China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-07-21 82,500 800 0.00 5,088,207,546 1,155 0.014 2025-07-17
4 2024-10-21 81,700 -3,500 0.00 5,088,207,546 3,595 0.044 2024-10-17
5 2024-05-17 85,200 4,500 0.00 5,088,207,546 2,812 0.033 2024-05-14
6 2023-07-25 80,700 -1,500 0.00 5,088,207,546 15,575 0.193 2023-07-21
7 2023-03-23 82,200 500 0.00 5,088,207,546 11,179 0.136 2023-03-21
8 2022-08-05 81,700 -4,500 0.00 5,088,207,546 18,791 0.230 2022-08-03
9 2022-06-22 86,200 5,400 0.00 5,088,207,546 23,274 0.270 2022-06-20
10 2021-11-22 80,800 -2,000 0.00 5,088,207,546 39,996 0.495 2021-11-18
11 2021-09-30 82,800 -1,800 0.00 5,087,207,546 42,228 0.510 2021-09-28
12 2021-09-21 84,600 1,300 0.00 5,087,207,546 43,146 0.510 2021-09-17
13 2021-07-08 83,300 500 0.00 5,087,207,546 49,147 0.590 2021-07-06
14 2021-02-09 82,800 -3,750 0.00 5,087,207,546 46,368 0.560 2021-02-05
15 2021-02-05 86,550 1,500 0.00 5,087,207,546 49,334 0.570 2021-02-03
16 2020-11-20 85,050 500 0.00 5,087,207,546 51,030 0.600 2020-11-18
17 2020-09-03 84,550 -2,000 0.00 5,087,207,546 49,039 0.580 2020-09-01
18 2020-08-07 86,550 1,000 0.00 5,087,207,546 48,468 0.560 2020-08-05
19 2020-08-03 85,550 -500 0.00 5,087,207,546 48,764 0.570 2020-07-30
20 2020-06-01 86,050 -4,500 0.00 5,087,207,546 51,630 0.600 2020-05-28
21 2020-05-14 90,550 -6,000 0.00 5,087,207,546 56,141 0.620 2020-05-12
22 2020-05-12 96,550 5,000 0.00 5,087,207,546 56,965 0.590 2020-05-08
23 2020-03-10 91,550 3,700 0.00 5,087,207,546 57,677 0.630 2020-03-06
24 2020-02-11 87,850 1,500 0.00 5,087,207,546 54,467 0.620 2020-02-07
25 2019-09-12 86,350 1,100 0.00 5,087,207,546 51,810 0.600 2019-09-10
26 2019-09-05 85,250 200 0.00 5,087,207,546 49,445 0.580 2019-09-03
27 2019-09-04 85,050 -4,000 0.00 5,087,207,546 50,180 0.590 2019-09-02
28 2019-04-26 89,050 5,000 0.00 4,951,337,981 45,416 0.510 2019-04-24
29 2019-04-03 84,050 -1,302 0.00 4,944,337,981 47,068 0.560 2019-04-01
30 2019-03-13 85,352 1,000 0.00 4,944,337,981 49,504 0.580 2019-03-11
31 2019-02-26 84,352 3,000 0.00 4,944,337,981 48,924 0.580 2019-02-22
32 2019-02-22 81,352 1,000 0.00 4,944,337,981 47,998 0.590 2019-02-20
33 2019-02-14 80,352 -12,000 0.00 4,944,337,981 42,587 0.530 2019-02-12
34 2019-02-13 92,352 4,000 0.00 4,944,337,981 52,641 0.570 2019-02-11
35 2018-10-29 88,352 -12,000 0.00 4,458,901,088 39,758 0.450 2018-10-25
36 2018-08-02 100,352 1,500 0.00 4,458,901,088 45,158 0.450 2018-07-31
37 2018-07-25 98,852 800 0.00 4,458,901,088 44,483 0.450 2018-07-23
38 2018-06-15 98,052 5,000 0.00 4,458,901,088 42,162 0.430 2018-06-13
39 2018-05-17 93,052 500 0.00 4,458,901,088 41,873 0.450 2018-05-15
40 2018-02-23 92,552 -2,000 0.00 4,458,901,088 37,946 0.410 2018-02-21
41 2018-01-18 94,552 -4,000 0.00 4,458,901,088 48,222 0.510 2018-01-16
42 2018-01-12 98,552 -12,000 0.00 4,458,901,088 39,914 0.405 2018-01-10
43 2018-01-11 110,552 8,000 0.00 4,458,901,088 45,326 0.410 2018-01-09
44 2018-01-10 102,552 1,000 0.00 4,458,901,088 41,534 0.405 2018-01-08
45 2017-12-18 101,552 -1,000 0.00 4,146,401,088 40,621 0.400 2017-12-14
46 2017-12-13 102,552 -500 0.00 4,146,401,088 40,508 0.395 2017-12-11
47 2017-12-07 103,052 1,000 0.00 4,146,401,088 40,190 0.390 2017-12-05
48 2017-10-10 102,052 1,400 0.00 4,146,401,088 31,126 0.305 2017-10-06
49 2017-09-19 100,652 3,000 0.00 4,146,401,088 27,176 0.270 2017-09-15
50 2017-09-01 97,652 2,000 0.00 4,146,401,088 26,366 0.270 2017-08-30
51 2017-08-18 95,652 500 0.00 4,146,401,088 24,870 0.260 2017-08-16
52 2017-08-17 95,152 -2,700 0.00 4,146,401,088 25,215 0.265 2017-08-15
53 2017-08-11 97,852 -2,000 0.00 4,146,401,088 25,931 0.265 2017-08-09
54 2017-08-03 99,852 -4,500 0.00 4,146,401,088 26,960 0.270 2017-08-01
55 2017-07-31 104,352 3,000 0.00 4,146,401,088 28,175 0.270 2017-07-27
56 2017-07-13 101,352 -2,000 0.00 4,146,401,088 27,365 0.270 2017-07-11
57 2017-06-05 103,352 200 0.00 4,146,401,088 27,905 0.270 2017-06-01
58 2017-05-05 103,152 -24,000 0.00 3,346,401,088 31,461 0.305 2017-05-02
59 2017-04-18 127,152 -12,000 0.00 3,346,401,088 38,146 0.300 2017-04-12
60 2016-11-29 139,152 2,500 0.00 3,346,401,088 40,354 0.290 2016-11-25
61 2016-11-03 136,652 2,000 0.00 3,346,401,088 42,362 0.310 2016-11-01
62 2016-10-03 134,652 -120,000 0.00 3,346,401,088 45,108 0.335 2016-09-29
63 2016-09-30 254,652 120,000 0.01 3,346,401,088 81,489 0.320 2016-09-28
64 2016-09-29 134,652 -6,700 0.00 3,346,401,088 43,762 0.325 2016-09-27
65 2016-08-17 141,352 1,500 0.01 2,473,387,338 37,458 0.265 2016-08-15
66 2016-07-22 139,852 -12,000 0.01 2,473,387,338 37,760 0.270 2016-07-20
67 2016-07-08 151,852 1,500 0.01 2,473,387,338 44,796 0.295 2016-07-06
68 2016-02-11 150,352 -200 0.01 2,473,387,338 48,113 0.320 2016-02-04
69 2016-02-04 150,552 23,200 0.01 2,473,387,338 37,638 0.250 2016-02-02
70 2016-01-26 127,352 500 0.02 824,462,446 27,763 0.218 2016-01-22
71 2016-01-19 126,852 -1,000 0.02 824,462,446 29,810 0.235 2016-01-15
72 2016-01-05 127,852 500 0.02 824,462,446 67,762 0.530 2015-12-30
73 2015-12-23 127,352 -1,000 0.02 824,462,446 61,766 0.485 2015-12-21
74 2015-12-02 128,352 1,000 0.02 824,462,446 57,758 0.450 2015-11-30
75 2015-11-10 127,352 -500 0.02 824,462,446 59,219 0.465 2015-11-06
76 2015-11-02 127,852 -4,000 0.02 824,462,446 53,059 0.415 2015-10-29
77 2015-07-17 131,852 -1,000 0.02 824,462,446 105,482 0.800 2015-07-15
78 2015-06-18 132,852 20,000 0.02 824,462,446 130,195 0.980 2015-06-16
79 2015-06-10 112,852 -2,000 0.01 824,462,446 118,495 1.050 2015-06-08
80 2015-06-09 114,852 -18,200 0.01 824,462,446 129,783 1.130 2015-06-05
81 2015-06-08 133,052 20,000 0.02 824,462,446 147,688 1.110 2015-06-04
82 2015-06-05 113,052 1,000 0.01 824,462,446 131,140 1.160 2015-06-03
83 2015-05-06 112,052 -30,000 0.02 687,052,446 70,593 0.630 2015-05-04
84 2015-05-05 142,052 28,800 0.02 687,052,446 93,754 0.660 2015-04-30
85 2015-04-29 113,252 800 0.02 687,052,446 52,662 0.465 2015-04-27
86 2015-04-22 112,452 -1,000 0.02 687,052,446 51,728 0.460 2015-04-20
87 2015-04-21 113,452 500 0.02 687,052,446 61,264 0.540 2015-04-17
88 2015-04-14 112,952 100 0.02 687,052,446 50,828 0.450 2015-04-10
89 2015-03-31 112,852 -100 0.02 687,052,446 49,655 0.440 2015-03-27
90 2015-03-20 112,952 1,200 0.02 687,052,446 44,616 0.395 2015-03-18
91 2015-03-11 111,752 -1,000 0.02 687,052,446 44,701 0.400 2015-03-09
92 2015-02-05 112,752 -500 0.02 687,052,446 45,101 0.400 2015-02-03
93 2015-01-14 113,252 -1,000 0.02 687,052,446 47,000 0.415 2015-01-12
94 2014-11-26 114,252 500 0.02 687,052,446 52,556 0.460 2014-11-24
95 2014-10-28 113,752 1,000 0.02 687,052,446 53,463 0.470 2014-10-24
96 2014-07-02 112,752 -48 0.02 687,052,446 52,993 0.470 2014-06-27
97 2014-03-18 112,800 -4,000 0.02 687,052,446 60,912 0.540 2014-03-14
98 2014-02-27 116,800 -4,000 0.02 687,052,446 64,240 0.550 2014-02-25
99 2014-02-11 120,800 600 0.02 687,052,446 64,024 0.530 2014-02-07
100 2013-12-30 120,200 13 0.02 687,052,446 66,110 0.550 2013-12-23
101 2013-12-20 120,187 -400 0.02 687,052,446 61,295 0.510 2013-12-18
102 2013-12-12 120,587 500 0.02 687,052,446 71,146 0.590 2013-12-10
103 2013-11-28 120,087 -150,000 0.02 687,052,446 72,052 0.600 2013-11-26
104 2013-11-25 270,087 -700 0.04 687,052,446 164,753 0.610 2013-11-21
105 2013-11-21 270,787 200 0.04 687,052,446 162,472 0.600 2013-11-19
106 2013-11-12 270,587 1,500 0.04 687,052,446 175,882 0.650 2013-11-08
107 2013-09-24 269,087 -500 0.04 687,052,446 172,216 0.640 2013-09-19
108 2013-09-17 269,587 40,000 0.04 687,052,446 175,232 0.650 2013-09-13
109 2013-09-16 229,587 100,000 0.03 687,052,446 156,119 0.680 2013-09-12
110 2013-09-13 129,587 -50,000 0.02 687,052,446 85,527 0.660 2013-09-11
111 2013-09-11 179,587 -500 0.03 687,052,446 123,915 0.690 2013-09-09
112 2013-09-04 180,087 500 0.03 687,052,446 104,450 0.580 2013-09-02
113 2013-08-08 179,587 -1,000 0.03 687,052,446 102,365 0.570 2013-08-06
114 2013-07-26 180,587 500 0.03 687,052,446 110,158 0.610 2013-07-24
115 2013-07-11 180,087 50,000 0.03 687,052,446 115,256 0.640 2013-07-09
116 2013-06-25 130,087 1,000 0.02 687,052,446 85,857 0.660 2013-06-21
117 2012-11-29 129,087 -1,000 0.02 687,052,446 80,034 0.620 2012-11-27
118 2012-11-13 130,087 1,000 0.02 687,052,446 71,548 0.550 2012-11-09
119 2012-11-12 129,087 -1,000 0.02 687,052,446 70,998 0.550 2012-11-08
120 2012-11-06 130,087 -500 0.02 687,052,446 70,247 0.540 2012-11-02
121 2012-10-03 130,587 -350,000 0.02 687,052,446 65,294 0.500 2012-09-27
122 2012-09-19 480,587 -500 0.07 687,052,446 240,294 0.500 2012-09-17
123 2012-09-14 481,087 500 0.07 687,052,446 235,733 0.490 2012-09-12
124 2012-09-11 480,587 -300 0.07 687,052,446 230,682 0.480 2012-09-07
125 2012-07-31 480,887 -1,200 0.07 687,052,446 235,635 0.490 2012-07-27
126 2012-06-08 482,087 300 0.07 687,052,446 279,610 0.580 2012-06-06
127 2012-05-22 481,787 -2,000 0.07 687,052,446 298,708 0.620 2012-05-18
128 2012-05-15 483,787 500 0.07 687,052,446 328,975 0.680 2012-05-11
129 2012-05-10 483,287 1,500 0.07 687,052,446 323,802 0.670 2012-05-08
130 2012-03-06 481,787 200 0.07 687,052,446 438,426 0.910 2012-03-02
131 2012-02-16 481,587 1,000 0.10 487,052,446 452,692 0.940 2012-02-14
132 2012-02-13 480,587 -6,000 0.10 487,052,446 490,199 1.020 2012-02-09
133 2012-02-10 486,587 -200 0.10 487,052,446 457,392 0.940 2012-02-08
134 2012-02-09 486,787 1,000 0.10 487,052,446 481,919 0.990 2012-02-07
135 2012-01-26 485,787 -400 0.10 487,052,446 335,193 0.690 2012-01-19
136 2012-01-12 486,187 -500 0.10 487,052,446 350,055 0.720 2012-01-10
137 2012-01-11 486,687 1,000 0.10 487,052,446 350,415 0.720 2012-01-09
138 2012-01-05 485,687 -1,200 0.10 487,052,446 354,552 0.730 2012-01-03
139 2011-12-21 486,887 1,300 0.10 487,052,446 350,559 0.720 2011-12-19
140 2011-12-16 485,587 -9,225,106 0.10 487,052,446 407,893 0.840 2011-12-14
141 2011-12-02 9,710,693 9,225,158 1.99 487,052,446 6,797,485 0.700 2011-11-30
142 2011-12-01 485,535 -5,000 0.10 487,052,446 456,403 0.940 2011-11-29
143 2011-11-14 490,535 -500 0.10 487,052,447 529,778 1.080 2011-11-10
144 2011-11-09 491,035 -11,000 0.10 487,052,447 392,828 0.800 2011-11-07
145 2011-06-21 502,035 16,800 0.10 487,052,447 1,415,739 2.820 2011-06-17
146 2011-06-20 485,235 33,200 0.10 487,052,447 1,640,094 3.380 2011-06-16
147 2011-06-17 452,035 100,000 0.09 487,052,447 1,591,163 3.520 2011-06-15
148 2011-06-08 352,035 -4,500 0.07 487,052,447 1,415,181 4.020 2011-06-03
149 2011-04-26 356,535 -2,500 0.07 487,052,447 1,768,414 4.960 2011-04-20
150 2011-04-12 359,035 -20,000 0.07 487,052,447 1,658,742 4.620 2011-04-08
151 2011-03-29 379,035 20,000 0.08 487,052,447 1,728,400 4.560 2011-03-25
152 2011-03-24 359,035 -3,000 0.07 487,052,447 1,730,549 4.820 2011-03-22
153 2011-03-18 362,035 3,000 0.07 487,052,447 1,687,083 4.660 2011-03-16
154 2011-02-24 359,035 -29,500 0.07 487,052,447 1,673,103 4.660 2011-02-22
155 2011-02-23 388,535 -29,500 0.08 487,052,447 1,849,427 4.760 2011-02-21
156 2011-02-17 418,035 59,000 0.09 487,052,447 2,073,454 4.960 2011-02-15
157 2011-02-16 359,035 -10,000 0.07 487,052,447 1,795,175 5.000 2011-02-14
158 2011-02-01 369,035 10,000 0.08 487,052,447 1,845,175 5.000 2011-01-28
159 2011-01-26 359,035 5,000 0.07 487,052,447 1,902,886 5.300 2011-01-24
160 2011-01-21 354,035 -2,500 0.07 487,052,447 1,911,789 5.400 2011-01-19
161 2011-01-20 356,535 5,000 0.07 487,052,447 1,996,596 5.600 2011-01-18
162 2010-12-23 351,535 26,600 0.07 487,052,447 1,827,982 5.200 2010-12-21
163 2010-12-17 324,935 10,000 0.07 487,052,447 1,754,649 5.400 2010-12-15
164 2010-12-15 314,935 5,000 0.06 487,052,447 1,669,156 5.300 2010-12-13
165 2010-12-13 309,935 -15,000 0.06 487,052,447 1,704,643 5.500 2010-12-09
166 2010-12-10 324,935 33,000 0.07 487,052,447 1,787,143 5.500 2010-12-08
167 2010-12-09 291,935 95,000 0.06 487,052,447 1,605,643 5.500 2010-12-07
168 2010-12-06 196,935 60,000 0.04 487,052,447 1,102,836 5.600 2010-12-02
169 2010-11-29 136,935 -20,000 0.03 487,052,447 780,530 5.700 2010-11-25
170 2010-11-25 156,935 -50,000 0.03 487,052,447 894,530 5.700 2010-11-23
171 2010-11-24 206,935 -5,000 0.04 487,052,447 1,241,610 6.000 2010-11-22
172 2010-11-23 211,935 -5,000 0.04 487,052,447 1,271,610 6.000 2010-11-19
173 2010-11-19 216,935 -500 0.04 487,052,447 1,193,143 5.500 2010-11-17
174 2010-11-17 217,435 35,000 0.04 487,052,447 1,195,893 5.500 2010-11-15
175 2010-11-15 182,435 25,000 0.04 487,052,447 1,076,367 5.900 2010-11-11
176 2010-11-12 157,435 -100,000 0.03 487,052,447 944,610 6.000 2010-11-10
177 2010-11-10 257,435 49,000 0.05 487,052,447 1,441,636 5.600 2010-11-08
178 2010-11-05 208,435 -50,000 0.04 487,052,447 1,208,923 5.800 2010-11-03
179 2010-11-04 258,435 -25,000 0.05 487,052,447 1,473,080 5.700 2010-11-02
180 2010-11-01 283,435 -33,100 0.06 487,052,447 1,587,236 5.600 2010-10-28
181 2010-10-28 316,535 -36,400 0.06 487,052,447 1,772,596 5.600 2010-10-26
182 2010-10-27 352,935 45,000 0.07 487,052,447 2,011,730 5.700 2010-10-25
183 2010-10-26 307,935 25,000 0.06 487,052,447 1,724,436 5.600 2010-10-22
184 2010-10-21 282,935 -25,000 0.06 487,052,447 1,527,849 5.400 2010-10-19
185 2010-10-20 307,935 25,000 0.06 487,052,447 1,662,849 5.400 2010-10-18
186 2010-10-18 282,935 -50,000 0.06 487,052,447 1,527,849 5.400 2010-10-14
187 2010-10-15 332,935 25,000 0.07 487,052,447 1,864,436 5.600 2010-10-13
188 2010-10-14 307,935 -25,000 0.06 487,052,447 1,755,230 5.700 2010-10-12
189 2010-10-13 332,935 1,000 0.07 487,052,447 1,897,730 5.700 2010-10-11
190 2010-10-08 331,935 25,000 0.07 487,052,447 1,958,417 5.900 2010-10-06
191 2010-09-28 306,935 -1,000 0.06 487,052,447 1,902,997 6.200 2010-09-24
192 2010-09-24 307,935 10,000 0.06 487,052,447 1,909,197 6.200 2010-09-21
193 2010-09-16 297,935 -10,000 0.06 487,052,447 1,608,849 5.400 2010-09-14
194 2010-09-09 307,935 -1,000 0.06 487,052,447 1,478,088 4.800 2010-09-07
195 2010-08-09 308,935 -10,000 0.07 437,052,447 1,421,101 4.600 2010-08-05
196 2010-08-04 318,935 -10,000 0.07 437,052,447 1,243,847 3.900 2010-08-02
197 2010-08-02 328,935 10,000 0.08 437,052,447 1,263,110 3.840 2010-07-29
198 2010-07-30 318,935 10,000 0.07 437,052,447 1,339,527 4.200 2010-07-28
199 2010-07-20 308,935 -5,000 0.07 437,052,447 1,365,493 4.420 2010-07-16
200 2010-06-23 313,935 -7,500 0.07 437,052,447 1,632,462 5.200 2010-06-21
201 2010-06-08 321,435 1,000 0.07 437,052,447 1,510,745 4.700 2010-06-04
202 2010-05-20 320,435 5,000 0.07 437,052,447 1,634,219 5.100 2010-05-18
203 2010-05-12 315,435 50,000 0.07 437,052,447 1,766,436 5.600 2010-05-10
204 2010-05-03 265,435 7,500 0.07 407,885,780 1,592,610 6.000 2010-04-29
205 2010-04-20 257,935 -500 0.07 395,385,780 1,650,784 6.400 2010-04-16
206 2010-04-14 258,435 -5,000 0.07 395,385,780 1,731,515 6.700 2010-04-12
207 2010-04-13 263,435 -3,000 0.07 395,385,780 1,791,358 6.800 2010-04-09
208 2010-04-12 266,435 -3,500 0.07 395,385,780 1,811,758 6.800 2010-04-08
209 2010-03-24 269,935 -300 0.07 395,385,780 1,619,610 6.000 2010-03-22
210 2010-03-22 270,235 -7,500 0.07 395,385,780 1,675,457 6.200 2010-03-18
211 2010-03-19 277,735 3,000 0.07 395,385,780 1,721,957 6.200 2010-03-17
212 2010-03-18 274,735 7,500 0.07 395,385,780 1,675,884 6.100 2010-03-16
213 2010-03-15 267,235 -42,000 0.07 395,385,780 1,656,857 6.200 2010-03-11
214 2010-03-09 309,235 3,000 0.08 395,385,780 1,917,257 6.200 2010-03-05
215 2010-02-25 306,235 -5,000 0.08 395,385,780 1,745,540 5.700 2010-02-23
216 2010-02-24 311,235 -4,000 0.08 395,385,780 1,774,040 5.700 2010-02-22
217 2010-02-10 315,235 36,000 0.08 395,385,780 1,670,746 5.300 2010-02-08
218 2010-02-09 279,235 6,000 0.07 395,385,780 1,452,022 5.200 2010-02-05
219 2010-02-04 273,235 -6,000 0.07 395,385,780 1,475,469 5.400 2010-02-02
220 2010-02-03 279,235 -5,000 0.07 395,385,780 1,479,946 5.300 2010-02-01
221 2010-02-01 284,235 6,000 0.07 395,385,780 1,534,869 5.400 2010-01-28
222 2010-01-26 278,235 5,000 0.07 395,385,780 1,585,940 5.700 2010-01-22
223 2010-01-19 273,235 -5,000 0.07 395,385,780 1,612,087 5.900 2010-01-15
224 2010-01-18 278,235 5,000 0.08 329,585,780 1,613,763 5.800 2010-01-14
225 2010-01-14 273,235 20,000 0.08 329,585,780 1,584,763 5.800 2010-01-12
226 2010-01-13 253,235 10,000 0.08 329,585,780 1,494,087 5.900 2010-01-11
227 2010-01-04 243,235 115,000 0.07 329,585,780 1,410,763 5.800 2009-12-29
228 2009-12-22 128,235 -5,000 0.04 329,585,780 679,646 5.300 2009-12-18
229 2009-12-17 133,235 2,500 0.04 329,585,780 772,763 5.800 2009-12-15
230 2009-12-16 130,735 1,000 0.04 329,585,780 758,263 5.800 2009-12-14
231 2009-12-08 129,735 -3,000 0.04 329,585,780 791,384 6.100 2009-12-04
232 2009-12-07 132,735 14,700 0.04 329,585,780 809,684 6.100 2009-12-03
233 2009-12-04 118,035 4,800 0.04 329,585,780 743,621 6.300 2009-12-02
234 2009-12-03 113,235 1,500 0.03 329,585,780 724,704 6.400 2009-12-01
235 2009-12-02 111,735 -5,000 0.03 329,585,780 703,931 6.300 2009-11-30
236 2009-11-26 116,735 -11,000 0.04 329,085,780 770,451 6.600 2009-11-24
237 2009-11-25 127,735 7,500 0.04 329,085,780 843,051 6.600 2009-11-23
238 2009-11-24 120,235 32,500 0.04 329,085,780 805,575 6.700 2009-11-20
239 2009-11-20 87,735 2,500 0.03 329,085,780 614,145 7.000 2009-11-18
240 2009-11-19 85,235 2,500 0.03 329,085,780 622,216 7.300 2009-11-17
241 2009-11-18 82,735 2,500 0.03 329,085,780 612,239 7.400 2009-11-16
242 2009-11-16 80,235 -5,000 0.02 329,085,780 553,622 6.900 2009-11-12
243 2009-11-13 85,235 -30,000 0.03 329,085,780 579,598 6.800 2009-11-11
244 2009-11-11 115,235 -5,000 0.04 329,085,780 795,122 6.900 2009-11-09
245 2009-11-10 120,235 5,000 0.04 329,085,780 829,622 6.900 2009-11-06
246 2009-11-09 115,235 5,000 0.04 329,085,780 841,216 7.300 2009-11-05
247 2009-11-06 110,235 -26,500 0.03 329,085,780 793,692 7.200 2009-11-04
248 2009-11-05 136,735 -15,050 0.04 329,085,780 793,063 5.800 2009-11-03
249 2009-11-04 151,785 10,000 0.05 329,085,780 910,710 6.000 2009-11-02
250 2009-11-03 141,785 -5,000 0.04 329,085,780 864,889 6.100 2009-10-30
251 2009-11-02 146,785 5,000 0.04 329,085,780 910,067 6.200 2009-10-29
252 2009-10-28 141,785 5,000 0.04 329,085,780 864,889 6.100 2009-10-23
253 2009-10-27 136,785 10,000 0.04 329,085,780 807,032 5.900 2009-10-22
254 2009-10-09 126,785 -6 0.04 329,085,780 735,353 5.800 2009-10-07
255 2009-09-24 126,791 -5,000 0.04 329,085,780 798,783 6.300 2009-09-22
256 2009-09-23 131,791 10,000 0.04 329,085,780 830,283 6.300 2009-09-21
257 2009-09-22 121,791 -5,000 0.04 329,085,780 791,642 6.500 2009-09-18
258 2009-09-15 126,791 5,000 0.04 329,085,780 798,783 6.300 2009-09-11
259 2009-09-09 121,791 1,000 0.04 273,585,780 767,283 6.300 2009-09-07
260 2009-09-01 120,791 -2,500 0.04 273,585,780 797,221 6.600 2009-08-28
261 2009-08-27 123,291 -3,000 0.05 273,585,780 801,392 6.500 2009-08-25
262 2009-08-26 126,291 3,000 0.05 273,585,780 846,150 6.700 2009-08-24
263 2009-08-19 123,291 5,000 0.05 273,585,780 838,379 6.800 2009-08-17
264 2009-08-13 118,291 -500 0.04 273,585,780 875,353 7.400 2009-08-11
265 2009-08-07 118,791 20 0.04 273,585,780 902,812 7.600 2009-08-05
266 2009-08-06 118,771 -3,000 0.04 273,585,780 914,537 7.700 2009-08-04
267 2009-08-05 121,771 3,000 0.04 273,585,780 949,814 7.800 2009-08-03
268 2009-07-29 118,771 -5,000 0.04 273,585,780 914,537 7.700 2009-07-27
269 2009-07-27 123,771 -10,000 0.05 273,585,780 965,414 7.800 2009-07-23
270 2009-07-24 133,771 -2,500 0.05 273,585,780 1,030,037 7.700 2009-07-22
271 2009-07-23 136,271 -14,000 0.05 273,585,780 1,022,033 7.500 2009-07-21
272 2009-07-20 150,271 -20,000 0.05 273,585,780 1,081,951 7.200 2009-07-16
273 2009-07-16 170,271 1,000 0.06 273,585,780 1,174,870 6.900 2009-07-14
274 2009-07-09 169,271 -5,000 0.06 273,585,780 1,218,751 7.200 2009-07-07
275 2009-07-07 174,271 21,500 0.06 273,585,780 1,237,324 7.100 2009-07-03
276 2009-07-06 152,771 2,500 0.06 273,585,780 1,145,783 7.500 2009-07-02
277 2009-06-30 150,271 10,000 0.05 273,585,780 1,307,358 8.700 2009-06-26
278 2009-06-25 140,271 6,500 0.05 273,585,780 1,164,249 8.300 2009-06-23
279 2009-06-18 133,771 1,000 0.05 273,585,780 1,177,185 8.800 2009-06-16
280 2009-06-12 132,771 -3,000 0.05 273,585,780 1,327,710 10.00 2009-06-10
281 2009-06-11 135,771 -3,000 0.05 273,585,780 1,384,864 10.20 2009-06-09
282 2009-06-10 138,771 2,500 0.05 273,585,780 1,470,973 10.60 2009-06-08
283 2009-06-09 136,271 -2,500 0.05 273,585,780 1,444,473 10.60 2009-06-05
284 2009-06-05 138,771 -18,000 0.05 273,585,780 1,373,833 9.900 2009-06-03
285 2009-06-04 156,771 -2,500 0.06 273,585,780 1,505,002 9.600 2009-06-02
286 2009-06-03 159,271 -5,000 0.06 273,585,780 1,481,220 9.300 2009-06-01
287 2009-06-02 164,271 15,500 0.06 273,585,780 1,560,575 9.500 2009-05-29
288 2009-06-01 148,771 2,500 0.05 273,585,780 1,413,325 9.500 2009-05-27
289 2009-05-29 146,271 5,000 0.05 273,585,780 1,331,066 9.100 2009-05-26
290 2009-05-26 141,271 2,500 0.05 273,585,780 1,243,185 8.800 2009-05-22
291 2009-05-25 138,771 -20,500 0.05 273,585,780 1,304,447 9.400 2009-05-21
292 2009-05-22 159,271 -2,500 0.06 273,585,780 1,401,585 8.800 2009-05-20
293 2009-05-21 161,771 2,900 0.06 273,585,780 1,423,585 8.800 2009-05-19
294 2009-05-20 158,871 -22 0.06 273,585,780 1,413,952 8.900 2009-05-18
295 2009-05-14 158,893 26,000 0.06 273,585,780 1,366,480 8.600 2009-05-12
296 2009-05-13 132,893 -6,500 0.05 273,585,780 1,116,301 8.400 2009-05-11
297 2009-05-08 139,393 -7,500 0.05 273,585,780 961,812 6.900 2009-05-06
298 2009-04-27 146,893 5,000 0.05 273,585,780 969,494 6.600 2009-04-23
299 2009-04-21 141,893 -5,000 0.05 273,585,780 936,494 6.600 2009-04-17
300 2009-04-17 146,893 -500 0.05 273,585,780 1,028,251 7.000 2009-04-15
301 2009-04-14 147,393 2,500 0.05 273,585,780 943,315 6.400 2009-04-08
302 2009-04-09 144,893 5,000 0.05 273,585,780 970,783 6.700 2009-04-07
303 2009-04-07 139,893 9,550 0.05 273,585,780 993,240 7.100 2009-04-03
304 2009-04-03 130,343 500 0.05 273,585,780 795,092 6.100 2009-04-01
305 2009-03-30 129,843 -1,500 0.05 273,585,780 740,105 5.700 2009-03-26
306 2009-03-26 131,343 38 0.05 273,585,780 748,655 5.700 2009-03-24
307 2009-03-17 131,305 -1,500 0.05 273,585,780 722,178 5.500 2009-03-13
308 2009-03-16 132,805 -69 0.05 273,585,780 730,428 5.500 2009-03-12
309 2009-03-05 132,874 -500 0.05 273,585,780 717,520 5.400 2009-03-03
310 2009-03-03 133,374 2,500 0.05 273,585,780 786,907 5.900 2009-02-27
311 2009-02-27 130,874 -5,000 0.05 273,585,780 732,894 5.600 2009-02-25
312 2009-02-25 135,874 1,500 0.05 273,585,780 788,069 5.800 2009-02-23
313 2009-02-24 134,374 -3,000 0.05 273,585,780 779,369 5.800 2009-02-20
314 2009-02-23 137,374 -2,000 0.05 273,585,780 796,769 5.800 2009-02-19
315 2009-02-19 139,374 1,000 0.05 273,585,780 822,307 5.900 2009-02-17
316 2009-02-18 138,374 5,000 0.05 273,585,780 844,081 6.100 2009-02-16
317 2009-02-09 133,374 -10,000 0.05 273,585,780 746,894 5.600 2009-02-05
318 2009-02-06 143,374 5,000 0.05 273,585,780 802,894 5.600 2009-02-04
319 2009-02-05 138,374 10,000 0.05 273,585,780 761,057 5.500 2009-02-03
320 2009-02-02 128,374 -5,000 0.05 273,585,780 706,057 5.500 2009-01-29
321 2009-01-30 133,374 5,000 0.05 273,585,780 720,220 5.400 2009-01-23
322 2009-01-22 128,374 1,000 0.05 273,585,780 731,732 5.700 2009-01-20
323 2009-01-21 127,374 -10,000 0.05 273,585,780 751,507 5.900 2009-01-19
324 2009-01-20 137,374 10,000 0.05 273,585,780 837,981 6.100 2009-01-16
325 2009-01-12 127,374 -5,000 0.05 273,585,780 878,881 6.900 2009-01-08
326 2009-01-09 132,374 5,000 0.05 273,585,780 939,855 7.100 2009-01-07
327 2009-01-08 127,374 -1,000 0.05 273,585,780 917,093 7.200 2009-01-06
328 2009-01-05 128,374 -5,000 0.05 273,585,780 834,431 6.500 2008-12-30
329 2008-12-30 133,374 8,000 0.05 273,585,780 866,931 6.500 2008-12-23
330 2008-12-29 125,374 -5,000 0.05 273,585,780 902,693 7.200 2008-12-22
331 2008-12-22 130,374 1,000 0.05 273,585,780 808,319 6.200 2008-12-18
332 2008-12-16 129,374 -5,000 0.05 273,585,780 827,994 6.400 2008-12-12
333 2008-12-15 134,374 -13,000 0.05 273,585,780 954,055 7.100 2008-12-11
334 2008-12-12 147,374 15,000 0.05 273,585,780 1,046,355 7.100 2008-12-10
335 2008-12-11 132,374 -16,100 0.05 273,585,780 847,194 6.400 2008-12-09
336 2008-12-10 148,474 7,100 0.05 273,585,780 950,234 6.400 2008-12-08
337 2008-12-09 141,374 -35,000 0.05 273,585,780 876,519 6.200 2008-12-05
338 2008-12-08 176,374 5,000 0.06 273,585,780 1,075,881 6.100 2008-12-04
339 2008-12-05 171,374 32,500 0.06 273,585,780 1,045,381 6.100 2008-12-03
340 2008-12-04 138,874 -2,500 0.05 273,585,780 833,244 6.000 2008-12-02
341 2008-12-02 141,374 12,500 0.05 273,585,780 862,381 6.100 2008-11-28
342 2008-12-01 128,874 2,500 0.05 273,585,780 773,244 6.000 2008-11-27
343 2008-11-28 126,374 -2,500 0.05 274,028,680 758,244 6.000 2008-11-26
344 2008-11-27 128,874 2,500 0.05 274,028,680 773,244 6.000 2008-11-25
345 2008-11-26 126,374 62 0.05 274,028,680 707,694 5.600 2008-11-24
346 2008-11-20 126,312 5,000 0.05 274,028,680 757,872 6.000 2008-11-18
347 2008-11-17 121,312 -5,000 0.04 274,028,680 812,790 6.700 2008-11-13
348 2008-11-14 126,312 -25,000 0.05 274,028,680 858,922 6.800 2008-11-12
349 2008-11-13 151,312 -15,000 0.06 274,028,680 847,347 5.600 2008-11-11
350 2008-11-12 166,312 15,000 0.06 274,028,680 914,716 5.500 2008-11-10
351 2008-11-04 151,312 -10,000 0.06 274,028,680 786,822 5.200 2008-10-31
352 2008-11-03 161,312 5,000 0.06 274,028,680 790,429 4.900 2008-10-30
353 2008-10-30 156,312 5,000 0.06 275,661,180 697,152 4.460 2008-10-28
354 2008-10-21 151,312 -10,000 0.05 275,661,180 938,134 6.200 2008-10-17
355 2008-10-20 161,312 2,500 0.06 275,661,180 967,872 6.000 2008-10-16
356 2008-10-14 158,812 25,000 0.06 275,661,180 1,032,278 6.500 2008-10-10
357 2008-10-08 133,812 -6,500 0.05 275,661,180 1,217,689 9.100 2008-10-03
358 2008-10-06 140,312 -10,000 0.05 275,661,180 1,164,590 8.300 2008-10-02
359 2008-10-02 150,312 10,000 0.05 275,661,180 1,202,496 8.000 2008-09-29
360 2008-09-30 140,312 -1,500 0.05 275,661,180 1,136,527 8.100 2008-09-26
361 2008-09-22 141,812 100 0.05 277,581,280 836,691 5.900 2008-09-18
362 2008-09-16 141,712 -10,000 0.05 277,581,280 1,119,525 7.900 2008-09-11
363 2008-09-12 151,712 2,500 0.05 277,581,280 1,304,723 8.600 2008-09-10
364 2008-09-11 149,212 -2,500 0.05 277,581,280 1,372,750 9.200 2008-09-09
365 2008-09-09 151,712 -2,000 0.05 277,581,280 1,365,408 9.000 2008-09-05
366 2008-09-08 153,712 -1,500 0.06 277,581,280 1,475,635 9.600 2008-09-04
367 2008-09-05 155,212 100 0.06 277,581,280 1,552,120 10.00 2008-09-03
368 2008-09-02 155,112 -5,000 0.06 277,581,280 1,582,142 10.20 2008-08-29
369 2008-09-01 160,112 1,000 0.06 277,581,280 1,633,142 10.20 2008-08-28
370 2008-08-29 159,112 7,500 0.06 277,581,280 1,654,765 10.40 2008-08-27
371 2008-08-28 151,612 -79 0.05 277,581,280 1,607,087 10.60 2008-08-26
372 2008-08-27 151,691 5,000 0.05 277,581,280 1,638,263 10.80 2008-08-25
373 2008-08-14 146,691 1,500 0.05 277,581,280 1,613,601 11.00 2008-08-12
374 2008-08-13 145,191 6,500 0.05 277,581,280 1,655,177 11.40 2008-08-11
375 2008-08-01 138,691 5,000 0.05 277,581,280 1,969,412 14.20 2008-07-30
376 2008-07-29 133,691 -1,500 0.05 277,581,280 1,844,936 13.80 2008-07-25
377 2008-07-24 135,191 100 0.05 277,581,280 1,703,407 12.60 2008-07-22
378 2008-07-16 135,091 -1,553 0.05 277,581,280 1,729,165 12.80 2008-07-14
379 2008-07-15 136,644 50 0.05 277,581,280 1,776,372 13.00 2008-07-11
380 2008-07-11 136,594 1,500 0.05 277,581,280 1,721,084 12.60 2008-07-09
381 2008-07-10 135,094 1,500 0.05 277,581,280 1,621,128 12.00 2008-07-08
382 2008-07-07 133,594 -5,000 0.05 277,581,280 1,683,284 12.60 2008-07-03
383 2008-07-04 138,594 5,000 0.05 277,581,280 1,746,284 12.60 2008-07-02
384 2008-07-02 133,594 44 0.05 277,581,280 1,790,160 13.40 2008-06-27
385 2008-06-27 133,550 -42 0.05 277,581,280 1,949,830 14.60 2008-06-25
386 2008-06-26 133,592 -2,500 0.05 277,581,280 1,950,443 14.60 2008-06-24
387 2008-06-25 136,092 -34,000 0.05 277,581,280 2,014,162 14.80 2008-06-23
388 2008-06-17 170,092 -20,000 0.06 277,581,280 2,381,288 14.00 2008-06-13
389 2008-06-16 190,092 50,000 0.07 277,581,280 2,661,288 14.00 2008-06-12
390 2008-06-11 140,092 1,000 0.05 277,581,280 2,101,380 15.00 2008-06-06
391 2008-06-10 139,092 17 0.05 277,581,280 2,086,380 15.00 2008-06-05
392 2008-06-06 139,075 -4,950 0.05 277,581,280 2,113,940 15.20 2008-06-04
393 2008-06-05 144,025 7,500 0.05 277,581,280 2,073,960 14.40 2008-06-03
394 2008-06-03 136,525 -75 0.05 277,581,280 2,102,485 15.40 2008-05-30
395 2008-05-30 136,600 1,500 0.05 277,581,280 2,049,000 15.00 2008-05-28
396 2008-05-29 135,100 90 0.05 277,581,280 2,080,540 15.40 2008-05-27
397 2008-05-27 135,010 1,000 0.05 277,581,280 2,133,158 15.80 2008-05-23
398 2008-05-26 134,010 1,500 0.05 277,581,280 2,144,160 16.00 2008-05-22
399 2008-05-23 132,510 1,500 0.05 277,581,280 2,226,168 16.80 2008-05-21
400 2008-05-13 131,010 1,400 0.05 277,581,280 2,305,776 17.60 2008-05-08
401 2008-05-09 129,610 3,005 0.05 277,581,280 2,307,058 17.80 2008-05-07
402 2008-05-08 126,605 -2,500 0.05 277,581,280 2,304,211 18.20 2008-05-06
403 2008-05-06 129,105 3,017 0.05 277,581,280 2,349,711 18.20 2008-05-02
404 2008-05-02 126,088 -3,474 0.05 277,581,280 2,395,672 19.00 2008-04-29
405 2008-04-29 129,562 1,000 0.05 277,890,680 2,306,204 17.80 2008-04-25
406 2008-04-28 128,562 5,000 0.05 277,890,680 2,391,253 18.60 2008-04-24
407 2008-04-25 123,562 -3,950 0.04 277,890,680 2,322,966 18.80 2008-04-23
408 2008-04-24 127,512 1,430 0.05 277,890,680 2,269,714 17.80 2008-04-22
409 2008-04-23 126,082 1,500 0.05 277,890,680 2,193,827 17.40 2008-04-21
410 2008-04-17 124,582 1,000 0.04 277,890,680 2,342,142 18.80 2008-04-15
411 2008-04-16 123,582 2,500 0.04 277,890,680 2,273,909 18.40 2008-04-14
412 2008-04-11 121,082 50 0.04 277,890,680 2,373,207 19.60 2008-04-09
413 2008-04-10 121,032 -1,100 0.04 277,890,680 2,517,466 20.80 2008-04-08
414 2008-04-09 122,132 125 0.04 277,890,680 2,442,640 20.00 2008-04-07
415 2008-04-08 122,007 300 0.04 277,890,680 2,415,739 19.80 2008-04-03
416 2008-04-07 121,707 -500 0.04 277,890,680 2,385,457 19.60 2008-04-02
417 2008-04-03 122,207 -34,080 0.04 277,890,680 2,468,581 20.20 2008-04-01
418 2008-04-02 156,287 40 0.06 277,890,680 2,656,879 17.00 2008-03-31
419 2008-04-01 156,247 1,000 0.06 277,890,680 2,656,199 17.00 2008-03-28
420 2008-03-31 155,247 -5 0.06 277,890,680 2,608,150 16.80 2008-03-27
421 2008-03-26 155,252 10,100 0.06 279,974,780 2,608,234 16.80 2008-03-20
422 2008-03-25 145,152 24,580 0.05 279,974,780 2,554,675 17.60 2008-03-19
423 2008-03-20 120,572 -5,000 0.04 279,974,780 2,001,495 16.60 2008-03-18
424 2008-03-19 125,572 500 0.04 279,974,780 2,159,838 17.20 2008-03-17
425 2008-03-18 125,072 5,000 0.04 279,974,780 2,501,440 20.00 2008-03-14
426 2008-03-17 120,072 95 0.04 279,974,780 2,473,483 20.60 2008-03-13
427 2008-03-14 119,977 500 0.04 279,974,780 2,567,508 21.40 2008-03-12
428 2008-03-13 119,477 1,070 0.04 279,974,780 2,509,017 21.00 2008-03-11
429 2008-03-12 118,407 -7,438 0.04 279,974,780 2,557,591 21.60 2008-03-10
430 2008-03-11 125,845 1,000 0.04 279,974,780 2,894,435 23.00 2008-03-07
431 2008-03-10 124,845 -5,000 0.04 279,974,780 2,896,404 23.20 2008-03-06
432 2008-03-07 129,845 4,922 0.05 279,974,780 2,960,466 22.80 2008-03-05
433 2008-03-06 124,923 1,083 0.04 279,974,780 2,923,198 23.40 2008-03-04
434 2008-03-05 123,840 -100 0.04 279,974,780 2,947,392 23.80 2008-03-03
435 2008-03-04 123,940 500 0.04 279,974,780 2,949,772 23.80 2008-02-29
436 2008-03-03 123,440 500 0.04 279,974,780 2,913,184 23.60 2008-02-28
437 2008-02-29 122,940 -2,450 0.04 279,974,780 2,876,796 23.40 2008-02-27
438 2008-02-22 125,390 -6,500 0.04 280,274,780 3,360,452 26.80 2008-02-20
439 2008-02-21 131,890 -3,500 0.05 280,274,780 3,640,164 27.60 2008-02-19
440 2008-02-20 135,390 -2,000 0.05 280,274,780 3,493,062 25.80 2008-02-18
441 2008-02-19 137,390 14,500 0.05 280,274,780 3,434,750 25.00 2008-02-15
442 2008-02-18 122,890 -2,000 0.04 280,274,780 3,342,608 27.20 2008-02-14
443 2008-02-14 124,890 -2,500 0.04 280,274,780 2,722,602 21.80 2008-02-12
444 2008-02-12 127,390 2,500 0.05 280,274,780 2,828,058 22.20 2008-02-05
445 2008-02-11 124,890 500 0.04 280,274,780 2,872,470 23.00 2008-02-04
446 2008-02-05 124,390 -2,500 0.04 280,274,780 2,786,336 22.40 2008-02-01
447 2008-02-01 126,890 75 0.05 280,274,780 2,918,470 23.00 2008-01-30
448 2008-01-30 126,815 -12,500 0.04 283,768,380 2,891,382 22.80 2008-01-28
449 2008-01-29 139,315 1,000 0.05 283,768,380 2,981,341 21.40 2008-01-25
450 2008-01-28 138,315 -5,000 0.05 283,768,380 2,849,289 20.60 2008-01-24
451 2008-01-25 143,315 10 0.05 283,768,380 2,980,952 20.80 2008-01-23
452 2008-01-24 143,305 10,000 0.05 283,768,380 2,866,100 20.00 2008-01-22
453 2008-01-23 133,305 1,000 0.05 283,768,380 3,225,981 24.20 2008-01-21
454 2008-01-21 132,305 -1,500 0.05 283,768,380 3,307,625 25.00 2008-01-17
455 2008-01-18 133,805 -300 0.05 283,768,380 3,238,081 24.20 2008-01-16
456 2008-01-17 134,105 -13,000 0.05 283,768,380 3,486,730 26.00 2008-01-15
457 2008-01-14 147,105 -1,500 0.05 283,768,380 4,089,519 27.80 2008-01-10
458 2008-01-11 148,605 1,500 0.05 283,768,380 3,834,009 25.80 2008-01-09
459 2008-01-07 147,105 3,700 0.05 283,768,380 4,413,150 30.00 2008-01-03
460 2008-01-04 143,405 29,000 0.05 283,768,380 4,560,279 31.80 2008-01-02
461 2008-01-03 114,405 -13,000 0.04 283,768,380 3,523,674 30.80 2007-12-28
462 2007-12-28 127,405 91,850 0.04 283,768,380 4,229,846 33.20 2007-12-21
463 2007-12-27 35,555 -3,300 0.01 283,768,380 1,237,314 34.80 2007-12-20
464 2007-12-21 38,855 -2,460 0.01 283,768,380 1,095,711 28.20 2007-12-19
465 2007-12-19 41,315 1,000 0.01 283,768,380 1,008,086 24.40 2007-12-17
466 2007-12-18 40,315 3,478 0.01 283,768,380 1,161,072 28.80 2007-12-14
467 2007-12-14 36,837 1,500 0.01 283,768,380 1,340,867 36.40 2007-12-12
468 2007-12-13 35,337 35,333 0.01 283,768,380 1,364,008 38.60 2007-12-11
469 2007-12-12 4 -36,320 0.00 283,768,380 155 38.80 2007-12-10
470 2007-12-10 36,324 -500 0.01 283,768,380 1,540,138 42.40 2007-12-06
471 2007-12-07 36,824 5,000 0.01 283,768,380 1,568,702 42.60 2007-12-05
472 2007-12-06 31,824 2,950 0.01 283,768,380 1,374,797 43.20 2007-12-04
473 2007-12-05 28,874 3,500 0.01 283,768,380 1,322,429 45.80 2007-12-03
474 2007-12-04 25,374 1,000 0.01 283,768,380 1,136,755 44.80 2007-11-30
475 2007-11-27 24,374 2,500 0.01 283,768,380 979,835 40.20 2007-11-23
476 2007-11-23 21,874 100 0.01 283,768,380 997,454 45.60 2007-11-21
477 2007-11-22 21,774 -1,000 0.01 283,768,380 1,053,862 48.40 2007-11-20
478 2007-11-21 22,774 -4,000 0.01 283,768,380 1,138,700 50.00 2007-11-19
479 2007-11-20 26,774 -100 0.01 283,768,380 1,392,248 52.00 2007-11-16
480 2007-11-06 26,874 -1,550 0.01 283,768,380 1,456,571 54.20 2007-11-02
481 2007-11-05 28,424 4,000 0.01 283,768,380 1,557,635 54.80 2007-11-01
482 2007-11-02 24,424 -200 0.01 283,768,380 1,323,781 54.20 2007-10-31
483 2007-11-01 24,624 -1,379 0.01 283,768,380 1,295,222 52.60 2007-10-30
484 2007-10-31 26,003 2,000 0.01 283,768,380 1,367,758 52.60 2007-10-29
485 2007-10-30 24,003 700 0.01 283,768,380 1,262,558 52.60 2007-10-26
486 2007-10-29 23,303 500 0.01 283,768,380 1,225,738 52.60 2007-10-25
487 2007-10-26 22,803 500 0.01 283,768,380 1,208,559 53.00 2007-10-24
488 2007-10-25 22,303 -500 0.01 283,768,380 1,168,677 52.40 2007-10-23
489 2007-10-24 22,803 1,598 0.01 283,768,380 1,162,953 51.00 2007-10-22
490 2007-10-23 21,205 -2,000 0.01 283,768,380 1,149,311 54.20 2007-10-18
491 2007-10-22 23,205 -900 0.01 283,768,380 1,262,352 54.40 2007-10-17
492 2007-10-18 24,105 -5,500 0.01 283,768,380 1,253,460 52.00 2007-10-16
493 2007-10-17 29,605 -4,000 0.01 283,768,380 1,515,776 51.20 2007-10-15
494 2007-10-16 33,605 -300 0.01 283,768,380 1,841,554 54.80 2007-10-12
495 2007-10-15 33,905 -7,000 0.01 283,768,380 1,932,585 57.00 2007-10-11
496 2007-10-12 40,905 17,801 0.01 283,768,380 2,331,585 57.00 2007-10-10
497 2007-10-11 23,104 1,500 0.01 283,768,380 1,196,787 51.80 2007-10-09
498 2007-10-10 21,604 -500 0.01 283,768,380 1,119,087 51.80 2007-10-08
499 2007-10-09 22,104 -500 0.01 283,768,380 1,140,566 51.60 2007-10-05
500 2007-10-08 22,604 -1,500 0.01 283,768,380 1,116,638 49.40 2007-10-04
501 2007-10-05 24,104 -2,500 0.01 283,768,380 1,210,021 50.20 2007-10-03
502 2007-10-04 26,604 -700 0.01 283,768,380 1,372,766 51.60 2007-10-02
503 2007-10-03 27,304 -500 0.01 283,768,380 1,403,426 51.40 2007-09-28
504 2007-10-02 27,804 -1,500 0.01 283,768,380 1,440,247 51.80 2007-09-27
505 2007-09-28 29,304 -300 0.01 256,285,380 1,535,530 52.40 2007-09-25
506 2007-09-27 29,604 500 0.01 256,285,380 1,563,091 52.80 2007-09-24
507 2007-09-25 29,104 8,000 0.01 256,285,380 1,542,512 53.00 2007-09-21
508 2007-09-21 21,104 -4,550 0.01 256,285,380 1,076,304 51.00 2007-09-19
509 2007-09-20 25,654 900 0.01 256,285,380 1,287,831 50.20 2007-09-18
510 2007-09-18 24,754 -1,450 0.01 256,285,380 1,222,848 49.40 2007-09-14
511 2007-09-17 26,204 -500 0.01 256,285,380 1,299,718 49.60 2007-09-13
512 2007-09-14 26,704 -1,500 0.01 256,285,380 1,324,518 49.60 2007-09-12
513 2007-09-13 28,204 2,550 0.01 256,285,380 1,393,278 49.40 2007-09-11
514 2007-09-12 25,654 1,000 0.01 256,285,380 1,277,569 49.80 2007-09-10
515 2007-09-11 24,654 -500 0.01 256,285,380 1,262,285 51.20 2007-09-07
516 2007-09-10 25,154 -100 0.01 256,285,380 1,302,977 51.80 2007-09-06
517 2007-09-06 25,254 8,022 0.01 256,285,380 1,267,751 50.20 2007-09-04
518 2007-09-04 17,232 -9,600 0.01 256,285,380 933,974 54.20 2007-08-31
519 2007-09-03 26,832 -3,400 0.01 256,285,380 1,384,531 51.60 2007-08-30
520 2007-08-31 30,232 900 0.01 256,285,380 1,559,971 51.60 2007-08-29
521 2007-08-29 29,332 1,500 0.01 255,760,380 1,601,527 54.60 2007-08-27
522 2007-08-28 27,832 1,050 0.01 255,760,380 1,452,830 52.20 2007-08-24
523 2007-08-27 26,782 2,000 0.01 255,760,380 1,392,664 52.00 2007-08-23
524 2007-08-24 24,782 3,050 0.01 255,760,380 1,189,536 48.00 2007-08-22
525 2007-08-22 21,732 1,200 0.01 255,760,380 860,587 39.60 2007-08-20
526 2007-08-21 20,532 3,800 0.01 255,760,380 718,620 35.00 2007-08-17
527 2007-08-13 16,732 500 0.01 255,760,380 833,254 49.80 2007-08-09
528 2007-08-10 16,232 -8,100 0.01 255,760,380 782,382 48.20 2007-08-08
529 2007-08-09 24,332 5,050 0.01 255,760,380 1,129,005 46.40 2007-08-07
530 2007-08-08 19,282 -8,000 0.01 255,760,380 1,033,515 53.60 2007-08-06
531 2007-08-07 27,282 -2,000 0.01 255,760,380 1,571,443 57.60 2007-08-03
532 2007-08-06 29,282 2,000 0.01 255,760,380 1,686,643 57.60 2007-08-02
533 2007-08-03 27,282 2,724 0.01 255,760,380 1,626,007 59.60 2007-08-01
534 2007-08-02 24,558 -500 0.01 255,760,380 1,561,889 63.60 2007-07-31
535 2007-08-01 25,058 -2,800 0.01 255,760,380 1,468,399 58.60 2007-07-30
536 2007-07-31 27,858 -110 0.01 255,760,380 1,560,048 56.00 2007-07-27
537 2007-07-30 27,968 5,100 0.01 252,790,380 1,678,080 60.00 2007-07-26
538 2007-07-27 22,868 1,850 0.01 252,790,380 1,276,034 55.80 2007-07-25
539 2007-07-25 21,018 700 0.01 252,790,380 1,055,104 50.20 2007-07-23
540 2007-07-24 20,318 -500 0.01 252,790,380 950,882 46.80 2007-07-20
541 2007-07-23 20,818 5,000 0.01 252,790,380 949,301 45.60 2007-07-19
542 2007-07-20 15,818 -2,850 0.01 252,790,380 743,446 47.00 2007-07-18
543 2007-07-19 18,668 4,023 0.01 252,790,380 866,195 46.40 2007-07-17
544 2007-07-18 14,645 1,000 0.01 252,790,380 594,587 40.60 2007-07-16
545 2007-07-17 13,645 -500 0.01 252,790,380 499,407 36.60 2007-07-13
546 2007-07-16 14,145 1,000 0.01 252,790,380 517,707 36.60 2007-07-12
547 2007-07-13 13,145 900 0.01 252,790,380 478,478 36.40 2007-07-11
548 2007-07-12 12,245 575 0.00 252,790,380 455,514 37.20 2007-07-10
549 2007-07-10 11,670 2,800 0.00 252,790,380 438,792 37.60 2007-07-06
550 2007-07-09 8,870 -2,000 0.00 252,790,380 310,450 35.00 2007-07-05
551 2007-07-06 10,870 1,424 0.00 252,790,380 356,536 32.80 2007-07-04
552 2007-07-05 9,446 50 0.00 252,790,380 304,161 32.20 2007-07-03
553 2007-07-03 9,396 35 0.00 252,790,380 283,759 30.20 2007-06-28
554 2007-06-28 9,361 300 0.00 252,790,380 275,213 29.40 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top