | 78,000 | 58,160 | 0.7456 | 0.442 | 0.395 | 0.465 | 0.419 | 0.442 | 134,155 | 0.4335 | 5.56% |
| 1999-10-28 | 0 | 0.720 | 0.680 | 0.760 | 0.680 | 0.720 | 150,000 | 104,000 | 0.6933 | 0.419 | 0.395 | 0.442 | 0.395 | 0.419 | 257,990 | 0.4031 | 5.88% |
| 1999-10-27 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.395 | 0.395 | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.720 | 1,198,000 | 857,040 | 0.7154 | 0.395 | 0.395 | 0.424 | 0.395 | 0.419 | 2,060,481 | 0.4159 | -4.23% |
| 1999-10-25 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 1,822,000 | 1,300,720 | 0.7139 | 0.413 | 0.395 | 0.413 | 0.395 | 0.419 | 3,133,719 | 0.4151 | -1.39% |
| 1999-10-22 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.419 | 0.395 | 0.419 | - | - | 0 | - | -1.37% |
| 1999-10-21 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.424 | 0.419 | 0.424 | 0.424 | 0.424 | 68,797 | 0.4244 | 1.39% |
| 1999-10-20 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.419 | 0.419 | 0.430 | - | - | 0 | - | 2.86% |
| 1999-10-19 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 100,000 | 69,000 | 0.6900 | 0.407 | 0.395 | 0.419 | 0.395 | 0.407 | 171,993 | 0.4012 | 0.00% |
| 1999-10-15 | 0 | 0.700 | 0.690 | 0.760 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.407 | 0.401 | 0.442 | 0.407 | 0.407 | 85,997 | 0.4070 | -7.89% |
| 1999-10-14 | 0 | 0.760 | 0.700 | 0.760 | 0.680 | 0.780 | 640,000 | 472,600 | 0.7384 | 0.442 | 0.407 | 0.442 | 0.395 | 0.454 | 1,100,758 | 0.4293 | 10.14% |
| 1999-10-13 | 0 | 0.690 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.401 | 0.395 | 0.419 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 42,000 | 28,980 | 0.6900 | 0.401 | 0.401 | 0.424 | 0.401 | 0.401 | 72,237 | 0.4012 | -2.82% |
| 1999-10-11 | 0 | 0.710 | 0.700 | 0.750 | 0.690 | 0.710 | 100,000 | 69,700 | 0.6970 | 0.413 | 0.407 | 0.436 | 0.401 | 0.413 | 171,993 | 0.4052 | 1.43% |
| 1999-10-08 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 2,022,000 | 1,396,680 | 0.6907 | 0.407 | 0.407 | 0.424 | 0.401 | 0.407 | 3,477,706 | 0.4016 | -2.78% |
| 1999-10-07 | 0 | 0.720 | 0.680 | 0.730 | 0.680 | 0.780 | 1,008,000 | 721,300 | 0.7156 | 0.419 | 0.395 | 0.424 | 0.395 | 0.454 | 1,733,693 | 0.4160 | 7.46% |
| 1999-10-06 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.670 | 0.650 | 0.690 | 0.650 | 0.850 | 622,000 | 460,840 | 0.7409 | 0.390 | 0.378 | 0.401 | 0.378 | 0.494 | 1,069,799 | 0.4308 | 3.08% |
| 1999-09-24 | 0 | 0.650 | 0.620 | 0.650 | 0.510 | 0.660 | 1,624,000 | 983,460 | 0.6056 | 0.378 | 0.360 | 0.378 | 0.297 | 0.384 | 2,793,172 | 0.3521 | 18.18% |
| 1999-09-23 | 0 | 0.550 | 0.540 | 0.570 | 0.485 | 0.610 | 54,444,000 | 27,162,240 | 0.4989 | 0.320 | 0.314 | 0.331 | 0.282 | 0.355 | 93,640,070 | 0.2901 | -14.06% |
| 1999-09-22 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.372 | 0.326 | 0.372 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.640 | - | - | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.372 | - | - | 0.372 | 0.372 | 85,997 | 0.3721 | 0.00% |
| 1999-09-15 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.372 | - | 0.372 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.640 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.372 | 0.349 | 0.378 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.640 | - | - | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.372 | - | - | 0.372 | 0.372 | 17,199 | 0.3721 | 1.59% |
| 1999-09-09 | 0 | 0.630 | - | - | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.366 | - | - | 0.366 | 0.366 | 17,199 | 0.3663 | 0.00% |
| 1999-09-08 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.366 | 0.366 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.366 | 0.349 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.630 | 0.630 | 0.700 | 0.580 | 0.690 | 184,000 | 118,620 | 0.6447 | 0.366 | 0.366 | 0.407 | 0.337 | 0.401 | 316,468 | 0.3748 | -4.55% |
| 1999-09-02 | 0 | 0.660 | 0.580 | - | 0.610 | 0.660 | 590,000 | 379,900 | 0.6439 | 0.384 | 0.337 | - | 0.355 | 0.384 | 1,014,761 | 0.3744 | 3.13% |
| 1999-09-01 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.372 | - | 0.378 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.372 | - | 0.372 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 370,000 | 224,300 | 0.6062 | 0.372 | 0.349 | 0.372 | 0.349 | 0.372 | 636,375 | 0.3525 | -3.03% |
| 1999-08-26 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 0.384 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 0.384 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.384 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 0.384 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.384 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.384 | - | 0.384 | - | - | 0 | - | -1.49% |
| 1999-08-16 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.47% |
| 1999-08-06 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.395 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.680 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.395 | 0.372 | 0.401 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.395 | 0.395 | 0.401 | 0.395 | 0.395 | 17,199 | 0.3954 | 0.00% |
| 1999-07-27 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.45% |
| 1999-07-26 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 60,000 | 40,800 | 0.6800 | 0.401 | 0.384 | 0.401 | 0.384 | 0.401 | 103,196 | 0.3954 | 6.15% |
| 1999-07-23 | 0 | 0.650 | 0.610 | 0.680 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.378 | 0.355 | 0.395 | 0.378 | 0.378 | 51,598 | 0.3779 | 1.56% |
| 1999-07-22 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.640 | - | 0.690 | - | - | 0 | 0 | - | 0.372 | - | 0.401 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.640 | - | 0.640 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.372 | - | 0.372 | 0.401 | 0.401 | 85,997 | 0.4012 | 3.23% |
| 1999-07-19 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 110,000 | 72,100 | 0.6555 | 0.360 | 0.360 | 0.372 | 0.360 | 0.384 | 189,193 | 0.3811 | -1.59% |
| 1999-07-16 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 0.366 | 0.343 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.366 | - | 0.366 | - | - | 0 | - | -1.56% |
| 1999-07-08 | 0 | 0.640 | - | 0.720 | - | - | 0 | 0 | - | 0.372 | - | 0.419 | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.640 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.407 | - | - | 0 | - | 1.59% |
| 1999-07-06 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.366 | 0.366 | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.366 | 0.349 | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.366 | 0.349 | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.366 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.630 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.366 | 0.366 | 0.372 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.630 | 0.630 | 0.690 | 0.620 | 0.690 | 510,000 | 333,200 | 0.6533 | 0.366 | 0.366 | 0.401 | 0.360 | 0.401 | 877,166 | 0.3799 | -13.70% |
| 1999-06-23 | 0 | 0.730 | 0.690 | 0.740 | 0.730 | 0.730 | 500,000 | 365,000 | 0.7300 | 0.424 | 0.401 | 0.430 | 0.424 | 0.424 | 859,967 | 0.4244 | 1.39% |
| 1999-06-22 | 0 | 0.720 | - | 0.740 | - | - | 0 | 0 | - | 0.419 | - | 0.430 | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.720 | 0.690 | 0.720 | 0.750 | 0.750 | 132,000 | 99,000 | 0.7500 | 0.419 | 0.401 | 0.419 | 0.436 | 0.436 | 227,031 | 0.4361 | 9.09% |
| 1999-06-17 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.384 | 0.384 | - | - | - | 0 | - | 6.45% |
| 1999-06-16 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.620 | 0.660 | - | - | - | 0 | 0 | - | 0.360 | 0.384 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.360 | 0.360 | - | 0.360 | 0.360 | 171,993 | 0.3605 | 3.33% |
| 1999-06-10 | 0 | 0.600 | - | 0.700 | 0.600 | 0.700 | 132,000 | 91,000 | 0.6894 | 0.349 | - | 0.407 | 0.349 | 0.407 | 227,031 | 0.4008 | -14.29% |
| 1999-06-09 | 0 | 0.700 | - | 0.700 | 0.720 | 0.770 | 180,000 | 135,100 | 0.7506 | 0.407 | - | 0.407 | 0.419 | 0.448 | 309,588 | 0.4364 | -12.50% |
| 1999-06-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | -1.23% |
| 1999-06-03 | 0 | 0.810 | - | 0.810 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.471 | - | 0.471 | 0.477 | 0.477 | 171,993 | 0.4768 | 2.53% |
| 1999-06-02 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.459 | - | 0.459 | - | - | 0 | - | -1.25% |
| 1999-05-31 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.465 | 0.442 | 0.465 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.800 | 0.740 | 0.800 | 0.780 | 0.810 | 1,028,000 | 802,560 | 0.7807 | 0.465 | 0.430 | 0.465 | 0.454 | 0.471 | 1,768,092 | 0.4539 | 1.27% |
| 1999-05-27 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.790 | - | 0.800 | 0.790 | 0.790 | 1,000,000 | 790,000 | 0.7900 | 0.459 | - | 0.465 | 0.459 | 0.459 | 1,719,934 | 0.4593 | 0.00% |
| 1999-05-21 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.820 | 8,000 | 6,400 | 0.8000 | 0.459 | 0.454 | 0.477 | 0.459 | 0.477 | 13,759 | 0.4651 | -1.25% |
| 1999-05-19 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.465 | - | 0.477 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.465 | - | 0.477 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.800 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.465 | 0.442 | 0.477 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.800 | - | 0.810 | 0.780 | 0.810 | 1,254,000 | 1,002,240 | 0.7992 | 0.465 | - | 0.471 | 0.454 | 0.471 | 2,156,797 | 0.4647 | 0.00% |
| 1999-05-13 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.465 | 0.465 | 0.471 | 0.448 | 0.448 | 103,196 | 0.4477 | 2.56% |
| 1999-05-12 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 0.454 | - | 0.477 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.454 | 0.454 | 0.477 | 0.454 | 0.454 | 17,199 | 0.4535 | -4.88% |
| 1999-05-10 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.477 | - | 0.477 | 0.477 | 0.477 | 34,399 | 0.4768 | 0.00% |
| 1999-05-07 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 192,000 | 157,440 | 0.8200 | 0.477 | 0.454 | 0.477 | 0.477 | 0.477 | 330,227 | 0.4768 | 0.00% |
| 1999-05-06 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 54,000 | 44,280 | 0.8200 | 0.477 | 0.454 | 0.477 | 0.477 | 0.477 | 92,876 | 0.4768 | 0.00% |
| 1999-05-05 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.860 | 410,000 | 342,000 | 0.8341 | 0.477 | 0.471 | 0.483 | 0.477 | 0.500 | 705,173 | 0.4850 | 0.00% |
| 1999-05-04 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.850 | 6,000 | 4,980 | 0.8300 | 0.477 | 0.477 | 0.523 | 0.477 | 0.494 | 10,320 | 0.4826 | -3.53% |
| 1999-05-03 | 0 | 0.850 | 0.850 | 0.870 | 0.750 | 0.900 | 2,266,000 | 2,008,700 | 0.8865 | 0.494 | 0.494 | 0.506 | 0.436 | 0.523 | 3,897,370 | 0.5154 | 3.66% |
| 1999-04-30 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 1.050 | 5,241,556 | 4,535,760 | 0.8653 | 0.477 | 0.477 | 0.483 | 0.436 | 0.610 | 9,015,129 | 0.5031 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.