China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-11-11 0.014 2025-11-07
4 2023-07-03 127,000 -2,000 0.00 5,088,207,546 18,415 0.145 2023-06-29
5 2021-11-22 129,000 -10,000 0.00 5,088,207,546 63,855 0.495 2021-11-18
6 2021-02-24 139,000 6,000 0.00 5,087,207,546 80,620 0.580 2021-02-22
7 2020-01-06 133,000 -24,000 0.00 5,087,207,546 81,130 0.610 2020-01-02
8 2019-11-22 157,000 -120,000 0.00 5,087,207,546 95,770 0.610 2019-11-20
9 2018-06-26 277,000 -1,500 0.01 4,458,901,088 124,650 0.450 2018-06-22
10 2017-10-25 278,500 240,000 0.01 4,146,401,088 93,298 0.335 2017-10-23
11 2016-07-08 38,500 -1,500 0.00 2,473,387,338 11,358 0.295 2016-07-06
12 2016-03-18 40,000 -900 0.00 2,473,387,338 11,200 0.280 2016-03-16
13 2016-02-04 40,900 9,000 0.00 2,473,387,338 10,225 0.250 2016-02-02
14 2015-12-09 31,900 -800 0.00 824,462,446 14,355 0.450 2015-12-07
15 2015-10-07 32,700 -2,000 0.00 824,462,446 19,620 0.600 2015-10-05
16 2015-06-09 34,700 -300 0.00 824,462,446 39,211 1.130 2015-06-05
17 2015-06-05 35,000 -500 0.00 824,462,446 40,600 1.160 2015-06-03
18 2015-06-03 35,500 -6,000 0.00 824,462,446 33,725 0.950 2015-06-01
19 2015-05-21 41,500 -36,500 0.01 824,462,446 34,030 0.820 2015-05-19
20 2015-05-15 78,000 20,000 0.01 824,462,446 52,260 0.670 2015-05-13
21 2015-05-05 58,000 -20,000 0.01 687,052,446 38,280 0.660 2015-04-30
22 2015-04-28 78,000 20,000 0.01 687,052,446 35,880 0.460 2015-04-24
23 2015-04-16 58,000 -4,000 0.01 687,052,446 30,160 0.520 2015-04-14
24 2014-12-03 62,000 4,000 0.01 687,052,446 27,900 0.450 2014-12-01
25 2014-12-02 58,000 -4,000 0.01 687,052,446 25,810 0.445 2014-11-28
26 2014-03-17 62,000 -30,900 0.01 687,052,446 32,240 0.520 2014-03-13
27 2014-02-11 92,900 -600 0.01 687,052,446 49,237 0.530 2014-02-07
28 2014-01-16 93,500 10,000 0.01 687,052,446 48,620 0.520 2014-01-14
29 2013-11-06 83,500 20,000 0.01 687,052,446 51,770 0.620 2013-11-04
30 2013-09-11 63,500 -126,000 0.01 687,052,446 43,815 0.690 2013-09-09
31 2013-08-07 189,500 -50,000 0.03 687,052,446 109,910 0.580 2013-08-05
32 2013-07-11 239,500 126,000 0.03 687,052,446 153,280 0.640 2013-07-09
33 2012-09-26 113,500 -16,000 0.02 687,052,446 55,048 0.485 2012-09-24
34 2012-09-11 129,500 -236,700 0.02 687,052,446 62,160 0.480 2012-09-07
35 2012-09-10 366,200 -226,000 0.05 687,052,446 170,283 0.465 2012-09-06
36 2012-06-18 592,200 4,000 0.09 687,052,446 343,476 0.580 2012-06-14
37 2012-03-07 588,200 462,700 0.09 687,052,446 547,026 0.930 2012-03-05
38 2012-02-22 125,500 -4,000 0.02 687,052,446 117,970 0.940 2012-02-20
39 2011-12-21 129,500 -5,300 0.03 487,052,446 93,240 0.720 2011-12-19
40 2011-12-16 134,800 -2,597,200 0.03 487,052,446 113,232 0.840 2011-12-14
41 2011-12-02 2,732,000 2,595,400 0.56 487,052,446 1,912,400 0.700 2011-11-30
42 2011-10-14 136,600 -600 0.03 487,052,447 199,436 1.460 2011-10-12
43 2011-10-13 137,200 900 0.03 487,052,447 214,032 1.560 2011-10-11
44 2011-10-10 136,300 -5,000 0.03 487,052,447 177,190 1.300 2011-10-06
45 2011-09-08 141,300 -100 0.03 487,052,447 404,118 2.860 2011-09-06
46 2011-09-05 141,400 1,500 0.03 487,052,447 404,404 2.860 2011-09-01
47 2011-07-27 139,900 100 0.03 487,052,447 408,508 2.920 2011-07-25
48 2011-07-26 139,800 600 0.03 487,052,447 419,400 3.000 2011-07-22
49 2011-07-15 139,200 5,600 0.03 487,052,447 437,088 3.140 2011-07-13
50 2011-07-11 133,600 -2,200 0.03 487,052,447 427,520 3.200 2011-07-07
51 2011-06-24 135,800 100 0.03 487,052,447 363,944 2.680 2011-06-22
52 2011-06-21 135,700 16,400 0.03 487,052,447 382,674 2.820 2011-06-17
53 2011-06-13 119,300 100 0.02 487,052,447 448,568 3.760 2011-06-09
54 2011-05-24 119,200 100 0.02 487,052,447 519,712 4.360 2011-05-20
55 2011-05-19 119,100 1,000 0.02 487,052,447 519,276 4.360 2011-05-17
56 2011-05-18 118,100 2,200 0.02 487,052,447 524,364 4.440 2011-05-16
57 2011-05-13 115,900 100 0.02 487,052,447 523,868 4.520 2011-05-11
58 2011-05-06 115,800 2,500 0.02 487,052,447 525,732 4.540 2011-05-04
59 2011-03-11 113,300 7,400 0.02 487,052,447 561,968 4.960 2011-03-09
60 2011-03-10 105,900 48,300 0.02 487,052,447 529,500 5.000 2011-03-08
61 2011-03-09 57,600 -10,000 0.01 487,052,447 285,696 4.960 2011-03-07
62 2011-02-24 67,600 -23,500 0.01 487,052,447 315,016 4.660 2011-02-22
63 2011-02-16 91,100 23,500 0.02 487,052,447 455,500 5.000 2011-02-14
64 2010-12-17 67,600 -5,000 0.01 487,052,447 365,040 5.400 2010-12-15
65 2010-12-09 72,600 -60,900 0.01 487,052,447 399,300 5.500 2010-12-07
66 2010-12-08 133,500 60,900 0.03 487,052,447 720,900 5.400 2010-12-06
67 2010-12-02 72,600 -12,500 0.01 487,052,447 392,040 5.400 2010-11-30
68 2010-12-01 85,100 -32,200 0.02 487,052,447 468,050 5.500 2010-11-29
69 2010-11-15 117,300 -2,000 0.02 487,052,447 692,070 5.900 2010-11-11
70 2010-11-08 119,300 -8,500 0.02 487,052,447 668,080 5.600 2010-11-04
71 2010-10-28 127,800 -10,000 0.03 487,052,447 715,680 5.600 2010-10-26
72 2010-10-21 137,800 -55,000 0.03 487,052,447 744,120 5.400 2010-10-19
73 2010-10-18 192,800 55,000 0.04 487,052,447 1,041,120 5.400 2010-10-14
74 2010-10-04 137,800 -600 0.03 487,052,447 799,240 5.800 2010-09-29
75 2010-09-30 138,400 -4,600 0.03 487,052,447 775,040 5.600 2010-09-28
76 2010-09-29 143,000 -400 0.03 487,052,447 872,300 6.100 2010-09-27
77 2010-09-28 143,400 -2,000 0.03 487,052,447 889,080 6.200 2010-09-24
78 2010-09-21 145,400 5,000 0.03 487,052,447 843,320 5.800 2010-09-17
79 2010-09-20 140,400 -5,000 0.03 487,052,447 814,320 5.800 2010-09-16
80 2010-09-16 145,400 -32,000 0.03 487,052,447 785,160 5.400 2010-09-14
81 2010-09-14 177,400 7,500 0.04 487,052,447 922,480 5.200 2010-09-10
82 2010-09-13 169,900 -40,000 0.03 487,052,447 866,490 5.100 2010-09-09
83 2010-09-10 209,900 -115,200 0.04 487,052,447 1,041,104 4.960 2010-09-08
84 2010-09-09 325,100 -294,800 0.07 487,052,447 1,560,480 4.800 2010-09-07
85 2010-09-03 619,900 -50,000 0.13 487,052,447 2,876,336 4.640 2010-09-01
86 2010-09-02 669,900 -150,000 0.14 487,052,447 2,947,560 4.400 2010-08-31
87 2010-09-01 819,900 183,300 0.17 487,052,447 3,525,570 4.300 2010-08-30
88 2010-08-30 636,600 5,400 0.15 437,052,447 2,699,184 4.240 2010-08-26
89 2010-08-27 631,200 175,000 0.14 437,052,447 2,550,048 4.040 2010-08-25
90 2010-08-26 456,200 25,800 0.10 437,052,447 1,925,164 4.220 2010-08-24
91 2010-08-24 430,400 -4,100 0.10 437,052,447 1,824,896 4.240 2010-08-20
92 2010-08-17 434,500 39,800 0.10 437,052,447 1,929,180 4.440 2010-08-13
93 2010-08-16 394,700 90,200 0.09 437,052,447 1,752,468 4.440 2010-08-12
94 2010-08-12 304,500 65,000 0.07 437,052,447 1,327,620 4.360 2010-08-10
95 2010-08-11 239,500 25,000 0.05 437,052,447 1,034,640 4.320 2010-08-09
96 2010-08-09 214,500 5,000 0.05 437,052,447 986,700 4.600 2010-08-05
97 2010-08-06 209,500 75,000 0.05 437,052,447 955,320 4.560 2010-08-04
98 2010-08-04 134,500 17,500 0.03 437,052,447 524,550 3.900 2010-08-02
99 2010-08-02 117,000 -2,000 0.03 437,052,447 449,280 3.840 2010-07-29
100 2010-07-22 119,000 -3,500 0.03 437,052,447 525,980 4.420 2010-07-20
101 2010-07-19 122,500 -9,500 0.03 437,052,447 600,250 4.900 2010-07-15
102 2010-07-16 132,000 1,500 0.03 437,052,447 660,000 5.000 2010-07-14
103 2010-07-14 130,500 -50,000 0.03 437,052,447 631,620 4.840 2010-07-12
104 2010-07-07 180,500 -500 0.04 437,052,447 830,300 4.600 2010-07-05
105 2010-07-05 181,000 22,500 0.04 437,052,447 897,760 4.960 2010-06-30
106 2010-06-28 158,500 50,000 0.04 437,052,447 808,350 5.100 2010-06-24
107 2010-06-21 108,500 -12,000 0.02 437,052,447 564,200 5.200 2010-06-17
108 2010-06-18 120,500 -50,000 0.03 437,052,447 638,650 5.300 2010-06-15
109 2010-06-17 170,500 -2,500 0.04 437,052,447 903,650 5.300 2010-06-14
110 2010-06-14 173,000 26,300 0.04 437,052,447 809,640 4.680 2010-06-10
111 2010-06-11 146,700 15,000 0.03 437,052,447 680,688 4.640 2010-06-09
112 2010-06-01 131,700 -225,000 0.03 437,052,447 671,670 5.100 2010-05-28
113 2010-05-31 356,700 -50,000 0.08 437,052,447 1,733,562 4.860 2010-05-27
114 2010-05-28 406,700 -2,500 0.09 437,052,447 1,911,490 4.700 2010-05-26
115 2010-05-24 409,200 275,000 0.09 437,052,447 2,037,816 4.980 2010-05-19
116 2010-05-07 134,200 -150,000 0.03 437,052,447 764,940 5.700 2010-05-05
117 2010-05-06 284,200 -2,500 0.07 407,885,780 1,676,780 5.900 2010-05-04
118 2010-05-05 286,700 -2,500 0.07 407,885,780 1,691,530 5.900 2010-05-03
119 2010-05-03 289,200 200,000 0.07 407,885,780 1,735,200 6.000 2010-04-29
120 2010-04-29 89,200 -5,000 0.02 395,385,780 561,960 6.300 2010-04-27
121 2010-04-21 94,200 10,000 0.02 395,385,780 593,460 6.300 2010-04-19
122 2010-04-16 84,200 -4,000 0.02 395,385,780 547,300 6.500 2010-04-14
123 2010-04-13 88,200 15,000 0.02 395,385,780 599,760 6.800 2010-04-09
124 2010-04-12 73,200 -4,500 0.02 395,385,780 497,760 6.800 2010-04-08
125 2010-04-01 77,700 -2,600 0.02 395,385,780 489,510 6.300 2010-03-30
126 2010-03-26 80,300 -62,500 0.02 395,385,780 497,860 6.200 2010-03-24
127 2010-03-23 142,800 -5,000 0.04 395,385,780 871,080 6.100 2010-03-19
128 2010-03-18 147,800 75,000 0.04 395,385,780 901,580 6.100 2010-03-16
129 2010-03-16 72,800 -50,000 0.02 395,385,780 465,920 6.400 2010-03-12
130 2010-03-15 122,800 50,000 0.03 395,385,780 761,360 6.200 2010-03-11
131 2010-03-11 72,800 -3,000 0.02 395,385,780 465,920 6.400 2010-03-09
132 2010-03-10 75,800 7,000 0.02 395,385,780 492,700 6.500 2010-03-08
133 2010-03-08 68,800 -15,000 0.02 395,385,780 405,920 5.900 2010-03-04
134 2010-03-04 83,800 40,000 0.02 395,385,780 486,040 5.800 2010-03-02
135 2010-01-29 43,800 -15,000 0.01 395,385,780 236,520 5.400 2010-01-27
136 2010-01-27 58,800 -3,500 0.01 395,385,780 329,280 5.600 2010-01-25
137 2010-01-08 62,300 5,000 0.02 329,585,780 373,800 6.000 2010-01-06
138 2010-01-07 57,300 3,500 0.02 329,585,780 343,800 6.000 2010-01-05
139 2010-01-05 53,800 -1,500 0.02 329,585,780 312,040 5.800 2009-12-30
140 2009-12-11 55,300 -1,000 0.02 329,585,780 331,800 6.000 2009-12-09
141 2009-12-09 56,300 -700 0.02 329,585,780 349,060 6.200 2009-12-07
142 2009-12-04 57,000 5,000 0.02 329,585,780 359,100 6.300 2009-12-02
143 2009-12-01 52,000 -2,500 0.02 329,585,780 312,000 6.000 2009-11-27
144 2009-11-27 54,500 -2,500 0.02 329,085,780 359,700 6.600 2009-11-25
145 2009-11-26 57,000 2,500 0.02 329,085,780 376,200 6.600 2009-11-24
146 2009-11-24 54,500 16,000 0.02 329,085,780 365,150 6.700 2009-11-20
147 2009-11-23 38,500 5,000 0.01 329,085,780 273,350 7.100 2009-11-19
148 2009-11-20 33,500 5,000 0.01 329,085,780 234,500 7.000 2009-11-18
149 2009-11-19 28,500 2,000 0.01 329,085,780 208,050 7.300 2009-11-17
150 2009-11-18 26,500 -5,000 0.01 329,085,780 196,100 7.400 2009-11-16
151 2009-11-16 31,500 1,000 0.01 329,085,780 217,350 6.900 2009-11-12
152 2009-11-12 30,500 5,000 0.01 329,085,780 198,250 6.500 2009-11-10
153 2009-11-10 25,500 -21,000 0.01 329,085,780 175,950 6.900 2009-11-06
154 2009-10-15 46,500 -2,500 0.01 329,085,780 260,400 5.600 2009-10-13
155 2009-10-09 49,000 2,500 0.01 329,085,780 284,200 5.800 2009-10-07
156 2009-10-02 46,500 -20,000 0.01 329,085,780 265,050 5.700 2009-09-29
157 2009-09-04 66,500 -1,000 0.02 273,585,780 418,950 6.300 2009-09-02
158 2009-09-02 67,500 1,000 0.02 273,585,780 425,250 6.300 2009-08-31
159 2009-08-28 66,500 -51,900 0.02 273,585,780 465,500 7.000 2009-08-26
160 2009-08-26 118,400 1,900 0.04 273,585,780 793,280 6.700 2009-08-24
161 2009-08-25 116,500 -5,000 0.04 273,585,780 757,250 6.500 2009-08-21
162 2009-08-24 121,500 55,000 0.04 273,585,780 801,900 6.600 2009-08-20
163 2009-08-21 66,500 5,000 0.02 273,585,780 418,950 6.300 2009-08-19
164 2009-08-19 61,500 -5,000 0.02 273,585,780 418,200 6.800 2009-08-17
165 2009-08-17 66,500 5,000 0.02 273,585,780 492,100 7.400 2009-08-13
166 2009-08-14 61,500 5,000 0.02 273,585,780 448,950 7.300 2009-08-12
167 2009-08-13 56,500 -2,000 0.02 273,585,780 418,100 7.400 2009-08-11
168 2009-08-12 58,500 -200 0.02 273,585,780 438,750 7.500 2009-08-10
169 2009-08-11 58,700 -49,000 0.02 273,585,780 440,250 7.500 2009-08-07
170 2009-08-06 107,700 5,000 0.04 273,585,780 829,290 7.700 2009-08-04
171 2009-08-05 102,700 30,000 0.04 273,585,780 801,060 7.800 2009-08-03
172 2009-07-28 72,700 50,000 0.03 273,585,780 552,520 7.600 2009-07-24
173 2009-07-24 22,700 -65,000 0.01 273,585,780 174,790 7.700 2009-07-22
174 2009-07-22 87,700 12,500 0.03 273,585,780 666,520 7.600 2009-07-20
175 2009-07-20 75,200 50,000 0.03 273,585,780 541,440 7.200 2009-07-16
176 2009-07-17 25,200 -2,500 0.01 273,585,780 178,920 7.100 2009-07-15
177 2009-07-16 27,700 -2,500 0.01 273,585,780 191,130 6.900 2009-07-14
178 2009-07-15 30,200 2,500 0.01 273,585,780 202,340 6.700 2009-07-13
179 2009-07-08 27,700 -2,500 0.01 273,585,780 202,210 7.300 2009-07-06
180 2009-07-07 30,200 -3,000 0.01 273,585,780 214,420 7.100 2009-07-03
181 2009-07-06 33,200 10,500 0.01 273,585,780 249,000 7.500 2009-07-02
182 2009-07-03 22,700 -20,000 0.01 273,585,780 183,870 8.100 2009-06-30
183 2009-06-25 42,700 20,000 0.02 273,585,780 354,410 8.300 2009-06-23
184 2009-06-23 22,700 -2,500 0.01 273,585,780 208,840 9.200 2009-06-19
185 2009-06-18 25,200 2,500 0.01 273,585,780 221,760 8.800 2009-06-16
186 2009-06-11 22,700 -1,000 0.01 273,585,780 231,540 10.20 2009-06-09
187 2009-06-09 23,700 -23,700 0.01 273,585,780 251,220 10.60 2009-06-05
188 2009-06-08 47,400 -13,800 0.02 273,585,780 459,780 9.700 2009-06-04
189 2009-06-05 61,200 39,000 0.02 273,585,780 605,880 9.900 2009-06-03
190 2009-06-04 22,200 1,000 0.01 273,585,780 213,120 9.600 2009-06-02
191 2009-06-02 21,200 -49,000 0.01 273,585,780 201,400 9.500 2009-05-29
192 2009-06-01 70,200 -10,000 0.03 273,585,780 666,900 9.500 2009-05-27
193 2009-05-29 80,200 -1,000 0.03 273,585,780 729,820 9.100 2009-05-26
194 2009-05-27 81,200 -2,500 0.03 273,585,780 730,800 9.000 2009-05-25
195 2009-05-26 83,700 57,500 0.03 273,585,780 736,560 8.800 2009-05-22
196 2009-05-25 26,200 -4,000 0.01 273,585,780 246,280 9.400 2009-05-21
197 2009-05-22 30,200 7,500 0.01 273,585,780 265,760 8.800 2009-05-20
198 2009-05-21 22,700 -5,000 0.01 273,585,780 199,760 8.800 2009-05-19
199 2009-05-20 27,700 5,000 0.01 273,585,780 246,530 8.900 2009-05-18
200 2009-05-19 22,700 -5,000 0.01 273,585,780 199,760 8.800 2009-05-15
201 2009-05-18 27,700 -4,000 0.01 273,585,780 229,910 8.300 2009-05-14
202 2009-05-15 31,700 500 0.01 273,585,780 275,790 8.700 2009-05-13
203 2009-05-14 31,200 -500 0.01 273,585,780 268,320 8.600 2009-05-12
204 2009-05-12 31,700 2,500 0.01 273,585,780 237,750 7.500 2009-05-08
205 2009-05-11 29,200 500 0.01 273,585,780 204,400 7.000 2009-05-07
206 2009-05-08 28,700 -5,000 0.01 273,585,780 198,030 6.900 2009-05-06
207 2009-05-06 33,700 5,000 0.01 273,585,780 215,680 6.400 2009-05-04
208 2009-04-28 28,700 -2,500 0.01 273,585,780 200,900 7.000 2009-04-24
209 2009-04-24 31,200 -5,000 0.01 273,585,780 199,680 6.400 2009-04-22
210 2009-04-23 36,200 -5,000 0.01 273,585,780 238,920 6.600 2009-04-21
211 2009-04-21 41,200 -2,500 0.02 273,585,780 271,920 6.600 2009-04-17
212 2009-04-20 43,700 -5,000 0.02 273,585,780 301,530 6.900 2009-04-16
213 2009-04-14 48,700 -25,000 0.02 273,585,780 311,680 6.400 2009-04-08
214 2009-04-09 73,700 5,000 0.03 273,585,780 493,790 6.700 2009-04-07
215 2009-04-08 68,700 5,000 0.03 273,585,780 474,030 6.900 2009-04-06
216 2009-04-07 63,700 -27,500 0.02 273,585,780 452,270 7.100 2009-04-03
217 2009-04-03 91,200 -5,000 0.03 273,585,780 556,320 6.100 2009-04-01
218 2009-04-02 96,200 5,000 0.04 273,585,780 586,820 6.100 2009-03-31
219 2009-04-01 91,200 -10,000 0.03 273,585,780 556,320 6.100 2009-03-30
220 2009-03-31 101,200 12,500 0.04 273,585,780 647,680 6.400 2009-03-27
221 2009-03-30 88,700 15,000 0.03 273,585,780 505,590 5.700 2009-03-26
222 2009-03-27 73,700 -5,000 0.03 273,585,780 412,720 5.600 2009-03-25
223 2009-03-24 78,700 -5,000 0.03 273,585,780 432,850 5.500 2009-03-20
224 2009-03-19 83,700 -5,000 0.03 273,585,780 468,720 5.600 2009-03-17
225 2009-03-18 88,700 5,000 0.03 273,585,780 496,720 5.600 2009-03-16
226 2009-03-13 83,700 5,000 0.03 273,585,780 451,980 5.400 2009-03-11
227 2009-03-12 78,700 5,000 0.03 273,585,780 424,980 5.400 2009-03-10
228 2009-03-03 73,700 5,000 0.03 273,585,780 434,830 5.900 2009-02-27
229 2009-02-26 68,700 -5,000 0.03 273,585,780 384,720 5.600 2009-02-24
230 2009-02-25 73,700 5,000 0.03 273,585,780 427,460 5.800 2009-02-23
231 2009-02-24 68,700 10,000 0.03 273,585,780 398,460 5.800 2009-02-20
232 2009-02-23 58,700 -5,000 0.02 273,585,780 340,460 5.800 2009-02-19
233 2009-02-20 63,700 5,000 0.02 273,585,780 363,090 5.700 2009-02-18
234 2009-02-17 58,700 35,000 0.02 273,585,780 358,070 6.100 2009-02-13
235 2009-02-10 23,700 -2,500 0.01 273,585,780 137,460 5.800 2009-02-06
236 2009-01-30 26,200 -1,500 0.01 273,585,780 141,480 5.400 2009-01-23
237 2009-01-29 27,700 1,500 0.01 273,585,780 146,810 5.300 2009-01-22
238 2009-01-22 26,200 -1,000 0.01 273,585,780 149,340 5.700 2009-01-20
239 2009-01-16 27,200 -1,000 0.01 273,585,780 174,080 6.400 2009-01-14
240 2009-01-12 28,200 1,000 0.01 273,585,780 194,580 6.900 2009-01-08
241 2009-01-09 27,200 3,500 0.01 273,585,780 193,120 7.100 2009-01-07
242 2009-01-08 23,700 -10,000 0.01 273,585,780 170,640 7.200 2009-01-06
243 2009-01-07 33,700 -4,000 0.01 273,585,780 232,530 6.900 2009-01-05
244 2009-01-06 37,700 12,500 0.01 273,585,780 252,590 6.700 2009-01-02
245 2009-01-05 25,200 -5,000 0.01 273,585,780 163,800 6.500 2008-12-30
246 2008-12-30 30,200 6,500 0.01 273,585,780 196,300 6.500 2008-12-23
247 2008-12-29 23,700 -2,000 0.01 273,585,780 170,640 7.200 2008-12-22
248 2008-12-23 25,700 500 0.01 273,585,780 177,330 6.900 2008-12-19
249 2008-12-22 25,200 1,500 0.01 273,585,780 156,240 6.200 2008-12-18
250 2008-12-19 23,700 -2,000 0.01 273,585,780 146,940 6.200 2008-12-17
251 2008-12-17 25,700 2,000 0.01 273,585,780 164,480 6.400 2008-12-15
252 2008-12-11 23,700 -3,000 0.01 273,585,780 151,680 6.400 2008-12-09
253 2008-12-08 26,700 -2,500 0.01 273,585,780 162,870 6.100 2008-12-04
254 2008-12-02 29,200 -5,500 0.01 273,585,780 178,120 6.100 2008-11-28
255 2008-11-21 34,700 3,000 0.01 274,028,680 204,730 5.900 2008-11-19
256 2008-11-20 31,700 2,500 0.01 274,028,680 190,200 6.000 2008-11-18
257 2008-11-18 29,200 3,000 0.01 274,028,680 183,960 6.300 2008-11-14
258 2008-11-11 26,200 -500 0.01 274,028,680 144,100 5.500 2008-11-07
259 2008-11-07 26,700 500 0.01 274,028,680 146,850 5.500 2008-11-05
260 2008-10-10 26,200 -3,500 0.01 275,661,180 193,880 7.400 2008-10-08
261 2008-09-29 29,700 1,500 0.01 277,581,280 219,780 7.400 2008-09-25
262 2008-09-19 28,200 1,000 0.01 277,581,280 191,760 6.800 2008-09-17
263 2008-08-20 27,200 -5,000 0.01 277,581,280 282,880 10.40 2008-08-18
264 2008-08-15 32,200 -5,000 0.01 277,581,280 328,440 10.20 2008-08-13
265 2008-08-11 37,200 -5,000 0.01 277,581,280 453,840 12.20 2008-08-07
266 2008-07-29 42,200 20,000 0.02 277,581,280 582,360 13.80 2008-07-25
267 2008-06-17 22,200 -2,000 0.01 277,581,280 310,800 14.00 2008-06-13
268 2008-06-16 24,200 2,000 0.01 277,581,280 338,800 14.00 2008-06-12
269 2008-06-13 22,200 -1,500 0.01 277,581,280 310,800 14.00 2008-06-11
270 2008-06-12 23,700 -500 0.01 277,581,280 327,060 13.80 2008-06-10
271 2008-06-11 24,200 1,500 0.01 277,581,280 363,000 15.00 2008-06-06
272 2008-06-06 22,700 -3,000 0.01 277,581,280 345,040 15.20 2008-06-04
273 2008-06-05 25,700 3,000 0.01 277,581,280 370,080 14.40 2008-06-03
274 2008-06-02 22,700 -1,000 0.01 277,581,280 345,040 15.20 2008-05-29
275 2008-05-28 23,700 1,000 0.01 277,581,280 355,500 15.00 2008-05-26
276 2008-05-26 22,700 1,000 0.01 277,581,280 363,200 16.00 2008-05-22
277 2008-05-23 21,700 -500 0.01 277,581,280 364,560 16.80 2008-05-21
278 2008-05-15 22,200 -3,000 0.01 277,581,280 399,600 18.00 2008-05-13
279 2008-05-14 25,200 -3,000 0.01 277,581,280 433,440 17.20 2008-05-09
280 2008-05-13 28,200 6,000 0.01 277,581,280 496,320 17.60 2008-05-08
281 2008-05-08 22,200 -4,000 0.01 277,581,280 404,040 18.20 2008-05-06
282 2008-05-07 26,200 3,000 0.01 277,581,280 471,600 18.00 2008-05-05
283 2008-05-06 23,200 2,500 0.01 277,581,280 422,240 18.20 2008-05-02
284 2008-05-05 20,700 3,500 0.01 277,581,280 380,880 18.40 2008-04-30
285 2008-05-02 17,200 -4,000 0.01 277,581,280 326,800 19.00 2008-04-29
286 2008-04-30 21,200 -1,000 0.01 277,581,280 385,840 18.20 2008-04-28
287 2008-04-29 22,200 1,000 0.01 277,890,680 395,160 17.80 2008-04-25
288 2008-04-25 21,200 -3,000 0.01 277,890,680 398,560 18.80 2008-04-23
289 2008-04-24 24,200 -500 0.01 277,890,680 430,760 17.80 2008-04-22
290 2008-04-23 24,700 2,000 0.01 277,890,680 429,780 17.40 2008-04-21
291 2008-04-21 22,700 500 0.01 277,890,680 404,060 17.80 2008-04-17
292 2008-04-18 22,200 2,500 0.01 277,890,680 395,160 17.80 2008-04-16
293 2008-04-17 19,700 -1,000 0.01 277,890,680 370,360 18.80 2008-04-15
294 2008-04-15 20,700 500 0.01 277,890,680 401,580 19.40 2008-04-11
295 2008-04-14 20,200 500 0.01 277,890,680 387,840 19.20 2008-04-10
296 2008-04-11 19,700 2,500 0.01 277,890,680 386,120 19.60 2008-04-09
297 2008-04-10 17,200 -2,000 0.01 277,890,680 357,760 20.80 2008-04-08
298 2008-04-09 19,200 500 0.01 277,890,680 384,000 20.00 2008-04-07
299 2008-04-07 18,700 1,500 0.01 277,890,680 366,520 19.60 2008-04-02
300 2008-04-03 17,200 -5,500 0.01 277,890,680 347,440 20.20 2008-04-01
301 2008-04-01 22,700 5,500 0.01 277,890,680 385,900 17.00 2008-03-28
302 2008-03-27 17,200 1,500 0.01 279,974,780 306,160 17.80 2008-03-25
303 2008-03-25 15,700 -1,500 0.01 279,974,780 276,320 17.60 2008-03-19
304 2008-03-19 17,200 -30,000 0.01 279,974,780 295,840 17.20 2008-03-17
305 2008-03-18 47,200 30,000 0.02 279,974,780 944,000 20.00 2008-03-14
306 2008-03-05 17,200 -10,000 0.01 279,974,780 409,360 23.80 2008-03-03
307 2008-03-03 27,200 9,000 0.01 279,974,780 641,920 23.60 2008-02-28
308 2008-02-28 18,200 -1,500 0.01 280,274,780 425,880 23.40 2008-02-26
309 2008-02-27 19,700 500 0.01 280,274,780 476,740 24.20 2008-02-25
310 2008-02-25 19,200 3,000 0.01 280,274,780 499,200 26.00 2008-02-21
311 2008-02-22 16,200 -7,000 0.01 280,274,780 434,160 26.80 2008-02-20
312 2008-02-21 23,200 2,500 0.01 280,274,780 640,320 27.60 2008-02-19
313 2008-02-19 20,700 -4,500 0.01 280,274,780 517,500 25.00 2008-02-15
314 2008-02-18 25,200 9,500 0.01 280,274,780 685,440 27.20 2008-02-14
315 2008-01-29 15,700 -1,000 0.01 283,768,380 335,980 21.40 2008-01-25
316 2008-01-28 16,700 1,000 0.01 283,768,380 344,020 20.60 2008-01-24
317 2008-01-24 15,700 -500 0.01 283,768,380 314,000 20.00 2008-01-22
318 2008-01-22 16,200 -900 0.01 283,768,380 411,480 25.40 2008-01-18
319 2008-01-15 17,100 -1,000 0.01 283,768,380 482,220 28.20 2008-01-11
320 2008-01-14 18,100 -2,000 0.01 283,768,380 503,180 27.80 2008-01-10
321 2008-01-11 20,100 3,500 0.01 283,768,380 518,580 25.80 2008-01-09
322 2008-01-10 16,600 1,000 0.01 283,768,380 448,200 27.00 2008-01-08
323 2008-01-09 15,600 500 0.01 283,768,380 433,680 27.80 2008-01-07
324 2008-01-03 15,100 -4,500 0.01 283,768,380 465,080 30.80 2007-12-28
325 2007-12-28 19,600 4,300 0.01 283,768,380 650,720 33.20 2007-12-21
326 2007-12-27 15,300 -1,000 0.01 283,768,380 532,440 34.80 2007-12-20
327 2007-12-21 16,300 -4,700 0.01 283,768,380 459,660 28.20 2007-12-19
328 2007-12-19 21,000 4,700 0.01 283,768,380 512,400 24.40 2007-12-17
329 2007-12-17 16,300 -500 0.01 283,768,380 521,600 32.00 2007-12-13
330 2007-12-14 16,800 1,000 0.01 283,768,380 611,520 36.40 2007-12-12
331 2007-12-13 15,800 15,800 0.01 283,768,380 609,880 38.60 2007-12-11
332 2007-12-12 0 -15,800 0.00 283,768,380 0 38.80 2007-12-10
333 2007-12-10 15,800 500 0.01 283,768,380 669,920 42.40 2007-12-06
334 2007-12-07 15,300 -25,000 0.01 283,768,380 651,780 42.60 2007-12-05
335 2007-12-06 40,300 5,000 0.01 283,768,380 1,740,960 43.20 2007-12-04
336 2007-12-04 35,300 -500 0.01 283,768,380 1,581,440 44.80 2007-11-30
337 2007-12-03 35,800 500 0.01 283,768,380 1,575,200 44.00 2007-11-29
338 2007-11-30 35,300 -1,000 0.01 283,768,380 1,553,200 44.00 2007-11-28
339 2007-11-29 36,300 1,000 0.01 283,768,380 1,488,300 41.00 2007-11-27
340 2007-11-27 35,300 -50,000 0.01 283,768,380 1,419,060 40.20 2007-11-23
341 2007-11-26 85,300 45,000 0.03 283,768,380 3,309,640 38.80 2007-11-22
342 2007-11-21 40,300 1,200 0.01 283,768,380 2,015,000 50.00 2007-11-19
343 2007-11-06 39,100 -1,500 0.01 283,768,380 2,119,220 54.20 2007-11-02
344 2007-11-01 40,600 -300 0.01 283,768,380 2,135,560 52.60 2007-10-30
345 2007-10-31 40,900 -400 0.01 283,768,380 2,151,340 52.60 2007-10-29
346 2007-10-30 41,300 1,000 0.01 283,768,380 2,172,380 52.60 2007-10-26
347 2007-10-24 40,300 -73,000 0.01 283,768,380 2,055,300 51.00 2007-10-22
348 2007-10-22 113,300 -400 0.04 283,768,380 6,163,520 54.40 2007-10-17
349 2007-10-17 113,700 21,000 0.04 283,768,380 5,821,440 51.20 2007-10-15
350 2007-10-16 92,700 -6,500 0.03 283,768,380 5,079,960 54.80 2007-10-12
351 2007-10-15 99,200 -1,000 0.03 283,768,380 5,654,400 57.00 2007-10-11
352 2007-10-12 100,200 500 0.04 283,768,380 5,711,400 57.00 2007-10-10
353 2007-10-11 99,700 -500 0.04 283,768,380 5,164,460 51.80 2007-10-09
354 2007-10-10 100,200 -5,000 0.04 283,768,380 5,190,360 51.80 2007-10-08
355 2007-10-09 105,200 5,000 0.04 283,768,380 5,428,320 51.60 2007-10-05
356 2007-10-08 100,200 -1,200 0.04 283,768,380 4,949,880 49.40 2007-10-04
357 2007-10-05 101,400 -500 0.04 283,768,380 5,090,280 50.20 2007-10-03
358 2007-10-04 101,900 -100 0.04 283,768,380 5,258,040 51.60 2007-10-02
359 2007-09-27 102,000 1,400 0.04 256,285,380 5,385,600 52.80 2007-09-24
360 2007-09-24 100,600 -1,500 0.04 256,285,380 5,070,240 50.40 2007-09-20
361 2007-09-21 102,100 3,400 0.04 256,285,380 5,207,100 51.00 2007-09-19
362 2007-09-20 98,700 500 0.04 256,285,380 4,954,740 50.20 2007-09-18
363 2007-09-18 98,200 -500 0.04 256,285,380 4,851,080 49.40 2007-09-14
364 2007-09-17 98,700 -200 0.04 256,285,380 4,895,520 49.60 2007-09-13
365 2007-09-12 98,900 -1,000 0.04 256,285,380 4,925,220 49.80 2007-09-10
366 2007-09-11 99,900 500 0.04 256,285,380 5,114,880 51.20 2007-09-07
367 2007-09-10 99,400 500 0.04 256,285,380 5,148,920 51.80 2007-09-06
368 2007-09-06 98,900 -1,800 0.04 256,285,380 4,964,780 50.20 2007-09-04
369 2007-09-04 100,700 43,600 0.04 256,285,380 5,457,940 54.20 2007-08-31
370 2007-09-03 57,100 7,500 0.02 256,285,380 2,946,360 51.60 2007-08-30
371 2007-08-31 49,600 -6,000 0.02 256,285,380 2,559,360 51.60 2007-08-29
372 2007-08-30 55,600 5,500 0.02 255,760,380 2,913,440 52.40 2007-08-28
373 2007-08-29 50,100 1,500 0.02 255,760,380 2,735,460 54.60 2007-08-27
374 2007-08-28 48,600 2,400 0.02 255,760,380 2,536,920 52.20 2007-08-24
375 2007-08-27 46,200 1,700 0.02 255,760,380 2,402,400 52.00 2007-08-23
376 2007-08-24 44,500 29,500 0.02 255,760,380 2,136,000 48.00 2007-08-22
377 2007-08-23 15,000 -7,000 0.01 255,760,380 606,000 40.40 2007-08-21
378 2007-08-22 22,000 4,400 0.01 255,760,380 871,200 39.60 2007-08-20
379 2007-08-21 17,600 6,100 0.01 255,760,380 616,000 35.00 2007-08-17
380 2007-08-20 11,500 -1,500 0.00 255,760,380 464,600 40.40 2007-08-16
381 2007-08-17 13,000 1,000 0.01 255,760,380 595,400 45.80 2007-08-15
382 2007-08-13 12,000 500 0.00 255,760,380 597,600 49.80 2007-08-09
383 2007-08-07 11,500 6,600 0.00 255,760,380 662,400 57.60 2007-08-03
384 2007-08-06 4,900 1,500 0.00 255,760,380 282,240 57.60 2007-08-02
385 2007-08-03 3,400 -700 0.00 255,760,380 202,640 59.60 2007-08-01
386 2007-08-02 4,100 -59,500 0.00 255,760,380 260,760 63.60 2007-07-31
387 2007-08-01 63,600 -500 0.02 255,760,380 3,726,960 58.60 2007-07-30
388 2007-07-31 64,100 -42,900 0.03 255,760,380 3,589,600 56.00 2007-07-27
389 2007-07-30 107,000 8,200 0.04 252,790,380 6,420,000 60.00 2007-07-26
390 2007-07-27 98,800 -9,700 0.04 252,790,380 5,513,040 55.80 2007-07-25
391 2007-07-25 108,500 -4,000 0.04 252,790,380 5,446,700 50.20 2007-07-23
392 2007-07-23 112,500 15,000 0.04 252,790,380 5,130,000 45.60 2007-07-19
393 2007-07-20 97,500 -11,000 0.04 252,790,380 4,582,500 47.00 2007-07-18
394 2007-07-19 108,500 -3,000 0.04 252,790,380 5,034,400 46.40 2007-07-17
395 2007-07-18 111,500 103,000 0.04 252,790,380 4,526,900 40.60 2007-07-16
396 2007-07-12 8,500 4,000 0.00 252,790,380 316,200 37.20 2007-07-10
397 2007-07-11 4,500 -2,500 0.00 252,790,380 166,500 37.00 2007-07-09
398 2007-07-10 7,000 3,500 0.00 252,790,380 263,200 37.60 2007-07-06
399 2007-07-09 3,500 -2,000 0.00 252,790,380 122,500 35.00 2007-07-05
400 2007-06-29 5,500 -1,500 0.00 252,790,380 163,900 29.80 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top