C C Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.190 2025-11-11
2 2025-11-12 1.190 2025-11-10
3 2020-10-05 8,000 -21,105 0.00 3,882,334,668 14,400 1.800 2020-09-29
4 2020-09-30 29,105 -40,000 0.00 3,882,334,668 52,389 1.800 2020-09-28
5 2020-04-15 69,105 -47,000 0.00 3,882,334,668 123,698 1.790 2020-04-09
6 2020-04-09 116,105 -73,000 0.00 3,882,334,668 207,828 1.790 2020-04-07
7 2019-09-27 189,105 -51,000 0.00 3,882,334,668 351,735 1.860 2019-09-25
8 2019-09-10 240,105 -20,000 0.01 3,882,334,668 432,189 1.800 2019-09-06
9 2019-08-08 260,105 -150,000 0.01 3,882,334,668 465,588 1.790 2019-08-06
10 2018-08-09 410,105 -50,000 0.01 3,882,334,668 770,997 1.880 2018-08-07
11 2018-08-07 460,105 -31,000 0.01 3,882,334,668 828,189 1.800 2018-08-03
12 2018-06-29 491,105 -7,000 0.01 3,882,334,668 859,434 1.750 2018-06-27
13 2018-06-26 498,105 20,000 0.01 3,882,334,668 881,646 1.770 2018-06-22
14 2018-06-22 478,105 1,000 0.01 3,882,334,668 841,465 1.760 2018-06-20
15 2018-06-21 477,105 20,000 0.01 3,882,334,668 834,934 1.750 2018-06-19
16 2018-04-03 457,105 20,000 0.01 3,882,334,668 822,789 1.800 2018-03-28
17 2018-03-20 437,105 -12,000 0.01 3,882,334,668 843,613 1.930 2018-03-16
18 2017-09-08 449,105 -30,000 0.01 3,882,334,668 772,461 1.720 2017-09-06
19 2017-09-07 479,105 -80,000 0.01 3,882,334,668 824,061 1.720 2017-09-05
20 2017-04-28 559,105 335,105 0.01 3,882,334,668 1,095,846 1.960 2017-04-26
21 2017-03-21 224,000 1,000 0.01 2,588,223,112 468,160 2.090 2017-03-17
22 2016-07-29 223,000 100,000 0.01 2,588,223,112 466,070 2.090 2016-07-27
23 2016-04-25 123,000 -10,000 0.00 2,588,223,112 290,280 2.360 2016-04-21
24 2015-11-06 133,000 -30,000 0.01 2,588,223,112 295,260 2.220 2015-11-04
25 2015-06-23 163,000 110,000 0.01 2,588,223,112 319,480 1.960 2015-06-19
26 2015-05-15 53,000 -10,000 0.00 2,588,223,112 109,180 2.060 2015-05-13
27 2015-05-07 63,000 10,000 0.00 2,588,223,112 133,560 2.120 2015-05-05
28 2015-01-06 53,000 -10,000 0.00 2,588,223,112 77,380 1.460 2015-01-02
29 2014-11-27 63,000 -10,000 0.00 2,588,223,112 91,350 1.450 2014-11-25
30 2014-09-12 73,000 10,000 0.00 2,588,223,112 113,880 1.560 2014-09-10
31 2014-08-29 63,000 10,000 0.00 2,588,223,112 108,360 1.720 2014-08-27
32 2014-07-15 53,000 -50,000 0.00 2,588,223,112 80,030 1.510 2014-07-11
33 2014-06-05 103,000 -5,000 0.00 2,588,223,112 156,560 1.520 2014-06-03
34 2014-05-27 108,000 -30,000 0.00 2,588,223,112 162,000 1.500 2014-05-23
35 2014-05-15 138,000 30,000 0.01 2,588,223,112 195,960 1.420 2014-05-13
36 2014-02-26 108,000 -1,000 0.00 2,588,223,112 177,120 1.640 2014-02-24
37 2014-02-20 109,000 1,000 0.00 2,588,223,112 198,380 1.820 2014-02-18
38 2013-11-26 108,000 -10,000 0.00 2,588,223,112 222,480 2.060 2013-11-22
39 2013-11-12 118,000 -10,000 0.00 2,588,223,112 240,720 2.040 2013-11-08
40 2013-10-28 128,000 -46,000 0.00 2,588,223,112 264,960 2.070 2013-10-24
41 2013-10-10 174,000 46,000 0.01 2,588,223,112 384,540 2.210 2013-10-08
42 2013-10-08 128,000 -18,000 0.00 2,588,223,112 268,800 2.100 2013-10-04
43 2013-10-07 146,000 -29,000 0.01 2,588,223,112 305,140 2.090 2013-10-03
44 2013-09-13 175,000 47,000 0.01 2,588,223,112 378,000 2.160 2013-09-11
45 2013-08-26 128,000 -21,000 0.00 2,588,223,112 267,520 2.090 2013-08-22
46 2013-08-19 149,000 21,000 0.01 2,588,223,112 329,290 2.210 2013-08-15
47 2013-05-16 128,000 30,000 0.00 2,587,799,895 316,160 2.470 2013-05-14
48 2013-04-23 98,000 -50,000 0.00 2,587,799,895 264,600 2.700 2013-04-19
49 2013-04-22 148,000 -7,000 0.01 2,587,799,895 370,000 2.500 2013-04-18
50 2013-03-05 155,000 50,000 0.01 2,587,799,895 382,850 2.470 2013-03-01
51 2013-01-15 105,000 -5,000 0.00 2,587,799,895 307,650 2.930 2013-01-11
52 2013-01-03 110,000 -10,000 0.00 2,587,799,895 298,100 2.710 2012-12-28
53 2012-12-20 120,000 10,000 0.00 2,587,799,895 300,000 2.500 2012-12-18
54 2012-12-14 110,000 -3,000 0.00 2,587,799,895 293,700 2.670 2012-12-12
55 2012-12-04 113,000 -50,000 0.00 2,587,799,895 302,840 2.680 2012-11-30
56 2012-12-03 163,000 50,000 0.01 2,587,799,895 389,570 2.390 2012-11-29
57 2012-11-28 113,000 -20,000 0.00 2,587,799,895 242,950 2.150 2012-11-26
58 2012-11-27 133,000 -30,000 0.01 2,587,799,895 277,970 2.090 2012-11-23
59 2012-11-06 163,000 -20,000 0.01 2,587,799,895 309,700 1.900 2012-11-02
60 2012-10-29 183,000 50,000 0.01 2,587,799,895 338,550 1.850 2012-10-25
61 2012-07-17 133,000 20,000 0.01 2,587,799,895 246,050 1.850 2012-07-13
62 2012-07-10 113,000 -20,000 0.00 2,587,799,895 232,780 2.060 2012-07-06
63 2012-06-25 133,000 20,000 0.01 2,587,799,895 240,730 1.810 2012-06-21
64 2012-06-20 113,000 -20,000 0.00 2,587,799,895 226,000 2.000 2012-06-18
65 2012-05-21 133,000 -10,000 0.01 2,543,923,258 214,130 1.610 2012-05-17
66 2012-05-18 143,000 -20,000 0.01 2,543,923,258 230,230 1.610 2012-05-16
67 2012-05-16 163,000 20,000 0.01 2,543,923,258 260,800 1.600 2012-05-14
68 2012-05-15 143,000 10,000 0.01 2,543,923,258 228,800 1.600 2012-05-11
69 2012-05-03 133,000 -30,000 0.01 2,543,923,258 219,450 1.650 2012-04-30
70 2012-05-02 163,000 20,000 0.01 2,543,923,258 260,800 1.600 2012-04-27
71 2012-04-26 143,000 10,000 0.01 2,543,923,258 225,940 1.580 2012-04-24
72 2012-03-13 133,000 -30,000 0.01 2,543,923,258 239,400 1.800 2012-03-09
73 2012-03-12 163,000 20,000 0.01 2,543,923,258 290,140 1.780 2012-03-08
74 2012-02-22 143,000 -20,000 0.01 2,543,923,258 277,420 1.940 2012-02-20
75 2012-02-20 163,000 20,000 0.01 2,543,923,258 296,660 1.820 2012-02-16
76 2012-02-13 143,000 -10,000 0.01 2,543,923,258 281,710 1.970 2012-02-09
77 2012-01-12 153,000 -20,000 0.01 2,543,923,258 221,850 1.450 2012-01-10
78 2012-01-04 173,000 20,000 0.01 2,543,923,258 249,120 1.440 2011-12-30
79 2011-12-29 153,000 -20,000 0.01 2,543,923,258 232,560 1.520 2011-12-23
80 2011-12-19 173,000 20,000 0.01 2,543,923,258 264,690 1.530 2011-12-15
81 2011-12-16 153,000 -10,000 0.01 2,543,923,258 237,150 1.550 2011-12-14
82 2011-12-13 163,000 10,000 0.01 2,543,923,258 255,910 1.570 2011-12-09
83 2011-12-07 153,000 10,000 0.01 2,543,923,258 275,400 1.800 2011-12-05
84 2011-11-24 143,000 20,000 0.01 2,543,923,258 201,630 1.410 2011-11-22
85 2011-11-16 123,000 10,000 0.00 2,543,923,258 218,940 1.780 2011-11-14
86 2011-11-01 113,000 -10,000 0.00 2,543,923,258 207,920 1.840 2011-10-28
87 2011-10-28 123,000 10,000 0.00 2,545,923,258 194,340 1.580 2011-10-26
88 2011-10-26 113,000 -10,000 0.00 2,545,923,258 181,930 1.610 2011-10-24
89 2011-10-20 123,000 10,000 0.00 2,545,923,258 180,810 1.470 2011-10-18
90 2011-10-04 113,000 -12,000 0.00 2,545,923,258 129,950 1.150 2011-09-30
91 2011-09-02 125,000 -17,000 0.00 2,552,496,258 278,750 2.230 2011-08-31
92 2011-07-19 142,000 -35,000 0.01 2,553,513,258 383,400 2.700 2011-07-15
93 2011-07-12 177,000 17,000 0.01 2,553,513,258 527,460 2.980 2011-07-08
94 2011-07-05 160,000 18,000 0.01 2,553,513,258 467,200 2.920 2011-06-30
95 2011-06-14 142,000 -35,000 0.01 2,554,993,258 391,920 2.760 2011-06-10
96 2011-06-08 177,000 17,000 0.01 2,556,193,258 507,990 2.870 2011-06-03
97 2011-05-23 160,000 18,000 0.01 2,557,957,258 460,800 2.880 2011-05-19
98 2011-05-18 142,000 -28,000 0.01 2,557,957,258 390,500 2.750 2011-05-16
99 2011-05-04 170,000 17,000 0.01 2,559,357,258 508,300 2.990 2011-04-29
100 2011-04-08 153,000 18,000 0.01 2,559,957,258 434,520 2.840 2011-04-06
101 2011-03-02 135,000 -34,000 0.01 2,559,957,258 351,000 2.600 2011-02-28
102 2011-02-07 169,000 18,000 0.01 2,559,957,258 479,960 2.840 2011-01-31
103 2011-01-25 151,000 -16,000 0.01 2,559,957,258 443,940 2.940 2011-01-21
104 2011-01-11 167,000 8,000 0.01 2,559,957,258 529,390 3.170 2011-01-07
105 2010-12-07 159,000 -44,000 0.01 2,559,957,258 473,820 2.980 2010-12-03
106 2010-12-06 203,000 8,000 0.01 2,559,957,258 606,970 2.990 2010-12-02
107 2010-11-22 195,000 -10,000 0.01 2,559,957,258 602,550 3.090 2010-11-18
108 2010-11-16 205,000 16,000 0.01 2,559,957,258 649,850 3.170 2010-11-12
109 2010-11-05 189,000 7,000 0.01 2,559,957,258 591,570 3.130 2010-11-03
110 2010-11-02 182,000 -31,000 0.01 2,559,957,258 544,180 2.990 2010-10-29
111 2010-10-05 213,000 15,000 0.01 2,559,957,258 681,600 3.200 2010-09-30
112 2010-09-14 198,000 16,000 0.01 2,559,957,258 641,520 3.240 2010-09-10
113 2010-09-13 182,000 16,000 0.01 2,559,957,258 591,500 3.250 2010-09-09
114 2010-09-07 166,000 12,000 0.01 2,559,957,258 549,460 3.310 2010-09-03
115 2010-06-14 154,000 -6,000 0.01 2,559,957,258 397,320 2.580 2010-06-10
116 2010-06-02 160,000 -12,000 0.01 2,559,957,258 406,400 2.540 2010-05-31
117 2010-02-19 172,000 -10,000 0.01 2,572,633,258 497,080 2.890 2010-02-17
118 2010-01-28 182,000 20,000 0.01 2,572,633,258 549,640 3.020 2010-01-26
119 2010-01-05 162,000 -12,000 0.01 2,572,633,258 583,200 3.600 2009-12-30
120 2009-12-30 174,000 -20,000 0.01 2,572,633,258 629,880 3.620 2009-12-28
121 2009-12-21 194,000 20,000 0.01 2,572,633,258 711,980 3.670 2009-12-17
122 2009-12-14 174,000 -20,000 0.01 2,572,633,258 689,040 3.960 2009-12-10
123 2009-12-10 194,000 10,000 0.01 2,572,633,258 808,980 4.170 2009-12-08
124 2009-12-08 184,000 -30,000 0.01 2,572,633,258 739,680 4.020 2009-12-04
125 2009-12-07 214,000 22,000 0.01 2,572,633,258 877,400 4.100 2009-12-03
126 2009-12-04 192,000 16,000 0.01 2,572,633,258 775,680 4.040 2009-12-02
127 2009-11-30 176,000 10,000 0.01 2,572,633,258 663,520 3.770 2009-11-26
128 2009-11-26 166,000 -5,000 0.01 2,572,633,258 640,760 3.860 2009-11-24
129 2009-11-24 171,000 -10,000 0.01 2,572,633,258 661,770 3.870 2009-11-20
130 2009-11-18 181,000 -5,000 0.01 2,572,633,258 738,480 4.080 2009-11-16
131 2009-11-17 186,000 10,000 0.01 2,572,633,258 745,860 4.010 2009-11-13
132 2009-11-16 176,000 15,000 0.01 2,572,633,258 696,960 3.960 2009-11-12
133 2009-11-11 161,000 -5,000 0.01 2,572,633,258 674,590 4.190 2009-11-09
134 2009-11-09 166,000 -10,000 0.01 2,572,633,258 682,260 4.110 2009-11-05
135 2009-11-06 176,000 10,000 0.01 2,572,633,258 735,680 4.180 2009-11-04
136 2009-11-05 166,000 5,000 0.01 2,572,633,258 690,560 4.160 2009-11-03
137 2009-11-03 161,000 -5,000 0.01 2,572,633,258 697,130 4.330 2009-10-30
138 2009-11-02 166,000 -15,000 0.01 2,572,633,258 702,180 4.230 2009-10-29
139 2009-10-30 181,000 20,000 0.01 2,572,633,258 780,110 4.310 2009-10-28
140 2009-10-27 161,000 3,000 0.01 2,572,633,258 740,600 4.600 2009-10-22
141 2009-10-23 158,000 10,000 0.01 2,572,633,258 722,060 4.570 2009-10-21
142 2009-10-21 148,000 -15,000 0.01 2,572,633,258 652,680 4.410 2009-10-19
143 2009-10-20 163,000 5,000 0.01 2,572,633,258 674,820 4.140 2009-10-16
144 2009-10-15 158,000 -20,000 0.01 2,572,633,258 677,820 4.290 2009-10-13
145 2009-10-14 178,000 20,000 0.01 2,572,633,258 760,060 4.270 2009-10-12
146 2009-10-12 158,000 -20,000 0.01 2,572,633,258 701,520 4.440 2009-10-08
147 2009-10-09 178,000 30,000 0.01 2,572,633,258 802,780 4.510 2009-10-07
148 2009-10-08 148,000 -10,000 0.01 2,572,633,258 645,280 4.360 2009-10-06
149 2009-10-07 158,000 -20,000 0.01 2,572,633,258 632,000 4.000 2009-10-05
150 2009-10-06 178,000 54,000 0.01 2,572,633,258 712,000 4.000 2009-10-02
151 2009-10-02 124,000 -20,000 0.00 2,572,633,258 525,760 4.240 2009-09-29
152 2009-09-30 144,000 20,000 0.01 2,572,633,258 604,800 4.200 2009-09-28
153 2009-09-24 124,000 -160,000 0.00 2,572,633,258 566,680 4.570 2009-09-22
154 2009-09-22 284,000 10,000 0.01 2,572,633,258 1,351,840 4.760 2009-09-18
155 2009-09-11 274,000 -2,000 0.01 2,572,633,258 1,323,420 4.830 2009-09-09
156 2009-09-09 276,000 -3,000 0.01 2,572,633,258 1,360,680 4.930 2009-09-07
157 2009-09-08 279,000 30,000 0.01 2,572,633,258 1,314,090 4.710 2009-09-04
158 2009-09-07 249,000 3,000 0.01 2,572,633,258 1,105,560 4.440 2009-09-03
159 2009-09-04 246,000 10,000 0.01 2,572,633,258 1,050,420 4.270 2009-09-02
160 2009-09-03 236,000 35,000 0.01 2,572,633,258 1,000,640 4.240 2009-09-01
161 2009-09-02 201,000 15,000 0.01 2,572,633,258 791,940 3.940 2009-08-31
162 2009-09-01 186,000 10,000 0.01 2,572,633,258 744,000 4.000 2009-08-28
163 2009-08-31 176,000 -1,000 0.01 2,572,633,258 730,400 4.150 2009-08-27
164 2009-08-28 177,000 31,000 0.01 2,572,633,258 745,170 4.210 2009-08-26
165 2009-08-27 146,000 10,000 0.01 2,572,633,258 646,780 4.430 2009-08-25
166 2009-08-26 136,000 2,000 0.01 2,572,633,258 622,880 4.580 2009-08-24
167 2009-08-25 134,000 20,000 0.01 2,572,633,258 611,040 4.560 2009-08-21
168 2009-08-24 114,000 -90,000 0.00 2,572,633,258 531,240 4.660 2009-08-20
169 2009-08-21 204,000 -20,000 0.01 2,572,633,258 938,400 4.600 2009-08-19
170 2009-08-20 224,000 120,000 0.01 2,572,633,258 1,028,160 4.590 2009-08-18
171 2009-08-14 104,000 10,000 0.00 2,572,633,258 521,040 5.010 2009-08-12
172 2009-08-13 94,000 11,000 0.00 2,572,633,258 475,640 5.060 2009-08-11
173 2009-08-10 83,000 20,000 0.00 2,572,633,258 435,750 5.250 2009-08-06
174 2009-08-07 63,000 10,000 0.00 2,572,633,258 350,280 5.560 2009-08-05
175 2009-08-06 53,000 10,000 0.00 2,572,633,258 308,460 5.820 2009-08-04
176 2009-08-04 43,000 -1,000 0.00 2,144,633,258 250,260 5.820 2009-07-31
177 2009-07-31 44,000 6,000 0.00 2,144,633,258 255,200 5.800 2009-07-29
178 2009-07-29 38,000 -10,000 0.00 2,144,633,258 250,040 6.580 2009-07-27
179 2009-07-27 48,000 -20,000 0.00 2,144,633,258 273,120 5.690 2009-07-23
180 2009-07-24 68,000 10,000 0.00 2,144,633,258 368,560 5.420 2009-07-22
181 2009-07-23 58,000 -10,000 0.00 2,144,633,258 321,320 5.540 2009-07-21
182 2009-07-03 68,000 30,000 0.00 2,144,633,258 342,720 5.040 2009-06-30
183 2009-07-02 38,000 -10,000 0.00 2,144,633,258 205,580 5.410 2009-06-29
184 2009-06-29 48,000 -10,000 0.00 2,144,633,258 246,240 5.130 2009-06-25
185 2009-06-23 58,000 -80,000 0.00 2,144,633,258 276,080 4.760 2009-06-19
186 2009-06-19 138,000 98,000 0.01 2,144,633,258 690,000 5.000 2009-06-17
187 2009-06-18 40,000 2,000 0.00 2,144,633,258 198,800 4.970 2009-06-16
188 2009-06-17 38,000 10,000 0.00 2,144,633,258 197,980 5.210 2009-06-15
189 2009-06-04 28,000 -10,000 0.00 2,144,633,258 139,160 4.970 2009-06-02
190 2009-06-01 38,000 10,000 0.00 2,144,633,258 156,560 4.120 2009-05-27
191 2009-05-29 28,000 -10,000 0.00 2,144,633,258 115,080 4.110 2009-05-26
192 2009-05-26 38,000 10,000 0.00 2,144,633,258 152,380 4.010 2009-05-22
193 2009-05-15 28,000 -10,000 0.00 2,144,633,258 98,000 3.500 2009-05-13
194 2009-05-14 38,000 10,000 0.00 2,144,633,258 122,740 3.230 2009-05-12
195 2009-05-12 28,000 -3,000 0.00 2,144,633,258 93,240 3.330 2009-05-08
196 2009-05-11 31,000 3,000 0.00 2,144,633,258 101,370 3.270 2009-05-07
197 2009-05-06 28,000 -10,000 0.00 2,144,633,258 92,960 3.320 2009-05-04
198 2009-04-23 38,000 -4,000 0.00 2,144,633,258 89,680 2.360 2009-04-21
199 2009-04-22 42,000 -6,000 0.00 2,144,633,258 102,900 2.450 2009-04-20
200 2009-04-21 48,000 -10,000 0.00 2,144,633,258 118,080 2.460 2009-04-17
201 2009-04-20 58,000 10,000 0.00 2,144,633,258 151,380 2.610 2009-04-16
202 2009-04-17 48,000 -48,000 0.00 2,144,633,258 120,960 2.520 2009-04-15
203 2009-04-16 96,000 8,000 0.00 2,144,633,258 213,120 2.220 2009-04-14
204 2009-04-14 88,000 -20,000 0.00 2,144,633,258 169,840 1.930 2009-04-08
205 2009-04-08 108,000 -10,000 0.01 2,144,633,258 234,360 2.170 2009-04-06
206 2009-04-07 118,000 40,000 0.01 2,144,633,258 263,140 2.230 2009-04-03
207 2009-04-06 78,000 -30,000 0.00 2,144,633,258 173,160 2.220 2009-04-02
208 2009-04-03 108,000 -35,000 0.01 2,144,633,258 208,440 1.930 2009-04-01
209 2009-04-01 143,000 15,000 0.01 2,144,633,258 241,670 1.690 2009-03-30
210 2009-03-26 128,000 18,000 0.01 2,144,633,258 229,120 1.790 2009-03-24
211 2009-03-25 110,000 -40,000 0.01 2,144,633,258 193,600 1.760 2009-03-23
212 2009-03-24 150,000 20,000 0.01 2,144,633,258 231,000 1.540 2009-03-20
213 2009-03-23 130,000 -20,000 0.01 2,144,633,258 214,500 1.650 2009-03-19
214 2009-03-20 150,000 -36,000 0.01 2,144,633,258 225,000 1.500 2009-03-18
215 2009-03-19 186,000 -5,000 0.01 2,144,633,258 254,820 1.370 2009-03-17
216 2009-03-18 191,000 61,000 0.01 2,144,633,258 271,220 1.420 2009-03-16
217 2009-03-17 130,000 50,000 0.01 2,144,633,258 184,600 1.420 2009-03-13
218 2009-03-16 80,000 -20,000 0.00 2,144,633,258 110,400 1.380 2009-03-12
219 2009-03-13 100,000 -50,000 0.00 2,144,633,258 128,000 1.280 2009-03-11
220 2009-03-10 150,000 -50,000 0.01 2,144,633,258 168,000 1.120 2009-03-06
221 2009-03-09 200,000 70,000 0.01 2,144,633,258 244,000 1.220 2009-03-05
222 2009-03-06 130,000 50,000 0.01 2,144,633,258 185,900 1.430 2009-03-04
223 2009-03-04 80,000 -20,000 0.00 2,144,633,258 102,400 1.280 2009-03-02
224 2009-02-27 100,000 20,000 0.00 2,144,633,258 152,000 1.520 2009-02-25
225 2009-02-18 80,000 10,000 0.00 2,144,633,258 146,400 1.830 2009-02-16
226 2009-02-11 70,000 -20,000 0.00 2,144,633,258 136,500 1.950 2009-02-09
227 2009-02-10 90,000 -10,000 0.00 2,144,633,258 173,700 1.930 2009-02-06
228 2009-02-09 100,000 -10,000 0.00 2,144,633,258 180,000 1.800 2009-02-05
229 2009-02-06 110,000 -18,000 0.01 2,144,633,258 193,600 1.760 2009-02-04
230 2009-02-05 128,000 -8,000 0.01 2,144,633,258 216,320 1.690 2009-02-03
231 2009-02-04 136,000 -16,000 0.01 2,144,633,258 246,160 1.810 2009-02-02
232 2009-02-03 152,000 46,000 0.01 2,144,633,258 294,880 1.940 2009-01-30
233 2009-02-02 106,000 -20,000 0.00 2,144,633,258 191,860 1.810 2009-01-29
234 2009-01-30 126,000 -15,000 0.01 2,144,633,258 215,460 1.710 2009-01-23
235 2009-01-29 141,000 25,000 0.01 2,144,633,258 253,800 1.800 2009-01-22
236 2009-01-23 116,000 -20,000 0.01 2,144,633,258 207,640 1.790 2009-01-21
237 2009-01-22 136,000 20,000 0.01 2,144,633,258 242,080 1.780 2009-01-20
238 2009-01-16 116,000 36,000 0.01 2,144,633,258 209,960 1.810 2009-01-14
239 2009-01-14 80,000 20,000 0.00 2,144,633,258 144,000 1.800 2009-01-12
240 2009-01-13 60,000 20,000 0.00 2,144,633,258 123,600 2.060 2009-01-09
241 2009-01-12 40,000 -66,000 0.00 2,144,633,258 80,400 2.010 2009-01-08
242 2009-01-09 106,000 10,000 0.00 2,144,633,258 237,440 2.240 2009-01-07
243 2009-01-08 96,000 -10,000 0.00 2,144,633,258 216,000 2.250 2009-01-06
244 2009-01-07 106,000 20,000 0.00 2,144,633,258 232,140 2.190 2009-01-05
245 2009-01-06 86,000 10,000 0.00 2,144,633,258 178,020 2.070 2009-01-02
246 2008-12-29 76,000 10,000 0.00 2,144,633,258 156,560 2.060 2008-12-22
247 2008-12-23 66,000 -20,000 0.00 2,144,633,258 149,160 2.260 2008-12-19
248 2008-12-22 86,000 20,000 0.00 2,144,633,258 172,860 2.010 2008-12-18
249 2008-12-16 66,000 66,000 0.00 2,144,633,258 97,680 1.480 2008-12-12
250 2008-12-11 0 -6,000 0.00 2,144,633,258 0 1.480 2008-12-09
251 2008-12-10 6,000 6,000 0.00 2,144,633,258 9,600 1.600 2008-12-08
252 2007-12-03 0 -1,000 0.00 2,165,382,258 0 12.74 2007-11-29
253 2007-11-22 1,000 1,000 0.00 2,165,382,258 13,600 13.60 2007-11-20
254 2007-10-26 0 -5,000 0.00 2,165,382,258 0 14.84 2007-10-24
255 2007-10-24 5,000 5,000 0.00 2,165,382,258 69,900 13.98 2007-10-22
256 2007-10-18 0 -10,000 0.00 2,165,382,258 0 14.80 2007-10-16
257 2007-09-28 10,000 -10,000 0.00 2,165,382,258 113,000 11.30 2007-09-25
258 2007-09-25 20,000 10,000 0.00 2,165,382,258 208,800 10.44 2007-09-21
259 2007-09-21 10,000 -10,000 0.00 2,165,382,258 90,800 9.080 2007-09-19
260 2007-09-10 20,000 -15,000 0.00 2,165,382,258 179,600 8.980 2007-09-06
261 2007-08-22 35,000 15,000 0.00 1,805,382,258 282,800 8.080 2007-08-20
262 2007-08-06 20,000 -3,000 0.00 1,805,382,258 175,600 8.780 2007-08-02
263 2007-08-02 23,000 -3,000 0.00 1,805,382,258 222,180 9.660 2007-07-31
264 2007-07-31 26,000 -10,000 0.00 1,805,382,258 223,600 8.600 2007-07-27
265 2007-07-30 36,000 3,000 0.00 1,805,382,258 316,440 8.790 2007-07-26
266 2007-07-27 33,000 3,000 0.00 1,805,382,258 301,950 9.150 2007-07-25
267 2007-07-24 30,000 -31,000 0.00 1,805,382,258 264,000 8.800 2007-07-20
268 2007-07-12 61,000 10,000 0.00 1,805,382,258 481,900 7.900 2007-07-10
269 2007-07-11 51,000 -15,000 0.00 1,805,382,258 413,100 8.100 2007-07-09
270 2007-07-10 66,000 -10,000 0.00 1,805,382,258 515,460 7.810 2007-07-06
271 2007-07-09 76,000 -14,000 0.00 1,805,382,258 574,560 7.560 2007-07-05
272 2007-07-06 90,000 -10,000 0.00 1,805,382,258 622,800 6.920 2007-07-04
273 2007-07-05 100,000 4,000 0.01 1,805,382,258 682,000 6.820 2007-07-03
274 2007-07-04 96,000 -60,000 0.01 1,805,382,258 642,240 6.690 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top