China Sandi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.014 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.014 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 504,100 | 200 | 0.01 | 5,088,207,546 | 7,057 | 0.014 | 2025-10-27 |
| 4 | 2025-10-06 | 503,900 | 5,000 | 0.01 | 5,088,207,546 | 7,055 | 0.014 | 2025-10-02 |
| 5 | 2025-10-03 | 498,900 | 45,000 | 0.01 | 5,088,207,546 | 6,985 | 0.014 | 2025-09-30 |
| 6 | 2025-09-18 | 453,900 | 500 | 0.01 | 5,088,207,546 | 6,355 | 0.014 | 2025-09-16 |
| 7 | 2025-08-29 | 453,400 | 2,000 | 0.01 | 5,088,207,546 | 6,348 | 0.014 | 2025-08-27 |
| 8 | 2024-04-22 | 451,400 | -500 | 0.01 | 5,088,207,546 | 17,153 | 0.038 | 2024-04-18 |
| 9 | 2023-11-07 | 451,900 | -1,000 | 0.01 | 5,088,207,546 | 78,631 | 0.174 | 2023-11-03 |
| 10 | 2022-12-15 | 452,900 | -500 | 0.01 | 5,088,207,546 | 91,486 | 0.202 | 2022-12-13 |
| 11 | 2022-05-16 | 453,400 | -500 | 0.01 | 5,088,207,546 | 172,292 | 0.380 | 2022-05-12 |
| 12 | 2021-11-04 | 453,900 | -30,000 | 0.01 | 5,088,207,546 | 222,411 | 0.490 | 2021-11-02 |
| 13 | 2021-07-29 | 483,900 | -80,000 | 0.01 | 5,087,207,546 | 266,145 | 0.550 | 2021-07-27 |
| 14 | 2021-07-19 | 563,900 | -500 | 0.01 | 5,087,207,546 | 310,145 | 0.550 | 2021-07-15 |
| 15 | 2021-04-13 | 564,400 | 500 | 0.01 | 5,087,207,546 | 338,640 | 0.600 | 2021-04-09 |
| 16 | 2021-03-04 | 563,900 | 2,500 | 0.01 | 5,087,207,546 | 327,062 | 0.580 | 2021-03-02 |
| 17 | 2021-01-19 | 561,400 | 5,000 | 0.01 | 5,087,207,546 | 308,770 | 0.550 | 2021-01-15 |
| 18 | 2021-01-05 | 556,400 | -300 | 0.01 | 5,087,207,546 | 328,276 | 0.590 | 2020-12-30 |
| 19 | 2020-11-06 | 556,700 | -100 | 0.01 | 5,087,207,546 | 306,185 | 0.550 | 2020-11-04 |
| 20 | 2020-10-21 | 556,800 | 500 | 0.01 | 5,087,207,546 | 311,808 | 0.560 | 2020-10-19 |
| 21 | 2020-10-07 | 556,300 | -300 | 0.01 | 5,087,207,546 | 305,965 | 0.550 | 2020-10-05 |
| 22 | 2020-09-24 | 556,600 | -100,000 | 0.01 | 5,087,207,546 | 333,960 | 0.600 | 2020-09-22 |
| 23 | 2020-07-13 | 656,600 | -40,000 | 0.01 | 5,087,207,546 | 380,828 | 0.580 | 2020-07-09 |
| 24 | 2020-07-08 | 696,600 | -2,500 | 0.01 | 5,087,207,546 | 417,960 | 0.600 | 2020-07-06 |
| 25 | 2020-05-20 | 699,100 | -12,000 | 0.01 | 5,087,207,546 | 405,478 | 0.580 | 2020-05-18 |
| 26 | 2020-03-20 | 711,100 | -235,000 | 0.01 | 5,087,207,546 | 341,328 | 0.480 | 2020-03-18 |
| 27 | 2020-03-19 | 946,100 | -72,000 | 0.02 | 5,087,207,546 | 473,050 | 0.500 | 2020-03-17 |
| 28 | 2020-03-17 | 1,018,100 | -228,000 | 0.02 | 5,087,207,546 | 519,231 | 0.510 | 2020-03-13 |
| 29 | 2019-11-28 | 1,246,100 | -5,000 | 0.02 | 5,087,207,546 | 760,121 | 0.610 | 2019-11-26 |
| 30 | 2019-09-23 | 1,251,100 | -732,000 | 0.02 | 5,087,207,546 | 763,171 | 0.610 | 2019-09-19 |
| 31 | 2019-08-09 | 1,983,100 | -10,000 | 0.04 | 5,087,207,546 | 1,150,198 | 0.580 | 2019-08-07 |
| 32 | 2019-03-01 | 1,993,100 | -1,000 | 0.04 | 4,944,337,981 | 1,155,998 | 0.580 | 2019-02-27 |
| 33 | 2019-02-22 | 1,994,100 | -1,386,000 | 0.04 | 4,944,337,981 | 1,176,519 | 0.590 | 2019-02-20 |
| 34 | 2019-02-19 | 3,380,100 | -36,000 | 0.07 | 4,944,337,981 | 1,892,856 | 0.560 | 2019-02-15 |
| 35 | 2019-01-30 | 3,416,100 | 36,000 | 0.07 | 4,944,337,981 | 1,913,016 | 0.560 | 2019-01-28 |
| 36 | 2019-01-29 | 3,380,100 | -90,000 | 0.08 | 4,458,901,088 | 1,892,856 | 0.560 | 2019-01-25 |
| 37 | 2019-01-18 | 3,470,100 | -1,000 | 0.08 | 4,458,901,088 | 1,700,349 | 0.490 | 2019-01-16 |
| 38 | 2018-09-12 | 3,471,100 | -36,000 | 0.08 | 4,458,901,088 | 1,579,351 | 0.455 | 2018-09-10 |
| 39 | 2018-06-20 | 3,507,100 | 36,000 | 0.08 | 4,458,901,088 | 1,543,124 | 0.440 | 2018-06-15 |
| 40 | 2018-06-07 | 3,471,100 | -5,000 | 0.08 | 4,458,901,088 | 1,561,995 | 0.450 | 2018-06-05 |
| 41 | 2018-05-15 | 3,476,100 | -36,000 | 0.08 | 4,458,901,088 | 1,581,626 | 0.455 | 2018-05-11 |
| 42 | 2018-05-14 | 3,512,100 | -48,000 | 0.08 | 4,458,901,088 | 1,598,006 | 0.455 | 2018-05-10 |
| 43 | 2018-04-13 | 3,560,100 | -400 | 0.08 | 4,458,901,088 | 1,495,242 | 0.420 | 2018-04-11 |
| 44 | 2018-03-21 | 3,560,500 | -624,000 | 0.08 | 4,458,901,088 | 1,513,213 | 0.425 | 2018-03-19 |
| 45 | 2018-02-06 | 4,184,500 | -60,000 | 0.09 | 4,458,901,088 | 1,631,955 | 0.390 | 2018-02-02 |
| 46 | 2018-01-25 | 4,244,500 | -3,000 | 0.10 | 4,458,901,088 | 1,846,358 | 0.435 | 2018-01-23 |
| 47 | 2018-01-24 | 4,247,500 | -240,000 | 0.10 | 4,458,901,088 | 2,060,038 | 0.485 | 2018-01-22 |
| 48 | 2018-01-22 | 4,487,500 | 84,000 | 0.10 | 4,458,901,088 | 2,064,250 | 0.460 | 2018-01-18 |
| 49 | 2018-01-18 | 4,403,500 | 108,000 | 0.10 | 4,458,901,088 | 2,245,785 | 0.510 | 2018-01-16 |
| 50 | 2017-12-29 | 4,295,500 | -3,500 | 0.10 | 4,458,901,088 | 1,696,723 | 0.395 | 2017-12-27 |
| 51 | 2017-11-21 | 4,299,000 | -480,000 | 0.10 | 4,146,401,088 | 1,698,105 | 0.395 | 2017-11-17 |
| 52 | 2017-06-30 | 4,779,000 | -540,000 | 0.12 | 4,146,401,088 | 1,266,435 | 0.265 | 2017-06-28 |
| 53 | 2017-05-15 | 5,319,000 | -96,000 | 0.16 | 3,346,401,088 | 1,489,320 | 0.280 | 2017-05-11 |
| 54 | 2017-05-11 | 5,415,000 | 96,000 | 0.16 | 3,346,401,088 | 1,516,200 | 0.280 | 2017-05-09 |
| 55 | 2017-04-26 | 5,319,000 | -60,000 | 0.16 | 3,346,401,088 | 1,648,890 | 0.310 | 2017-04-24 |
| 56 | 2017-04-24 | 5,379,000 | -444,000 | 0.16 | 3,346,401,088 | 1,694,385 | 0.315 | 2017-04-20 |
| 57 | 2017-04-21 | 5,823,000 | 84,000 | 0.17 | 3,346,401,088 | 1,746,900 | 0.300 | 2017-04-19 |
| 58 | 2017-03-16 | 5,739,000 | 960,000 | 0.17 | 3,346,401,088 | 1,549,530 | 0.270 | 2017-03-14 |
| 59 | 2016-09-29 | 4,779,000 | -60,000 | 0.14 | 3,346,401,088 | 1,553,175 | 0.325 | 2016-09-27 |
| 60 | 2016-09-27 | 4,839,000 | 60,000 | 0.18 | 2,633,383,338 | 1,596,870 | 0.330 | 2016-09-23 |
| 61 | 2016-09-23 | 4,779,000 | -146,000 | 0.18 | 2,633,383,338 | 1,696,545 | 0.355 | 2016-09-21 |
| 62 | 2016-09-22 | 4,925,000 | 144,000 | 0.19 | 2,633,383,338 | 1,994,625 | 0.405 | 2016-09-20 |
| 63 | 2016-03-07 | 4,781,000 | -100,000 | 0.19 | 2,473,387,338 | 1,266,965 | 0.265 | 2016-03-03 |
| 64 | 2016-02-11 | 4,881,000 | 100,000 | 0.20 | 2,473,387,338 | 1,561,920 | 0.320 | 2016-02-04 |
| 65 | 2016-02-04 | 4,781,000 | 4,073,000 | 0.19 | 2,473,387,338 | 1,195,250 | 0.250 | 2016-02-02 |
| 66 | 2016-01-29 | 708,000 | -100,000 | 0.09 | 824,462,446 | 152,220 | 0.215 | 2016-01-27 |
| 67 | 2016-01-19 | 808,000 | -307,500 | 0.10 | 824,462,446 | 189,880 | 0.235 | 2016-01-15 |
| 68 | 2016-01-18 | 1,115,500 | -1,000 | 0.14 | 824,462,446 | 323,495 | 0.290 | 2016-01-14 |
| 69 | 2015-12-09 | 1,116,500 | -12,000 | 0.14 | 824,462,446 | 502,425 | 0.450 | 2015-12-07 |
| 70 | 2015-08-31 | 1,128,500 | -30,000 | 0.14 | 824,462,446 | 654,530 | 0.580 | 2015-08-27 |
| 71 | 2015-08-26 | 1,158,500 | 30,000 | 0.14 | 824,462,446 | 602,420 | 0.520 | 2015-08-24 |
| 72 | 2015-08-11 | 1,128,500 | -134,000 | 0.14 | 824,462,446 | 823,805 | 0.730 | 2015-08-07 |
| 73 | 2015-07-27 | 1,262,500 | 30,000 | 0.15 | 824,462,446 | 1,047,875 | 0.830 | 2015-07-23 |
| 74 | 2015-07-15 | 1,232,500 | -50,000 | 0.15 | 824,462,446 | 936,700 | 0.760 | 2015-07-13 |
| 75 | 2015-07-08 | 1,282,500 | -16,000 | 0.16 | 824,462,446 | 872,100 | 0.680 | 2015-07-06 |
| 76 | 2015-06-30 | 1,298,500 | 96,700 | 0.16 | 824,462,446 | 1,220,590 | 0.940 | 2015-06-26 |
| 77 | 2015-06-23 | 1,201,800 | 8,000 | 0.15 | 824,462,446 | 1,165,746 | 0.970 | 2015-06-19 |
| 78 | 2015-06-22 | 1,193,800 | -22,000 | 0.14 | 824,462,446 | 1,181,862 | 0.990 | 2015-06-18 |
| 79 | 2015-06-19 | 1,215,800 | -50,000 | 0.15 | 824,462,446 | 1,252,274 | 1.030 | 2015-06-17 |
| 80 | 2015-06-18 | 1,265,800 | 124,000 | 0.15 | 824,462,446 | 1,240,484 | 0.980 | 2015-06-16 |
| 81 | 2015-06-17 | 1,141,800 | -40,000 | 0.14 | 824,462,446 | 1,061,874 | 0.930 | 2015-06-15 |
| 82 | 2015-06-16 | 1,181,800 | -106,000 | 0.14 | 824,462,446 | 1,004,530 | 0.850 | 2015-06-12 |
| 83 | 2015-06-15 | 1,287,800 | 50,000 | 0.16 | 824,462,446 | 1,094,630 | 0.850 | 2015-06-11 |
| 84 | 2015-06-12 | 1,237,800 | 50,000 | 0.15 | 824,462,446 | 1,126,398 | 0.910 | 2015-06-10 |
| 85 | 2015-06-11 | 1,187,800 | -540,000 | 0.14 | 824,462,446 | 1,092,776 | 0.920 | 2015-06-09 |
| 86 | 2015-06-10 | 1,727,800 | 96,000 | 0.21 | 824,462,446 | 1,814,190 | 1.050 | 2015-06-08 |
| 87 | 2015-06-09 | 1,631,800 | 99,000 | 0.20 | 824,462,446 | 1,843,934 | 1.130 | 2015-06-05 |
| 88 | 2015-06-08 | 1,532,800 | 128,000 | 0.19 | 824,462,446 | 1,701,408 | 1.110 | 2015-06-04 |
| 89 | 2015-06-05 | 1,404,800 | 20,000 | 0.17 | 824,462,446 | 1,629,568 | 1.160 | 2015-06-03 |
| 90 | 2015-06-03 | 1,384,800 | -100,000 | 0.17 | 824,462,446 | 1,315,560 | 0.950 | 2015-06-01 |
| 91 | 2015-05-22 | 1,484,800 | 100,000 | 0.18 | 824,462,446 | 1,217,536 | 0.820 | 2015-05-20 |
| 92 | 2015-05-21 | 1,384,800 | -20,000 | 0.17 | 824,462,446 | 1,135,536 | 0.820 | 2015-05-19 |
| 93 | 2015-05-19 | 1,404,800 | -100,000 | 0.17 | 824,462,446 | 955,264 | 0.680 | 2015-05-15 |
| 94 | 2015-05-18 | 1,504,800 | 396,000 | 0.18 | 824,462,446 | 1,008,216 | 0.670 | 2015-05-14 |
| 95 | 2015-05-15 | 1,108,800 | 166,000 | 0.13 | 824,462,446 | 742,896 | 0.670 | 2015-05-13 |
| 96 | 2015-05-14 | 942,800 | 20,000 | 0.14 | 687,052,446 | 659,960 | 0.700 | 2015-05-12 |
| 97 | 2015-05-13 | 922,800 | -20,000 | 0.13 | 687,052,446 | 562,908 | 0.610 | 2015-05-11 |
| 98 | 2015-05-12 | 942,800 | 228,000 | 0.14 | 687,052,446 | 575,108 | 0.610 | 2015-05-08 |
| 99 | 2015-05-11 | 714,800 | 20,000 | 0.10 | 687,052,446 | 436,028 | 0.610 | 2015-05-07 |
| 100 | 2015-05-08 | 694,800 | -100,000 | 0.10 | 687,052,446 | 437,724 | 0.630 | 2015-05-06 |
| 101 | 2015-05-07 | 794,800 | 72,000 | 0.12 | 687,052,446 | 492,776 | 0.620 | 2015-05-05 |
| 102 | 2015-05-05 | 722,800 | -5,000 | 0.11 | 687,052,446 | 477,048 | 0.660 | 2015-04-30 |
| 103 | 2015-05-04 | 727,800 | 100,000 | 0.11 | 687,052,446 | 334,788 | 0.460 | 2015-04-29 |
| 104 | 2015-04-30 | 627,800 | -26,000 | 0.09 | 687,052,446 | 282,510 | 0.450 | 2015-04-28 |
| 105 | 2015-04-27 | 653,800 | -154,000 | 0.10 | 687,052,446 | 287,672 | 0.440 | 2015-04-23 |
| 106 | 2015-04-21 | 807,800 | 54,000 | 0.12 | 687,052,446 | 436,212 | 0.540 | 2015-04-17 |
| 107 | 2015-04-20 | 753,800 | 100,000 | 0.11 | 687,052,446 | 376,900 | 0.500 | 2015-04-16 |
| 108 | 2015-04-16 | 653,800 | -26,000 | 0.10 | 687,052,446 | 339,976 | 0.520 | 2015-04-14 |
| 109 | 2015-04-14 | 679,800 | 16,000 | 0.10 | 687,052,446 | 305,910 | 0.450 | 2015-04-10 |
| 110 | 2015-04-02 | 663,800 | -1,000 | 0.10 | 687,052,446 | 275,477 | 0.415 | 2015-03-31 |
| 111 | 2015-04-01 | 664,800 | -4,000 | 0.10 | 687,052,446 | 279,216 | 0.420 | 2015-03-30 |
| 112 | 2015-03-25 | 668,800 | 10,000 | 0.10 | 687,052,446 | 267,520 | 0.400 | 2015-03-23 |
| 113 | 2015-03-16 | 658,800 | -2,000 | 0.10 | 687,052,446 | 266,814 | 0.405 | 2015-03-12 |
| 114 | 2015-02-24 | 660,800 | -300 | 0.10 | 687,052,446 | 267,624 | 0.405 | 2015-02-17 |
| 115 | 2015-01-05 | 661,100 | -3,500 | 0.10 | 687,052,446 | 261,135 | 0.395 | 2014-12-30 |
| 116 | 2014-09-29 | 664,600 | -500 | 0.10 | 687,052,446 | 332,300 | 0.500 | 2014-09-25 |
| 117 | 2014-09-17 | 665,100 | -2,500 | 0.10 | 687,052,446 | 339,201 | 0.510 | 2014-09-15 |
| 118 | 2014-09-02 | 667,600 | -20,000 | 0.10 | 687,052,446 | 333,800 | 0.500 | 2014-08-29 |
| 119 | 2014-07-30 | 687,600 | 1,000 | 0.10 | 687,052,446 | 323,172 | 0.470 | 2014-07-28 |
| 120 | 2014-07-25 | 686,600 | 12,000 | 0.10 | 687,052,446 | 329,568 | 0.480 | 2014-07-23 |
| 121 | 2014-07-15 | 674,600 | 8,000 | 0.10 | 687,052,446 | 350,792 | 0.520 | 2014-07-11 |
| 122 | 2014-05-21 | 666,600 | -1,000 | 0.10 | 687,052,446 | 339,966 | 0.510 | 2014-05-19 |
| 123 | 2014-04-01 | 667,600 | -1,000 | 0.10 | 687,052,446 | 340,476 | 0.510 | 2014-03-28 |
| 124 | 2014-01-08 | 668,600 | -300 | 0.10 | 687,052,446 | 361,044 | 0.540 | 2014-01-06 |
| 125 | 2014-01-02 | 668,900 | -20,000 | 0.10 | 687,052,446 | 381,273 | 0.570 | 2013-12-27 |
| 126 | 2013-12-06 | 688,900 | -2,800 | 0.10 | 687,052,446 | 406,451 | 0.590 | 2013-12-04 |
| 127 | 2013-11-13 | 691,700 | -1,000 | 0.10 | 687,052,446 | 435,771 | 0.630 | 2013-11-11 |
| 128 | 2013-11-12 | 692,700 | 20,000 | 0.10 | 687,052,446 | 450,255 | 0.650 | 2013-11-08 |
| 129 | 2013-11-06 | 672,700 | -20,000 | 0.10 | 687,052,446 | 417,074 | 0.620 | 2013-11-04 |
| 130 | 2013-09-30 | 692,700 | -70,000 | 0.10 | 687,052,446 | 429,474 | 0.620 | 2013-09-26 |
| 131 | 2013-09-24 | 762,700 | 20,000 | 0.11 | 687,052,446 | 488,128 | 0.640 | 2013-09-19 |
| 132 | 2013-09-18 | 742,700 | -80,000 | 0.11 | 687,052,446 | 467,901 | 0.630 | 2013-09-16 |
| 133 | 2013-09-16 | 822,700 | 150,000 | 0.12 | 687,052,446 | 559,436 | 0.680 | 2013-09-12 |
| 134 | 2013-09-11 | 672,700 | 500 | 0.10 | 687,052,446 | 464,163 | 0.690 | 2013-09-09 |
| 135 | 2013-08-19 | 672,200 | -6,000 | 0.10 | 687,052,446 | 430,208 | 0.640 | 2013-08-15 |
| 136 | 2013-08-16 | 678,200 | -9,000 | 0.10 | 687,052,446 | 406,920 | 0.600 | 2013-08-13 |
| 137 | 2013-06-18 | 687,200 | -10,000 | 0.10 | 687,052,446 | 405,448 | 0.590 | 2013-06-14 |
| 138 | 2013-06-14 | 697,200 | -96,500 | 0.10 | 687,052,446 | 460,152 | 0.660 | 2013-06-11 |
| 139 | 2012-11-29 | 793,700 | -12,000 | 0.12 | 687,052,446 | 492,094 | 0.620 | 2012-11-27 |
| 140 | 2012-11-23 | 805,700 | 50,000 | 0.12 | 687,052,446 | 475,363 | 0.590 | 2012-11-21 |
| 141 | 2012-10-16 | 755,700 | -1,000 | 0.11 | 687,052,446 | 392,964 | 0.520 | 2012-10-12 |
| 142 | 2012-10-12 | 756,700 | 50,000 | 0.11 | 687,052,446 | 438,886 | 0.580 | 2012-10-10 |
| 143 | 2012-09-26 | 706,700 | -1,400 | 0.10 | 687,052,446 | 342,750 | 0.485 | 2012-09-24 |
| 144 | 2012-05-03 | 708,100 | -500 | 0.10 | 687,052,446 | 481,508 | 0.680 | 2012-04-30 |
| 145 | 2012-01-10 | 708,600 | -500 | 0.15 | 487,052,446 | 503,106 | 0.710 | 2012-01-06 |
| 146 | 2012-01-09 | 709,100 | 500 | 0.15 | 487,052,446 | 517,643 | 0.730 | 2012-01-05 |
| 147 | 2011-12-16 | 708,600 | -13,563,400 | 0.15 | 487,052,446 | 595,224 | 0.840 | 2011-12-14 |
| 148 | 2011-12-02 | 14,272,000 | 13,558,400 | 2.93 | 487,052,446 | 9,990,400 | 0.700 | 2011-11-30 |
| 149 | 2011-12-01 | 713,600 | -6,000 | 0.15 | 487,052,446 | 670,784 | 0.940 | 2011-11-29 |
| 150 | 2011-11-30 | 719,600 | 40,000 | 0.15 | 487,052,447 | 662,032 | 0.920 | 2011-11-28 |
| 151 | 2011-11-25 | 679,600 | 7,100 | 0.14 | 487,052,447 | 666,008 | 0.980 | 2011-11-23 |
| 152 | 2011-11-24 | 672,500 | -1,000 | 0.14 | 487,052,447 | 685,950 | 1.020 | 2011-11-22 |
| 153 | 2011-11-18 | 673,500 | -50,000 | 0.14 | 487,052,447 | 660,030 | 0.980 | 2011-11-16 |
| 154 | 2011-11-17 | 723,500 | 50,000 | 0.15 | 487,052,447 | 766,910 | 1.060 | 2011-11-15 |
| 155 | 2011-11-16 | 673,500 | -2,000 | 0.14 | 487,052,447 | 686,970 | 1.020 | 2011-11-14 |
| 156 | 2011-11-14 | 675,500 | -2,000 | 0.14 | 487,052,447 | 729,540 | 1.080 | 2011-11-10 |
| 157 | 2011-11-11 | 677,500 | -8,200 | 0.14 | 487,052,447 | 718,150 | 1.060 | 2011-11-09 |
| 158 | 2011-11-10 | 685,700 | -20,000 | 0.14 | 487,052,447 | 575,988 | 0.840 | 2011-11-08 |
| 159 | 2011-11-09 | 705,700 | -21,000 | 0.14 | 487,052,447 | 564,560 | 0.800 | 2011-11-07 |
| 160 | 2011-11-07 | 726,700 | 8,500 | 0.15 | 487,052,447 | 639,496 | 0.880 | 2011-11-03 |
| 161 | 2011-11-03 | 718,200 | -66,000 | 0.15 | 487,052,447 | 660,744 | 0.920 | 2011-11-01 |
| 162 | 2011-11-02 | 784,200 | 55,000 | 0.16 | 487,052,447 | 768,516 | 0.980 | 2011-10-31 |
| 163 | 2011-10-28 | 729,200 | -10,000 | 0.15 | 487,052,447 | 918,792 | 1.260 | 2011-10-26 |
| 164 | 2011-10-17 | 739,200 | 1,500 | 0.15 | 487,052,447 | 1,123,584 | 1.520 | 2011-10-13 |
| 165 | 2011-10-12 | 737,700 | 10,000 | 0.15 | 487,052,447 | 1,121,304 | 1.520 | 2011-10-10 |
| 166 | 2011-10-10 | 727,700 | 1,000 | 0.15 | 487,052,447 | 946,010 | 1.300 | 2011-10-06 |
| 167 | 2011-10-06 | 726,700 | 1,000 | 0.15 | 487,052,447 | 1,569,672 | 2.160 | 2011-10-03 |
| 168 | 2011-08-30 | 725,700 | -500 | 0.15 | 487,052,447 | 2,075,502 | 2.860 | 2011-08-26 |
| 169 | 2011-07-06 | 726,200 | -1,900 | 0.15 | 487,052,447 | 2,367,412 | 3.260 | 2011-07-04 |
| 170 | 2011-06-17 | 728,100 | -2,000 | 0.15 | 487,052,447 | 2,562,912 | 3.520 | 2011-06-15 |
| 171 | 2011-06-15 | 730,100 | 700 | 0.15 | 487,052,447 | 2,774,380 | 3.800 | 2011-06-13 |
| 172 | 2011-06-14 | 729,400 | -700 | 0.15 | 487,052,447 | 2,786,308 | 3.820 | 2011-06-10 |
| 173 | 2011-06-07 | 730,100 | 400 | 0.15 | 487,052,447 | 2,993,410 | 4.100 | 2011-06-02 |
| 174 | 2011-05-30 | 729,700 | -40,500 | 0.15 | 487,052,447 | 3,035,552 | 4.160 | 2011-05-26 |
| 175 | 2011-05-20 | 770,200 | -3,000 | 0.16 | 487,052,447 | 3,465,900 | 4.500 | 2011-05-18 |
| 176 | 2011-05-19 | 773,200 | 5,000 | 0.16 | 487,052,447 | 3,371,152 | 4.360 | 2011-05-17 |
| 177 | 2011-05-05 | 768,200 | -2,000 | 0.16 | 487,052,447 | 3,533,720 | 4.600 | 2011-05-03 |
| 178 | 2011-05-04 | 770,200 | -5,000 | 0.16 | 487,052,447 | 3,650,748 | 4.740 | 2011-04-29 |
| 179 | 2011-05-03 | 775,200 | 267,500 | 0.16 | 487,052,447 | 3,782,976 | 4.880 | 2011-04-28 |
| 180 | 2011-04-26 | 507,700 | -300 | 0.10 | 487,052,447 | 2,518,192 | 4.960 | 2011-04-20 |
| 181 | 2011-04-21 | 508,000 | -23,000 | 0.10 | 487,052,447 | 2,590,800 | 5.100 | 2011-04-19 |
| 182 | 2011-04-19 | 531,000 | -4,400 | 0.11 | 487,052,447 | 2,453,220 | 4.620 | 2011-04-15 |
| 183 | 2011-04-18 | 535,400 | -5,100 | 0.11 | 487,052,447 | 2,430,716 | 4.540 | 2011-04-14 |
| 184 | 2011-04-14 | 540,500 | 31,800 | 0.11 | 487,052,447 | 2,475,490 | 4.580 | 2011-04-12 |
| 185 | 2011-04-11 | 508,700 | -7,400 | 0.10 | 487,052,447 | 2,319,672 | 4.560 | 2011-04-07 |
| 186 | 2011-04-08 | 516,100 | -33,800 | 0.11 | 487,052,447 | 2,374,060 | 4.600 | 2011-04-06 |
| 187 | 2011-04-07 | 549,900 | 7,400 | 0.11 | 487,052,447 | 2,452,554 | 4.460 | 2011-04-04 |
| 188 | 2011-03-29 | 542,500 | -5,000 | 0.11 | 487,052,447 | 2,473,800 | 4.560 | 2011-03-25 |
| 189 | 2011-03-21 | 547,500 | -8,000 | 0.11 | 487,052,447 | 2,419,950 | 4.420 | 2011-03-17 |
| 190 | 2011-03-15 | 555,500 | 3,000 | 0.11 | 487,052,447 | 2,710,840 | 4.880 | 2011-03-11 |
| 191 | 2011-03-14 | 552,500 | 2,000 | 0.11 | 487,052,447 | 2,762,500 | 5.000 | 2011-03-10 |
| 192 | 2011-03-09 | 550,500 | 3,000 | 0.11 | 487,052,447 | 2,730,480 | 4.960 | 2011-03-07 |
| 193 | 2011-02-23 | 547,500 | 2,200 | 0.11 | 487,052,447 | 2,606,100 | 4.760 | 2011-02-21 |
| 194 | 2011-02-21 | 545,300 | -5,000 | 0.11 | 487,052,447 | 2,661,064 | 4.880 | 2011-02-17 |
| 195 | 2011-02-17 | 550,300 | 100 | 0.11 | 487,052,447 | 2,729,488 | 4.960 | 2011-02-15 |
| 196 | 2011-02-16 | 550,200 | 5,000 | 0.11 | 487,052,447 | 2,751,000 | 5.000 | 2011-02-14 |
| 197 | 2011-02-10 | 545,200 | -12,500 | 0.11 | 487,052,447 | 2,780,520 | 5.100 | 2011-02-08 |
| 198 | 2011-01-31 | 557,700 | -50,000 | 0.11 | 487,052,447 | 2,743,884 | 4.920 | 2011-01-27 |
| 199 | 2011-01-28 | 607,700 | 2,500 | 0.12 | 487,052,447 | 3,099,270 | 5.100 | 2011-01-26 |
| 200 | 2011-01-26 | 605,200 | 7,500 | 0.12 | 487,052,447 | 3,207,560 | 5.300 | 2011-01-24 |
| 201 | 2011-01-24 | 597,700 | -1,000 | 0.12 | 487,052,447 | 3,108,040 | 5.200 | 2011-01-20 |
| 202 | 2011-01-21 | 598,700 | -5,500 | 0.12 | 487,052,447 | 3,232,980 | 5.400 | 2011-01-19 |
| 203 | 2011-01-20 | 604,200 | 15,000 | 0.12 | 487,052,447 | 3,383,520 | 5.600 | 2011-01-18 |
| 204 | 2011-01-19 | 589,200 | -50,000 | 0.12 | 487,052,447 | 2,839,944 | 4.820 | 2011-01-17 |
| 205 | 2011-01-17 | 639,200 | 200 | 0.13 | 487,052,447 | 3,132,080 | 4.900 | 2011-01-13 |
| 206 | 2011-01-12 | 639,000 | -28,000 | 0.13 | 487,052,447 | 3,195,000 | 5.000 | 2011-01-10 |
| 207 | 2011-01-07 | 667,000 | -2,000 | 0.14 | 487,052,447 | 3,401,700 | 5.100 | 2011-01-05 |
| 208 | 2011-01-04 | 669,000 | -10,500 | 0.14 | 487,052,447 | 3,411,900 | 5.100 | 2010-12-30 |
| 209 | 2010-12-17 | 679,500 | -23,000 | 0.14 | 487,052,447 | 3,669,300 | 5.400 | 2010-12-15 |
| 210 | 2010-12-15 | 702,500 | 14,400 | 0.14 | 487,052,447 | 3,723,250 | 5.300 | 2010-12-13 |
| 211 | 2010-12-14 | 688,100 | 18,000 | 0.14 | 487,052,447 | 3,715,740 | 5.400 | 2010-12-10 |
| 212 | 2010-12-13 | 670,100 | 7,000 | 0.14 | 487,052,447 | 3,685,550 | 5.500 | 2010-12-09 |
| 213 | 2010-12-08 | 663,100 | 9,000 | 0.14 | 487,052,447 | 3,580,740 | 5.400 | 2010-12-06 |
| 214 | 2010-12-06 | 654,100 | 6,100 | 0.13 | 487,052,447 | 3,662,960 | 5.600 | 2010-12-02 |
| 215 | 2010-12-03 | 648,000 | 8,900 | 0.13 | 487,052,447 | 3,499,200 | 5.400 | 2010-12-01 |
| 216 | 2010-12-01 | 639,100 | 15,000 | 0.13 | 487,052,447 | 3,515,050 | 5.500 | 2010-11-29 |
| 217 | 2010-11-29 | 624,100 | 5,000 | 0.13 | 487,052,447 | 3,557,370 | 5.700 | 2010-11-25 |
| 218 | 2010-11-26 | 619,100 | 19,500 | 0.13 | 487,052,447 | 3,590,780 | 5.800 | 2010-11-24 |
| 219 | 2010-11-24 | 599,600 | -21,500 | 0.12 | 487,052,447 | 3,597,600 | 6.000 | 2010-11-22 |
| 220 | 2010-11-23 | 621,100 | 48,000 | 0.13 | 487,052,447 | 3,726,600 | 6.000 | 2010-11-19 |
| 221 | 2010-11-18 | 573,100 | -500 | 0.12 | 487,052,447 | 3,152,050 | 5.500 | 2010-11-16 |
| 222 | 2010-11-15 | 573,600 | 5,000 | 0.12 | 487,052,447 | 3,384,240 | 5.900 | 2010-11-11 |
| 223 | 2010-11-12 | 568,600 | -120,000 | 0.12 | 487,052,447 | 3,411,600 | 6.000 | 2010-11-10 |
| 224 | 2010-11-11 | 688,600 | -10,300 | 0.14 | 487,052,447 | 3,925,020 | 5.700 | 2010-11-09 |
| 225 | 2010-11-08 | 698,900 | 17,000 | 0.14 | 487,052,447 | 3,913,840 | 5.600 | 2010-11-04 |
| 226 | 2010-11-05 | 681,900 | 10,000 | 0.14 | 487,052,447 | 3,955,020 | 5.800 | 2010-11-03 |
| 227 | 2010-11-04 | 671,900 | 15,000 | 0.14 | 487,052,447 | 3,829,830 | 5.700 | 2010-11-02 |
| 228 | 2010-10-29 | 656,900 | -10,000 | 0.13 | 487,052,447 | 3,678,640 | 5.600 | 2010-10-27 |
| 229 | 2010-10-28 | 666,900 | -5,000 | 0.14 | 487,052,447 | 3,734,640 | 5.600 | 2010-10-26 |
| 230 | 2010-10-26 | 671,900 | -6,600 | 0.14 | 487,052,447 | 3,762,640 | 5.600 | 2010-10-22 |
| 231 | 2010-10-25 | 678,500 | -800 | 0.14 | 487,052,447 | 3,596,050 | 5.300 | 2010-10-21 |
| 232 | 2010-10-22 | 679,300 | -3,900 | 0.14 | 487,052,447 | 3,668,220 | 5.400 | 2010-10-20 |
| 233 | 2010-10-21 | 683,200 | 7,300 | 0.14 | 487,052,447 | 3,689,280 | 5.400 | 2010-10-19 |
| 234 | 2010-10-20 | 675,900 | 9,800 | 0.14 | 487,052,447 | 3,649,860 | 5.400 | 2010-10-18 |
| 235 | 2010-10-19 | 666,100 | 2,700 | 0.14 | 487,052,447 | 3,397,110 | 5.100 | 2010-10-15 |
| 236 | 2010-10-18 | 663,400 | 12,300 | 0.14 | 487,052,447 | 3,582,360 | 5.400 | 2010-10-14 |
| 237 | 2010-10-15 | 651,100 | -4,600 | 0.13 | 487,052,447 | 3,646,160 | 5.600 | 2010-10-13 |
| 238 | 2010-10-14 | 655,700 | -200 | 0.13 | 487,052,447 | 3,737,490 | 5.700 | 2010-10-12 |
| 239 | 2010-10-12 | 655,900 | -900 | 0.13 | 487,052,447 | 3,804,220 | 5.800 | 2010-10-08 |
| 240 | 2010-10-11 | 656,800 | 21,300 | 0.13 | 487,052,447 | 3,809,440 | 5.800 | 2010-10-07 |
| 241 | 2010-10-08 | 635,500 | -30,000 | 0.13 | 487,052,447 | 3,749,450 | 5.900 | 2010-10-06 |
| 242 | 2010-10-07 | 665,500 | -5,000 | 0.14 | 487,052,447 | 3,859,900 | 5.800 | 2010-10-05 |
| 243 | 2010-09-29 | 670,500 | 8,700 | 0.14 | 487,052,447 | 4,090,050 | 6.100 | 2010-09-27 |
| 244 | 2010-09-28 | 661,800 | -5,000 | 0.14 | 487,052,447 | 4,103,160 | 6.200 | 2010-09-24 |
| 245 | 2010-09-24 | 666,800 | 10,000 | 0.14 | 487,052,447 | 4,134,160 | 6.200 | 2010-09-21 |
| 246 | 2010-09-17 | 656,800 | -22,100 | 0.13 | 487,052,447 | 3,743,760 | 5.700 | 2010-09-15 |
| 247 | 2010-09-16 | 678,900 | -4,500 | 0.14 | 487,052,447 | 3,666,060 | 5.400 | 2010-09-14 |
| 248 | 2010-09-14 | 683,400 | -2,500 | 0.14 | 487,052,447 | 3,553,680 | 5.200 | 2010-09-10 |
| 249 | 2010-09-13 | 685,900 | -4,500 | 0.14 | 487,052,447 | 3,498,090 | 5.100 | 2010-09-09 |
| 250 | 2010-09-10 | 690,400 | 10,000 | 0.14 | 487,052,447 | 3,424,384 | 4.960 | 2010-09-08 |
| 251 | 2010-09-07 | 680,400 | -50,000 | 0.14 | 487,052,447 | 3,211,488 | 4.720 | 2010-09-03 |
| 252 | 2010-09-03 | 730,400 | -7,500 | 0.15 | 487,052,447 | 3,389,056 | 4.640 | 2010-09-01 |
| 253 | 2010-08-16 | 737,900 | 2,500 | 0.17 | 437,052,447 | 3,276,276 | 4.440 | 2010-08-12 |
| 254 | 2010-08-13 | 735,400 | 2,500 | 0.17 | 437,052,447 | 3,235,760 | 4.400 | 2010-08-11 |
| 255 | 2010-08-11 | 732,900 | -10,000 | 0.17 | 437,052,447 | 3,166,128 | 4.320 | 2010-08-09 |
| 256 | 2010-08-10 | 742,900 | -10,000 | 0.17 | 437,052,447 | 3,298,476 | 4.440 | 2010-08-06 |
| 257 | 2010-08-06 | 752,900 | 57,000 | 0.17 | 437,052,447 | 3,433,224 | 4.560 | 2010-08-04 |
| 258 | 2010-08-03 | 695,900 | -2,500 | 0.16 | 437,052,447 | 2,672,256 | 3.840 | 2010-07-30 |
| 259 | 2010-08-02 | 698,400 | 15,700 | 0.16 | 437,052,447 | 2,681,856 | 3.840 | 2010-07-29 |
| 260 | 2010-07-27 | 682,700 | 2,500 | 0.16 | 437,052,447 | 3,003,880 | 4.400 | 2010-07-23 |
| 261 | 2010-07-20 | 680,200 | 500 | 0.16 | 437,052,447 | 3,006,484 | 4.420 | 2010-07-16 |
| 262 | 2010-07-07 | 679,700 | 5,300 | 0.16 | 437,052,447 | 3,126,620 | 4.600 | 2010-07-05 |
| 263 | 2010-06-24 | 674,400 | -5,000 | 0.15 | 437,052,447 | 3,574,320 | 5.300 | 2010-06-22 |
| 264 | 2010-06-23 | 679,400 | -2,000 | 0.16 | 437,052,447 | 3,532,880 | 5.200 | 2010-06-21 |
| 265 | 2010-06-17 | 681,400 | 9,500 | 0.16 | 437,052,447 | 3,611,420 | 5.300 | 2010-06-14 |
| 266 | 2010-06-08 | 671,900 | 3,500 | 0.15 | 437,052,447 | 3,157,930 | 4.700 | 2010-06-04 |
| 267 | 2010-06-02 | 668,400 | -10,000 | 0.15 | 437,052,447 | 3,315,264 | 4.960 | 2010-05-31 |
| 268 | 2010-05-31 | 678,400 | -4,000 | 0.16 | 437,052,447 | 3,297,024 | 4.860 | 2010-05-27 |
| 269 | 2010-05-27 | 682,400 | 8,000 | 0.16 | 437,052,447 | 3,220,928 | 4.720 | 2010-05-25 |
| 270 | 2010-05-25 | 674,400 | 5,500 | 0.15 | 437,052,447 | 3,156,192 | 4.680 | 2010-05-20 |
| 271 | 2010-05-14 | 668,900 | -5,000 | 0.15 | 437,052,447 | 3,612,060 | 5.400 | 2010-05-12 |
| 272 | 2010-05-12 | 673,900 | -2,500 | 0.15 | 437,052,447 | 3,773,840 | 5.600 | 2010-05-10 |
| 273 | 2010-05-11 | 676,400 | -120,000 | 0.15 | 437,052,447 | 3,584,920 | 5.300 | 2010-05-07 |
| 274 | 2010-05-10 | 796,400 | 10,000 | 0.18 | 437,052,447 | 4,300,560 | 5.400 | 2010-05-06 |
| 275 | 2010-05-07 | 786,400 | -2,000 | 0.18 | 437,052,447 | 4,482,480 | 5.700 | 2010-05-05 |
| 276 | 2010-05-06 | 788,400 | -12,500 | 0.19 | 407,885,780 | 4,651,560 | 5.900 | 2010-05-04 |
| 277 | 2010-05-05 | 800,900 | -12,500 | 0.20 | 407,885,780 | 4,725,310 | 5.900 | 2010-05-03 |
| 278 | 2010-04-29 | 813,400 | 500 | 0.21 | 395,385,780 | 5,124,420 | 6.300 | 2010-04-27 |
| 279 | 2010-04-20 | 812,900 | 47,500 | 0.21 | 395,385,780 | 5,202,560 | 6.400 | 2010-04-16 |
| 280 | 2010-04-19 | 765,400 | 22,500 | 0.19 | 395,385,780 | 5,051,640 | 6.600 | 2010-04-15 |
| 281 | 2010-04-15 | 742,900 | -12,500 | 0.19 | 395,385,780 | 4,828,850 | 6.500 | 2010-04-13 |
| 282 | 2010-04-14 | 755,400 | -5,000 | 0.19 | 395,385,780 | 5,061,180 | 6.700 | 2010-04-12 |
| 283 | 2010-04-13 | 760,400 | 40,000 | 0.19 | 395,385,780 | 5,170,720 | 6.800 | 2010-04-09 |
| 284 | 2010-04-12 | 720,400 | -3,000 | 0.18 | 395,385,780 | 4,898,720 | 6.800 | 2010-04-08 |
| 285 | 2010-04-09 | 723,400 | 50,000 | 0.18 | 395,385,780 | 4,629,760 | 6.400 | 2010-04-07 |
| 286 | 2010-03-26 | 673,400 | 5,000 | 0.17 | 395,385,780 | 4,175,080 | 6.200 | 2010-03-24 |
| 287 | 2010-03-22 | 668,400 | -5,000 | 0.17 | 395,385,780 | 4,144,080 | 6.200 | 2010-03-18 |
| 288 | 2010-03-16 | 673,400 | 5,000 | 0.17 | 395,385,780 | 4,309,760 | 6.400 | 2010-03-12 |
| 289 | 2010-03-15 | 668,400 | -500 | 0.17 | 395,385,780 | 4,144,080 | 6.200 | 2010-03-11 |
| 290 | 2010-03-12 | 668,900 | -2,500 | 0.17 | 395,385,780 | 4,147,180 | 6.200 | 2010-03-10 |
| 291 | 2010-03-10 | 671,400 | -10,500 | 0.17 | 395,385,780 | 4,364,100 | 6.500 | 2010-03-08 |
| 292 | 2010-03-09 | 681,900 | -3,500 | 0.17 | 395,385,780 | 4,227,780 | 6.200 | 2010-03-05 |
| 293 | 2010-03-01 | 685,400 | -1,000 | 0.17 | 395,385,780 | 3,906,780 | 5.700 | 2010-02-25 |
| 294 | 2010-02-25 | 686,400 | 25,000 | 0.17 | 395,385,780 | 3,912,480 | 5.700 | 2010-02-23 |
| 295 | 2010-02-24 | 661,400 | 6,000 | 0.17 | 395,385,780 | 3,769,980 | 5.700 | 2010-02-22 |
| 296 | 2010-02-11 | 655,400 | 3,000 | 0.17 | 395,385,780 | 3,473,620 | 5.300 | 2010-02-09 |
| 297 | 2010-02-05 | 652,400 | -5,000 | 0.17 | 395,385,780 | 3,653,440 | 5.600 | 2010-02-03 |
| 298 | 2010-02-04 | 657,400 | 5,000 | 0.17 | 395,385,780 | 3,549,960 | 5.400 | 2010-02-02 |
| 299 | 2010-02-03 | 652,400 | -3,000 | 0.17 | 395,385,780 | 3,457,720 | 5.300 | 2010-02-01 |
| 300 | 2010-01-29 | 655,400 | 2,000 | 0.17 | 395,385,780 | 3,539,160 | 5.400 | 2010-01-27 |
| 301 | 2010-01-26 | 653,400 | -5,000 | 0.17 | 395,385,780 | 3,724,380 | 5.700 | 2010-01-22 |
| 302 | 2010-01-25 | 658,400 | -5,000 | 0.17 | 395,385,780 | 3,818,720 | 5.800 | 2010-01-21 |
| 303 | 2010-01-21 | 663,400 | -8,300 | 0.17 | 395,385,780 | 3,847,720 | 5.800 | 2010-01-19 |
| 304 | 2010-01-19 | 671,700 | 300 | 0.17 | 395,385,780 | 3,963,030 | 5.900 | 2010-01-15 |
| 305 | 2010-01-18 | 671,400 | 1,500 | 0.20 | 329,585,780 | 3,894,120 | 5.800 | 2010-01-14 |
| 306 | 2010-01-07 | 669,900 | -1,300 | 0.20 | 329,585,780 | 4,019,400 | 6.000 | 2010-01-05 |
| 307 | 2010-01-06 | 671,200 | -15,000 | 0.20 | 329,585,780 | 3,892,960 | 5.800 | 2010-01-04 |
| 308 | 2010-01-05 | 686,200 | 500 | 0.21 | 329,585,780 | 3,979,960 | 5.800 | 2009-12-30 |
| 309 | 2010-01-04 | 685,700 | -5,000 | 0.21 | 329,585,780 | 3,977,060 | 5.800 | 2009-12-29 |
| 310 | 2009-12-29 | 690,700 | 600 | 0.21 | 329,585,780 | 3,729,780 | 5.400 | 2009-12-23 |
| 311 | 2009-12-28 | 690,100 | 300 | 0.21 | 329,585,780 | 3,726,540 | 5.400 | 2009-12-22 |
| 312 | 2009-12-23 | 689,800 | -3,000 | 0.21 | 329,585,780 | 3,586,960 | 5.200 | 2009-12-21 |
| 313 | 2009-12-22 | 692,800 | -1,000 | 0.21 | 329,585,780 | 3,671,840 | 5.300 | 2009-12-18 |
| 314 | 2009-12-18 | 693,800 | -6,100 | 0.21 | 329,585,780 | 3,885,280 | 5.600 | 2009-12-16 |
| 315 | 2009-12-17 | 699,900 | 500 | 0.21 | 329,585,780 | 4,059,420 | 5.800 | 2009-12-15 |
| 316 | 2009-12-16 | 699,400 | -5,000 | 0.21 | 329,585,780 | 4,056,520 | 5.800 | 2009-12-14 |
| 317 | 2009-12-15 | 704,400 | -6,500 | 0.21 | 329,585,780 | 4,155,960 | 5.900 | 2009-12-11 |
| 318 | 2009-12-14 | 710,900 | 10,000 | 0.22 | 329,585,780 | 4,123,220 | 5.800 | 2009-12-10 |
| 319 | 2009-12-11 | 700,900 | -5,000 | 0.21 | 329,585,780 | 4,205,400 | 6.000 | 2009-12-09 |
| 320 | 2009-12-09 | 705,900 | 2,500 | 0.21 | 329,585,780 | 4,376,580 | 6.200 | 2009-12-07 |
| 321 | 2009-12-08 | 703,400 | -17,500 | 0.21 | 329,585,780 | 4,290,740 | 6.100 | 2009-12-04 |
| 322 | 2009-12-07 | 720,900 | 41,500 | 0.22 | 329,585,780 | 4,397,490 | 6.100 | 2009-12-03 |
| 323 | 2009-12-04 | 679,400 | 1,500 | 0.21 | 329,585,780 | 4,280,220 | 6.300 | 2009-12-02 |
| 324 | 2009-12-03 | 677,900 | 3,500 | 0.21 | 329,585,780 | 4,338,560 | 6.400 | 2009-12-01 |
| 325 | 2009-12-02 | 674,400 | -8,300 | 0.20 | 329,585,780 | 4,248,720 | 6.300 | 2009-11-30 |
| 326 | 2009-12-01 | 682,700 | -1,000 | 0.21 | 329,585,780 | 4,096,200 | 6.000 | 2009-11-27 |
| 327 | 2009-11-30 | 683,700 | 5,000 | 0.21 | 329,585,780 | 4,444,050 | 6.500 | 2009-11-26 |
| 328 | 2009-11-27 | 678,700 | 10,000 | 0.21 | 329,085,780 | 4,479,420 | 6.600 | 2009-11-25 |
| 329 | 2009-11-26 | 668,700 | -10,000 | 0.20 | 329,085,780 | 4,413,420 | 6.600 | 2009-11-24 |
| 330 | 2009-11-25 | 678,700 | 6,500 | 0.21 | 329,085,780 | 4,479,420 | 6.600 | 2009-11-23 |
| 331 | 2009-11-24 | 672,200 | 20,100 | 0.20 | 329,085,780 | 4,503,740 | 6.700 | 2009-11-20 |
| 332 | 2009-11-23 | 652,100 | 5,000 | 0.20 | 329,085,780 | 4,629,910 | 7.100 | 2009-11-19 |
| 333 | 2009-11-20 | 647,100 | 5,500 | 0.20 | 329,085,780 | 4,529,700 | 7.000 | 2009-11-18 |
| 334 | 2009-11-19 | 641,600 | 19,900 | 0.19 | 329,085,780 | 4,683,680 | 7.300 | 2009-11-17 |
| 335 | 2009-11-18 | 621,700 | 28,000 | 0.19 | 329,085,780 | 4,600,580 | 7.400 | 2009-11-16 |
| 336 | 2009-11-17 | 593,700 | 3,500 | 0.18 | 329,085,780 | 4,215,270 | 7.100 | 2009-11-13 |
| 337 | 2009-11-13 | 590,200 | -3,500 | 0.18 | 329,085,780 | 4,013,360 | 6.800 | 2009-11-11 |
| 338 | 2009-11-12 | 593,700 | -3,000 | 0.18 | 329,085,780 | 3,859,050 | 6.500 | 2009-11-10 |
| 339 | 2009-11-11 | 596,700 | 3,500 | 0.18 | 329,085,780 | 4,117,230 | 6.900 | 2009-11-09 |
| 340 | 2009-11-10 | 593,200 | 4,700 | 0.18 | 329,085,780 | 4,093,080 | 6.900 | 2009-11-06 |
| 341 | 2009-11-09 | 588,500 | 43,800 | 0.18 | 329,085,780 | 4,296,050 | 7.300 | 2009-11-05 |
| 342 | 2009-11-06 | 544,700 | -11,500 | 0.17 | 329,085,780 | 3,921,840 | 7.200 | 2009-11-04 |
| 343 | 2009-11-05 | 556,200 | -5,000 | 0.17 | 329,085,780 | 3,225,960 | 5.800 | 2009-11-03 |
| 344 | 2009-11-04 | 561,200 | 32,500 | 0.17 | 329,085,780 | 3,367,200 | 6.000 | 2009-11-02 |
| 345 | 2009-11-03 | 528,700 | 51,500 | 0.16 | 329,085,780 | 3,225,070 | 6.100 | 2009-10-30 |
| 346 | 2009-10-30 | 477,200 | 13,500 | 0.15 | 329,085,780 | 2,958,640 | 6.200 | 2009-10-28 |
| 347 | 2009-10-29 | 463,700 | 2,500 | 0.14 | 329,085,780 | 2,828,570 | 6.100 | 2009-10-27 |
| 348 | 2009-10-28 | 461,200 | 3,000 | 0.14 | 329,085,780 | 2,813,320 | 6.100 | 2009-10-23 |
| 349 | 2009-10-23 | 458,200 | 10,000 | 0.14 | 329,085,780 | 2,703,380 | 5.900 | 2009-10-21 |
| 350 | 2009-10-22 | 448,200 | 1,300 | 0.14 | 329,085,780 | 2,599,560 | 5.800 | 2009-10-20 |
| 351 | 2009-10-16 | 446,900 | 13,900 | 0.14 | 329,085,780 | 2,592,020 | 5.800 | 2009-10-14 |
| 352 | 2009-10-15 | 433,000 | -500 | 0.13 | 329,085,780 | 2,424,800 | 5.600 | 2009-10-13 |
| 353 | 2009-10-14 | 433,500 | 1,600 | 0.13 | 329,085,780 | 2,470,950 | 5.700 | 2009-10-12 |
| 354 | 2009-10-13 | 431,900 | -2,500 | 0.13 | 329,085,780 | 2,505,020 | 5.800 | 2009-10-09 |
| 355 | 2009-10-12 | 434,400 | -2,500 | 0.13 | 329,085,780 | 2,562,960 | 5.900 | 2009-10-08 |
| 356 | 2009-10-09 | 436,900 | -2,500 | 0.13 | 329,085,780 | 2,534,020 | 5.800 | 2009-10-07 |
| 357 | 2009-10-08 | 439,400 | 2,500 | 0.13 | 329,085,780 | 2,548,520 | 5.800 | 2009-10-06 |
| 358 | 2009-09-28 | 436,900 | -5,000 | 0.13 | 329,085,780 | 2,621,400 | 6.000 | 2009-09-24 |
| 359 | 2009-09-25 | 441,900 | -600 | 0.13 | 329,085,780 | 2,739,780 | 6.200 | 2009-09-23 |
| 360 | 2009-09-21 | 442,500 | -19,000 | 0.13 | 329,085,780 | 2,787,750 | 6.300 | 2009-09-17 |
| 361 | 2009-09-18 | 461,500 | 2,000 | 0.14 | 329,085,780 | 2,907,450 | 6.300 | 2009-09-16 |
| 362 | 2009-09-17 | 459,500 | 4,000 | 0.14 | 329,085,780 | 2,848,900 | 6.200 | 2009-09-15 |
| 363 | 2009-09-16 | 455,500 | 10,000 | 0.14 | 329,085,780 | 2,824,100 | 6.200 | 2009-09-14 |
| 364 | 2009-09-14 | 445,500 | 10,600 | 0.14 | 329,085,780 | 2,851,200 | 6.400 | 2009-09-10 |
| 365 | 2009-09-11 | 434,900 | -1,000 | 0.13 | 329,085,780 | 2,739,870 | 6.300 | 2009-09-09 |
| 366 | 2009-09-10 | 435,900 | 3,000 | 0.13 | 329,085,780 | 2,702,580 | 6.200 | 2009-09-08 |
| 367 | 2009-09-09 | 432,900 | 2,500 | 0.16 | 273,585,780 | 2,727,270 | 6.300 | 2009-09-07 |
| 368 | 2009-09-08 | 430,400 | 1,500 | 0.16 | 273,585,780 | 2,711,520 | 6.300 | 2009-09-04 |
| 369 | 2009-09-07 | 428,900 | -500 | 0.16 | 273,585,780 | 2,659,180 | 6.200 | 2009-09-03 |
| 370 | 2009-09-04 | 429,400 | 5,000 | 0.16 | 273,585,780 | 2,705,220 | 6.300 | 2009-09-02 |
| 371 | 2009-09-03 | 424,400 | -2,500 | 0.16 | 273,585,780 | 2,716,160 | 6.400 | 2009-09-01 |
| 372 | 2009-09-02 | 426,900 | 2,500 | 0.16 | 273,585,780 | 2,689,470 | 6.300 | 2009-08-31 |
| 373 | 2009-09-01 | 424,400 | -1,000 | 0.16 | 273,585,780 | 2,801,040 | 6.600 | 2009-08-28 |
| 374 | 2009-08-28 | 425,400 | -2,500 | 0.16 | 273,585,780 | 2,977,800 | 7.000 | 2009-08-26 |
| 375 | 2009-08-24 | 427,900 | 4,000 | 0.16 | 273,585,780 | 2,824,140 | 6.600 | 2009-08-20 |
| 376 | 2009-08-21 | 423,900 | -5,000 | 0.15 | 273,585,780 | 2,670,570 | 6.300 | 2009-08-19 |
| 377 | 2009-08-20 | 428,900 | 6,800 | 0.16 | 273,585,780 | 2,830,740 | 6.600 | 2009-08-18 |
| 378 | 2009-08-19 | 422,100 | -5,000 | 0.15 | 273,585,780 | 2,870,280 | 6.800 | 2009-08-17 |
| 379 | 2009-08-18 | 427,100 | -6,500 | 0.16 | 273,585,780 | 3,075,120 | 7.200 | 2009-08-14 |
| 380 | 2009-08-17 | 433,600 | 16,000 | 0.16 | 273,585,780 | 3,208,640 | 7.400 | 2009-08-13 |
| 381 | 2009-08-14 | 417,600 | 2,500 | 0.15 | 273,585,780 | 3,048,480 | 7.300 | 2009-08-12 |
| 382 | 2009-08-12 | 415,100 | -6,000 | 0.15 | 273,585,780 | 3,113,250 | 7.500 | 2009-08-10 |
| 383 | 2009-08-11 | 421,100 | -6,700 | 0.15 | 273,585,780 | 3,158,250 | 7.500 | 2009-08-07 |
| 384 | 2009-08-10 | 427,800 | 7,700 | 0.16 | 273,585,780 | 3,208,500 | 7.500 | 2009-08-06 |
| 385 | 2009-08-06 | 420,100 | -32,500 | 0.15 | 273,585,780 | 3,234,770 | 7.700 | 2009-08-04 |
| 386 | 2009-08-05 | 452,600 | 15,000 | 0.17 | 273,585,780 | 3,530,280 | 7.800 | 2009-08-03 |
| 387 | 2009-08-04 | 437,600 | -2,500 | 0.16 | 273,585,780 | 3,282,000 | 7.500 | 2009-07-31 |
| 388 | 2009-08-03 | 440,100 | 2,500 | 0.16 | 273,585,780 | 3,256,740 | 7.400 | 2009-07-30 |
| 389 | 2009-07-31 | 437,600 | 15,000 | 0.16 | 273,585,780 | 3,282,000 | 7.500 | 2009-07-29 |
| 390 | 2009-07-30 | 422,600 | -9,000 | 0.15 | 273,585,780 | 3,338,540 | 7.900 | 2009-07-28 |
| 391 | 2009-07-29 | 431,600 | -11,000 | 0.16 | 273,585,780 | 3,323,320 | 7.700 | 2009-07-27 |
| 392 | 2009-07-27 | 442,600 | -1,000 | 0.16 | 273,585,780 | 3,452,280 | 7.800 | 2009-07-23 |
| 393 | 2009-07-24 | 443,600 | -7,400 | 0.16 | 273,585,780 | 3,415,720 | 7.700 | 2009-07-22 |
| 394 | 2009-07-23 | 451,000 | -5,000 | 0.16 | 273,585,780 | 3,382,500 | 7.500 | 2009-07-21 |
| 395 | 2009-07-22 | 456,000 | -5,000 | 0.17 | 273,585,780 | 3,465,600 | 7.600 | 2009-07-20 |
| 396 | 2009-07-21 | 461,000 | -21,500 | 0.17 | 273,585,780 | 3,411,400 | 7.400 | 2009-07-17 |
| 397 | 2009-07-20 | 482,500 | 7,500 | 0.18 | 273,585,780 | 3,474,000 | 7.200 | 2009-07-16 |
| 398 | 2009-07-17 | 475,000 | 8,400 | 0.17 | 273,585,780 | 3,372,500 | 7.100 | 2009-07-15 |
| 399 | 2009-07-16 | 466,600 | 3,000 | 0.17 | 273,585,780 | 3,219,540 | 6.900 | 2009-07-14 |
| 400 | 2009-07-15 | 463,600 | -15,000 | 0.17 | 273,585,780 | 3,106,120 | 6.700 | 2009-07-13 |
| 401 | 2009-07-14 | 478,600 | -5,000 | 0.17 | 273,585,780 | 3,302,340 | 6.900 | 2009-07-10 |
| 402 | 2009-07-13 | 483,600 | 10,000 | 0.18 | 273,585,780 | 3,433,560 | 7.100 | 2009-07-09 |
| 403 | 2009-07-10 | 473,600 | 1,900 | 0.17 | 273,585,780 | 3,267,840 | 6.900 | 2009-07-08 |
| 404 | 2009-07-09 | 471,700 | 500 | 0.17 | 273,585,780 | 3,396,240 | 7.200 | 2009-07-07 |
| 405 | 2009-07-08 | 471,200 | 5,000 | 0.17 | 273,585,780 | 3,439,760 | 7.300 | 2009-07-06 |
| 406 | 2009-07-07 | 466,200 | 52,500 | 0.17 | 273,585,780 | 3,310,020 | 7.100 | 2009-07-03 |
| 407 | 2009-07-06 | 413,700 | 61,000 | 0.15 | 273,585,780 | 3,102,750 | 7.500 | 2009-07-02 |
| 408 | 2009-07-03 | 352,700 | -5,000 | 0.13 | 273,585,780 | 2,856,870 | 8.100 | 2009-06-30 |
| 409 | 2009-07-02 | 357,700 | 10,000 | 0.13 | 273,585,780 | 3,076,220 | 8.600 | 2009-06-29 |
| 410 | 2009-06-30 | 347,700 | -2,400 | 0.13 | 273,585,780 | 3,024,990 | 8.700 | 2009-06-26 |
| 411 | 2009-06-29 | 350,100 | -10,000 | 0.13 | 273,585,780 | 3,010,860 | 8.600 | 2009-06-25 |
| 412 | 2009-06-24 | 360,100 | -6,500 | 0.13 | 273,585,780 | 3,168,880 | 8.800 | 2009-06-22 |
| 413 | 2009-06-23 | 366,600 | 7,100 | 0.13 | 273,585,780 | 3,372,720 | 9.200 | 2009-06-19 |
| 414 | 2009-06-22 | 359,500 | -1,500 | 0.13 | 273,585,780 | 3,199,550 | 8.900 | 2009-06-18 |
| 415 | 2009-06-19 | 361,000 | -71,000 | 0.13 | 273,585,780 | 3,249,000 | 9.000 | 2009-06-17 |
| 416 | 2009-06-18 | 432,000 | 64,900 | 0.16 | 273,585,780 | 3,801,600 | 8.800 | 2009-06-16 |
| 417 | 2009-06-17 | 367,100 | -7,500 | 0.13 | 273,585,780 | 3,487,450 | 9.500 | 2009-06-15 |
| 418 | 2009-06-16 | 374,600 | 2,000 | 0.14 | 273,585,780 | 3,671,080 | 9.800 | 2009-06-12 |
| 419 | 2009-06-15 | 372,600 | -16,500 | 0.14 | 273,585,780 | 3,800,520 | 10.20 | 2009-06-11 |
| 420 | 2009-06-12 | 389,100 | -35,500 | 0.14 | 273,585,780 | 3,891,000 | 10.00 | 2009-06-10 |
| 421 | 2009-06-11 | 424,600 | -10,500 | 0.16 | 273,585,780 | 4,330,920 | 10.20 | 2009-06-09 |
| 422 | 2009-06-10 | 435,100 | 33,000 | 0.16 | 273,585,780 | 4,612,060 | 10.60 | 2009-06-08 |
| 423 | 2009-06-09 | 402,100 | -31,500 | 0.15 | 273,585,780 | 4,262,260 | 10.60 | 2009-06-05 |
| 424 | 2009-06-08 | 433,600 | -16,000 | 0.16 | 273,585,780 | 4,205,920 | 9.700 | 2009-06-04 |
| 425 | 2009-06-05 | 449,600 | 21,500 | 0.16 | 273,585,780 | 4,451,040 | 9.900 | 2009-06-03 |
| 426 | 2009-06-04 | 428,100 | -28,700 | 0.16 | 273,585,780 | 4,109,760 | 9.600 | 2009-06-02 |
| 427 | 2009-06-03 | 456,800 | -173,100 | 0.17 | 273,585,780 | 4,248,240 | 9.300 | 2009-06-01 |
| 428 | 2009-06-02 | 629,900 | 115,000 | 0.23 | 273,585,780 | 5,984,050 | 9.500 | 2009-05-29 |
| 429 | 2009-06-01 | 514,900 | 154,100 | 0.19 | 273,585,780 | 4,891,550 | 9.500 | 2009-05-27 |
| 430 | 2009-05-29 | 360,800 | 20,500 | 0.13 | 273,585,780 | 3,283,280 | 9.100 | 2009-05-26 |
| 431 | 2009-05-27 | 340,300 | 7,000 | 0.12 | 273,585,780 | 3,062,700 | 9.000 | 2009-05-25 |
| 432 | 2009-05-26 | 333,300 | -20,000 | 0.12 | 273,585,780 | 2,933,040 | 8.800 | 2009-05-22 |
| 433 | 2009-05-25 | 353,300 | -73,000 | 0.13 | 273,585,780 | 3,321,020 | 9.400 | 2009-05-21 |
| 434 | 2009-05-22 | 426,300 | 117,500 | 0.16 | 273,585,780 | 3,751,440 | 8.800 | 2009-05-20 |
| 435 | 2009-05-21 | 308,800 | 20,900 | 0.11 | 273,585,780 | 2,717,440 | 8.800 | 2009-05-19 |
| 436 | 2009-05-20 | 287,900 | 9,500 | 0.11 | 273,585,780 | 2,562,310 | 8.900 | 2009-05-18 |
| 437 | 2009-05-19 | 278,400 | -4,000 | 0.10 | 273,585,780 | 2,449,920 | 8.800 | 2009-05-15 |
| 438 | 2009-05-14 | 282,400 | -8,000 | 0.10 | 273,585,780 | 2,428,640 | 8.600 | 2009-05-12 |
| 439 | 2009-05-13 | 290,400 | 7,500 | 0.11 | 273,585,780 | 2,439,360 | 8.400 | 2009-05-11 |
| 440 | 2009-05-12 | 282,900 | -3,500 | 0.10 | 273,585,780 | 2,121,750 | 7.500 | 2009-05-08 |
| 441 | 2009-05-11 | 286,400 | -500 | 0.10 | 273,585,780 | 2,004,800 | 7.000 | 2009-05-07 |
| 442 | 2009-05-08 | 286,900 | 8,000 | 0.10 | 273,585,780 | 1,979,610 | 6.900 | 2009-05-06 |
| 443 | 2009-05-07 | 278,900 | -16,500 | 0.10 | 273,585,780 | 1,812,850 | 6.500 | 2009-05-05 |
| 444 | 2009-05-06 | 295,400 | -10,000 | 0.11 | 273,585,780 | 1,890,560 | 6.400 | 2009-05-04 |
| 445 | 2009-05-05 | 305,400 | 9,000 | 0.11 | 273,585,780 | 1,862,940 | 6.100 | 2009-04-30 |
| 446 | 2009-05-04 | 296,400 | 35,500 | 0.11 | 273,585,780 | 1,748,760 | 5.900 | 2009-04-29 |
| 447 | 2009-04-29 | 260,900 | -4,000 | 0.10 | 273,585,780 | 1,643,670 | 6.300 | 2009-04-27 |
| 448 | 2009-04-28 | 264,900 | -7,500 | 0.10 | 273,585,780 | 1,854,300 | 7.000 | 2009-04-24 |
| 449 | 2009-04-23 | 272,400 | 6,500 | 0.10 | 273,585,780 | 1,797,840 | 6.600 | 2009-04-21 |
| 450 | 2009-04-22 | 265,900 | -1,500 | 0.10 | 273,585,780 | 1,781,530 | 6.700 | 2009-04-20 |
| 451 | 2009-04-21 | 267,400 | 5,000 | 0.10 | 273,585,780 | 1,764,840 | 6.600 | 2009-04-17 |
| 452 | 2009-04-20 | 262,400 | 2,500 | 0.10 | 273,585,780 | 1,810,560 | 6.900 | 2009-04-16 |
| 453 | 2009-04-17 | 259,900 | 5,000 | 0.09 | 273,585,780 | 1,819,300 | 7.000 | 2009-04-15 |
| 454 | 2009-04-16 | 254,900 | -7,500 | 0.09 | 273,585,780 | 1,758,810 | 6.900 | 2009-04-14 |
| 455 | 2009-04-14 | 262,400 | 6,500 | 0.10 | 273,585,780 | 1,679,360 | 6.400 | 2009-04-08 |
| 456 | 2009-04-09 | 255,900 | -1,500 | 0.09 | 273,585,780 | 1,714,530 | 6.700 | 2009-04-07 |
| 457 | 2009-04-08 | 257,400 | 11,500 | 0.09 | 273,585,780 | 1,776,060 | 6.900 | 2009-04-06 |
| 458 | 2009-04-07 | 245,900 | -4,500 | 0.09 | 273,585,780 | 1,745,890 | 7.100 | 2009-04-03 |
| 459 | 2009-04-06 | 250,400 | -30,500 | 0.09 | 273,585,780 | 1,652,640 | 6.600 | 2009-04-02 |
| 460 | 2009-04-03 | 280,900 | 20,000 | 0.10 | 273,585,780 | 1,713,490 | 6.100 | 2009-04-01 |
| 461 | 2009-04-02 | 260,900 | 5,500 | 0.10 | 273,585,780 | 1,591,490 | 6.100 | 2009-03-31 |
| 462 | 2009-04-01 | 255,400 | 2,500 | 0.09 | 273,585,780 | 1,557,940 | 6.100 | 2009-03-30 |
| 463 | 2009-03-31 | 252,900 | -1,500 | 0.09 | 273,585,780 | 1,618,560 | 6.400 | 2009-03-27 |
| 464 | 2009-03-27 | 254,400 | -2,500 | 0.09 | 273,585,780 | 1,424,640 | 5.600 | 2009-03-25 |
| 465 | 2009-03-26 | 256,900 | 5,000 | 0.09 | 273,585,780 | 1,464,330 | 5.700 | 2009-03-24 |
| 466 | 2009-03-20 | 251,900 | -6,000 | 0.09 | 273,585,780 | 1,435,830 | 5.700 | 2009-03-18 |
| 467 | 2009-03-17 | 257,900 | 2,500 | 0.09 | 273,585,780 | 1,418,450 | 5.500 | 2009-03-13 |
| 468 | 2009-03-13 | 255,400 | -5,000 | 0.09 | 273,585,780 | 1,379,160 | 5.400 | 2009-03-11 |
| 469 | 2009-03-11 | 260,400 | -10,000 | 0.10 | 273,585,780 | 1,380,120 | 5.300 | 2009-03-09 |
| 470 | 2009-03-09 | 270,400 | -12,000 | 0.10 | 273,585,780 | 1,487,200 | 5.500 | 2009-03-05 |
| 471 | 2009-03-06 | 282,400 | 15,000 | 0.10 | 273,585,780 | 1,609,680 | 5.700 | 2009-03-04 |
| 472 | 2009-03-05 | 267,400 | -7,000 | 0.10 | 273,585,780 | 1,443,960 | 5.400 | 2009-03-03 |
| 473 | 2009-03-04 | 274,400 | 5,000 | 0.10 | 273,585,780 | 1,536,640 | 5.600 | 2009-03-02 |
| 474 | 2009-03-03 | 269,400 | 20,000 | 0.10 | 273,585,780 | 1,589,460 | 5.900 | 2009-02-27 |
| 475 | 2009-02-23 | 249,400 | -13,000 | 0.09 | 273,585,780 | 1,446,520 | 5.800 | 2009-02-19 |
| 476 | 2009-02-19 | 262,400 | 2,000 | 0.10 | 273,585,780 | 1,548,160 | 5.900 | 2009-02-17 |
| 477 | 2009-02-18 | 260,400 | 9,500 | 0.10 | 273,585,780 | 1,588,440 | 6.100 | 2009-02-16 |
| 478 | 2009-02-17 | 250,900 | -14,500 | 0.09 | 273,585,780 | 1,530,490 | 6.100 | 2009-02-13 |
| 479 | 2009-02-13 | 265,400 | -5,000 | 0.10 | 273,585,780 | 1,592,400 | 6.000 | 2009-02-11 |
| 480 | 2009-02-12 | 270,400 | -2,000 | 0.10 | 273,585,780 | 1,649,440 | 6.100 | 2009-02-10 |
| 481 | 2009-02-11 | 272,400 | 7,500 | 0.10 | 273,585,780 | 1,607,160 | 5.900 | 2009-02-09 |
| 482 | 2009-02-05 | 264,900 | 2,000 | 0.10 | 273,585,780 | 1,456,950 | 5.500 | 2009-02-03 |
| 483 | 2009-02-02 | 262,900 | 3,500 | 0.10 | 273,585,780 | 1,445,950 | 5.500 | 2009-01-29 |
| 484 | 2009-01-30 | 259,400 | -5,000 | 0.09 | 273,585,780 | 1,400,760 | 5.400 | 2009-01-23 |
| 485 | 2009-01-29 | 264,400 | 1,500 | 0.10 | 273,585,780 | 1,401,320 | 5.300 | 2009-01-22 |
| 486 | 2009-01-22 | 262,900 | 12,500 | 0.10 | 273,585,780 | 1,498,530 | 5.700 | 2009-01-20 |
| 487 | 2009-01-19 | 250,400 | 10,000 | 0.09 | 273,585,780 | 1,527,440 | 6.100 | 2009-01-15 |
| 488 | 2009-01-15 | 240,400 | 17,000 | 0.09 | 273,585,780 | 1,514,520 | 6.300 | 2009-01-13 |
| 489 | 2009-01-14 | 223,400 | -6,000 | 0.08 | 273,585,780 | 1,496,780 | 6.700 | 2009-01-12 |
| 490 | 2009-01-13 | 229,400 | -12,500 | 0.08 | 273,585,780 | 1,605,800 | 7.000 | 2009-01-09 |
| 491 | 2009-01-12 | 241,900 | -49,000 | 0.09 | 273,585,780 | 1,669,110 | 6.900 | 2009-01-08 |
| 492 | 2009-01-09 | 290,900 | -33,000 | 0.11 | 273,585,780 | 2,065,390 | 7.100 | 2009-01-07 |
| 493 | 2009-01-08 | 323,900 | 21,500 | 0.12 | 273,585,780 | 2,332,080 | 7.200 | 2009-01-06 |
| 494 | 2009-01-06 | 302,400 | -9,500 | 0.11 | 273,585,780 | 2,026,080 | 6.700 | 2009-01-02 |
| 495 | 2009-01-05 | 311,900 | 12,000 | 0.11 | 273,585,780 | 2,027,350 | 6.500 | 2008-12-30 |
| 496 | 2008-12-30 | 299,900 | 8,500 | 0.11 | 273,585,780 | 1,949,350 | 6.500 | 2008-12-23 |
| 497 | 2008-12-29 | 291,400 | -12,500 | 0.11 | 273,585,780 | 2,098,080 | 7.200 | 2008-12-22 |
| 498 | 2008-12-23 | 303,900 | -2,500 | 0.11 | 273,585,780 | 2,096,910 | 6.900 | 2008-12-19 |
| 499 | 2008-12-19 | 306,400 | -16,000 | 0.11 | 273,585,780 | 1,899,680 | 6.200 | 2008-12-17 |
| 500 | 2008-12-18 | 322,400 | 22,500 | 0.12 | 273,585,780 | 1,966,640 | 6.100 | 2008-12-16 |
| 501 | 2008-12-17 | 299,900 | -146,600 | 0.11 | 273,585,780 | 1,919,360 | 6.400 | 2008-12-15 |
| 502 | 2008-12-16 | 446,500 | -16,500 | 0.16 | 273,585,780 | 2,857,600 | 6.400 | 2008-12-12 |
| 503 | 2008-12-15 | 463,000 | 43,500 | 0.17 | 273,585,780 | 3,287,300 | 7.100 | 2008-12-11 |
| 504 | 2008-12-12 | 419,500 | 19,500 | 0.15 | 273,585,780 | 2,978,450 | 7.100 | 2008-12-10 |
| 505 | 2008-12-11 | 400,000 | 157,100 | 0.15 | 273,585,780 | 2,560,000 | 6.400 | 2008-12-09 |
| 506 | 2008-12-10 | 242,900 | 24,000 | 0.09 | 273,585,780 | 1,554,560 | 6.400 | 2008-12-08 |
| 507 | 2008-12-08 | 218,900 | 7,500 | 0.08 | 273,585,780 | 1,335,290 | 6.100 | 2008-12-04 |
| 508 | 2008-12-05 | 211,400 | -7,500 | 0.08 | 273,585,780 | 1,289,540 | 6.100 | 2008-12-03 |
| 509 | 2008-12-03 | 218,900 | 7,500 | 0.08 | 273,585,780 | 1,357,180 | 6.200 | 2008-12-01 |
| 510 | 2008-11-28 | 211,400 | -2,500 | 0.08 | 274,028,680 | 1,268,400 | 6.000 | 2008-11-26 |
| 511 | 2008-11-27 | 213,900 | -12,000 | 0.08 | 274,028,680 | 1,283,400 | 6.000 | 2008-11-25 |
| 512 | 2008-11-25 | 225,900 | -3,000 | 0.08 | 274,028,680 | 1,287,630 | 5.700 | 2008-11-21 |
| 513 | 2008-11-20 | 228,900 | -4,300 | 0.08 | 274,028,680 | 1,373,400 | 6.000 | 2008-11-18 |
| 514 | 2008-11-19 | 233,200 | -10,000 | 0.09 | 274,028,680 | 1,515,800 | 6.500 | 2008-11-17 |
| 515 | 2008-11-18 | 243,200 | -5,000 | 0.09 | 274,028,680 | 1,532,160 | 6.300 | 2008-11-14 |
| 516 | 2008-11-17 | 248,200 | 19,500 | 0.09 | 274,028,680 | 1,662,940 | 6.700 | 2008-11-13 |
| 517 | 2008-11-14 | 228,700 | 1,000 | 0.08 | 274,028,680 | 1,555,160 | 6.800 | 2008-11-12 |
| 518 | 2008-11-13 | 227,700 | -3,500 | 0.08 | 274,028,680 | 1,275,120 | 5.600 | 2008-11-11 |
| 519 | 2008-11-12 | 231,200 | 9,000 | 0.08 | 274,028,680 | 1,271,600 | 5.500 | 2008-11-10 |
| 520 | 2008-11-04 | 222,200 | -2,500 | 0.08 | 274,028,680 | 1,155,440 | 5.200 | 2008-10-31 |
| 521 | 2008-10-31 | 224,700 | -5,000 | 0.08 | 274,028,680 | 1,011,150 | 4.500 | 2008-10-29 |
| 522 | 2008-10-30 | 229,700 | 5,000 | 0.08 | 275,661,180 | 1,024,462 | 4.460 | 2008-10-28 |
| 523 | 2008-10-29 | 224,700 | 1,000 | 0.08 | 275,661,180 | 1,024,632 | 4.560 | 2008-10-27 |
| 524 | 2008-10-27 | 223,700 | 500 | 0.08 | 275,661,180 | 1,252,720 | 5.600 | 2008-10-23 |
| 525 | 2008-10-24 | 223,200 | -5,000 | 0.08 | 275,661,180 | 1,294,560 | 5.800 | 2008-10-22 |
| 526 | 2008-10-21 | 228,200 | -1,500 | 0.08 | 275,661,180 | 1,414,840 | 6.200 | 2008-10-17 |
| 527 | 2008-10-20 | 229,700 | 1,500 | 0.08 | 275,661,180 | 1,378,200 | 6.000 | 2008-10-16 |
| 528 | 2008-10-15 | 228,200 | 5,000 | 0.08 | 275,661,180 | 1,506,120 | 6.600 | 2008-10-13 |
| 529 | 2008-10-14 | 223,200 | 1,500 | 0.08 | 275,661,180 | 1,450,800 | 6.500 | 2008-10-10 |
| 530 | 2008-10-09 | 221,700 | -1,000 | 0.08 | 275,661,180 | 1,817,940 | 8.200 | 2008-10-06 |
| 531 | 2008-10-08 | 222,700 | 9,000 | 0.08 | 275,661,180 | 2,026,570 | 9.100 | 2008-10-03 |
| 532 | 2008-09-30 | 213,700 | -7,000 | 0.08 | 275,661,180 | 1,730,970 | 8.100 | 2008-09-26 |
| 533 | 2008-09-25 | 220,700 | 1,500 | 0.08 | 277,581,280 | 1,566,970 | 7.100 | 2008-09-23 |
| 534 | 2008-09-24 | 219,200 | -3,100 | 0.08 | 277,581,280 | 1,687,840 | 7.700 | 2008-09-22 |
| 535 | 2008-09-23 | 222,300 | -3,900 | 0.08 | 277,581,280 | 1,556,100 | 7.000 | 2008-09-19 |
| 536 | 2008-09-22 | 226,200 | -6,000 | 0.08 | 277,581,280 | 1,334,580 | 5.900 | 2008-09-18 |
| 537 | 2008-09-19 | 232,200 | 200 | 0.08 | 277,581,280 | 1,578,960 | 6.800 | 2008-09-17 |
| 538 | 2008-09-16 | 232,000 | 600 | 0.08 | 277,581,280 | 1,832,800 | 7.900 | 2008-09-11 |
| 539 | 2008-09-11 | 231,400 | -500 | 0.08 | 277,581,280 | 2,128,880 | 9.200 | 2008-09-09 |
| 540 | 2008-09-10 | 231,900 | 500 | 0.08 | 277,581,280 | 2,133,480 | 9.200 | 2008-09-08 |
| 541 | 2008-09-08 | 231,400 | 3,500 | 0.08 | 277,581,280 | 2,221,440 | 9.600 | 2008-09-04 |
| 542 | 2008-09-01 | 227,900 | 2,000 | 0.08 | 277,581,280 | 2,324,580 | 10.20 | 2008-08-28 |
| 543 | 2008-08-27 | 225,900 | -2,000 | 0.08 | 277,581,280 | 2,439,720 | 10.80 | 2008-08-25 |
| 544 | 2008-08-26 | 227,900 | 2,000 | 0.08 | 277,581,280 | 2,324,580 | 10.20 | 2008-08-21 |
| 545 | 2008-08-20 | 225,900 | 2,000 | 0.08 | 277,581,280 | 2,349,360 | 10.40 | 2008-08-18 |
| 546 | 2008-08-18 | 223,900 | -5,000 | 0.08 | 277,581,280 | 2,418,120 | 10.80 | 2008-08-14 |
| 547 | 2008-08-15 | 228,900 | 1,000 | 0.08 | 277,581,280 | 2,334,780 | 10.20 | 2008-08-13 |
| 548 | 2008-08-13 | 227,900 | -1,000 | 0.08 | 277,581,280 | 2,598,060 | 11.40 | 2008-08-11 |
| 549 | 2008-08-12 | 228,900 | 500 | 0.08 | 277,581,280 | 2,701,020 | 11.80 | 2008-08-08 |
| 550 | 2008-08-08 | 228,400 | 1,500 | 0.08 | 277,581,280 | 2,923,520 | 12.80 | 2008-08-05 |
| 551 | 2008-08-07 | 226,900 | 5,000 | 0.08 | 277,581,280 | 2,995,080 | 13.20 | 2008-08-04 |
| 552 | 2008-08-04 | 221,900 | -5,000 | 0.08 | 277,581,280 | 3,017,840 | 13.60 | 2008-07-31 |
| 553 | 2008-07-31 | 226,900 | -2,500 | 0.08 | 277,581,280 | 3,267,360 | 14.40 | 2008-07-29 |
| 554 | 2008-07-30 | 229,400 | -9,000 | 0.08 | 277,581,280 | 3,395,120 | 14.80 | 2008-07-28 |
| 555 | 2008-07-29 | 238,400 | -4,500 | 0.09 | 277,581,280 | 3,289,920 | 13.80 | 2008-07-25 |
| 556 | 2008-07-25 | 242,900 | -2,000 | 0.09 | 277,581,280 | 3,060,540 | 12.60 | 2008-07-23 |
| 557 | 2008-07-23 | 244,900 | -1,000 | 0.09 | 277,581,280 | 3,134,720 | 12.80 | 2008-07-21 |
| 558 | 2008-07-21 | 245,900 | -1,000 | 0.09 | 277,581,280 | 3,049,160 | 12.40 | 2008-07-17 |
| 559 | 2008-07-16 | 246,900 | -800 | 0.09 | 277,581,280 | 3,160,320 | 12.80 | 2008-07-14 |
| 560 | 2008-07-15 | 247,700 | -6,000 | 0.09 | 277,581,280 | 3,220,100 | 13.00 | 2008-07-11 |
| 561 | 2008-07-11 | 253,700 | 5,000 | 0.09 | 277,581,280 | 3,196,620 | 12.60 | 2008-07-09 |
| 562 | 2008-07-09 | 248,700 | -1,000 | 0.09 | 277,581,280 | 3,133,620 | 12.60 | 2008-07-07 |
| 563 | 2008-07-08 | 249,700 | -500 | 0.09 | 277,581,280 | 3,046,340 | 12.20 | 2008-07-04 |
| 564 | 2008-07-07 | 250,200 | -1,000 | 0.09 | 277,581,280 | 3,152,520 | 12.60 | 2008-07-03 |
| 565 | 2008-07-03 | 251,200 | 800 | 0.09 | 277,581,280 | 3,416,320 | 13.60 | 2008-06-30 |
| 566 | 2008-07-02 | 250,400 | -6,000 | 0.09 | 277,581,280 | 3,355,360 | 13.40 | 2008-06-27 |
| 567 | 2008-06-30 | 256,400 | -6,000 | 0.09 | 277,581,280 | 3,589,600 | 14.00 | 2008-06-26 |
| 568 | 2008-06-27 | 262,400 | -2,000 | 0.09 | 277,581,280 | 3,831,040 | 14.60 | 2008-06-25 |
| 569 | 2008-06-26 | 264,400 | -500 | 0.10 | 277,581,280 | 3,860,240 | 14.60 | 2008-06-24 |
| 570 | 2008-06-25 | 264,900 | -13,600 | 0.10 | 277,581,280 | 3,920,520 | 14.80 | 2008-06-23 |
| 571 | 2008-06-17 | 278,500 | -9,000 | 0.10 | 277,581,280 | 3,899,000 | 14.00 | 2008-06-13 |
| 572 | 2008-06-13 | 287,500 | 8,500 | 0.10 | 277,581,280 | 4,025,000 | 14.00 | 2008-06-11 |
| 573 | 2008-06-12 | 279,000 | 11,900 | 0.10 | 277,581,280 | 3,850,200 | 13.80 | 2008-06-10 |
| 574 | 2008-06-11 | 267,100 | 2,500 | 0.10 | 277,581,280 | 4,006,500 | 15.00 | 2008-06-06 |
| 575 | 2008-06-10 | 264,600 | -4,500 | 0.10 | 277,581,280 | 3,969,000 | 15.00 | 2008-06-05 |
| 576 | 2008-06-06 | 269,100 | 16,000 | 0.10 | 277,581,280 | 4,090,320 | 15.20 | 2008-06-04 |
| 577 | 2008-06-05 | 253,100 | 100 | 0.09 | 277,581,280 | 3,644,640 | 14.40 | 2008-06-03 |
| 578 | 2008-06-03 | 253,000 | 10,000 | 0.09 | 277,581,280 | 3,896,200 | 15.40 | 2008-05-30 |
| 579 | 2008-05-30 | 243,000 | -2,000 | 0.09 | 277,581,280 | 3,645,000 | 15.00 | 2008-05-28 |
| 580 | 2008-05-29 | 245,000 | -500 | 0.09 | 277,581,280 | 3,773,000 | 15.40 | 2008-05-27 |
| 581 | 2008-05-28 | 245,500 | 6,500 | 0.09 | 277,581,280 | 3,682,500 | 15.00 | 2008-05-26 |
| 582 | 2008-05-27 | 239,000 | 2,500 | 0.09 | 277,581,280 | 3,776,200 | 15.80 | 2008-05-23 |
| 583 | 2008-05-26 | 236,500 | 4,500 | 0.09 | 277,581,280 | 3,784,000 | 16.00 | 2008-05-22 |
| 584 | 2008-05-23 | 232,000 | 2,200 | 0.08 | 277,581,280 | 3,897,600 | 16.80 | 2008-05-21 |
| 585 | 2008-05-22 | 229,800 | 2,000 | 0.08 | 277,581,280 | 3,906,600 | 17.00 | 2008-05-20 |
| 586 | 2008-05-21 | 227,800 | -6,000 | 0.08 | 277,581,280 | 4,009,280 | 17.60 | 2008-05-19 |
| 587 | 2008-05-20 | 233,800 | 6,500 | 0.08 | 277,581,280 | 4,068,120 | 17.40 | 2008-05-16 |
| 588 | 2008-05-19 | 227,300 | -700 | 0.08 | 277,581,280 | 3,955,020 | 17.40 | 2008-05-15 |
| 589 | 2008-05-16 | 228,000 | 1,000 | 0.08 | 277,581,280 | 4,012,800 | 17.60 | 2008-05-14 |
| 590 | 2008-05-15 | 227,000 | -7,000 | 0.08 | 277,581,280 | 4,086,000 | 18.00 | 2008-05-13 |
| 591 | 2008-05-14 | 234,000 | 500 | 0.08 | 277,581,280 | 4,024,800 | 17.20 | 2008-05-09 |
| 592 | 2008-05-13 | 233,500 | -4,400 | 0.08 | 277,581,280 | 4,109,600 | 17.60 | 2008-05-08 |
| 593 | 2008-05-09 | 237,900 | -12,700 | 0.09 | 277,581,280 | 4,234,620 | 17.80 | 2008-05-07 |
| 594 | 2008-05-08 | 250,600 | 7,500 | 0.09 | 277,581,280 | 4,560,920 | 18.20 | 2008-05-06 |
| 595 | 2008-05-07 | 243,100 | 16,500 | 0.09 | 277,581,280 | 4,375,800 | 18.00 | 2008-05-05 |
| 596 | 2008-05-06 | 226,600 | 11,900 | 0.08 | 277,581,280 | 4,124,120 | 18.20 | 2008-05-02 |
| 597 | 2008-05-05 | 214,700 | 11,000 | 0.08 | 277,581,280 | 3,950,480 | 18.40 | 2008-04-30 |
| 598 | 2008-05-02 | 203,700 | 3,500 | 0.07 | 277,581,280 | 3,870,300 | 19.00 | 2008-04-29 |
| 599 | 2008-04-30 | 200,200 | 19,500 | 0.07 | 277,581,280 | 3,643,640 | 18.20 | 2008-04-28 |
| 600 | 2008-04-29 | 180,700 | 2,000 | 0.07 | 277,890,680 | 3,216,460 | 17.80 | 2008-04-25 |
| 601 | 2008-04-28 | 178,700 | -2,100 | 0.06 | 277,890,680 | 3,323,820 | 18.60 | 2008-04-24 |
| 602 | 2008-04-25 | 180,800 | 3,000 | 0.07 | 277,890,680 | 3,399,040 | 18.80 | 2008-04-23 |
| 603 | 2008-04-24 | 177,800 | 1,400 | 0.06 | 277,890,680 | 3,164,840 | 17.80 | 2008-04-22 |
| 604 | 2008-04-23 | 176,400 | 1,000 | 0.06 | 277,890,680 | 3,069,360 | 17.40 | 2008-04-21 |
| 605 | 2008-04-22 | 175,400 | 5,000 | 0.06 | 277,890,680 | 3,087,040 | 17.60 | 2008-04-18 |
| 606 | 2008-04-21 | 170,400 | 500 | 0.06 | 277,890,680 | 3,033,120 | 17.80 | 2008-04-17 |
| 607 | 2008-04-18 | 169,900 | 5,000 | 0.06 | 277,890,680 | 3,024,220 | 17.80 | 2008-04-16 |
| 608 | 2008-04-17 | 164,900 | -500 | 0.06 | 277,890,680 | 3,100,120 | 18.80 | 2008-04-15 |
| 609 | 2008-04-16 | 165,400 | -700 | 0.06 | 277,890,680 | 3,043,360 | 18.40 | 2008-04-14 |
| 610 | 2008-04-15 | 166,100 | 2,400 | 0.06 | 277,890,680 | 3,222,340 | 19.40 | 2008-04-11 |
| 611 | 2008-04-14 | 163,700 | 2,500 | 0.06 | 277,890,680 | 3,143,040 | 19.20 | 2008-04-10 |
| 612 | 2008-04-11 | 161,200 | -2,000 | 0.06 | 277,890,680 | 3,159,520 | 19.60 | 2008-04-09 |
| 613 | 2008-04-10 | 163,200 | -1,000 | 0.06 | 277,890,680 | 3,394,560 | 20.80 | 2008-04-08 |
| 614 | 2008-04-09 | 164,200 | -2,500 | 0.06 | 277,890,680 | 3,284,000 | 20.00 | 2008-04-07 |
| 615 | 2008-04-08 | 166,700 | -20,600 | 0.06 | 277,890,680 | 3,300,660 | 19.80 | 2008-04-03 |
| 616 | 2008-04-07 | 187,300 | 28,800 | 0.07 | 277,890,680 | 3,671,080 | 19.60 | 2008-04-02 |
| 617 | 2008-04-03 | 158,500 | -3,800 | 0.06 | 277,890,680 | 3,201,700 | 20.20 | 2008-04-01 |
| 618 | 2008-04-02 | 162,300 | 6,500 | 0.06 | 277,890,680 | 2,759,100 | 17.00 | 2008-03-31 |
| 619 | 2008-03-26 | 155,800 | 100 | 0.06 | 279,974,780 | 2,617,440 | 16.80 | 2008-03-20 |
| 620 | 2008-03-25 | 155,700 | 1,500 | 0.06 | 279,974,780 | 2,740,320 | 17.60 | 2008-03-19 |
| 621 | 2008-03-20 | 154,200 | 2,200 | 0.06 | 279,974,780 | 2,559,720 | 16.60 | 2008-03-18 |
| 622 | 2008-03-18 | 152,000 | 2,000 | 0.05 | 279,974,780 | 3,040,000 | 20.00 | 2008-03-14 |
| 623 | 2008-03-14 | 150,000 | -500 | 0.05 | 279,974,780 | 3,210,000 | 21.40 | 2008-03-12 |
| 624 | 2008-03-13 | 150,500 | 3,700 | 0.05 | 279,974,780 | 3,160,500 | 21.00 | 2008-03-11 |
| 625 | 2008-03-12 | 146,800 | 100 | 0.05 | 279,974,780 | 3,170,880 | 21.60 | 2008-03-10 |
| 626 | 2008-03-11 | 146,700 | -4,500 | 0.05 | 279,974,780 | 3,374,100 | 23.00 | 2008-03-07 |
| 627 | 2008-03-07 | 151,200 | -5,000 | 0.05 | 279,974,780 | 3,447,360 | 22.80 | 2008-03-05 |
| 628 | 2008-03-06 | 156,200 | 4,400 | 0.06 | 279,974,780 | 3,655,080 | 23.40 | 2008-03-04 |
| 629 | 2008-03-05 | 151,800 | 2,000 | 0.05 | 279,974,780 | 3,612,840 | 23.80 | 2008-03-03 |
| 630 | 2008-03-04 | 149,800 | 1,000 | 0.05 | 279,974,780 | 3,565,240 | 23.80 | 2008-02-29 |
| 631 | 2008-03-03 | 148,800 | -1,900 | 0.05 | 279,974,780 | 3,511,680 | 23.60 | 2008-02-28 |
| 632 | 2008-02-28 | 150,700 | -1,000 | 0.05 | 280,274,780 | 3,526,380 | 23.40 | 2008-02-26 |
| 633 | 2008-02-27 | 151,700 | 2,300 | 0.05 | 280,274,780 | 3,671,140 | 24.20 | 2008-02-25 |
| 634 | 2008-02-26 | 149,400 | -2,400 | 0.05 | 280,274,780 | 3,854,520 | 25.80 | 2008-02-22 |
| 635 | 2008-02-25 | 151,800 | -1,000 | 0.05 | 280,274,780 | 3,946,800 | 26.00 | 2008-02-21 |
| 636 | 2008-02-22 | 152,800 | 8,200 | 0.05 | 280,274,780 | 4,095,040 | 26.80 | 2008-02-20 |
| 637 | 2008-02-21 | 144,600 | 3,900 | 0.05 | 280,274,780 | 3,990,960 | 27.60 | 2008-02-19 |
| 638 | 2008-02-20 | 140,700 | -500 | 0.05 | 280,274,780 | 3,630,060 | 25.80 | 2008-02-18 |
| 639 | 2008-02-19 | 141,200 | -1,600 | 0.05 | 280,274,780 | 3,530,000 | 25.00 | 2008-02-15 |
| 640 | 2008-02-18 | 142,800 | -4,700 | 0.05 | 280,274,780 | 3,884,160 | 27.20 | 2008-02-14 |
| 641 | 2008-02-15 | 147,500 | 800 | 0.05 | 280,274,780 | 3,215,500 | 21.80 | 2008-02-13 |
| 642 | 2008-02-13 | 146,700 | -3,500 | 0.05 | 280,274,780 | 3,198,060 | 21.80 | 2008-02-11 |
| 643 | 2008-02-12 | 150,200 | 3,500 | 0.05 | 280,274,780 | 3,334,440 | 22.20 | 2008-02-05 |
| 644 | 2008-02-11 | 146,700 | -1,500 | 0.05 | 280,274,780 | 3,374,100 | 23.00 | 2008-02-04 |
| 645 | 2008-02-05 | 148,200 | 2,500 | 0.05 | 280,274,780 | 3,319,680 | 22.40 | 2008-02-01 |
| 646 | 2008-02-04 | 145,700 | 500 | 0.05 | 280,274,780 | 3,205,400 | 22.00 | 2008-01-31 |
| 647 | 2008-02-01 | 145,200 | -4,500 | 0.05 | 280,274,780 | 3,339,600 | 23.00 | 2008-01-30 |
| 648 | 2008-01-31 | 149,700 | -5,200 | 0.05 | 280,274,780 | 3,383,220 | 22.60 | 2008-01-29 |
| 649 | 2008-01-30 | 154,900 | 12,500 | 0.05 | 283,768,380 | 3,531,720 | 22.80 | 2008-01-28 |
| 650 | 2008-01-29 | 142,400 | -2,000 | 0.05 | 283,768,380 | 3,047,360 | 21.40 | 2008-01-25 |
| 651 | 2008-01-28 | 144,400 | -4,300 | 0.05 | 283,768,380 | 2,974,640 | 20.60 | 2008-01-24 |
| 652 | 2008-01-25 | 148,700 | 1,800 | 0.05 | 283,768,380 | 3,092,960 | 20.80 | 2008-01-23 |
| 653 | 2008-01-24 | 146,900 | 3,800 | 0.05 | 283,768,380 | 2,938,000 | 20.00 | 2008-01-22 |
| 654 | 2008-01-23 | 143,100 | 1,600 | 0.05 | 283,768,380 | 3,463,020 | 24.20 | 2008-01-21 |
| 655 | 2008-01-22 | 141,500 | -2,000 | 0.05 | 283,768,380 | 3,594,100 | 25.40 | 2008-01-18 |
| 656 | 2008-01-21 | 143,500 | -4,500 | 0.05 | 283,768,380 | 3,587,500 | 25.00 | 2008-01-17 |
| 657 | 2008-01-18 | 148,000 | -200 | 0.05 | 283,768,380 | 3,581,600 | 24.20 | 2008-01-16 |
| 658 | 2008-01-17 | 148,200 | -2,000 | 0.05 | 283,768,380 | 3,853,200 | 26.00 | 2008-01-15 |
| 659 | 2008-01-16 | 150,200 | 2,500 | 0.05 | 283,768,380 | 4,055,400 | 27.00 | 2008-01-14 |
| 660 | 2008-01-15 | 147,700 | 2,000 | 0.05 | 283,768,380 | 4,165,140 | 28.20 | 2008-01-11 |
| 661 | 2008-01-14 | 145,700 | -2,300 | 0.05 | 283,768,380 | 4,050,460 | 27.80 | 2008-01-10 |
| 662 | 2008-01-11 | 148,000 | -3,500 | 0.05 | 283,768,380 | 3,818,400 | 25.80 | 2008-01-09 |
| 663 | 2008-01-10 | 151,500 | 3,500 | 0.05 | 283,768,380 | 4,090,500 | 27.00 | 2008-01-08 |
| 664 | 2008-01-09 | 148,000 | 500 | 0.05 | 283,768,380 | 4,114,400 | 27.80 | 2008-01-07 |
| 665 | 2008-01-08 | 147,500 | 2,900 | 0.05 | 283,768,380 | 4,484,000 | 30.40 | 2008-01-04 |
| 666 | 2008-01-07 | 144,600 | -4,000 | 0.05 | 283,768,380 | 4,338,000 | 30.00 | 2008-01-03 |
| 667 | 2008-01-04 | 148,600 | 3,000 | 0.05 | 283,768,380 | 4,725,480 | 31.80 | 2008-01-02 |
| 668 | 2008-01-03 | 145,600 | -5,000 | 0.05 | 283,768,380 | 4,484,480 | 30.80 | 2007-12-28 |
| 669 | 2008-01-02 | 150,600 | -500 | 0.05 | 283,768,380 | 4,548,120 | 30.20 | 2007-12-27 |
| 670 | 2007-12-28 | 151,100 | 7,600 | 0.05 | 283,768,380 | 5,016,520 | 33.20 | 2007-12-21 |
| 671 | 2007-12-27 | 143,500 | -1,800 | 0.05 | 283,768,380 | 4,993,800 | 34.80 | 2007-12-20 |
| 672 | 2007-12-21 | 145,300 | -5,800 | 0.05 | 283,768,380 | 4,097,460 | 28.20 | 2007-12-19 |
| 673 | 2007-12-19 | 151,100 | -2,500 | 0.05 | 283,768,380 | 3,686,840 | 24.40 | 2007-12-17 |
| 674 | 2007-12-18 | 153,600 | 5,000 | 0.05 | 283,768,380 | 4,423,680 | 28.80 | 2007-12-14 |
| 675 | 2007-12-17 | 148,600 | 1,300 | 0.05 | 283,768,380 | 4,755,200 | 32.00 | 2007-12-13 |
| 676 | 2007-12-14 | 147,300 | -8,100 | 0.05 | 283,768,380 | 5,361,720 | 36.40 | 2007-12-12 |
| 677 | 2007-12-13 | 155,400 | 138,900 | 0.05 | 283,768,380 | 5,998,440 | 38.60 | 2007-12-11 |
| 678 | 2007-12-12 | 16,500 | -140,200 | 0.01 | 283,768,380 | 640,200 | 38.80 | 2007-12-10 |
| 679 | 2007-12-11 | 156,700 | -1,400 | 0.06 | 283,768,380 | 6,424,700 | 41.00 | 2007-12-07 |
| 680 | 2007-12-10 | 158,100 | 3,400 | 0.06 | 283,768,380 | 6,703,440 | 42.40 | 2007-12-06 |
| 681 | 2007-12-07 | 154,700 | 5,800 | 0.05 | 283,768,380 | 6,590,220 | 42.60 | 2007-12-05 |
| 682 | 2007-12-06 | 148,900 | 4,600 | 0.05 | 283,768,380 | 6,432,480 | 43.20 | 2007-12-04 |
| 683 | 2007-12-05 | 144,300 | -2,500 | 0.05 | 283,768,380 | 6,608,940 | 45.80 | 2007-12-03 |
| 684 | 2007-12-04 | 146,800 | -2,500 | 0.05 | 283,768,380 | 6,576,640 | 44.80 | 2007-11-30 |
| 685 | 2007-12-03 | 149,300 | -1,900 | 0.05 | 283,768,380 | 6,569,200 | 44.00 | 2007-11-29 |
| 686 | 2007-11-30 | 151,200 | -8,400 | 0.05 | 283,768,380 | 6,652,800 | 44.00 | 2007-11-28 |
| 687 | 2007-11-29 | 159,600 | 5,000 | 0.06 | 283,768,380 | 6,543,600 | 41.00 | 2007-11-27 |
| 688 | 2007-11-27 | 154,600 | 9,300 | 0.05 | 283,768,380 | 6,214,920 | 40.20 | 2007-11-23 |
| 689 | 2007-11-26 | 145,300 | -1,900 | 0.05 | 283,768,380 | 5,637,640 | 38.80 | 2007-11-22 |
| 690 | 2007-11-23 | 147,200 | 2,500 | 0.05 | 283,768,380 | 6,712,320 | 45.60 | 2007-11-21 |
| 691 | 2007-11-22 | 144,700 | 6,300 | 0.05 | 283,768,380 | 7,003,480 | 48.40 | 2007-11-20 |
| 692 | 2007-11-21 | 138,400 | -3,400 | 0.05 | 283,768,380 | 6,920,000 | 50.00 | 2007-11-19 |
| 693 | 2007-11-20 | 141,800 | 5,400 | 0.05 | 283,768,380 | 7,373,600 | 52.00 | 2007-11-16 |
| 694 | 2007-11-06 | 136,400 | -5,400 | 0.05 | 283,768,380 | 7,392,880 | 54.20 | 2007-11-02 |
| 695 | 2007-11-05 | 141,800 | -20,400 | 0.05 | 283,768,380 | 7,770,640 | 54.80 | 2007-11-01 |
| 696 | 2007-11-02 | 162,200 | -9,200 | 0.06 | 283,768,380 | 8,791,240 | 54.20 | 2007-10-31 |
| 697 | 2007-11-01 | 171,400 | -2,600 | 0.06 | 283,768,380 | 9,015,640 | 52.60 | 2007-10-30 |
| 698 | 2007-10-31 | 174,000 | 10,500 | 0.06 | 283,768,380 | 9,152,400 | 52.60 | 2007-10-29 |
| 699 | 2007-10-30 | 163,500 | -1,200 | 0.06 | 283,768,380 | 8,600,100 | 52.60 | 2007-10-26 |
| 700 | 2007-10-29 | 164,700 | -800 | 0.06 | 283,768,380 | 8,663,220 | 52.60 | 2007-10-25 |
| 701 | 2007-10-26 | 165,500 | -900 | 0.06 | 283,768,380 | 8,771,500 | 53.00 | 2007-10-24 |
| 702 | 2007-10-25 | 166,400 | -4,300 | 0.06 | 283,768,380 | 8,719,360 | 52.40 | 2007-10-23 |
| 703 | 2007-10-24 | 170,700 | -4,400 | 0.06 | 283,768,380 | 8,705,700 | 51.00 | 2007-10-22 |
| 704 | 2007-10-23 | 175,100 | -700 | 0.06 | 283,768,380 | 9,490,420 | 54.20 | 2007-10-18 |
| 705 | 2007-10-22 | 175,800 | -2,800 | 0.06 | 283,768,380 | 9,563,520 | 54.40 | 2007-10-17 |
| 706 | 2007-10-18 | 178,600 | -3,200 | 0.06 | 283,768,380 | 9,287,200 | 52.00 | 2007-10-16 |
| 707 | 2007-10-17 | 181,800 | 1,100 | 0.06 | 283,768,380 | 9,308,160 | 51.20 | 2007-10-15 |
| 708 | 2007-10-16 | 180,700 | 2,500 | 0.06 | 283,768,380 | 9,902,360 | 54.80 | 2007-10-12 |
| 709 | 2007-10-15 | 178,200 | -16,400 | 0.06 | 283,768,380 | 10,157,400 | 57.00 | 2007-10-11 |
| 710 | 2007-10-12 | 194,600 | 31,900 | 0.07 | 283,768,380 | 11,092,200 | 57.00 | 2007-10-10 |
| 711 | 2007-10-11 | 162,700 | 7,500 | 0.06 | 283,768,380 | 8,427,860 | 51.80 | 2007-10-09 |
| 712 | 2007-10-10 | 155,200 | -7,800 | 0.05 | 283,768,380 | 8,039,360 | 51.80 | 2007-10-08 |
| 713 | 2007-10-09 | 163,000 | 1,200 | 0.06 | 283,768,380 | 8,410,800 | 51.60 | 2007-10-05 |
| 714 | 2007-10-08 | 161,800 | -4,200 | 0.06 | 283,768,380 | 7,992,920 | 49.40 | 2007-10-04 |
| 715 | 2007-10-05 | 166,000 | 3,900 | 0.06 | 283,768,380 | 8,333,200 | 50.20 | 2007-10-03 |
| 716 | 2007-10-04 | 162,100 | 400 | 0.06 | 283,768,380 | 8,364,360 | 51.60 | 2007-10-02 |
| 717 | 2007-10-03 | 161,700 | 4,300 | 0.06 | 283,768,380 | 8,311,380 | 51.40 | 2007-09-28 |
| 718 | 2007-10-02 | 157,400 | 10,000 | 0.06 | 283,768,380 | 8,153,320 | 51.80 | 2007-09-27 |
| 719 | 2007-09-28 | 147,400 | 4,000 | 0.06 | 256,285,380 | 7,723,760 | 52.40 | 2007-09-25 |
| 720 | 2007-09-25 | 143,400 | -4,900 | 0.06 | 256,285,380 | 7,600,200 | 53.00 | 2007-09-21 |
| 721 | 2007-09-24 | 148,300 | -400 | 0.06 | 256,285,380 | 7,474,320 | 50.40 | 2007-09-20 |
| 722 | 2007-09-21 | 148,700 | 900 | 0.06 | 256,285,380 | 7,583,700 | 51.00 | 2007-09-19 |
| 723 | 2007-09-20 | 147,800 | -5,400 | 0.06 | 256,285,380 | 7,419,560 | 50.20 | 2007-09-18 |
| 724 | 2007-09-19 | 153,200 | -2,000 | 0.06 | 256,285,380 | 7,537,440 | 49.20 | 2007-09-17 |
| 725 | 2007-09-18 | 155,200 | -7,200 | 0.06 | 256,285,380 | 7,666,880 | 49.40 | 2007-09-14 |
| 726 | 2007-09-17 | 162,400 | -2,000 | 0.06 | 256,285,380 | 8,055,040 | 49.60 | 2007-09-13 |
| 727 | 2007-09-14 | 164,400 | -1,800 | 0.06 | 256,285,380 | 8,154,240 | 49.60 | 2007-09-12 |
| 728 | 2007-09-13 | 166,200 | 4,100 | 0.06 | 256,285,380 | 8,210,280 | 49.40 | 2007-09-11 |
| 729 | 2007-09-12 | 162,100 | 1,700 | 0.06 | 256,285,380 | 8,072,580 | 49.80 | 2007-09-10 |
| 730 | 2007-09-11 | 160,400 | 12,000 | 0.06 | 256,285,380 | 8,212,480 | 51.20 | 2007-09-07 |
| 731 | 2007-09-10 | 148,400 | 11,500 | 0.06 | 256,285,380 | 7,687,120 | 51.80 | 2007-09-06 |
| 732 | 2007-09-06 | 136,900 | 16,800 | 0.05 | 256,285,380 | 6,872,380 | 50.20 | 2007-09-04 |
| 733 | 2007-09-04 | 120,100 | -7,100 | 0.05 | 256,285,380 | 6,509,420 | 54.20 | 2007-08-31 |
| 734 | 2007-09-03 | 127,200 | -11,500 | 0.05 | 256,285,380 | 6,563,520 | 51.60 | 2007-08-30 |
| 735 | 2007-08-31 | 138,700 | -1,900 | 0.05 | 256,285,380 | 7,156,920 | 51.60 | 2007-08-29 |
| 736 | 2007-08-30 | 140,600 | 200 | 0.05 | 255,760,380 | 7,367,440 | 52.40 | 2007-08-28 |
| 737 | 2007-08-29 | 140,400 | -1,700 | 0.05 | 255,760,380 | 7,665,840 | 54.60 | 2007-08-27 |
| 738 | 2007-08-28 | 142,100 | 10,800 | 0.06 | 255,760,380 | 7,417,620 | 52.20 | 2007-08-24 |
| 739 | 2007-08-27 | 131,300 | 6,600 | 0.05 | 255,760,380 | 6,827,600 | 52.00 | 2007-08-23 |
| 740 | 2007-08-24 | 124,700 | 11,300 | 0.05 | 255,760,380 | 5,985,600 | 48.00 | 2007-08-22 |
| 741 | 2007-08-23 | 113,400 | -1,300 | 0.04 | 255,760,380 | 4,581,360 | 40.40 | 2007-08-21 |
| 742 | 2007-08-22 | 114,700 | 9,900 | 0.04 | 255,760,380 | 4,542,120 | 39.60 | 2007-08-20 |
| 743 | 2007-08-21 | 104,800 | 5,000 | 0.04 | 255,760,380 | 3,668,000 | 35.00 | 2007-08-17 |
| 744 | 2007-08-20 | 99,800 | -2,000 | 0.04 | 255,760,380 | 4,031,920 | 40.40 | 2007-08-16 |
| 745 | 2007-08-17 | 101,800 | -200 | 0.04 | 255,760,380 | 4,662,440 | 45.80 | 2007-08-15 |
| 746 | 2007-08-16 | 102,000 | 3,500 | 0.04 | 255,760,380 | 4,773,600 | 46.80 | 2007-08-14 |
| 747 | 2007-08-15 | 98,500 | -2,800 | 0.04 | 255,760,380 | 4,590,100 | 46.60 | 2007-08-13 |
| 748 | 2007-08-14 | 101,300 | -400 | 0.04 | 255,760,380 | 4,720,580 | 46.60 | 2007-08-10 |
| 749 | 2007-08-13 | 101,700 | -1,500 | 0.04 | 255,760,380 | 5,064,660 | 49.80 | 2007-08-09 |
| 750 | 2007-08-10 | 103,200 | -9,400 | 0.04 | 255,760,380 | 4,974,240 | 48.20 | 2007-08-08 |
| 751 | 2007-08-09 | 112,600 | -19,000 | 0.04 | 255,760,380 | 5,224,640 | 46.40 | 2007-08-07 |
| 752 | 2007-08-08 | 131,600 | 1,000 | 0.05 | 255,760,380 | 7,053,760 | 53.60 | 2007-08-06 |
| 753 | 2007-08-07 | 130,600 | -4,200 | 0.05 | 255,760,380 | 7,522,560 | 57.60 | 2007-08-03 |
| 754 | 2007-08-06 | 134,800 | 16,200 | 0.05 | 255,760,380 | 7,764,480 | 57.60 | 2007-08-02 |
| 755 | 2007-08-03 | 118,600 | 100 | 0.05 | 255,760,380 | 7,068,560 | 59.60 | 2007-08-01 |
| 756 | 2007-08-02 | 118,500 | -600 | 0.05 | 255,760,380 | 7,536,600 | 63.60 | 2007-07-31 |
| 757 | 2007-08-01 | 119,100 | 2,500 | 0.05 | 255,760,380 | 6,979,260 | 58.60 | 2007-07-30 |
| 758 | 2007-07-31 | 116,600 | 6,300 | 0.05 | 255,760,380 | 6,529,600 | 56.00 | 2007-07-27 |
| 759 | 2007-07-30 | 110,300 | 4,900 | 0.04 | 252,790,380 | 6,618,000 | 60.00 | 2007-07-26 |
| 760 | 2007-07-27 | 105,400 | 3,000 | 0.04 | 252,790,380 | 5,881,320 | 55.80 | 2007-07-25 |
| 761 | 2007-07-25 | 102,400 | 17,600 | 0.04 | 252,790,380 | 5,140,480 | 50.20 | 2007-07-23 |
| 762 | 2007-07-24 | 84,800 | -6,000 | 0.03 | 252,790,380 | 3,968,640 | 46.80 | 2007-07-20 |
| 763 | 2007-07-23 | 90,800 | -13,100 | 0.04 | 252,790,380 | 4,140,480 | 45.60 | 2007-07-19 |
| 764 | 2007-07-20 | 103,900 | 3,200 | 0.04 | 252,790,380 | 4,883,300 | 47.00 | 2007-07-18 |
| 765 | 2007-07-19 | 100,700 | 5,100 | 0.04 | 252,790,380 | 4,672,480 | 46.40 | 2007-07-17 |
| 766 | 2007-07-18 | 95,600 | -8,700 | 0.04 | 252,790,380 | 3,881,360 | 40.60 | 2007-07-16 |
| 767 | 2007-07-16 | 104,300 | -4,900 | 0.04 | 252,790,380 | 3,817,380 | 36.60 | 2007-07-12 |
| 768 | 2007-07-13 | 109,200 | 7,000 | 0.04 | 252,790,380 | 3,974,880 | 36.40 | 2007-07-11 |
| 769 | 2007-07-12 | 102,200 | 2,800 | 0.04 | 252,790,380 | 3,801,840 | 37.20 | 2007-07-10 |
| 770 | 2007-07-11 | 99,400 | -8,000 | 0.04 | 252,790,380 | 3,677,800 | 37.00 | 2007-07-09 |
| 771 | 2007-07-10 | 107,400 | -1,700 | 0.04 | 252,790,380 | 4,038,240 | 37.60 | 2007-07-06 |
| 772 | 2007-07-09 | 109,100 | 7,200 | 0.04 | 252,790,380 | 3,818,500 | 35.00 | 2007-07-05 |
| 773 | 2007-07-06 | 101,900 | -6,500 | 0.04 | 252,790,380 | 3,342,320 | 32.80 | 2007-07-04 |
| 774 | 2007-07-05 | 108,400 | 5,200 | 0.04 | 252,790,380 | 3,490,480 | 32.20 | 2007-07-03 |
| 775 | 2007-07-04 | 103,200 | -12,000 | 0.04 | 252,790,380 | 3,116,640 | 30.20 | 2007-06-29 |
| 776 | 2007-07-03 | 115,200 | 6,500 | 0.05 | 252,790,380 | 3,479,040 | 30.20 | 2007-06-28 |
| 777 | 2007-06-29 | 108,700 | 16,500 | 0.04 | 252,790,380 | 3,239,260 | 29.80 | 2007-06-27 |
| 778 | 2007-06-27 | 92,200 | -10,000 | 0.04 | 252,790,380 | 2,673,800 | 29.00 | 2007-06-25 |
| 779 | 2007-06-26 | 102,200 | 0.04 | 252,790,380 | 2,963,800 | 29.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy