China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-07-21 11,600 -800 0.00 5,088,207,546 162 0.014 2025-07-17
4 2024-07-26 12,400 -1,000 0.00 5,088,207,546 632 0.051 2024-07-24
5 2020-11-19 13,400 -2,500 0.00 5,087,207,546 7,370 0.550 2020-11-17
6 2020-07-07 15,900 -1,500 0.00 5,087,207,546 9,540 0.600 2020-07-03
7 2017-05-26 17,400 -240,000 0.00 4,146,401,088 4,611 0.265 2017-05-24
8 2017-05-25 257,400 -120,000 0.01 3,346,401,088 68,211 0.265 2017-05-23
9 2017-05-11 377,400 180,000 0.01 3,346,401,088 105,672 0.280 2017-05-09
10 2017-05-09 197,400 180,000 0.01 3,346,401,088 58,233 0.295 2017-05-05
11 2017-04-25 17,400 -180,000 0.00 3,346,401,088 5,568 0.320 2017-04-21
12 2017-04-24 197,400 -240,000 0.01 3,346,401,088 62,181 0.315 2017-04-20
13 2017-04-06 437,400 -120,000 0.01 3,346,401,088 129,033 0.295 2017-04-03
14 2016-09-26 557,400 240,000 0.02 2,633,383,338 195,090 0.350 2016-09-22
15 2016-09-23 317,400 300,000 0.01 2,633,383,338 112,677 0.355 2016-09-21
16 2015-06-23 17,400 -7,500 0.00 824,462,446 16,878 0.970 2015-06-19
17 2014-07-24 24,900 -500 0.00 687,052,446 12,450 0.500 2014-07-22
18 2013-11-22 25,400 -30,000 0.00 687,052,446 15,240 0.600 2013-11-20
19 2013-11-21 55,400 30,000 0.01 687,052,446 33,240 0.600 2013-11-19
20 2013-09-11 25,400 -1,000 0.00 687,052,446 17,526 0.690 2013-09-09
21 2013-09-05 26,400 -2,500 0.00 687,052,446 15,576 0.590 2013-09-03
22 2012-08-17 28,900 -6,400 0.00 687,052,446 14,161 0.490 2012-08-15
23 2012-03-08 35,300 -10,000 0.01 687,052,446 30,358 0.860 2012-03-06
24 2012-03-05 45,300 10,000 0.01 687,052,446 41,223 0.910 2012-03-01
25 2012-02-22 35,300 -10,000 0.01 687,052,446 33,182 0.940 2012-02-20
26 2012-02-20 45,300 10,000 0.01 487,052,446 39,411 0.870 2012-02-16
27 2012-02-14 35,300 -10,000 0.01 487,052,446 33,888 0.960 2012-02-10
28 2012-02-09 45,300 -80,000 0.01 487,052,446 44,847 0.990 2012-02-07
29 2012-02-08 125,300 90,000 0.03 487,052,446 134,071 1.070 2012-02-06
30 2011-12-16 35,300 -670,700 0.01 487,052,446 29,652 0.840 2011-12-14
31 2011-12-02 706,000 670,700 0.14 487,052,446 494,200 0.700 2011-11-30
32 2011-04-26 35,300 -10,000 0.01 487,052,447 175,088 4.960 2011-04-20
33 2011-04-21 45,300 10,000 0.01 487,052,447 231,030 5.100 2011-04-19
34 2011-03-03 35,300 -50,000 0.01 487,052,447 168,734 4.780 2011-03-01
35 2010-12-08 85,300 -500 0.02 487,052,447 460,620 5.400 2010-12-06
36 2010-11-23 85,800 -20,000 0.02 487,052,447 514,800 6.000 2010-11-19
37 2010-11-08 105,800 -10,000 0.02 487,052,447 592,480 5.600 2010-11-04
38 2010-10-04 115,800 -15,000 0.02 487,052,447 671,640 5.800 2010-09-29
39 2010-09-28 130,800 -15,000 0.03 487,052,447 810,960 6.200 2010-09-24
40 2010-09-24 145,800 -10,000 0.03 487,052,447 903,960 6.200 2010-09-21
41 2010-09-22 155,800 -20,000 0.03 487,052,447 934,800 6.000 2010-09-20
42 2010-09-20 175,800 50,000 0.04 487,052,447 1,019,640 5.800 2010-09-16
43 2010-09-15 125,800 -37,500 0.03 487,052,447 691,900 5.500 2010-09-13
44 2010-09-13 163,300 -40,000 0.03 487,052,447 832,830 5.100 2010-09-09
45 2010-09-10 203,300 -62,500 0.04 487,052,447 1,008,368 4.960 2010-09-08
46 2010-09-09 265,800 -15,000 0.05 487,052,447 1,275,840 4.800 2010-09-07
47 2010-09-08 280,800 -10,000 0.06 487,052,447 1,297,296 4.620 2010-09-06
48 2010-09-03 290,800 -42,500 0.06 487,052,447 1,349,312 4.640 2010-09-01
49 2010-09-02 333,300 -35,000 0.07 487,052,447 1,466,520 4.400 2010-08-31
50 2010-09-01 368,300 -105,000 0.08 487,052,447 1,583,690 4.300 2010-08-30
51 2010-08-31 473,300 90,200 0.10 487,052,447 1,987,860 4.200 2010-08-27
52 2010-08-30 383,100 -35,200 0.09 437,052,447 1,624,344 4.240 2010-08-26
53 2010-08-27 418,300 -10,000 0.10 437,052,447 1,689,932 4.040 2010-08-25
54 2010-08-26 428,300 -20,000 0.10 437,052,447 1,807,426 4.220 2010-08-24
55 2010-08-24 448,300 30,000 0.10 437,052,447 1,900,792 4.240 2010-08-20
56 2010-08-16 418,300 185,600 0.10 437,052,447 1,857,252 4.440 2010-08-12
57 2010-08-13 232,700 14,400 0.05 437,052,447 1,023,880 4.400 2010-08-11
58 2010-08-06 218,300 -160,000 0.05 437,052,447 995,448 4.560 2010-08-04
59 2010-08-05 378,300 -25,000 0.09 437,052,447 1,513,200 4.000 2010-08-03
60 2010-08-02 403,300 50,000 0.09 437,052,447 1,548,672 3.840 2010-07-29
61 2010-07-20 353,300 40,000 0.08 437,052,447 1,561,586 4.420 2010-07-16
62 2010-07-19 313,300 -40,000 0.07 437,052,447 1,535,170 4.900 2010-07-15
63 2010-07-16 353,300 -42,500 0.08 437,052,447 1,766,500 5.000 2010-07-14
64 2010-07-15 395,800 -37,500 0.09 437,052,447 1,923,588 4.860 2010-07-13
65 2010-07-14 433,300 -35,000 0.10 437,052,447 2,097,172 4.840 2010-07-12
66 2010-07-13 468,300 -25,000 0.11 437,052,447 2,191,644 4.680 2010-07-09
67 2010-07-12 493,300 -27,500 0.11 437,052,447 2,288,912 4.640 2010-07-08
68 2010-07-07 520,800 50,000 0.12 437,052,447 2,395,680 4.600 2010-07-05
69 2010-07-05 470,800 -60,000 0.11 437,052,447 2,335,168 4.960 2010-06-30
70 2010-07-02 530,800 62,500 0.12 437,052,447 2,569,072 4.840 2010-06-29
71 2010-06-30 468,300 62,500 0.11 437,052,447 2,341,500 5.000 2010-06-28
72 2010-06-17 405,800 -112,500 0.09 437,052,447 2,150,740 5.300 2010-06-14
73 2010-06-15 518,300 -10,000 0.12 437,052,447 2,570,768 4.960 2010-06-11
74 2010-06-09 528,300 20,000 0.12 437,052,447 2,451,312 4.640 2010-06-07
75 2010-05-26 508,300 -10,000 0.12 437,052,447 2,490,670 4.900 2010-05-24
76 2010-05-20 518,300 47,500 0.12 437,052,447 2,643,330 5.100 2010-05-18
77 2010-05-19 470,800 25,000 0.11 437,052,447 2,448,160 5.200 2010-05-17
78 2010-05-07 445,800 52,500 0.10 437,052,447 2,541,060 5.700 2010-05-05
79 2010-05-03 393,300 62,500 0.10 407,885,780 2,359,800 6.000 2010-04-29
80 2010-04-13 330,800 -5,000 0.08 395,385,780 2,249,440 6.800 2010-04-09
81 2010-04-12 335,800 -52,600 0.08 395,385,780 2,283,440 6.800 2010-04-08
82 2010-04-09 388,400 -28,900 0.10 395,385,780 2,485,760 6.400 2010-04-07
83 2010-04-07 417,300 10,000 0.11 395,385,780 2,628,990 6.300 2010-03-31
84 2010-03-26 407,300 -62,500 0.10 395,385,780 2,525,260 6.200 2010-03-24
85 2010-03-24 469,800 62,500 0.12 395,385,780 2,818,800 6.000 2010-03-22
86 2010-03-18 407,300 50,000 0.10 395,385,780 2,484,530 6.100 2010-03-16
87 2010-03-10 357,300 14,000 0.09 395,385,780 2,322,450 6.500 2010-03-08
88 2010-03-09 343,300 -15,000 0.09 395,385,780 2,128,460 6.200 2010-03-05
89 2010-03-05 358,300 -37,500 0.09 395,385,780 2,113,970 5.900 2010-03-03
90 2010-03-04 395,800 -60,000 0.10 395,385,780 2,295,640 5.800 2010-03-02
91 2010-03-03 455,800 35,000 0.12 395,385,780 2,552,480 5.600 2010-03-01
92 2010-03-02 420,800 36,000 0.11 395,385,780 2,356,480 5.600 2010-02-26
93 2010-02-24 384,800 -11,000 0.10 395,385,780 2,193,360 5.700 2010-02-22
94 2010-02-10 395,800 350,000 0.10 395,385,780 2,097,740 5.300 2010-02-08
95 2010-01-26 45,800 -55,000 0.01 395,385,780 261,060 5.700 2010-01-22
96 2010-01-22 100,800 50,000 0.03 395,385,780 594,720 5.900 2010-01-20
97 2010-01-18 50,800 -17,200 0.02 329,585,780 294,640 5.800 2010-01-14
98 2010-01-15 68,000 -22,800 0.02 329,585,780 387,600 5.700 2010-01-13
99 2010-01-14 90,800 25,500 0.03 329,585,780 526,640 5.800 2010-01-12
100 2010-01-13 65,300 -63,000 0.02 329,585,780 385,270 5.900 2010-01-11
101 2010-01-12 128,300 50,000 0.04 329,585,780 756,970 5.900 2010-01-08
102 2010-01-11 78,300 -200,000 0.02 329,585,780 454,140 5.800 2010-01-07
103 2010-01-08 278,300 40,000 0.08 329,585,780 1,669,800 6.000 2010-01-06
104 2010-01-07 238,300 -20,000 0.07 329,585,780 1,429,800 6.000 2010-01-05
105 2010-01-06 258,300 -20,000 0.08 329,585,780 1,498,140 5.800 2010-01-04
106 2009-12-30 278,300 -25,000 0.08 329,585,780 1,586,310 5.700 2009-12-28
107 2009-12-28 303,300 5,000 0.09 329,585,780 1,637,820 5.400 2009-12-22
108 2009-12-18 298,300 -5,000 0.09 329,585,780 1,670,480 5.600 2009-12-16
109 2009-12-17 303,300 -2,500 0.09 329,585,780 1,759,140 5.800 2009-12-15
110 2009-12-16 305,800 30,300 0.09 329,585,780 1,773,640 5.800 2009-12-14
111 2009-12-15 275,500 40,000 0.08 329,585,780 1,625,450 5.900 2009-12-11
112 2009-12-14 235,500 -4,000 0.07 329,585,780 1,365,900 5.800 2009-12-10
113 2009-12-11 239,500 20,000 0.07 329,585,780 1,437,000 6.000 2009-12-09
114 2009-12-10 219,500 -20,000 0.07 329,585,780 1,338,950 6.100 2009-12-08
115 2009-12-08 239,500 10,000 0.07 329,585,780 1,460,950 6.100 2009-12-04
116 2009-12-04 229,500 -25,300 0.07 329,585,780 1,445,850 6.300 2009-12-02
117 2009-12-03 254,800 20,000 0.08 329,585,780 1,630,720 6.400 2009-12-01
118 2009-12-02 234,800 -6,100 0.07 329,585,780 1,479,240 6.300 2009-11-30
119 2009-12-01 240,900 68,600 0.07 329,585,780 1,445,400 6.000 2009-11-27
120 2009-11-27 172,300 -10,000 0.05 329,085,780 1,137,180 6.600 2009-11-25
121 2009-11-26 182,300 5,000 0.06 329,085,780 1,203,180 6.600 2009-11-24
122 2009-11-24 177,300 140,000 0.05 329,085,780 1,187,910 6.700 2009-11-20
123 2009-11-20 37,300 10,000 0.01 329,085,780 261,100 7.000 2009-11-18
124 2009-11-18 27,300 -140,000 0.01 329,085,780 202,020 7.400 2009-11-16
125 2009-11-17 167,300 50,000 0.05 329,085,780 1,187,830 7.100 2009-11-13
126 2009-11-16 117,300 -50,000 0.04 329,085,780 809,370 6.900 2009-11-12
127 2009-11-13 167,300 112,500 0.05 329,085,780 1,137,640 6.800 2009-11-11
128 2009-11-10 54,800 17,500 0.02 329,085,780 378,120 6.900 2009-11-06
129 2009-11-09 37,300 -40,000 0.01 329,085,780 272,290 7.300 2009-11-05
130 2009-11-06 77,300 12,500 0.02 329,085,780 556,560 7.200 2009-11-04
131 2009-11-05 64,800 20,000 0.02 329,085,780 375,840 5.800 2009-11-03
132 2009-11-04 44,800 -25,000 0.01 329,085,780 268,800 6.000 2009-11-02
133 2009-11-03 69,800 -10,000 0.02 329,085,780 425,780 6.100 2009-10-30
134 2009-10-30 79,800 -10,000 0.02 329,085,780 494,760 6.200 2009-10-28
135 2009-10-28 89,800 -56,200 0.03 329,085,780 547,780 6.100 2009-10-23
136 2009-10-27 146,000 16,200 0.04 329,085,780 861,400 5.900 2009-10-22
137 2009-10-23 129,800 -40,000 0.04 329,085,780 765,820 5.900 2009-10-21
138 2009-10-20 169,800 5,000 0.05 329,085,780 967,860 5.700 2009-10-16
139 2009-10-19 164,800 40,000 0.05 329,085,780 939,360 5.700 2009-10-15
140 2009-10-16 124,800 -82,500 0.04 329,085,780 723,840 5.800 2009-10-14
141 2009-10-15 207,300 24,800 0.06 329,085,780 1,160,880 5.600 2009-10-13
142 2009-10-14 182,500 55,200 0.06 329,085,780 1,040,250 5.700 2009-10-12
143 2009-10-13 127,300 -20,000 0.04 329,085,780 738,340 5.800 2009-10-09
144 2009-10-12 147,300 -20,000 0.04 329,085,780 869,070 5.900 2009-10-08
145 2009-10-08 167,300 -20,000 0.05 329,085,780 970,340 5.800 2009-10-06
146 2009-10-06 187,300 25,000 0.06 329,085,780 1,030,150 5.500 2009-10-02
147 2009-10-02 162,300 20,000 0.05 329,085,780 925,110 5.700 2009-09-29
148 2009-09-28 142,300 40,000 0.04 329,085,780 853,800 6.000 2009-09-24
149 2009-09-25 102,300 20,000 0.03 329,085,780 634,260 6.200 2009-09-23
150 2009-09-22 82,300 -5,000 0.03 329,085,780 534,950 6.500 2009-09-18
151 2009-09-18 87,300 5,000 0.03 329,085,780 549,990 6.300 2009-09-16
152 2009-09-15 82,300 -425,000 0.03 329,085,780 518,490 6.300 2009-09-11
153 2009-09-14 507,300 -25,000 0.15 329,085,780 3,246,720 6.400 2009-09-10
154 2009-09-11 532,300 35,000 0.16 329,085,780 3,353,490 6.300 2009-09-09
155 2009-09-10 497,300 5,000 0.15 329,085,780 3,083,260 6.200 2009-09-08
156 2009-09-08 492,300 -40,000 0.18 273,585,780 3,101,490 6.300 2009-09-04
157 2009-09-07 532,300 20,000 0.19 273,585,780 3,300,260 6.200 2009-09-03
158 2009-09-03 512,300 20,000 0.19 273,585,780 3,278,720 6.400 2009-09-01
159 2009-09-02 492,300 20,000 0.18 273,585,780 3,101,490 6.300 2009-08-31
160 2009-08-28 472,300 -45,000 0.17 273,585,780 3,306,100 7.000 2009-08-26
161 2009-08-26 517,300 -20,000 0.19 273,585,780 3,465,910 6.700 2009-08-24
162 2009-08-24 537,300 -20,000 0.20 273,585,780 3,546,180 6.600 2009-08-20
163 2009-08-21 557,300 -20,000 0.20 273,585,780 3,510,990 6.300 2009-08-19
164 2009-08-20 577,300 25,000 0.21 273,585,780 3,810,180 6.600 2009-08-18
165 2009-08-18 552,300 40,000 0.20 273,585,780 3,976,560 7.200 2009-08-14
166 2009-08-17 512,300 -2,500 0.19 273,585,780 3,791,020 7.400 2009-08-13
167 2009-08-14 514,800 20,000 0.19 273,585,780 3,758,040 7.300 2009-08-12
168 2009-08-13 494,800 -20,000 0.18 273,585,780 3,661,520 7.400 2009-08-11
169 2009-08-12 514,800 37,700 0.19 273,585,780 3,861,000 7.500 2009-08-10
170 2009-08-11 477,100 2,300 0.17 273,585,780 3,578,250 7.500 2009-08-07
171 2009-08-10 474,800 -60,000 0.17 273,585,780 3,561,000 7.500 2009-08-06
172 2009-08-07 534,800 -20,000 0.20 273,585,780 4,064,480 7.600 2009-08-05
173 2009-08-06 554,800 20,000 0.20 273,585,780 4,271,960 7.700 2009-08-04
174 2009-08-05 534,800 50,000 0.20 273,585,780 4,171,440 7.800 2009-08-03
175 2009-08-04 484,800 -49,500 0.18 273,585,780 3,636,000 7.500 2009-07-31
176 2009-08-03 534,300 9,500 0.20 273,585,780 3,953,820 7.400 2009-07-30
177 2009-07-31 524,800 -20,000 0.19 273,585,780 3,936,000 7.500 2009-07-29
178 2009-07-30 544,800 -45,000 0.20 273,585,780 4,303,920 7.900 2009-07-28
179 2009-07-29 589,800 8,500 0.22 273,585,780 4,541,460 7.700 2009-07-27
180 2009-07-28 581,300 40,000 0.21 273,585,780 4,417,880 7.600 2009-07-24
181 2009-07-27 541,300 60,000 0.20 273,585,780 4,222,140 7.800 2009-07-23
182 2009-07-24 481,300 50,000 0.18 273,585,780 3,706,010 7.700 2009-07-22
183 2009-07-23 431,300 20,000 0.16 273,585,780 3,234,750 7.500 2009-07-21
184 2009-07-22 411,300 -42,900 0.15 273,585,780 3,125,880 7.600 2009-07-20
185 2009-07-21 454,200 -42,100 0.17 273,585,780 3,361,080 7.400 2009-07-17
186 2009-07-20 496,300 -118,500 0.18 273,585,780 3,573,360 7.200 2009-07-16
187 2009-07-16 614,800 -17,000 0.22 273,585,780 4,242,120 6.900 2009-07-14
188 2009-07-15 631,800 70,000 0.23 273,585,780 4,233,060 6.700 2009-07-13
189 2009-07-14 561,800 20,000 0.21 273,585,780 3,876,420 6.900 2009-07-10
190 2009-07-13 541,800 -57,500 0.20 273,585,780 3,846,780 7.100 2009-07-09
191 2009-07-10 599,300 50,000 0.22 273,585,780 4,135,170 6.900 2009-07-08
192 2009-07-08 549,300 15,000 0.20 273,585,780 4,009,890 7.300 2009-07-06
193 2009-07-07 534,300 50,000 0.20 273,585,780 3,793,530 7.100 2009-07-03
194 2009-07-06 484,300 60,000 0.18 273,585,780 3,632,250 7.500 2009-07-02
195 2009-07-03 424,300 57,500 0.16 273,585,780 3,436,830 8.100 2009-06-30
196 2009-07-02 366,800 -60,000 0.13 273,585,780 3,154,480 8.600 2009-06-29
197 2009-06-30 426,800 -45,000 0.16 273,585,780 3,713,160 8.700 2009-06-26
198 2009-06-29 471,800 35,000 0.17 273,585,780 4,057,480 8.600 2009-06-25
199 2009-06-26 436,800 -40,000 0.16 273,585,780 3,712,800 8.500 2009-06-24
200 2009-06-25 476,800 91,000 0.17 273,585,780 3,957,440 8.300 2009-06-23
201 2009-06-24 385,800 -20,000 0.14 273,585,780 3,395,040 8.800 2009-06-22
202 2009-06-23 405,800 -20,000 0.15 273,585,780 3,733,360 9.200 2009-06-19
203 2009-06-22 425,800 15,000 0.16 273,585,780 3,789,620 8.900 2009-06-18
204 2009-06-19 410,800 -20,000 0.15 273,585,780 3,697,200 9.000 2009-06-17
205 2009-06-18 430,800 45,000 0.16 273,585,780 3,791,040 8.800 2009-06-16
206 2009-06-17 385,800 45,000 0.14 273,585,780 3,665,100 9.500 2009-06-15
207 2009-06-16 340,800 -246,000 0.12 273,585,780 3,339,840 9.800 2009-06-12
208 2009-06-15 586,800 -30,000 0.21 273,585,780 5,985,360 10.20 2009-06-11
209 2009-06-12 616,800 20,000 0.23 273,585,780 6,168,000 10.00 2009-06-10
210 2009-06-11 596,800 -65,000 0.22 273,585,780 6,087,360 10.20 2009-06-09
211 2009-06-10 661,800 -22,500 0.24 273,585,780 7,015,080 10.60 2009-06-08
212 2009-06-09 684,300 1,500 0.25 273,585,780 7,253,580 10.60 2009-06-05
213 2009-06-08 682,800 16,500 0.25 273,585,780 6,623,160 9.700 2009-06-04
214 2009-06-05 666,300 -14,000 0.24 273,585,780 6,596,370 9.900 2009-06-03
215 2009-06-04 680,300 48,000 0.25 273,585,780 6,530,880 9.600 2009-06-02
216 2009-06-03 632,300 -23,000 0.23 273,585,780 5,880,390 9.300 2009-06-01
217 2009-06-02 655,300 140,000 0.24 273,585,780 6,225,350 9.500 2009-05-29
218 2009-06-01 515,300 53,000 0.19 273,585,780 4,895,350 9.500 2009-05-27
219 2009-05-29 462,300 -77,000 0.17 273,585,780 4,206,930 9.100 2009-05-26
220 2009-05-27 539,300 -40,000 0.20 273,585,780 4,853,700 9.000 2009-05-25
221 2009-05-26 579,300 81,000 0.21 273,585,780 5,097,840 8.800 2009-05-22
222 2009-05-25 498,300 136,000 0.18 273,585,780 4,684,020 9.400 2009-05-21
223 2009-05-22 362,300 58,500 0.13 273,585,780 3,188,240 8.800 2009-05-20
224 2009-05-21 303,800 -20,000 0.11 273,585,780 2,673,440 8.800 2009-05-19
225 2009-05-20 323,800 71,000 0.12 273,585,780 2,881,820 8.900 2009-05-18
226 2009-05-19 252,800 -70,000 0.09 273,585,780 2,224,640 8.800 2009-05-15
227 2009-05-18 322,800 90,000 0.12 273,585,780 2,679,240 8.300 2009-05-14
228 2009-05-15 232,800 27,500 0.09 273,585,780 2,025,360 8.700 2009-05-13
229 2009-05-14 205,300 -130,000 0.08 273,585,780 1,765,580 8.600 2009-05-12
230 2009-05-13 335,300 57,500 0.12 273,585,780 2,816,520 8.400 2009-05-11
231 2009-05-12 277,800 -55,000 0.10 273,585,780 2,083,500 7.500 2009-05-08
232 2009-05-11 332,800 -35,000 0.12 273,585,780 2,329,600 7.000 2009-05-07
233 2009-05-08 367,800 -140,000 0.13 273,585,780 2,537,820 6.900 2009-05-06
234 2009-05-07 507,800 39,600 0.19 273,585,780 3,300,700 6.500 2009-05-05
235 2009-05-06 468,200 25,400 0.17 273,585,780 2,996,480 6.400 2009-05-04
236 2009-05-05 442,800 -40,000 0.16 273,585,780 2,701,080 6.100 2009-04-30
237 2009-05-04 482,800 20,000 0.18 273,585,780 2,848,520 5.900 2009-04-29
238 2009-04-30 462,800 80,000 0.17 273,585,780 2,730,520 5.900 2009-04-28
239 2009-04-29 382,800 130,000 0.14 273,585,780 2,411,640 6.300 2009-04-27
240 2009-04-28 252,800 -63,700 0.09 273,585,780 1,769,600 7.000 2009-04-24
241 2009-04-27 316,500 -11,500 0.12 273,585,780 2,088,900 6.600 2009-04-23
242 2009-04-24 328,000 45,200 0.12 273,585,780 2,099,200 6.400 2009-04-22
243 2009-04-22 282,800 -20,000 0.10 273,585,780 1,894,760 6.700 2009-04-20
244 2009-04-21 302,800 130,000 0.11 273,585,780 1,998,480 6.600 2009-04-17
245 2009-04-20 172,800 -43,500 0.06 273,585,780 1,192,320 6.900 2009-04-16
246 2009-04-17 216,300 20,000 0.08 273,585,780 1,514,100 7.000 2009-04-15
247 2009-04-16 196,300 -75,000 0.07 273,585,780 1,354,470 6.900 2009-04-14
248 2009-04-15 271,300 -40,000 0.10 273,585,780 1,790,580 6.600 2009-04-09
249 2009-04-14 311,300 120,000 0.11 273,585,780 1,992,320 6.400 2009-04-08
250 2009-04-09 191,300 20,000 0.07 273,585,780 1,281,710 6.700 2009-04-07
251 2009-04-08 171,300 -30,000 0.06 273,585,780 1,181,970 6.900 2009-04-06
252 2009-04-07 201,300 -135,000 0.07 273,585,780 1,429,230 7.100 2009-04-03
253 2009-04-06 336,300 -70,000 0.12 273,585,780 2,219,580 6.600 2009-04-02
254 2009-04-02 406,300 30,000 0.15 273,585,780 2,478,430 6.100 2009-03-31
255 2009-04-01 376,300 16,700 0.14 273,585,780 2,295,430 6.100 2009-03-30
256 2009-03-31 359,600 -176,700 0.13 273,585,780 2,301,440 6.400 2009-03-27
257 2009-03-30 536,300 20,000 0.20 273,585,780 3,056,910 5.700 2009-03-26
258 2009-03-27 516,300 20,000 0.19 273,585,780 2,891,280 5.600 2009-03-25
259 2009-03-26 496,300 90,000 0.18 273,585,780 2,828,910 5.700 2009-03-24
260 2009-03-20 406,300 -100 0.15 273,585,780 2,315,910 5.700 2009-03-18
261 2009-03-19 406,400 -20,000 0.15 273,585,780 2,275,840 5.600 2009-03-17
262 2009-03-18 426,400 100 0.16 273,585,780 2,387,840 5.600 2009-03-16
263 2009-03-17 426,300 -20,000 0.16 273,585,780 2,344,650 5.500 2009-03-13
264 2009-03-12 446,300 13,300 0.16 273,585,780 2,410,020 5.400 2009-03-10
265 2009-03-11 433,000 -13,300 0.16 273,585,780 2,294,900 5.300 2009-03-09
266 2009-03-10 446,300 31,700 0.16 273,585,780 2,410,020 5.400 2009-03-06
267 2009-03-09 414,600 -31,700 0.15 273,585,780 2,280,300 5.500 2009-03-05
268 2009-03-04 446,300 45,000 0.16 273,585,780 2,499,280 5.600 2009-03-02
269 2009-03-03 401,300 -55,000 0.15 273,585,780 2,367,670 5.900 2009-02-27
270 2009-02-26 456,300 5,000 0.17 273,585,780 2,555,280 5.600 2009-02-24
271 2009-02-20 451,300 35,000 0.16 273,585,780 2,572,410 5.700 2009-02-18
272 2009-02-17 416,300 -20,000 0.15 273,585,780 2,539,430 6.100 2009-02-13
273 2009-02-16 436,300 40,000 0.16 273,585,780 2,530,540 5.800 2009-02-12
274 2009-02-13 396,300 -20,000 0.14 273,585,780 2,377,800 6.000 2009-02-11
275 2009-02-12 416,300 -25,000 0.15 273,585,780 2,539,430 6.100 2009-02-10
276 2009-02-11 441,300 -15,000 0.16 273,585,780 2,603,670 5.900 2009-02-09
277 2009-02-10 456,300 -20,000 0.17 273,585,780 2,646,540 5.800 2009-02-06
278 2009-02-04 476,300 -10,000 0.17 273,585,780 2,572,020 5.400 2009-02-02
279 2009-01-29 486,300 25,000 0.18 273,585,780 2,577,390 5.300 2009-01-22
280 2009-01-21 461,300 20,000 0.17 273,585,780 2,721,670 5.900 2009-01-19
281 2009-01-16 441,300 -12,300 0.16 273,585,780 2,824,320 6.400 2009-01-14
282 2009-01-15 453,600 32,300 0.17 273,585,780 2,857,680 6.300 2009-01-13
283 2009-01-14 421,300 40,000 0.15 273,585,780 2,822,710 6.700 2009-01-12
284 2009-01-13 381,300 -20,000 0.14 273,585,780 2,669,100 7.000 2009-01-09
285 2009-01-12 401,300 40,000 0.15 273,585,780 2,768,970 6.900 2009-01-08
286 2009-01-09 361,300 -58,800 0.13 273,585,780 2,565,230 7.100 2009-01-07
287 2009-01-08 420,100 26,300 0.15 273,585,780 3,024,720 7.200 2009-01-06
288 2009-01-07 393,800 -10,000 0.14 273,585,780 2,717,220 6.900 2009-01-05
289 2009-01-06 403,800 2,500 0.15 273,585,780 2,705,460 6.700 2009-01-02
290 2009-01-05 401,300 25,000 0.15 273,585,780 2,608,450 6.500 2008-12-30
291 2009-01-02 376,300 -10,000 0.14 273,585,780 2,445,950 6.500 2008-12-29
292 2008-12-30 386,300 31,400 0.14 273,585,780 2,510,950 6.500 2008-12-23
293 2008-12-29 354,900 41,100 0.13 273,585,780 2,555,280 7.200 2008-12-22
294 2008-12-23 313,800 -130,000 0.11 273,585,780 2,165,220 6.900 2008-12-19
295 2008-12-22 443,800 26,400 0.16 273,585,780 2,751,560 6.200 2008-12-18
296 2008-12-19 417,400 -10,000 0.15 273,585,780 2,587,880 6.200 2008-12-17
297 2008-12-18 427,400 20,000 0.16 273,585,780 2,607,140 6.100 2008-12-16
298 2008-12-17 407,400 30,000 0.15 273,585,780 2,607,360 6.400 2008-12-15
299 2008-12-16 377,400 110,000 0.14 273,585,780 2,415,360 6.400 2008-12-12
300 2008-12-15 267,400 -115,000 0.10 273,585,780 1,898,540 7.100 2008-12-11
301 2008-12-12 382,400 50,000 0.14 273,585,780 2,715,040 7.100 2008-12-10
302 2008-12-11 332,400 30,000 0.12 273,585,780 2,127,360 6.400 2008-12-09
303 2008-12-10 302,400 60,000 0.11 273,585,780 1,935,360 6.400 2008-12-08
304 2008-12-09 242,400 15,000 0.09 273,585,780 1,502,880 6.200 2008-12-05
305 2008-12-08 227,400 130,000 0.08 273,585,780 1,387,140 6.100 2008-12-04
306 2008-12-05 97,400 30,000 0.04 273,585,780 594,140 6.100 2008-12-03
307 2008-12-03 67,400 -43,000 0.02 273,585,780 417,880 6.200 2008-12-01
308 2008-12-02 110,400 63,000 0.04 273,585,780 673,440 6.100 2008-11-28
309 2008-12-01 47,400 10,000 0.02 273,585,780 284,400 6.000 2008-11-27
310 2008-11-28 37,400 -20,000 0.01 274,028,680 224,400 6.000 2008-11-26
311 2008-11-27 57,400 -40,500 0.02 274,028,680 344,400 6.000 2008-11-25
312 2008-11-26 97,900 -5,800 0.04 274,028,680 548,240 5.600 2008-11-24
313 2008-11-25 103,700 -24,200 0.04 274,028,680 591,090 5.700 2008-11-21
314 2008-11-24 127,900 29,000 0.05 274,028,680 716,240 5.600 2008-11-20
315 2008-11-21 98,900 -24,000 0.04 274,028,680 583,510 5.900 2008-11-19
316 2008-11-20 122,900 70,500 0.04 274,028,680 737,400 6.000 2008-11-18
317 2008-11-19 52,400 6,000 0.02 274,028,680 340,600 6.500 2008-11-17
318 2008-11-18 46,400 -20,000 0.02 274,028,680 292,320 6.300 2008-11-14
319 2008-11-17 66,400 10,000 0.02 274,028,680 444,880 6.700 2008-11-13
320 2008-11-14 56,400 -121,300 0.02 274,028,680 383,520 6.800 2008-11-12
321 2008-11-13 177,700 66,300 0.06 274,028,680 995,120 5.600 2008-11-11
322 2008-11-12 111,400 55,000 0.04 274,028,680 612,700 5.500 2008-11-10
323 2008-11-11 56,400 -20,000 0.02 274,028,680 310,200 5.500 2008-11-07
324 2008-11-10 76,400 20,000 0.03 274,028,680 389,640 5.100 2008-11-06
325 2008-11-07 56,400 20,000 0.02 274,028,680 310,200 5.500 2008-11-05
326 2008-11-06 36,400 -30,000 0.01 274,028,680 200,200 5.500 2008-11-04
327 2008-11-05 66,400 -77,000 0.02 274,028,680 365,200 5.500 2008-11-03
328 2008-11-04 143,400 -47,000 0.05 274,028,680 745,680 5.200 2008-10-31
329 2008-10-30 190,400 -11,400 0.07 275,661,180 849,184 4.460 2008-10-28
330 2008-10-29 201,800 -43,600 0.07 275,661,180 920,208 4.560 2008-10-27
331 2008-10-27 245,400 25,000 0.09 275,661,180 1,374,240 5.600 2008-10-23
332 2008-10-24 220,400 15,000 0.08 275,661,180 1,278,320 5.800 2008-10-22
333 2008-10-22 205,400 -10,000 0.07 275,661,180 1,294,020 6.300 2008-10-20
334 2008-10-20 215,400 92,000 0.08 275,661,180 1,292,400 6.000 2008-10-16
335 2008-10-17 123,400 -40,000 0.04 275,661,180 789,760 6.400 2008-10-15
336 2008-10-16 163,400 -77,500 0.06 275,661,180 1,062,100 6.500 2008-10-14
337 2008-10-15 240,900 10,000 0.09 275,661,180 1,589,940 6.600 2008-10-13
338 2008-10-14 230,900 56,000 0.08 275,661,180 1,500,850 6.500 2008-10-10
339 2008-10-13 174,900 -10,000 0.06 275,661,180 1,329,240 7.600 2008-10-09
340 2008-10-10 184,900 70,000 0.07 275,661,180 1,368,260 7.400 2008-10-08
341 2008-10-09 114,900 71,000 0.04 275,661,180 942,180 8.200 2008-10-06
342 2008-10-06 43,900 -32,000 0.02 275,661,180 364,370 8.300 2008-10-02
343 2008-10-03 75,900 47,000 0.03 275,661,180 592,020 7.800 2008-09-30
344 2008-09-30 28,900 -46,500 0.01 275,661,180 234,090 8.100 2008-09-26
345 2008-09-29 75,400 -22,500 0.03 277,581,280 557,960 7.400 2008-09-25
346 2008-09-26 97,900 -25,000 0.04 277,581,280 714,670 7.300 2008-09-24
347 2008-09-25 122,900 17,500 0.04 277,581,280 872,590 7.100 2008-09-23
348 2008-09-24 105,400 -116,500 0.04 277,581,280 811,580 7.700 2008-09-22
349 2008-09-23 221,900 -180,000 0.08 277,581,280 1,553,300 7.000 2008-09-19
350 2008-09-22 401,900 10,000 0.14 277,581,280 2,371,210 5.900 2008-09-18
351 2008-09-19 391,900 15,000 0.14 277,581,280 2,664,920 6.800 2008-09-17
352 2008-09-18 376,900 30,000 0.14 277,581,280 2,826,750 7.500 2008-09-16
353 2008-09-17 346,900 15,000 0.12 277,581,280 2,844,580 8.200 2008-09-12
354 2008-09-12 331,900 30,000 0.12 277,581,280 2,854,340 8.600 2008-09-10
355 2008-09-11 301,900 -30,500 0.11 277,581,280 2,777,480 9.200 2008-09-09
356 2008-09-09 332,400 34,000 0.12 277,581,280 2,991,600 9.000 2008-09-05
357 2008-09-08 298,400 -500 0.11 277,581,280 2,864,640 9.600 2008-09-04
358 2008-09-05 298,900 50,000 0.11 277,581,280 2,989,000 10.00 2008-09-03
359 2008-09-04 248,900 25,000 0.09 277,581,280 2,538,780 10.20 2008-09-02
360 2008-09-03 223,900 20,000 0.08 277,581,280 2,283,780 10.20 2008-09-01
361 2008-08-29 203,900 50,000 0.07 277,581,280 2,120,560 10.40 2008-08-27
362 2008-08-27 153,900 -52,500 0.06 277,581,280 1,662,120 10.80 2008-08-25
363 2008-08-26 206,400 2,500 0.07 277,581,280 2,105,280 10.20 2008-08-21
364 2008-08-21 203,900 -10,000 0.07 277,581,280 2,120,560 10.40 2008-08-19
365 2008-08-19 213,900 -25,000 0.08 277,581,280 2,267,340 10.60 2008-08-15
366 2008-08-18 238,900 -15,000 0.09 277,581,280 2,580,120 10.80 2008-08-14
367 2008-08-15 253,900 25,000 0.09 277,581,280 2,589,780 10.20 2008-08-13
368 2008-08-14 228,900 10,000 0.08 277,581,280 2,517,900 11.00 2008-08-12
369 2008-08-13 218,900 -24,500 0.08 277,581,280 2,495,460 11.40 2008-08-11
370 2008-08-12 243,400 5,000 0.09 277,581,280 2,872,120 11.80 2008-08-08
371 2008-08-11 238,400 40,000 0.09 277,581,280 2,908,480 12.20 2008-08-07
372 2008-08-08 198,400 -10,000 0.07 277,581,280 2,539,520 12.80 2008-08-05
373 2008-08-05 208,400 43,500 0.08 277,581,280 2,750,880 13.20 2008-08-01
374 2008-08-04 164,900 48,500 0.06 277,581,280 2,242,640 13.60 2008-07-31
375 2008-08-01 116,400 30,000 0.04 277,581,280 1,652,880 14.20 2008-07-30
376 2008-07-31 86,400 -5,000 0.03 277,581,280 1,244,160 14.40 2008-07-29
377 2008-07-30 91,400 -56,000 0.03 277,581,280 1,352,720 14.80 2008-07-28
378 2008-07-29 147,400 -38,500 0.05 277,581,280 2,034,120 13.80 2008-07-25
379 2008-07-25 185,900 10,000 0.07 277,581,280 2,342,340 12.60 2008-07-23
380 2008-07-23 175,900 -10,000 0.06 277,581,280 2,251,520 12.80 2008-07-21
381 2008-07-15 185,900 35,000 0.07 277,581,280 2,416,700 13.00 2008-07-11
382 2008-07-14 150,900 20,000 0.05 277,581,280 1,871,160 12.40 2008-07-10
383 2008-07-11 130,900 -55,000 0.05 277,581,280 1,649,340 12.60 2008-07-09
384 2008-07-10 185,900 23,500 0.07 277,581,280 2,230,800 12.00 2008-07-08
385 2008-07-08 162,400 5,000 0.06 277,581,280 1,981,280 12.20 2008-07-04
386 2008-07-07 157,400 34,000 0.06 277,581,280 1,983,240 12.60 2008-07-03
387 2008-07-04 123,400 40,000 0.04 277,581,280 1,554,840 12.60 2008-07-02
388 2008-07-03 83,400 -90,000 0.03 277,581,280 1,134,240 13.60 2008-06-30
389 2008-07-02 173,400 30,000 0.06 277,581,280 2,323,560 13.40 2008-06-27
390 2008-06-26 143,400 -5,000 0.05 277,581,280 2,093,640 14.60 2008-06-24
391 2008-06-25 148,400 -20,000 0.05 277,581,280 2,196,320 14.80 2008-06-23
392 2008-06-12 168,400 2,500 0.06 277,581,280 2,323,920 13.80 2008-06-10
393 2008-06-11 165,900 10,000 0.06 277,581,280 2,488,500 15.00 2008-06-06
394 2008-06-10 155,900 -6,500 0.06 277,581,280 2,338,500 15.00 2008-06-05
395 2008-06-06 162,400 -10,000 0.06 277,581,280 2,468,480 15.20 2008-06-04
396 2008-06-05 172,400 2,500 0.06 277,581,280 2,482,560 14.40 2008-06-03
397 2008-06-04 169,900 7,500 0.06 277,581,280 2,582,480 15.20 2008-06-02
398 2008-06-03 162,400 -6,000 0.06 277,581,280 2,500,960 15.40 2008-05-30
399 2008-06-02 168,400 2,500 0.06 277,581,280 2,559,680 15.20 2008-05-29
400 2008-05-30 165,900 19,000 0.06 277,581,280 2,488,500 15.00 2008-05-28
401 2008-05-28 146,900 10,000 0.05 277,581,280 2,203,500 15.00 2008-05-26
402 2008-05-26 136,900 -2,500 0.05 277,581,280 2,190,400 16.00 2008-05-22
403 2008-05-23 139,400 20,000 0.05 277,581,280 2,341,920 16.80 2008-05-21
404 2008-05-22 119,400 5,000 0.04 277,581,280 2,029,800 17.00 2008-05-20
405 2008-05-21 114,400 -5,000 0.04 277,581,280 2,013,440 17.60 2008-05-19
406 2008-05-13 119,400 -1,500 0.04 277,581,280 2,101,440 17.60 2008-05-08
407 2008-05-09 120,900 23,500 0.04 277,581,280 2,152,020 17.80 2008-05-07
408 2008-05-08 97,400 30,500 0.04 277,581,280 1,772,680 18.20 2008-05-06
409 2008-05-07 66,900 41,500 0.02 277,581,280 1,204,200 18.00 2008-05-05
410 2008-04-24 25,400 -500 0.01 277,890,680 452,120 17.80 2008-04-22
411 2008-04-21 25,900 -5,000 0.01 277,890,680 461,020 17.80 2008-04-17
412 2008-04-14 30,900 500 0.01 277,890,680 593,280 19.20 2008-04-10
413 2008-04-10 30,400 2,000 0.01 277,890,680 632,320 20.80 2008-04-08
414 2008-04-08 28,400 500 0.01 277,890,680 562,320 19.80 2008-04-03
415 2008-04-03 27,900 2,500 0.01 277,890,680 563,580 20.20 2008-04-01
416 2008-03-25 25,400 2,500 0.01 279,974,780 447,040 17.60 2008-03-19
417 2008-02-29 22,900 -200 0.01 279,974,780 535,860 23.40 2008-02-27
418 2008-02-25 23,100 -5,000 0.01 280,274,780 600,600 26.00 2008-02-21
419 2008-02-21 28,100 -7,700 0.01 280,274,780 775,560 27.60 2008-02-19
420 2008-02-19 35,800 -300 0.01 280,274,780 895,000 25.00 2008-02-15
421 2008-02-18 36,100 15,000 0.01 280,274,780 981,920 27.20 2008-02-14
422 2008-02-14 21,100 -2,000 0.01 280,274,780 459,980 21.80 2008-02-12
423 2008-02-05 23,100 2,000 0.01 280,274,780 517,440 22.40 2008-02-01
424 2008-01-31 21,100 -500 0.01 280,274,780 476,860 22.60 2008-01-29
425 2008-01-30 21,600 500 0.01 283,768,380 492,480 22.80 2008-01-28
426 2008-01-24 21,100 -1,000 0.01 283,768,380 422,000 20.00 2008-01-22
427 2008-01-21 22,100 -500 0.01 283,768,380 552,500 25.00 2008-01-17
428 2008-01-18 22,600 -10,000 0.01 283,768,380 546,920 24.20 2008-01-16
429 2008-01-17 32,600 5,000 0.01 283,768,380 847,600 26.00 2008-01-15
430 2008-01-15 27,600 -2,000 0.01 283,768,380 778,320 28.20 2008-01-11
431 2008-01-14 29,600 6,500 0.01 283,768,380 822,880 27.80 2008-01-10
432 2008-01-11 23,100 200 0.01 283,768,380 595,980 25.80 2008-01-09
433 2008-01-08 22,900 500 0.01 283,768,380 696,160 30.40 2008-01-04
434 2008-01-07 22,400 500 0.01 283,768,380 672,000 30.00 2008-01-03
435 2008-01-03 21,900 -300 0.01 283,768,380 674,520 30.80 2007-12-28
436 2008-01-02 22,200 -500 0.01 283,768,380 670,440 30.20 2007-12-27
437 2007-12-28 22,700 -8,600 0.01 283,768,380 753,640 33.20 2007-12-21
438 2007-12-27 31,300 -10,000 0.01 283,768,380 1,089,240 34.80 2007-12-20
439 2007-12-21 41,300 -20,500 0.01 283,768,380 1,164,660 28.20 2007-12-19
440 2007-12-19 61,800 11,900 0.02 283,768,380 1,507,920 24.40 2007-12-17
441 2007-12-18 49,900 20,800 0.02 283,768,380 1,437,120 28.80 2007-12-14
442 2007-12-17 29,100 5,500 0.01 283,768,380 931,200 32.00 2007-12-13
443 2007-12-14 23,600 1,400 0.01 283,768,380 859,040 36.40 2007-12-12
444 2007-12-13 22,200 22,200 0.01 283,768,380 856,920 38.60 2007-12-11
445 2007-12-12 0 -22,200 0.00 283,768,380 0 38.80 2007-12-10
446 2007-11-26 22,200 -14,300 0.01 283,768,380 861,360 38.80 2007-11-22
447 2007-11-22 36,500 500 0.01 283,768,380 1,766,600 48.40 2007-11-20
448 2007-11-20 36,000 -1,500 0.01 283,768,380 1,872,000 52.00 2007-11-16
449 2007-11-06 37,500 -2,000 0.01 283,768,380 2,032,500 54.20 2007-11-02
450 2007-11-01 39,500 2,000 0.01 283,768,380 2,077,700 52.60 2007-10-30
451 2007-10-31 37,500 -7,900 0.01 283,768,380 1,972,500 52.60 2007-10-29
452 2007-10-26 45,400 -1,000 0.02 283,768,380 2,406,200 53.00 2007-10-24
453 2007-10-18 46,400 1,500 0.02 283,768,380 2,412,800 52.00 2007-10-16
454 2007-10-17 44,900 -500 0.02 283,768,380 2,298,880 51.20 2007-10-15
455 2007-10-15 45,400 1,500 0.02 283,768,380 2,587,800 57.00 2007-10-11
456 2007-10-10 43,900 2,500 0.02 283,768,380 2,274,020 51.80 2007-10-08
457 2007-10-05 41,400 -55,000 0.01 283,768,380 2,078,280 50.20 2007-10-03
458 2007-10-04 96,400 50,000 0.03 283,768,380 4,974,240 51.60 2007-10-02
459 2007-10-03 46,400 -1,500 0.02 283,768,380 2,384,960 51.40 2007-09-28
460 2007-10-02 47,900 -2,500 0.02 283,768,380 2,481,220 51.80 2007-09-27
461 2007-09-27 50,400 -7,500 0.02 256,285,380 2,661,120 52.80 2007-09-24
462 2007-09-25 57,900 12,500 0.02 256,285,380 3,068,700 53.00 2007-09-21
463 2007-09-21 45,400 1,000 0.02 256,285,380 2,315,400 51.00 2007-09-19
464 2007-09-20 44,400 500 0.02 256,285,380 2,228,880 50.20 2007-09-18
465 2007-09-19 43,900 200 0.02 256,285,380 2,159,880 49.20 2007-09-17
466 2007-09-17 43,700 1,000 0.02 256,285,380 2,167,520 49.60 2007-09-13
467 2007-09-14 42,700 1,000 0.02 256,285,380 2,117,920 49.60 2007-09-12
468 2007-09-10 41,700 -2,500 0.02 256,285,380 2,160,060 51.80 2007-09-06
469 2007-09-06 44,200 11,000 0.02 256,285,380 2,218,840 50.20 2007-09-04
470 2007-09-04 33,200 -2,500 0.01 256,285,380 1,799,440 54.20 2007-08-31
471 2007-08-31 35,700 -300 0.01 256,285,380 1,842,120 51.60 2007-08-29
472 2007-08-30 36,000 1,000 0.01 255,760,380 1,886,400 52.40 2007-08-28
473 2007-08-27 35,000 -2,500 0.01 255,760,380 1,820,000 52.00 2007-08-23
474 2007-08-24 37,500 -200 0.01 255,760,380 1,800,000 48.00 2007-08-22
475 2007-08-23 37,700 5,500 0.01 255,760,380 1,523,080 40.40 2007-08-21
476 2007-08-22 32,200 -500 0.01 255,760,380 1,275,120 39.60 2007-08-20
477 2007-08-21 32,700 500 0.01 255,760,380 1,144,500 35.00 2007-08-17
478 2007-08-20 32,200 -600 0.01 255,760,380 1,300,880 40.40 2007-08-16
479 2007-08-17 32,800 -300 0.01 255,760,380 1,502,240 45.80 2007-08-15
480 2007-08-13 33,100 500 0.01 255,760,380 1,648,380 49.80 2007-08-09
481 2007-08-10 32,600 -1,000 0.01 255,760,380 1,571,320 48.20 2007-08-08
482 2007-08-09 33,600 -2,000 0.01 255,760,380 1,559,040 46.40 2007-08-07
483 2007-08-06 35,600 -5,200 0.01 255,760,380 2,050,560 57.60 2007-08-02
484 2007-08-03 40,800 -65,900 0.02 255,760,380 2,431,680 59.60 2007-08-01
485 2007-08-02 106,700 4,200 0.04 255,760,380 6,786,120 63.60 2007-07-31
486 2007-08-01 102,500 500 0.04 255,760,380 6,006,500 58.60 2007-07-30
487 2007-07-31 102,000 49,600 0.04 255,760,380 5,712,000 56.00 2007-07-27
488 2007-07-30 52,400 -1,200 0.02 252,790,380 3,144,000 60.00 2007-07-26
489 2007-07-27 53,600 3,500 0.02 252,790,380 2,990,880 55.80 2007-07-25
490 2007-07-25 50,100 -73,500 0.02 252,790,380 2,515,020 50.20 2007-07-23
491 2007-07-23 123,600 -1,500 0.05 252,790,380 5,636,160 45.60 2007-07-19
492 2007-07-20 125,100 5,900 0.05 252,790,380 5,879,700 47.00 2007-07-18
493 2007-07-18 119,200 79,500 0.05 252,790,380 4,839,520 40.60 2007-07-16
494 2007-07-12 39,700 -4,000 0.02 252,790,380 1,476,840 37.20 2007-07-10
495 2007-07-09 43,700 -10,000 0.02 252,790,380 1,529,500 35.00 2007-07-05
496 2007-07-04 53,700 4,000 0.02 252,790,380 1,621,740 30.20 2007-06-29
497 2007-06-29 49,700 4,000 0.02 252,790,380 1,481,060 29.80 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top