China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-11-11 0.014 2025-11-07
4 2012-12-18 0 -30,000 0.00 687,052,446 0 0.590 2012-12-14
5 2012-12-07 30,000 -400 0.00 687,052,446 17,700 0.590 2012-12-05
6 2012-12-06 30,400 -5,000 0.00 687,052,446 17,936 0.590 2012-12-04
7 2012-11-30 35,400 -200 0.01 687,052,446 21,240 0.600 2012-11-28
8 2012-11-29 35,600 -1,000 0.01 687,052,446 22,072 0.620 2012-11-27
9 2012-11-27 36,600 -2,500 0.01 687,052,446 21,228 0.580 2012-11-23
10 2012-11-22 39,100 -2,500 0.01 687,052,446 22,678 0.580 2012-11-20
11 2012-11-02 41,600 -100 0.01 687,052,446 23,296 0.560 2012-10-31
12 2012-10-31 41,700 -5,200 0.01 687,052,446 22,101 0.530 2012-10-29
13 2012-10-29 46,900 -1,000 0.01 687,052,446 25,326 0.540 2012-10-25
14 2012-10-25 47,900 -2,000 0.01 687,052,446 26,824 0.560 2012-10-22
15 2012-10-19 49,900 -500 0.01 687,052,446 26,447 0.530 2012-10-17
16 2012-10-17 50,400 -600 0.01 687,052,446 26,208 0.520 2012-10-15
17 2011-12-19 51,000 -25,000 0.01 487,052,446 37,740 0.740 2011-12-15
18 2011-12-16 76,000 -1,464,000 0.02 487,052,446 63,840 0.840 2011-12-14
19 2011-12-02 1,540,000 1,463,000 0.32 487,052,446 1,078,000 0.700 2011-11-30
20 2011-11-15 77,000 25,000 0.02 487,052,447 78,540 1.020 2011-11-11
21 2011-06-29 52,000 15,000 0.01 487,052,447 167,440 3.220 2011-06-27
22 2011-04-29 37,000 -3,000 0.01 487,052,447 181,300 4.900 2011-04-27
23 2011-04-27 40,000 15,000 0.01 487,052,447 196,000 4.900 2011-04-21
24 2011-04-26 25,000 -15,000 0.01 487,052,447 124,000 4.960 2011-04-20
25 2011-02-11 40,000 -10,000 0.01 487,052,447 200,000 5.000 2011-02-09
26 2011-02-07 50,000 10,000 0.01 487,052,447 249,000 4.980 2011-01-31
27 2011-02-01 40,000 -10,000 0.01 487,052,447 200,000 5.000 2011-01-28
28 2011-01-31 50,000 10,000 0.01 487,052,447 246,000 4.920 2011-01-27
29 2011-01-28 40,000 15,000 0.01 487,052,447 204,000 5.100 2011-01-26
30 2011-01-20 25,000 -20,000 0.01 487,052,447 140,000 5.600 2011-01-18
31 2010-12-17 45,000 10,000 0.01 487,052,447 243,000 5.400 2010-12-15
32 2010-12-15 35,000 10,000 0.01 487,052,447 185,500 5.300 2010-12-13
33 2010-12-06 25,000 -2,000 0.01 487,052,447 140,000 5.600 2010-12-02
34 2010-11-26 27,000 -10,000 0.01 487,052,447 156,600 5.800 2010-11-24
35 2010-11-23 37,000 -10,000 0.01 487,052,447 222,000 6.000 2010-11-19
36 2010-11-18 47,000 10,000 0.01 487,052,447 258,500 5.500 2010-11-16
37 2010-11-12 37,000 -10,000 0.01 487,052,447 222,000 6.000 2010-11-10
38 2010-10-26 47,000 -10,000 0.01 487,052,447 263,200 5.600 2010-10-22
39 2010-10-18 57,000 10,000 0.01 487,052,447 307,800 5.400 2010-10-14
40 2010-10-15 47,000 10,000 0.01 487,052,447 263,200 5.600 2010-10-13
41 2010-10-13 37,000 10,000 0.01 487,052,447 210,900 5.700 2010-10-11
42 2010-09-24 27,000 5,000 0.01 487,052,447 167,400 6.200 2010-09-21
43 2010-09-17 22,000 -50,000 0.00 487,052,447 125,400 5.700 2010-09-15
44 2010-09-13 72,000 -20,000 0.01 487,052,447 367,200 5.100 2010-09-09
45 2010-08-06 92,000 -10,000 0.02 437,052,447 419,520 4.560 2010-08-04
46 2010-08-03 102,000 10,000 0.02 437,052,447 391,680 3.840 2010-07-30
47 2010-07-20 92,000 -1,000 0.02 437,052,447 406,640 4.420 2010-07-16
48 2010-04-28 93,000 -5,000 0.02 395,385,780 595,200 6.400 2010-04-26
49 2010-04-14 98,000 25,000 0.02 395,385,780 656,600 6.700 2010-04-12
50 2010-04-13 73,000 -5,000 0.02 395,385,780 496,400 6.800 2010-04-09
51 2010-04-12 78,000 -31,500 0.02 395,385,780 530,400 6.800 2010-04-08
52 2010-04-09 109,500 5,000 0.03 395,385,780 700,800 6.400 2010-04-07
53 2010-03-18 104,500 5,000 0.03 395,385,780 637,450 6.100 2010-03-16
54 2010-03-17 99,500 11,500 0.03 395,385,780 626,850 6.300 2010-03-15
55 2010-03-15 88,000 5,000 0.02 395,385,780 545,600 6.200 2010-03-11
56 2010-03-11 83,000 -5,000 0.02 395,385,780 531,200 6.400 2010-03-09
57 2010-03-10 88,000 -5,000 0.02 395,385,780 572,000 6.500 2010-03-08
58 2010-03-09 93,000 -5,000 0.02 395,385,780 576,600 6.200 2010-03-05
59 2010-01-15 98,000 5,000 0.03 329,585,780 558,600 5.700 2010-01-13
60 2010-01-12 93,000 -5,000 0.03 329,585,780 548,700 5.900 2010-01-08
61 2010-01-08 98,000 -5,000 0.03 329,585,780 588,000 6.000 2010-01-06
62 2010-01-07 103,000 4,600 0.03 329,585,780 618,000 6.000 2010-01-05
63 2009-12-03 98,400 -100,000 0.03 329,585,780 629,760 6.400 2009-12-01
64 2009-12-02 198,400 100,000 0.06 329,585,780 1,249,920 6.300 2009-11-30
65 2009-11-24 98,400 60,000 0.03 329,085,780 659,280 6.700 2009-11-20
66 2009-11-19 38,400 5,000 0.01 329,085,780 280,320 7.300 2009-11-17
67 2009-11-16 33,400 -5,000 0.01 329,085,780 230,460 6.900 2009-11-12
68 2009-11-12 38,400 5,000 0.01 329,085,780 249,600 6.500 2009-11-10
69 2009-11-02 33,400 -10,000 0.01 329,085,780 207,080 6.200 2009-10-29
70 2009-08-17 43,400 -2,800 0.02 273,585,780 321,160 7.400 2009-08-13
71 2009-07-29 46,200 -1,000 0.02 273,585,780 355,740 7.700 2009-07-27
72 2009-07-28 47,200 5,000 0.02 273,585,780 358,720 7.600 2009-07-24
73 2009-07-24 42,200 -4,000 0.02 273,585,780 324,940 7.700 2009-07-22
74 2009-07-21 46,200 -5,000 0.02 273,585,780 341,880 7.400 2009-07-17
75 2009-07-20 51,200 -5,000 0.02 273,585,780 368,640 7.200 2009-07-16
76 2009-07-06 56,200 5,000 0.02 273,585,780 421,500 7.500 2009-07-02
77 2009-06-29 51,200 5,000 0.02 273,585,780 440,320 8.600 2009-06-25
78 2009-06-25 46,200 2,000 0.02 273,585,780 383,460 8.300 2009-06-23
79 2009-06-24 44,200 5,000 0.02 273,585,780 388,960 8.800 2009-06-22
80 2009-06-23 39,200 -7,000 0.01 273,585,780 360,640 9.200 2009-06-19
81 2009-06-18 46,200 7,000 0.02 273,585,780 406,560 8.800 2009-06-16
82 2009-06-15 39,200 5,000 0.01 273,585,780 399,840 10.20 2009-06-11
83 2009-06-11 34,200 -20,000 0.01 273,585,780 348,840 10.20 2009-06-09
84 2009-06-10 54,200 -2,200 0.02 273,585,780 574,520 10.60 2009-06-08
85 2009-06-09 56,400 -11,000 0.02 273,585,780 597,840 10.60 2009-06-05
86 2009-06-08 67,400 2,500 0.02 273,585,780 653,780 9.700 2009-06-04
87 2009-06-04 64,900 7,500 0.02 273,585,780 623,040 9.600 2009-06-02
88 2009-06-02 57,400 -106,000 0.02 273,585,780 545,300 9.500 2009-05-29
89 2009-06-01 163,400 112,000 0.06 273,585,780 1,552,300 9.500 2009-05-27
90 2009-05-29 51,400 -5,000 0.02 273,585,780 467,740 9.100 2009-05-26
91 2009-05-27 56,400 -5,000 0.02 273,585,780 507,600 9.000 2009-05-25
92 2009-05-26 61,400 -70,000 0.02 273,585,780 540,320 8.800 2009-05-22
93 2009-05-25 131,400 20,000 0.05 273,585,780 1,235,160 9.400 2009-05-21
94 2009-05-22 111,400 5,000 0.04 273,585,780 980,320 8.800 2009-05-20
95 2009-05-21 106,400 60,000 0.04 273,585,780 936,320 8.800 2009-05-19
96 2009-05-20 46,400 -3,000 0.02 273,585,780 412,960 8.900 2009-05-18
97 2009-05-19 49,400 -10,000 0.02 273,585,780 434,720 8.800 2009-05-15
98 2009-05-18 59,400 9,000 0.02 273,585,780 493,020 8.300 2009-05-14
99 2009-05-12 50,400 -5,000 0.02 273,585,780 378,000 7.500 2009-05-08
100 2009-05-08 55,400 -6,000 0.02 273,585,780 382,260 6.900 2009-05-06
101 2009-05-06 61,400 10,000 0.02 273,585,780 392,960 6.400 2009-05-04
102 2009-04-22 51,400 5,000 0.02 273,585,780 344,380 6.700 2009-04-20
103 2009-04-20 46,400 -5,000 0.02 273,585,780 320,160 6.900 2009-04-16
104 2009-04-15 51,400 5,000 0.02 273,585,780 339,240 6.600 2009-04-09
105 2009-04-14 46,400 5,000 0.02 273,585,780 296,960 6.400 2009-04-08
106 2009-04-07 41,400 10,000 0.02 273,585,780 293,940 7.100 2009-04-03
107 2009-03-09 31,400 -1,000 0.01 273,585,780 172,700 5.500 2009-03-05
108 2009-03-06 32,400 5,000 0.01 273,585,780 184,680 5.700 2009-03-04
109 2009-02-12 27,400 1,000 0.01 273,585,780 167,140 6.100 2009-02-10
110 2008-12-29 26,400 -5,000 0.01 273,585,780 190,080 7.200 2008-12-22
111 2008-12-23 31,400 -5,000 0.01 273,585,780 216,660 6.900 2008-12-19
112 2008-12-03 36,400 5,000 0.01 273,585,780 225,680 6.200 2008-12-01
113 2008-12-01 31,400 -2,000 0.01 273,585,780 188,400 6.000 2008-11-27
114 2008-11-04 33,400 2,000 0.01 274,028,680 173,680 5.200 2008-10-31
115 2008-09-12 31,400 -200 0.01 277,581,280 270,040 8.600 2008-09-10
116 2008-08-18 31,600 -5,000 0.01 277,581,280 341,280 10.80 2008-08-14
117 2008-08-12 36,600 5,000 0.01 277,581,280 431,880 11.80 2008-08-08
118 2008-08-04 31,600 5,000 0.01 277,581,280 429,760 13.60 2008-07-31
119 2008-07-30 26,600 5,000 0.01 277,581,280 393,680 14.80 2008-07-28
120 2008-07-21 21,600 -5,000 0.01 277,581,280 267,840 12.40 2008-07-17
121 2008-07-18 26,600 5,000 0.01 277,581,280 324,520 12.20 2008-07-16
122 2008-07-15 21,600 -13,100 0.01 277,581,280 280,800 13.00 2008-07-11
123 2008-07-14 34,700 -5,000 0.01 277,581,280 430,280 12.40 2008-07-10
124 2008-07-08 39,700 10,000 0.01 277,581,280 484,340 12.20 2008-07-04
125 2008-07-07 29,700 3,100 0.01 277,581,280 374,220 12.60 2008-07-03
126 2008-07-04 26,600 5,000 0.01 277,581,280 335,160 12.60 2008-07-02
127 2008-06-13 21,600 -1,500 0.01 277,581,280 302,400 14.00 2008-06-11
128 2008-06-05 23,100 5,000 0.01 277,581,280 332,640 14.40 2008-06-03
129 2008-06-02 18,100 -800 0.01 277,581,280 275,120 15.20 2008-05-29
130 2008-05-28 18,900 1,000 0.01 277,581,280 283,500 15.00 2008-05-26
131 2008-05-21 17,900 -10,000 0.01 277,581,280 315,040 17.60 2008-05-19
132 2008-05-08 27,900 800 0.01 277,581,280 507,780 18.20 2008-05-06
133 2008-05-06 27,100 10,000 0.01 277,581,280 493,220 18.20 2008-05-02
134 2008-05-02 17,100 -800 0.01 277,581,280 324,900 19.00 2008-04-29
135 2008-04-29 17,900 -35,000 0.01 277,890,680 318,620 17.80 2008-04-25
136 2008-04-28 52,900 35,000 0.02 277,890,680 983,940 18.60 2008-04-24
137 2008-04-25 17,900 200 0.01 277,890,680 336,520 18.80 2008-04-23
138 2008-04-23 17,700 -3,000 0.01 277,890,680 307,980 17.40 2008-04-21
139 2008-04-22 20,700 3,000 0.01 277,890,680 364,320 17.60 2008-04-18
140 2008-04-17 17,700 200 0.01 277,890,680 332,760 18.80 2008-04-15
141 2008-04-14 17,500 -2,000 0.01 277,890,680 336,000 19.20 2008-04-10
142 2008-04-11 19,500 3,000 0.01 277,890,680 382,200 19.60 2008-04-09
143 2008-04-07 16,500 -900 0.01 277,890,680 323,400 19.60 2008-04-02
144 2008-03-31 17,400 -1,500 0.01 277,890,680 292,320 16.80 2008-03-27
145 2008-03-20 18,900 -4,500 0.01 279,974,780 313,740 16.60 2008-03-18
146 2008-03-18 23,400 500 0.01 279,974,780 468,000 20.00 2008-03-14
147 2008-03-17 22,900 2,500 0.01 279,974,780 471,740 20.60 2008-03-13
148 2008-03-14 20,400 -2,500 0.01 279,974,780 436,560 21.40 2008-03-12
149 2008-03-12 22,900 2,500 0.01 279,974,780 494,640 21.60 2008-03-10
150 2008-03-07 20,400 -1,000 0.01 279,974,780 465,120 22.80 2008-03-05
151 2008-03-05 21,400 2,500 0.01 279,974,780 509,320 23.80 2008-03-03
152 2008-03-04 18,900 -4,000 0.01 279,974,780 449,820 23.80 2008-02-29
153 2008-02-29 22,900 2,500 0.01 279,974,780 535,860 23.40 2008-02-27
154 2008-02-25 20,400 -1,500 0.01 280,274,780 530,400 26.00 2008-02-21
155 2008-02-22 21,900 -2,500 0.01 280,274,780 586,920 26.80 2008-02-20
156 2008-02-21 24,400 1,000 0.01 280,274,780 673,440 27.60 2008-02-19
157 2008-02-19 23,400 -900 0.01 280,274,780 585,000 25.00 2008-02-15
158 2008-02-18 24,300 2,900 0.01 280,274,780 660,960 27.20 2008-02-14
159 2008-02-14 21,400 1,500 0.01 280,274,780 466,520 21.80 2008-02-12
160 2008-02-05 19,900 -1,500 0.01 280,274,780 445,760 22.40 2008-02-01
161 2008-02-01 21,400 -5,000 0.01 280,274,780 492,200 23.00 2008-01-30
162 2008-01-25 26,400 1,500 0.01 283,768,380 549,120 20.80 2008-01-23
163 2008-01-23 24,900 1,500 0.01 283,768,380 602,580 24.20 2008-01-21
164 2008-01-18 23,400 -9,000 0.01 283,768,380 566,280 24.20 2008-01-16
165 2008-01-15 32,400 100 0.01 283,768,380 913,680 28.20 2008-01-11
166 2008-01-14 32,300 -20,000 0.01 283,768,380 897,940 27.80 2008-01-10
167 2008-01-10 52,300 20,000 0.02 283,768,380 1,412,100 27.00 2008-01-08
168 2008-01-08 32,300 500 0.01 283,768,380 981,920 30.40 2008-01-04
169 2008-01-02 31,800 1,500 0.01 283,768,380 960,360 30.20 2007-12-27
170 2007-12-28 30,300 -900 0.01 283,768,380 1,005,960 33.20 2007-12-21
171 2007-12-27 31,200 -4,500 0.01 283,768,380 1,085,760 34.80 2007-12-20
172 2007-12-21 35,700 -5,500 0.01 283,768,380 1,006,740 28.20 2007-12-19
173 2007-12-19 41,200 500 0.01 283,768,380 1,005,280 24.40 2007-12-17
174 2007-12-18 40,700 1,000 0.01 283,768,380 1,172,160 28.80 2007-12-14
175 2007-12-17 39,700 6,000 0.01 283,768,380 1,270,400 32.00 2007-12-13
176 2007-12-14 33,700 8,100 0.01 283,768,380 1,226,680 36.40 2007-12-12
177 2007-12-13 25,600 25,600 0.01 283,768,380 988,160 38.60 2007-12-11
178 2007-12-12 0 -24,600 0.00 283,768,380 0 38.80 2007-12-10
179 2007-12-11 24,600 1,500 0.01 283,768,380 1,008,600 41.00 2007-12-07
180 2007-12-07 23,100 1,500 0.01 283,768,380 984,060 42.60 2007-12-05
181 2007-12-06 21,600 2,500 0.01 283,768,380 933,120 43.20 2007-12-04
182 2007-12-03 19,100 -2,000 0.01 283,768,380 840,400 44.00 2007-11-29
183 2007-11-30 21,100 2,000 0.01 283,768,380 928,400 44.00 2007-11-28
184 2007-11-27 19,100 2,500 0.01 283,768,380 767,820 40.20 2007-11-23
185 2007-11-26 16,600 -5,500 0.01 283,768,380 644,080 38.80 2007-11-22
186 2007-11-23 22,100 -500 0.01 283,768,380 1,007,760 45.60 2007-11-21
187 2007-11-06 22,600 -600 0.01 283,768,380 1,224,920 54.20 2007-11-02
188 2007-11-05 23,200 -45,500 0.01 283,768,380 1,271,360 54.80 2007-11-01
189 2007-11-02 68,700 44,000 0.02 283,768,380 3,723,540 54.20 2007-10-31
190 2007-11-01 24,700 -25,000 0.01 283,768,380 1,299,220 52.60 2007-10-30
191 2007-10-31 49,700 -32,700 0.02 283,768,380 2,614,220 52.60 2007-10-29
192 2007-10-30 82,400 5,200 0.03 283,768,380 4,334,240 52.60 2007-10-26
193 2007-10-29 77,200 56,800 0.03 283,768,380 4,060,720 52.60 2007-10-25
194 2007-10-26 20,400 -2,000 0.01 283,768,380 1,081,200 53.00 2007-10-24
195 2007-10-25 22,400 -500 0.01 283,768,380 1,173,760 52.40 2007-10-23
196 2007-10-23 22,900 -3,000 0.01 283,768,380 1,241,180 54.20 2007-10-18
197 2007-10-22 25,900 1,000 0.01 283,768,380 1,408,960 54.40 2007-10-17
198 2007-10-18 24,900 2,500 0.01 283,768,380 1,294,800 52.00 2007-10-16
199 2007-10-15 22,400 -5,800 0.01 283,768,380 1,276,800 57.00 2007-10-11
200 2007-10-12 28,200 2,500 0.01 283,768,380 1,607,400 57.00 2007-10-10
201 2007-10-10 25,700 -500 0.01 283,768,380 1,331,260 51.80 2007-10-08
202 2007-10-05 26,200 -5,000 0.01 283,768,380 1,315,240 50.20 2007-10-03
203 2007-10-04 31,200 -1,000 0.01 283,768,380 1,609,920 51.60 2007-10-02
204 2007-09-28 32,200 -5,000 0.01 256,285,380 1,687,280 52.40 2007-09-25
205 2007-09-27 37,200 10,000 0.01 256,285,380 1,964,160 52.80 2007-09-24
206 2007-09-25 27,200 -53,000 0.01 256,285,380 1,441,600 53.00 2007-09-21
207 2007-09-24 80,200 -500 0.03 256,285,380 4,042,080 50.40 2007-09-20
208 2007-09-21 80,700 31,200 0.03 256,285,380 4,115,700 51.00 2007-09-19
209 2007-09-20 49,500 -400 0.02 256,285,380 2,484,900 50.20 2007-09-18
210 2007-09-19 49,900 -500 0.02 256,285,380 2,455,080 49.20 2007-09-17
211 2007-09-12 50,400 -4,700 0.02 256,285,380 2,509,920 49.80 2007-09-10
212 2007-09-11 55,100 -500 0.02 256,285,380 2,821,120 51.20 2007-09-07
213 2007-09-10 55,600 -2,600 0.02 256,285,380 2,880,080 51.80 2007-09-06
214 2007-09-06 58,200 15,200 0.02 256,285,380 2,921,640 50.20 2007-09-04
215 2007-09-04 43,000 -4,300 0.02 256,285,380 2,330,600 54.20 2007-08-31
216 2007-09-03 47,300 2,000 0.02 256,285,380 2,440,680 51.60 2007-08-30
217 2007-08-31 45,300 -2,000 0.02 256,285,380 2,337,480 51.60 2007-08-29
218 2007-08-30 47,300 2,500 0.02 255,760,380 2,478,520 52.40 2007-08-28
219 2007-08-29 44,800 17,700 0.02 255,760,380 2,446,080 54.60 2007-08-27
220 2007-08-28 27,100 1,500 0.01 255,760,380 1,414,620 52.20 2007-08-24
221 2007-08-27 25,600 -17,000 0.01 255,760,380 1,331,200 52.00 2007-08-23
222 2007-08-24 42,600 -12,500 0.02 255,760,380 2,044,800 48.00 2007-08-22
223 2007-08-22 55,100 -15,000 0.02 255,760,380 2,181,960 39.60 2007-08-20
224 2007-08-21 70,100 4,000 0.03 255,760,380 2,453,500 35.00 2007-08-17
225 2007-08-20 66,100 4,200 0.03 255,760,380 2,670,440 40.40 2007-08-16
226 2007-08-17 61,900 -1,000 0.02 255,760,380 2,835,020 45.80 2007-08-15
227 2007-08-16 62,900 -5,000 0.02 255,760,380 2,943,720 46.80 2007-08-14
228 2007-08-15 67,900 5,000 0.03 255,760,380 3,164,140 46.60 2007-08-13
229 2007-08-14 62,900 -5,300 0.02 255,760,380 2,931,140 46.60 2007-08-10
230 2007-08-10 68,200 34,100 0.03 255,760,380 3,287,240 48.20 2007-08-08
231 2007-08-09 34,100 -18,500 0.01 255,760,380 1,582,240 46.40 2007-08-07
232 2007-08-08 52,600 25,000 0.02 255,760,380 2,819,360 53.60 2007-08-06
233 2007-08-07 27,600 -99,500 0.01 255,760,380 1,589,760 57.60 2007-08-03
234 2007-08-06 127,100 -1,000 0.05 255,760,380 7,320,960 57.60 2007-08-02
235 2007-08-03 128,100 -200 0.05 255,760,380 7,634,760 59.60 2007-08-01
236 2007-08-01 128,300 -700 0.05 255,760,380 7,518,380 58.60 2007-07-30
237 2007-07-31 129,000 1,500 0.05 255,760,380 7,224,000 56.00 2007-07-27
238 2007-07-30 127,500 -81,400 0.05 252,790,380 7,650,000 60.00 2007-07-26
239 2007-07-27 208,900 -45,500 0.08 252,790,380 11,656,620 55.80 2007-07-25
240 2007-07-25 254,400 -3,500 0.10 252,790,380 12,770,880 50.20 2007-07-23
241 2007-07-24 257,900 20,000 0.10 252,790,380 12,069,720 46.80 2007-07-20
242 2007-07-23 237,900 -5,100 0.09 252,790,380 10,848,240 45.60 2007-07-19
243 2007-07-20 243,000 3,900 0.10 252,790,380 11,421,000 47.00 2007-07-18
244 2007-07-19 239,100 -26,600 0.09 252,790,380 11,094,240 46.40 2007-07-17
245 2007-07-18 265,700 110,800 0.11 252,790,380 10,787,420 40.60 2007-07-16
246 2007-07-17 154,900 1,000 0.06 252,790,380 5,669,340 36.60 2007-07-13
247 2007-07-16 153,900 20,000 0.06 252,790,380 5,632,740 36.60 2007-07-12
248 2007-07-13 133,900 500 0.05 252,790,380 4,873,960 36.40 2007-07-11
249 2007-07-12 133,400 4,500 0.05 252,790,380 4,962,480 37.20 2007-07-10
250 2007-07-11 128,900 500 0.05 252,790,380 4,769,300 37.00 2007-07-09
251 2007-07-10 128,400 500 0.05 252,790,380 4,827,840 37.60 2007-07-06
252 2007-07-03 127,900 -500 0.05 252,790,380 3,862,580 30.20 2007-06-28
253 2007-06-27 128,400 500 0.05 252,790,380 3,723,600 29.00 2007-06-25
254 2007-06-26 127,900 0.05 252,790,380 3,709,100 29.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top