China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.014 2025-11-11
2 2025-11-12 0.014 2025-11-10
3 2025-11-11 0.014 2025-11-07
4 2023-04-13 48,900 -500 0.00 5,088,207,546 8,851 0.181 2023-04-11
5 2021-03-10 49,400 -105,000 0.00 5,087,207,546 28,652 0.580 2021-03-08
6 2020-09-25 154,400 -75,000 0.00 5,087,207,546 92,640 0.600 2020-09-23
7 2020-09-01 229,400 -500 0.00 5,087,207,546 135,346 0.590 2020-08-28
8 2020-07-17 229,900 -300,000 0.00 5,087,207,546 140,239 0.610 2020-07-15
9 2019-03-07 529,900 -500 0.01 4,944,337,981 312,641 0.590 2019-03-05
10 2017-09-21 530,400 -60,000 0.01 4,146,401,088 151,164 0.285 2017-09-19
11 2017-05-17 590,400 -300 0.02 3,346,401,088 165,312 0.280 2017-05-15
12 2017-03-22 590,700 60,000 0.02 3,346,401,088 156,536 0.265 2017-03-20
13 2016-12-14 530,700 -60,000 0.02 3,346,401,088 140,636 0.265 2016-12-12
14 2016-09-23 590,700 -12,000 0.02 2,633,383,338 209,699 0.355 2016-09-21
15 2016-09-22 602,700 72,000 0.02 2,633,383,338 244,094 0.405 2016-09-20
16 2016-02-12 530,700 -15,000 0.02 2,473,387,338 151,250 0.285 2016-02-05
17 2016-02-04 545,700 332,200 0.02 2,473,387,338 136,425 0.250 2016-02-02
18 2016-01-19 213,500 -1,000 0.03 824,462,446 50,173 0.235 2016-01-15
19 2015-11-02 214,500 -180,000 0.03 824,462,446 89,018 0.415 2015-10-29
20 2015-08-28 394,500 150,000 0.05 824,462,446 228,810 0.580 2015-08-26
21 2015-07-29 244,500 -300,000 0.03 824,462,446 180,930 0.740 2015-07-27
22 2015-07-27 544,500 -820,000 0.07 824,462,446 451,935 0.830 2015-07-23
23 2015-06-25 1,364,500 -700,000 0.17 824,462,446 1,323,565 0.970 2015-06-23
24 2015-06-24 2,064,500 -300,000 0.25 824,462,446 1,961,275 0.950 2015-06-22
25 2015-06-11 2,364,500 500,000 0.29 824,462,446 2,175,340 0.920 2015-06-09
26 2015-06-08 1,864,500 520,000 0.23 824,462,446 2,069,595 1.110 2015-06-04
27 2015-06-03 1,344,500 -100,000 0.16 824,462,446 1,277,275 0.950 2015-06-01
28 2015-05-28 1,444,500 100,000 0.18 824,462,446 1,170,045 0.810 2015-05-26
29 2015-05-08 1,344,500 -200,000 0.20 687,052,446 847,035 0.630 2015-05-06
30 2015-05-06 1,544,500 200,000 0.22 687,052,446 973,035 0.630 2015-05-04
31 2015-04-16 1,344,500 -2,000 0.20 687,052,446 699,140 0.520 2015-04-14
32 2015-03-04 1,346,500 -1,000 0.20 687,052,446 545,333 0.405 2015-03-02
33 2015-01-23 1,347,500 -4,000 0.20 687,052,446 525,525 0.390 2015-01-21
34 2014-12-01 1,351,500 -15,000 0.20 687,052,446 621,690 0.460 2014-11-27
35 2014-11-28 1,366,500 15,000 0.20 687,052,446 621,758 0.455 2014-11-26
36 2014-10-24 1,351,500 -168,000 0.20 687,052,446 635,205 0.470 2014-10-22
37 2014-09-03 1,519,500 -20,000 0.22 687,052,446 759,750 0.500 2014-09-01
38 2014-07-08 1,539,500 -5,000 0.22 687,052,446 800,540 0.520 2014-07-04
39 2014-06-27 1,544,500 -3,000 0.22 687,052,446 741,360 0.480 2014-06-25
40 2014-06-17 1,547,500 102,000 0.23 687,052,446 696,375 0.450 2014-06-13
41 2014-06-10 1,445,500 166,000 0.21 687,052,446 686,613 0.475 2014-06-06
42 2014-02-04 1,279,500 -1,000 0.19 687,052,446 665,340 0.520 2014-01-28
43 2013-11-22 1,280,500 -50,000 0.19 687,052,446 768,300 0.600 2013-11-20
44 2013-11-21 1,330,500 -200,000 0.19 687,052,446 798,300 0.600 2013-11-19
45 2013-11-20 1,530,500 94,000 0.22 687,052,446 948,910 0.620 2013-11-18
46 2013-11-11 1,436,500 -50,000 0.21 687,052,446 847,535 0.590 2013-11-07
47 2013-11-06 1,486,500 50,000 0.22 687,052,446 921,630 0.620 2013-11-04
48 2013-09-19 1,436,500 200,000 0.21 687,052,446 919,360 0.640 2013-09-17
49 2013-09-18 1,236,500 -50,000 0.18 687,052,446 778,995 0.630 2013-09-16
50 2013-09-16 1,286,500 120,000 0.19 687,052,446 874,820 0.680 2013-09-12
51 2013-08-13 1,166,500 -14,000 0.17 687,052,446 699,900 0.600 2013-08-09
52 2013-08-12 1,180,500 14,000 0.17 687,052,446 731,910 0.620 2013-08-08
53 2013-07-05 1,166,500 -194,000 0.17 687,052,446 711,565 0.610 2013-07-03
54 2013-06-25 1,360,500 250,000 0.20 687,052,446 897,930 0.660 2013-06-21
55 2013-06-18 1,110,500 100,000 0.16 687,052,446 655,195 0.590 2013-06-14
56 2013-06-14 1,010,500 200,000 0.15 687,052,446 666,930 0.660 2013-06-11
57 2012-10-10 810,500 -2,000 0.12 687,052,446 397,145 0.490 2012-10-08
58 2012-07-31 812,500 -300 0.12 687,052,446 398,125 0.490 2012-07-27
59 2012-07-11 812,800 -8,000 0.12 687,052,446 430,784 0.530 2012-07-09
60 2012-06-25 820,800 -100,000 0.12 687,052,446 492,480 0.600 2012-06-21
61 2012-03-20 920,800 -450,000 0.13 687,052,446 644,560 0.700 2012-03-16
62 2012-03-09 1,370,800 50,000 0.20 687,052,446 1,165,180 0.850 2012-03-07
63 2012-03-01 1,320,800 -10,000 0.19 687,052,446 1,188,720 0.900 2012-02-28
64 2012-02-09 1,330,800 -20,000 0.27 487,052,446 1,317,492 0.990 2012-02-07
65 2012-02-08 1,350,800 130,000 0.28 487,052,446 1,445,356 1.070 2012-02-06
66 2011-12-16 1,220,800 -23,405,200 0.25 487,052,446 1,025,472 0.840 2011-12-14
67 2011-12-02 24,626,000 23,394,700 5.06 487,052,446 17,238,200 0.700 2011-11-30
68 2011-11-30 1,231,300 -50,000 0.25 487,052,447 1,132,796 0.920 2011-11-28
69 2011-11-16 1,281,300 -2,000 0.26 487,052,447 1,306,926 1.020 2011-11-14
70 2011-11-11 1,283,300 -5,000 0.26 487,052,447 1,360,298 1.060 2011-11-09
71 2011-11-10 1,288,300 8,000 0.26 487,052,447 1,082,172 0.840 2011-11-08
72 2011-11-09 1,280,300 -1,000 0.26 487,052,447 1,024,240 0.800 2011-11-07
73 2011-11-08 1,281,300 5,000 0.26 487,052,447 1,050,666 0.820 2011-11-04
74 2011-10-31 1,276,300 100,000 0.26 487,052,447 1,608,138 1.260 2011-10-27
75 2011-10-25 1,176,300 -2,500 0.24 487,052,447 1,529,190 1.300 2011-10-21
76 2011-10-18 1,178,800 -2,500 0.24 487,052,447 1,721,048 1.460 2011-10-14
77 2011-10-17 1,181,300 5,000 0.24 487,052,447 1,795,576 1.520 2011-10-13
78 2011-10-10 1,176,300 -47,500 0.24 487,052,447 1,529,190 1.300 2011-10-06
79 2011-06-29 1,223,800 -10,000 0.25 487,052,447 3,940,636 3.220 2011-06-27
80 2011-06-28 1,233,800 -15,000 0.25 487,052,447 4,120,892 3.340 2011-06-24
81 2011-06-22 1,248,800 50,000 0.26 487,052,447 2,947,168 2.360 2011-06-20
82 2011-06-21 1,198,800 125,000 0.25 487,052,447 3,380,616 2.820 2011-06-17
83 2011-06-17 1,073,800 45,000 0.22 487,052,447 3,779,776 3.520 2011-06-15
84 2011-04-21 1,028,800 -25,000 0.21 487,052,447 5,246,880 5.100 2011-04-19
85 2011-04-14 1,053,800 -2,500 0.22 487,052,447 4,826,404 4.580 2011-04-12
86 2011-04-12 1,056,300 25,000 0.22 487,052,447 4,880,106 4.620 2011-04-08
87 2011-03-07 1,031,300 -2,500 0.21 487,052,447 5,053,370 4.900 2011-03-03
88 2011-02-23 1,033,800 -500 0.21 487,052,447 4,920,888 4.760 2011-02-21
89 2011-01-20 1,034,300 -5,000 0.21 487,052,447 5,792,080 5.600 2011-01-18
90 2011-01-18 1,039,300 -2,000 0.21 487,052,447 5,092,570 4.900 2011-01-14
91 2011-01-17 1,041,300 -5,000 0.21 487,052,447 5,102,370 4.900 2011-01-13
92 2010-12-03 1,046,300 -5,000 0.21 487,052,447 5,650,020 5.400 2010-12-01
93 2010-11-30 1,051,300 5,000 0.22 487,052,447 5,782,150 5.500 2010-11-26
94 2010-11-23 1,046,300 -30,000 0.21 487,052,447 6,277,800 6.000 2010-11-19
95 2010-11-12 1,076,300 24,500 0.22 487,052,447 6,457,800 6.000 2010-11-10
96 2010-11-05 1,051,800 27,000 0.22 487,052,447 6,100,440 5.800 2010-11-03
97 2010-11-03 1,024,800 -3,000 0.21 487,052,447 5,841,360 5.700 2010-11-01
98 2010-10-26 1,027,800 -15,000 0.21 487,052,447 5,755,680 5.600 2010-10-22
99 2010-10-13 1,042,800 -50,000 0.21 487,052,447 5,943,960 5.700 2010-10-11
100 2010-10-06 1,092,800 -1,000 0.22 487,052,447 6,447,520 5.900 2010-10-04
101 2010-09-30 1,093,800 50,000 0.22 487,052,447 6,125,280 5.600 2010-09-28
102 2010-09-27 1,043,800 -2,500 0.21 487,052,447 6,471,560 6.200 2010-09-22
103 2010-09-24 1,046,300 -5,600 0.21 487,052,447 6,487,060 6.200 2010-09-21
104 2010-09-22 1,051,900 -25,000 0.22 487,052,447 6,311,400 6.000 2010-09-20
105 2010-09-21 1,076,900 -2,500 0.22 487,052,447 6,246,020 5.800 2010-09-17
106 2010-09-20 1,079,400 10,000 0.22 487,052,447 6,260,520 5.800 2010-09-16
107 2010-09-15 1,069,400 -7,000 0.22 487,052,447 5,881,700 5.500 2010-09-13
108 2010-09-10 1,076,400 -26,500 0.22 487,052,447 5,338,944 4.960 2010-09-08
109 2010-09-09 1,102,900 -5,000 0.23 487,052,447 5,293,920 4.800 2010-09-07
110 2010-09-03 1,107,900 -18,700 0.23 487,052,447 5,140,656 4.640 2010-09-01
111 2010-09-02 1,126,600 -25,000 0.23 487,052,447 4,957,040 4.400 2010-08-31
112 2010-08-19 1,151,600 25,000 0.26 437,052,447 4,997,944 4.340 2010-08-17
113 2010-08-12 1,126,600 25,000 0.26 437,052,447 4,911,976 4.360 2010-08-10
114 2010-08-11 1,101,600 5,000 0.25 437,052,447 4,758,912 4.320 2010-08-09
115 2010-08-06 1,096,600 -106,300 0.25 437,052,447 5,000,496 4.560 2010-08-04
116 2010-08-05 1,202,900 30,000 0.28 437,052,447 4,811,600 4.000 2010-08-03
117 2010-08-02 1,172,900 10,000 0.27 437,052,447 4,503,936 3.840 2010-07-29
118 2010-07-20 1,162,900 25,000 0.27 437,052,447 5,140,018 4.420 2010-07-16
119 2010-07-16 1,137,900 -25,000 0.26 437,052,447 5,689,500 5.000 2010-07-14
120 2010-07-08 1,162,900 -1,500 0.27 437,052,447 5,395,856 4.640 2010-07-06
121 2010-06-28 1,164,400 25,000 0.27 437,052,447 5,938,440 5.100 2010-06-24
122 2010-06-25 1,139,400 -1,500 0.26 437,052,447 5,924,880 5.200 2010-06-23
123 2010-06-17 1,140,900 -25,000 0.26 437,052,447 6,046,770 5.300 2010-06-14
124 2010-05-26 1,165,900 -25,000 0.27 437,052,447 5,712,910 4.900 2010-05-24
125 2010-05-20 1,190,900 25,000 0.27 437,052,447 6,073,590 5.100 2010-05-18
126 2010-05-13 1,165,900 1,000 0.27 437,052,447 6,179,270 5.300 2010-05-11
127 2010-05-12 1,164,900 1,500 0.27 437,052,447 6,523,440 5.600 2010-05-10
128 2010-05-10 1,163,400 100,000 0.27 437,052,447 6,282,360 5.400 2010-05-06
129 2010-04-28 1,063,400 5,000 0.27 395,385,780 6,805,760 6.400 2010-04-26
130 2010-04-21 1,058,400 -1,000 0.27 395,385,780 6,667,920 6.300 2010-04-19
131 2010-04-20 1,059,400 25,000 0.27 395,385,780 6,780,160 6.400 2010-04-16
132 2010-04-15 1,034,400 50,000 0.26 395,385,780 6,723,600 6.500 2010-04-13
133 2010-04-14 984,400 -1,000 0.25 395,385,780 6,595,480 6.700 2010-04-12
134 2010-04-13 985,400 71,200 0.25 395,385,780 6,700,720 6.800 2010-04-09
135 2010-04-12 914,200 -25,000 0.23 395,385,780 6,216,560 6.800 2010-04-08
136 2010-04-08 939,200 1,300 0.24 395,385,780 5,823,040 6.200 2010-04-01
137 2010-03-26 937,900 -49,000 0.24 395,385,780 5,814,980 6.200 2010-03-24
138 2010-03-25 986,900 -50,000 0.25 395,385,780 6,020,090 6.100 2010-03-23
139 2010-03-24 1,036,900 25,000 0.26 395,385,780 6,221,400 6.000 2010-03-22
140 2010-03-22 1,011,900 -1,500 0.26 395,385,780 6,273,780 6.200 2010-03-18
141 2010-03-19 1,013,400 7,000 0.26 395,385,780 6,283,080 6.200 2010-03-17
142 2010-03-18 1,006,400 25,000 0.25 395,385,780 6,139,040 6.100 2010-03-16
143 2010-03-12 981,400 -5,000 0.25 395,385,780 6,084,680 6.200 2010-03-10
144 2010-03-11 986,400 22,500 0.25 395,385,780 6,312,960 6.400 2010-03-09
145 2010-03-10 963,900 -35,000 0.24 395,385,780 6,265,350 6.500 2010-03-08
146 2010-03-09 998,900 -69,300 0.25 395,385,780 6,193,180 6.200 2010-03-05
147 2010-03-08 1,068,200 -110,000 0.27 395,385,780 6,302,380 5.900 2010-03-04
148 2010-03-04 1,178,200 -15,000 0.30 395,385,780 6,833,560 5.800 2010-03-02
149 2010-02-24 1,193,200 319,000 0.30 395,385,780 6,801,240 5.700 2010-02-22
150 2010-02-10 874,200 10,000 0.22 395,385,780 4,633,260 5.300 2010-02-08
151 2010-02-05 864,200 5,000 0.22 395,385,780 4,839,520 5.600 2010-02-03
152 2010-02-01 859,200 55,000 0.22 395,385,780 4,639,680 5.400 2010-01-28
153 2010-01-28 804,200 50,000 0.20 395,385,780 4,342,680 5.400 2010-01-26
154 2010-01-26 754,200 125,000 0.19 395,385,780 4,298,940 5.700 2010-01-22
155 2010-01-19 629,200 50,000 0.16 395,385,780 3,712,280 5.900 2010-01-15
156 2010-01-18 579,200 -15,000 0.18 329,585,780 3,359,360 5.800 2010-01-14
157 2010-01-15 594,200 10,000 0.18 329,585,780 3,386,940 5.700 2010-01-13
158 2010-01-14 584,200 22,500 0.18 329,585,780 3,388,360 5.800 2010-01-12
159 2010-01-13 561,700 10,000 0.17 329,585,780 3,314,030 5.900 2010-01-11
160 2010-01-12 551,700 -10,000 0.17 329,585,780 3,255,030 5.900 2010-01-08
161 2010-01-11 561,700 5,000 0.17 329,585,780 3,257,860 5.800 2010-01-07
162 2010-01-08 556,700 5,000 0.17 329,585,780 3,340,200 6.000 2010-01-06
163 2010-01-07 551,700 -15,000 0.17 329,585,780 3,310,200 6.000 2010-01-05
164 2009-12-29 566,700 -600 0.17 329,585,780 3,060,180 5.400 2009-12-23
165 2009-12-22 567,300 25,600 0.17 329,585,780 3,006,690 5.300 2009-12-18
166 2009-12-21 541,700 -10,000 0.16 329,585,780 2,979,350 5.500 2009-12-17
167 2009-12-18 551,700 50,000 0.17 329,585,780 3,089,520 5.600 2009-12-16
168 2009-12-16 501,700 5,000 0.15 329,585,780 2,909,860 5.800 2009-12-14
169 2009-12-15 496,700 5,000 0.15 329,585,780 2,930,530 5.900 2009-12-11
170 2009-12-11 491,700 7,500 0.15 329,585,780 2,950,200 6.000 2009-12-09
171 2009-12-10 484,200 15,000 0.15 329,585,780 2,953,620 6.100 2009-12-08
172 2009-12-09 469,200 -10,000 0.14 329,585,780 2,909,040 6.200 2009-12-07
173 2009-12-08 479,200 -5,000 0.15 329,585,780 2,923,120 6.100 2009-12-04
174 2009-12-07 484,200 -5,000 0.15 329,585,780 2,953,620 6.100 2009-12-03
175 2009-12-03 489,200 -1,500 0.15 329,585,780 3,130,880 6.400 2009-12-01
176 2009-12-02 490,700 -11,000 0.15 329,585,780 3,091,410 6.300 2009-11-30
177 2009-12-01 501,700 1,000 0.15 329,585,780 3,010,200 6.000 2009-11-27
178 2009-11-26 500,700 15,000 0.15 329,085,780 3,304,620 6.600 2009-11-24
179 2009-11-25 485,700 -7,900 0.15 329,085,780 3,205,620 6.600 2009-11-23
180 2009-11-24 493,600 27,200 0.15 329,085,780 3,307,120 6.700 2009-11-20
181 2009-11-23 466,400 -5,000 0.14 329,085,780 3,311,440 7.100 2009-11-19
182 2009-11-20 471,400 10,000 0.14 329,085,780 3,299,800 7.000 2009-11-18
183 2009-11-18 461,400 -50,000 0.14 329,085,780 3,414,360 7.400 2009-11-16
184 2009-11-17 511,400 50,000 0.16 329,085,780 3,630,940 7.100 2009-11-13
185 2009-11-16 461,400 900 0.14 329,085,780 3,183,660 6.900 2009-11-12
186 2009-11-13 460,500 -5,000 0.14 329,085,780 3,131,400 6.800 2009-11-11
187 2009-11-12 465,500 15,000 0.14 329,085,780 3,025,750 6.500 2009-11-10
188 2009-11-10 450,500 -33,300 0.14 329,085,780 3,108,450 6.900 2009-11-06
189 2009-11-09 483,800 20,000 0.15 329,085,780 3,531,740 7.300 2009-11-05
190 2009-11-06 463,800 -23,000 0.14 329,085,780 3,339,360 7.200 2009-11-04
191 2009-11-04 486,800 10,000 0.15 329,085,780 2,920,800 6.000 2009-11-02
192 2009-11-02 476,800 -300 0.14 329,085,780 2,956,160 6.200 2009-10-29
193 2009-10-30 477,100 -10,000 0.14 329,085,780 2,958,020 6.200 2009-10-28
194 2009-10-28 487,100 -20,000 0.15 329,085,780 2,971,310 6.100 2009-10-23
195 2009-10-19 507,100 10,000 0.15 329,085,780 2,890,470 5.700 2009-10-15
196 2009-10-16 497,100 -10,000 0.15 329,085,780 2,883,180 5.800 2009-10-14
197 2009-10-15 507,100 10,000 0.15 329,085,780 2,839,760 5.600 2009-10-13
198 2009-10-12 497,100 5,000 0.15 329,085,780 2,932,890 5.900 2009-10-08
199 2009-10-09 492,100 -11,000 0.15 329,085,780 2,854,180 5.800 2009-10-07
200 2009-10-08 503,100 -1,000 0.15 329,085,780 2,917,980 5.800 2009-10-06
201 2009-10-06 504,100 8,500 0.15 329,085,780 2,772,550 5.500 2009-10-02
202 2009-09-29 495,600 3,000 0.15 329,085,780 2,924,040 5.900 2009-09-25
203 2009-09-28 492,600 15,000 0.15 329,085,780 2,955,600 6.000 2009-09-24
204 2009-09-22 477,600 -10,000 0.15 329,085,780 3,104,400 6.500 2009-09-18
205 2009-09-21 487,600 -4,900 0.15 329,085,780 3,071,880 6.300 2009-09-17
206 2009-09-18 492,500 19,900 0.15 329,085,780 3,102,750 6.300 2009-09-16
207 2009-09-07 472,600 -15,000 0.17 273,585,780 2,930,120 6.200 2009-09-03
208 2009-09-02 487,600 10,000 0.18 273,585,780 3,071,880 6.300 2009-08-31
209 2009-08-28 477,600 -10,000 0.17 273,585,780 3,343,200 7.000 2009-08-26
210 2009-08-27 487,600 10,000 0.18 273,585,780 3,169,400 6.500 2009-08-25
211 2009-08-25 477,600 -10,000 0.17 273,585,780 3,104,400 6.500 2009-08-21
212 2009-08-24 487,600 10,000 0.18 273,585,780 3,218,160 6.600 2009-08-20
213 2009-08-20 477,600 26,500 0.17 273,585,780 3,152,160 6.600 2009-08-18
214 2009-08-19 451,100 20,000 0.16 273,585,780 3,067,480 6.800 2009-08-17
215 2009-08-17 431,100 5,000 0.16 273,585,780 3,190,140 7.400 2009-08-13
216 2009-08-14 426,100 10,000 0.16 273,585,780 3,110,530 7.300 2009-08-12
217 2009-08-13 416,100 10,000 0.15 273,585,780 3,079,140 7.400 2009-08-11
218 2009-08-10 406,100 10,000 0.15 273,585,780 3,045,750 7.500 2009-08-06
219 2009-08-06 396,100 10,000 0.14 273,585,780 3,049,970 7.700 2009-08-04
220 2009-08-05 386,100 -25,000 0.14 273,585,780 3,011,580 7.800 2009-08-03
221 2009-08-04 411,100 -5,000 0.15 273,585,780 3,083,250 7.500 2009-07-31
222 2009-07-31 416,100 55,000 0.15 273,585,780 3,120,750 7.500 2009-07-29
223 2009-07-30 361,100 -30,000 0.13 273,585,780 2,852,690 7.900 2009-07-28
224 2009-07-29 391,100 7,500 0.14 273,585,780 3,011,470 7.700 2009-07-27
225 2009-07-28 383,600 5,000 0.14 273,585,780 2,915,360 7.600 2009-07-24
226 2009-07-24 378,600 -10,000 0.14 273,585,780 2,915,220 7.700 2009-07-22
227 2009-07-22 388,600 -15,000 0.14 273,585,780 2,953,360 7.600 2009-07-20
228 2009-07-20 403,600 -7,500 0.15 273,585,780 2,905,920 7.200 2009-07-16
229 2009-07-17 411,100 7,500 0.15 273,585,780 2,918,810 7.100 2009-07-15
230 2009-07-16 403,600 -12,500 0.15 273,585,780 2,784,840 6.900 2009-07-14
231 2009-07-15 416,100 15,000 0.15 273,585,780 2,787,870 6.700 2009-07-13
232 2009-07-10 401,100 10,000 0.15 273,585,780 2,767,590 6.900 2009-07-08
233 2009-07-08 391,100 -20,000 0.14 273,585,780 2,855,030 7.300 2009-07-06
234 2009-07-07 411,100 10,000 0.15 273,585,780 2,918,810 7.100 2009-07-03
235 2009-07-06 401,100 45,000 0.15 273,585,780 3,008,250 7.500 2009-07-02
236 2009-07-03 356,100 20,000 0.13 273,585,780 2,884,410 8.100 2009-06-30
237 2009-07-02 336,100 15,000 0.12 273,585,780 2,890,460 8.600 2009-06-29
238 2009-06-30 321,100 15,000 0.12 273,585,780 2,793,570 8.700 2009-06-26
239 2009-06-29 306,100 -10,000 0.11 273,585,780 2,632,460 8.600 2009-06-25
240 2009-06-26 316,100 5,000 0.12 273,585,780 2,686,850 8.500 2009-06-24
241 2009-06-25 311,100 2,300 0.11 273,585,780 2,582,130 8.300 2009-06-23
242 2009-06-24 308,800 10,000 0.11 273,585,780 2,717,440 8.800 2009-06-22
243 2009-06-23 298,800 7,000 0.11 273,585,780 2,748,960 9.200 2009-06-19
244 2009-06-18 291,800 10,000 0.11 273,585,780 2,567,840 8.800 2009-06-16
245 2009-06-17 281,800 11,000 0.10 273,585,780 2,677,100 9.500 2009-06-15
246 2009-06-16 270,800 -11,000 0.10 273,585,780 2,653,840 9.800 2009-06-12
247 2009-06-15 281,800 3,000 0.10 273,585,780 2,874,360 10.20 2009-06-11
248 2009-06-12 278,800 -15,000 0.10 273,585,780 2,788,000 10.00 2009-06-10
249 2009-06-11 293,800 11,700 0.11 273,585,780 2,996,760 10.20 2009-06-09
250 2009-06-10 282,100 2,500 0.10 273,585,780 2,990,260 10.60 2009-06-08
251 2009-06-09 279,600 -53,500 0.10 273,585,780 2,963,760 10.60 2009-06-05
252 2009-06-08 333,100 -317,500 0.12 273,585,780 3,231,070 9.700 2009-06-04
253 2009-06-05 650,600 338,000 0.24 273,585,780 6,440,940 9.900 2009-06-03
254 2009-06-04 312,600 -22,000 0.11 273,585,780 3,000,960 9.600 2009-06-02
255 2009-06-03 334,600 25,000 0.12 273,585,780 3,111,780 9.300 2009-06-01
256 2009-06-02 309,600 35,000 0.11 273,585,780 2,941,200 9.500 2009-05-29
257 2009-06-01 274,600 -15,000 0.10 273,585,780 2,608,700 9.500 2009-05-27
258 2009-05-29 289,600 -500 0.11 273,585,780 2,635,360 9.100 2009-05-26
259 2009-05-27 290,100 1,500 0.11 273,585,780 2,610,900 9.000 2009-05-25
260 2009-05-26 288,600 -492,500 0.11 273,585,780 2,539,680 8.800 2009-05-22
261 2009-05-25 781,100 490,000 0.29 273,585,780 7,342,340 9.400 2009-05-21
262 2009-05-22 291,100 6,500 0.11 273,585,780 2,561,680 8.800 2009-05-20
263 2009-05-21 284,600 5,000 0.10 273,585,780 2,504,480 8.800 2009-05-19
264 2009-05-20 279,600 -5,000 0.10 273,585,780 2,488,440 8.900 2009-05-18
265 2009-05-19 284,600 -6,500 0.10 273,585,780 2,504,480 8.800 2009-05-15
266 2009-05-18 291,100 4,000 0.11 273,585,780 2,416,130 8.300 2009-05-14
267 2009-05-15 287,100 -12,500 0.10 273,585,780 2,497,770 8.700 2009-05-13
268 2009-05-14 299,600 22,200 0.11 273,585,780 2,576,560 8.600 2009-05-12
269 2009-05-13 277,400 -39,500 0.10 273,585,780 2,330,160 8.400 2009-05-11
270 2009-05-12 316,900 -1,500 0.12 273,585,780 2,376,750 7.500 2009-05-08
271 2009-05-11 318,400 15,000 0.12 273,585,780 2,228,800 7.000 2009-05-07
272 2009-05-08 303,400 3,500 0.11 273,585,780 2,093,460 6.900 2009-05-06
273 2009-05-07 299,900 5,000 0.11 273,585,780 1,949,350 6.500 2009-05-05
274 2009-05-06 294,900 5,000 0.11 273,585,780 1,887,360 6.400 2009-05-04
275 2009-05-05 289,900 5,000 0.11 273,585,780 1,768,390 6.100 2009-04-30
276 2009-04-29 284,900 5,000 0.10 273,585,780 1,794,870 6.300 2009-04-27
277 2009-04-28 279,900 -7,500 0.10 273,585,780 1,959,300 7.000 2009-04-24
278 2009-04-27 287,400 5,000 0.11 273,585,780 1,896,840 6.600 2009-04-23
279 2009-04-24 282,400 5,000 0.10 273,585,780 1,807,360 6.400 2009-04-22
280 2009-04-23 277,400 10,000 0.10 273,585,780 1,830,840 6.600 2009-04-21
281 2009-04-22 267,400 -5,000 0.10 273,585,780 1,791,580 6.700 2009-04-20
282 2009-04-21 272,400 12,500 0.10 273,585,780 1,797,840 6.600 2009-04-17
283 2009-04-20 259,900 12,500 0.09 273,585,780 1,793,310 6.900 2009-04-16
284 2009-04-16 247,400 -10,000 0.09 273,585,780 1,707,060 6.900 2009-04-14
285 2009-04-15 257,400 -12,500 0.09 273,585,780 1,698,840 6.600 2009-04-09
286 2009-04-14 269,900 -387,500 0.10 273,585,780 1,727,360 6.400 2009-04-08
287 2009-04-09 657,400 5,000 0.24 273,585,780 4,404,580 6.700 2009-04-07
288 2009-04-08 652,400 5,000 0.24 273,585,780 4,501,560 6.900 2009-04-06
289 2009-04-07 647,400 382,500 0.24 273,585,780 4,596,540 7.100 2009-04-03
290 2009-04-06 264,900 -2,100 0.10 273,585,780 1,748,340 6.600 2009-04-02
291 2009-04-03 267,000 -7,500 0.10 273,585,780 1,628,700 6.100 2009-04-01
292 2009-04-02 274,500 5,000 0.10 273,585,780 1,674,450 6.100 2009-03-31
293 2009-04-01 269,500 8,600 0.10 273,585,780 1,643,950 6.100 2009-03-30
294 2009-03-31 260,900 -14,100 0.10 273,585,780 1,669,760 6.400 2009-03-27
295 2009-03-30 275,000 5,000 0.10 273,585,780 1,567,500 5.700 2009-03-26
296 2009-03-26 270,000 -11,500 0.10 273,585,780 1,539,000 5.700 2009-03-24
297 2009-03-23 281,500 3,000 0.10 273,585,780 1,576,400 5.600 2009-03-19
298 2009-03-11 278,500 -5,000 0.10 273,585,780 1,476,050 5.300 2009-03-09
299 2009-03-06 283,500 5,000 0.10 273,585,780 1,615,950 5.700 2009-03-04
300 2009-03-04 278,500 -5,000 0.10 273,585,780 1,559,600 5.600 2009-03-02
301 2009-03-03 283,500 600 0.10 273,585,780 1,672,650 5.900 2009-02-27
302 2009-02-27 282,900 5,000 0.10 273,585,780 1,584,240 5.600 2009-02-25
303 2009-02-24 277,900 1,500 0.10 273,585,780 1,611,820 5.800 2009-02-20
304 2009-02-19 276,400 7,500 0.10 273,585,780 1,630,760 5.900 2009-02-17
305 2009-02-18 268,900 -6,000 0.10 273,585,780 1,640,290 6.100 2009-02-16
306 2009-02-17 274,900 -9,000 0.10 273,585,780 1,676,890 6.100 2009-02-13
307 2009-02-12 283,900 6,000 0.10 273,585,780 1,731,790 6.100 2009-02-10
308 2009-02-11 277,900 -3,500 0.10 273,585,780 1,639,610 5.900 2009-02-09
309 2009-02-09 281,400 -15,000 0.10 273,585,780 1,575,840 5.600 2009-02-05
310 2009-02-06 296,400 5,000 0.11 273,585,780 1,659,840 5.600 2009-02-04
311 2009-02-04 291,400 10,000 0.11 273,585,780 1,573,560 5.400 2009-02-02
312 2009-02-03 281,400 -5,000 0.10 273,585,780 1,603,980 5.700 2009-01-30
313 2009-02-02 286,400 5,000 0.10 273,585,780 1,575,200 5.500 2009-01-29
314 2009-01-29 281,400 5,000 0.10 273,585,780 1,491,420 5.300 2009-01-22
315 2009-01-23 276,400 6,000 0.10 273,585,780 1,547,840 5.600 2009-01-21
316 2009-01-22 270,400 10,000 0.10 273,585,780 1,541,280 5.700 2009-01-20
317 2009-01-21 260,400 1,500 0.10 273,585,780 1,536,360 5.900 2009-01-19
318 2009-01-19 258,900 10,000 0.09 273,585,780 1,579,290 6.100 2009-01-15
319 2009-01-15 248,900 -1,000 0.09 273,585,780 1,568,070 6.300 2009-01-13
320 2009-01-12 249,900 -5,000 0.09 273,585,780 1,724,310 6.900 2009-01-08
321 2009-01-09 254,900 35,000 0.09 273,585,780 1,809,790 7.100 2009-01-07
322 2009-01-08 219,900 500 0.08 273,585,780 1,583,280 7.200 2009-01-06
323 2009-01-07 219,400 -10,000 0.08 273,585,780 1,513,860 6.900 2009-01-05
324 2009-01-06 229,400 4,500 0.08 273,585,780 1,536,980 6.700 2009-01-02
325 2009-01-05 224,900 -1,500 0.08 273,585,780 1,461,850 6.500 2008-12-30
326 2009-01-02 226,400 1,500 0.08 273,585,780 1,471,600 6.500 2008-12-29
327 2008-12-29 224,900 -11,000 0.08 273,585,780 1,619,280 7.200 2008-12-22
328 2008-12-23 235,900 -1,500 0.09 273,585,780 1,627,710 6.900 2008-12-19
329 2008-12-22 237,400 5,000 0.09 273,585,780 1,471,880 6.200 2008-12-18
330 2008-12-18 232,400 10,000 0.08 273,585,780 1,417,640 6.100 2008-12-16
331 2008-12-17 222,400 5,500 0.08 273,585,780 1,423,360 6.400 2008-12-15
332 2008-12-16 216,900 10,000 0.08 273,585,780 1,388,160 6.400 2008-12-12
333 2008-12-15 206,900 -9,000 0.08 273,585,780 1,468,990 7.100 2008-12-11
334 2008-12-12 215,900 -12,500 0.08 273,585,780 1,532,890 7.100 2008-12-10
335 2008-12-11 228,400 -5,000 0.08 273,585,780 1,461,760 6.400 2008-12-09
336 2008-12-08 233,400 5,000 0.09 273,585,780 1,423,740 6.100 2008-12-04
337 2008-12-01 228,400 -4,000 0.08 273,585,780 1,370,400 6.000 2008-11-27
338 2008-11-27 232,400 -10,000 0.08 274,028,680 1,394,400 6.000 2008-11-25
339 2008-11-24 242,400 10,000 0.09 274,028,680 1,357,440 5.600 2008-11-20
340 2008-11-21 232,400 -10,000 0.08 274,028,680 1,371,160 5.900 2008-11-19
341 2008-11-20 242,400 10,000 0.09 274,028,680 1,454,400 6.000 2008-11-18
342 2008-11-19 232,400 -2,500 0.08 274,028,680 1,510,600 6.500 2008-11-17
343 2008-11-17 234,900 -12,500 0.09 274,028,680 1,573,830 6.700 2008-11-13
344 2008-11-14 247,400 -25,000 0.09 274,028,680 1,682,320 6.800 2008-11-12
345 2008-11-13 272,400 22,500 0.10 274,028,680 1,525,440 5.600 2008-11-11
346 2008-11-07 249,900 -600 0.09 274,028,680 1,374,450 5.500 2008-11-05
347 2008-11-05 250,500 -10,000 0.09 274,028,680 1,377,750 5.500 2008-11-03
348 2008-11-04 260,500 -5,000 0.10 274,028,680 1,354,600 5.200 2008-10-31
349 2008-11-03 265,500 7,500 0.10 274,028,680 1,300,950 4.900 2008-10-30
350 2008-10-31 258,000 5,000 0.09 274,028,680 1,161,000 4.500 2008-10-29
351 2008-10-27 253,000 -10,000 0.09 275,661,180 1,416,800 5.600 2008-10-23
352 2008-10-24 263,000 2,000 0.10 275,661,180 1,525,400 5.800 2008-10-22
353 2008-10-23 261,000 -2,500 0.09 275,661,180 1,618,200 6.200 2008-10-21
354 2008-10-22 263,500 1,000 0.10 275,661,180 1,660,050 6.300 2008-10-20
355 2008-10-21 262,500 -2,500 0.10 275,661,180 1,627,500 6.200 2008-10-17
356 2008-10-20 265,000 2,500 0.10 275,661,180 1,590,000 6.000 2008-10-16
357 2008-10-14 262,500 2,500 0.10 275,661,180 1,706,250 6.500 2008-10-10
358 2008-10-13 260,000 -2,000 0.09 275,661,180 1,976,000 7.600 2008-10-09
359 2008-10-08 262,000 -3,500 0.10 275,661,180 2,384,200 9.100 2008-10-03
360 2008-10-06 265,500 -5,000 0.10 275,661,180 2,203,650 8.300 2008-10-02
361 2008-10-03 270,500 -3,500 0.10 275,661,180 2,109,900 7.800 2008-09-30
362 2008-10-02 274,000 5,500 0.10 275,661,180 2,192,000 8.000 2008-09-29
363 2008-09-30 268,500 -10,000 0.10 275,661,180 2,174,850 8.100 2008-09-26
364 2008-09-25 278,500 -5,500 0.10 277,581,280 1,977,350 7.100 2008-09-23
365 2008-09-23 284,000 -20,000 0.10 277,581,280 1,988,000 7.000 2008-09-19
366 2008-09-17 304,000 -15,000 0.11 277,581,280 2,492,800 8.200 2008-09-12
367 2008-09-16 319,000 10,000 0.11 277,581,280 2,520,100 7.900 2008-09-11
368 2008-09-12 309,000 10,000 0.11 277,581,280 2,657,400 8.600 2008-09-10
369 2008-09-11 299,000 -5,000 0.11 277,581,280 2,750,800 9.200 2008-09-09
370 2008-09-09 304,000 7,500 0.11 277,581,280 2,736,000 9.000 2008-09-05
371 2008-08-28 296,500 -500 0.11 277,581,280 3,142,900 10.60 2008-08-26
372 2008-08-21 297,000 -10,000 0.11 277,581,280 3,088,800 10.40 2008-08-19
373 2008-08-19 307,000 -2,500 0.11 277,581,280 3,254,200 10.60 2008-08-15
374 2008-08-18 309,500 2,500 0.11 277,581,280 3,342,600 10.80 2008-08-14
375 2008-08-15 307,000 10,000 0.11 277,581,280 3,131,400 10.20 2008-08-13
376 2008-08-12 297,000 -2,500 0.11 277,581,280 3,504,600 11.80 2008-08-08
377 2008-08-11 299,500 5,000 0.11 277,581,280 3,653,900 12.20 2008-08-07
378 2008-08-07 294,500 5,000 0.11 277,581,280 3,887,400 13.20 2008-08-04
379 2008-08-01 289,500 -90,000 0.10 277,581,280 4,110,900 14.20 2008-07-30
380 2008-07-31 379,500 9,000 0.14 277,581,280 5,464,800 14.40 2008-07-29
381 2008-07-30 370,500 74,000 0.13 277,581,280 5,483,400 14.80 2008-07-28
382 2008-07-29 296,500 -8,000 0.11 277,581,280 4,091,700 13.80 2008-07-25
383 2008-07-23 304,500 -2,500 0.11 277,581,280 3,897,600 12.80 2008-07-21
384 2008-07-21 307,000 -2,000 0.11 277,581,280 3,806,800 12.40 2008-07-17
385 2008-07-17 309,000 10,000 0.11 277,581,280 3,769,800 12.20 2008-07-15
386 2008-07-16 299,000 -10,000 0.11 277,581,280 3,827,200 12.80 2008-07-14
387 2008-07-15 309,000 -1,500 0.11 277,581,280 4,017,000 13.00 2008-07-11
388 2008-07-09 310,500 -5,500 0.11 277,581,280 3,912,300 12.60 2008-07-07
389 2008-07-08 316,000 4,000 0.11 277,581,280 3,855,200 12.20 2008-07-04
390 2008-07-07 312,000 10,000 0.11 277,581,280 3,931,200 12.60 2008-07-03
391 2008-07-02 302,000 1,000 0.11 277,581,280 4,046,800 13.40 2008-06-27
392 2008-06-30 301,000 8,500 0.11 277,581,280 4,214,000 14.00 2008-06-26
393 2008-06-26 292,500 -1,500 0.11 277,581,280 4,270,500 14.60 2008-06-24
394 2008-06-25 294,000 -14,000 0.11 277,581,280 4,351,200 14.80 2008-06-23
395 2008-06-17 308,000 -5,000 0.11 277,581,280 4,312,000 14.00 2008-06-13
396 2008-06-12 313,000 15,000 0.11 277,581,280 4,319,400 13.80 2008-06-10
397 2008-06-11 298,000 -1,000 0.11 277,581,280 4,470,000 15.00 2008-06-06
398 2008-06-10 299,000 5,500 0.11 277,581,280 4,485,000 15.00 2008-06-05
399 2008-06-06 293,500 -5,000 0.11 277,581,280 4,461,200 15.20 2008-06-04
400 2008-06-05 298,500 12,500 0.11 277,581,280 4,298,400 14.40 2008-06-03
401 2008-06-04 286,000 -2,500 0.10 277,581,280 4,347,200 15.20 2008-06-02
402 2008-06-03 288,500 -10,000 0.10 277,581,280 4,442,900 15.40 2008-05-30
403 2008-05-30 298,500 1,000 0.11 277,581,280 4,477,500 15.00 2008-05-28
404 2008-05-29 297,500 -16,000 0.11 277,581,280 4,581,500 15.40 2008-05-27
405 2008-05-28 313,500 16,000 0.11 277,581,280 4,702,500 15.00 2008-05-26
406 2008-05-26 297,500 25,000 0.11 277,581,280 4,760,000 16.00 2008-05-22
407 2008-05-23 272,500 33,000 0.10 277,581,280 4,578,000 16.80 2008-05-21
408 2008-05-22 239,500 15,500 0.09 277,581,280 4,071,500 17.00 2008-05-20
409 2008-05-21 224,000 -6,000 0.08 277,581,280 3,942,400 17.60 2008-05-19
410 2008-05-20 230,000 3,500 0.08 277,581,280 4,002,000 17.40 2008-05-16
411 2008-05-16 226,500 2,500 0.08 277,581,280 3,986,400 17.60 2008-05-14
412 2008-05-15 224,000 -36,500 0.08 277,581,280 4,032,000 18.00 2008-05-13
413 2008-05-14 260,500 28,000 0.09 277,581,280 4,480,600 17.20 2008-05-09
414 2008-05-13 232,500 -1,000 0.08 277,581,280 4,092,000 17.60 2008-05-08
415 2008-05-09 233,500 28,500 0.08 277,581,280 4,156,300 17.80 2008-05-07
416 2008-05-06 205,000 12,000 0.07 277,581,280 3,731,000 18.20 2008-05-02
417 2008-05-05 193,000 41,500 0.07 277,581,280 3,551,200 18.40 2008-04-30
418 2008-05-02 151,500 -3,000 0.05 277,581,280 2,878,500 19.00 2008-04-29
419 2008-04-30 154,500 2,500 0.06 277,581,280 2,811,900 18.20 2008-04-28
420 2008-04-28 152,000 -10,000 0.05 277,890,680 2,827,200 18.60 2008-04-24
421 2008-04-25 162,000 -3,000 0.06 277,890,680 3,045,600 18.80 2008-04-23
422 2008-04-24 165,000 500 0.06 277,890,680 2,937,000 17.80 2008-04-22
423 2008-04-21 164,500 -2,500 0.06 277,890,680 2,928,100 17.80 2008-04-17
424 2008-04-17 167,000 -2,500 0.06 277,890,680 3,139,600 18.80 2008-04-15
425 2008-04-15 169,500 2,500 0.06 277,890,680 3,288,300 19.40 2008-04-11
426 2008-04-14 167,000 16,700 0.06 277,890,680 3,206,400 19.20 2008-04-10
427 2008-04-11 150,300 1,000 0.05 277,890,680 2,945,880 19.60 2008-04-09
428 2008-04-10 149,300 -2,500 0.05 277,890,680 3,105,440 20.80 2008-04-08
429 2008-04-09 151,800 -1,500 0.05 277,890,680 3,036,000 20.00 2008-04-07
430 2008-04-08 153,300 2,000 0.06 277,890,680 3,035,340 19.80 2008-04-03
431 2008-04-07 151,300 800 0.05 277,890,680 2,965,480 19.60 2008-04-02
432 2008-04-03 150,500 -5,500 0.05 277,890,680 3,040,100 20.20 2008-04-01
433 2008-04-02 156,000 -4,000 0.06 277,890,680 2,652,000 17.00 2008-03-31
434 2008-04-01 160,000 10,500 0.06 277,890,680 2,720,000 17.00 2008-03-28
435 2008-03-31 149,500 2,100 0.05 277,890,680 2,511,600 16.80 2008-03-27
436 2008-03-28 147,400 2,500 0.05 279,974,780 2,564,760 17.40 2008-03-26
437 2008-03-20 144,900 -500 0.05 279,974,780 2,405,340 16.60 2008-03-18
438 2008-03-19 145,400 500 0.05 279,974,780 2,500,880 17.20 2008-03-17
439 2008-03-18 144,900 -4,500 0.05 279,974,780 2,898,000 20.00 2008-03-14
440 2008-03-17 149,400 -1,500 0.05 279,974,780 3,077,640 20.60 2008-03-13
441 2008-03-14 150,900 -3,500 0.05 279,974,780 3,229,260 21.40 2008-03-12
442 2008-03-13 154,400 4,000 0.06 279,974,780 3,242,400 21.00 2008-03-11
443 2008-03-12 150,400 2,000 0.05 279,974,780 3,248,640 21.60 2008-03-10
444 2008-03-07 148,400 7,000 0.05 279,974,780 3,383,520 22.80 2008-03-05
445 2008-03-06 141,400 500 0.05 279,974,780 3,308,760 23.40 2008-03-04
446 2008-03-05 140,900 -5,500 0.05 279,974,780 3,353,420 23.80 2008-03-03
447 2008-03-04 146,400 4,000 0.05 279,974,780 3,484,320 23.80 2008-02-29
448 2008-03-03 142,400 3,000 0.05 279,974,780 3,360,640 23.60 2008-02-28
449 2008-02-28 139,400 8,500 0.05 280,274,780 3,261,960 23.40 2008-02-26
450 2008-02-27 130,900 8,000 0.05 280,274,780 3,167,780 24.20 2008-02-25
451 2008-02-25 122,900 4,000 0.04 280,274,780 3,195,400 26.00 2008-02-21
452 2008-02-22 118,900 4,000 0.04 280,274,780 3,186,520 26.80 2008-02-20
453 2008-02-21 114,900 3,500 0.04 280,274,780 3,171,240 27.60 2008-02-19
454 2008-02-20 111,400 3,500 0.04 280,274,780 2,874,120 25.80 2008-02-18
455 2008-02-19 107,900 2,500 0.04 280,274,780 2,697,500 25.00 2008-02-15
456 2008-02-18 105,400 -6,000 0.04 280,274,780 2,866,880 27.20 2008-02-14
457 2008-02-15 111,400 -2,000 0.04 280,274,780 2,428,520 21.80 2008-02-13
458 2008-02-13 113,400 -2,000 0.04 280,274,780 2,472,120 21.80 2008-02-11
459 2008-02-12 115,400 3,000 0.04 280,274,780 2,561,880 22.20 2008-02-05
460 2008-02-11 112,400 -500 0.04 280,274,780 2,585,200 23.00 2008-02-04
461 2008-02-01 112,900 -2,500 0.04 280,274,780 2,596,700 23.00 2008-01-30
462 2008-01-30 115,400 -1,500 0.04 283,768,380 2,631,120 22.80 2008-01-28
463 2008-01-29 116,900 1,000 0.04 283,768,380 2,501,660 21.40 2008-01-25
464 2008-01-25 115,900 -500 0.04 283,768,380 2,410,720 20.80 2008-01-23
465 2008-01-24 116,400 1,000 0.04 283,768,380 2,328,000 20.00 2008-01-22
466 2008-01-23 115,400 1,500 0.04 283,768,380 2,792,680 24.20 2008-01-21
467 2008-01-22 113,900 3,500 0.04 283,768,380 2,893,060 25.40 2008-01-18
468 2008-01-21 110,400 500 0.04 283,768,380 2,760,000 25.00 2008-01-17
469 2008-01-18 109,900 5,800 0.04 283,768,380 2,659,580 24.20 2008-01-16
470 2008-01-17 104,100 -2,000 0.04 283,768,380 2,706,600 26.00 2008-01-15
471 2008-01-15 106,100 -2,000 0.04 283,768,380 2,992,020 28.20 2008-01-11
472 2008-01-14 108,100 3,300 0.04 283,768,380 3,005,180 27.80 2008-01-10
473 2008-01-11 104,800 1,000 0.04 283,768,380 2,703,840 25.80 2008-01-09
474 2008-01-10 103,800 1,000 0.04 283,768,380 2,802,600 27.00 2008-01-08
475 2008-01-09 102,800 3,500 0.04 283,768,380 2,857,840 27.80 2008-01-07
476 2008-01-07 99,300 -4,000 0.03 283,768,380 2,979,000 30.00 2008-01-03
477 2008-01-04 103,300 500 0.04 283,768,380 3,284,940 31.80 2008-01-02
478 2008-01-03 102,800 4,800 0.04 283,768,380 3,166,240 30.80 2007-12-28
479 2007-12-28 98,000 4,100 0.03 283,768,380 3,253,600 33.20 2007-12-21
480 2007-12-27 93,900 -5,500 0.03 283,768,380 3,267,720 34.80 2007-12-20
481 2007-12-21 99,400 1,000 0.04 283,768,380 2,803,080 28.20 2007-12-19
482 2007-12-19 98,400 -20,500 0.03 283,768,380 2,400,960 24.40 2007-12-17
483 2007-12-18 118,900 6,500 0.04 283,768,380 3,424,320 28.80 2007-12-14
484 2007-12-17 112,400 2,700 0.04 283,768,380 3,596,800 32.00 2007-12-13
485 2007-12-14 109,700 -1,500 0.04 283,768,380 3,993,080 36.40 2007-12-12
486 2007-12-13 111,200 110,200 0.04 283,768,380 4,292,320 38.60 2007-12-11
487 2007-12-12 1,000 -95,500 0.00 283,768,380 38,800 38.80 2007-12-10
488 2007-12-11 96,500 1,100 0.03 283,768,380 3,956,500 41.00 2007-12-07
489 2007-12-10 95,400 -16,600 0.03 283,768,380 4,044,960 42.40 2007-12-06
490 2007-12-07 112,000 16,100 0.04 283,768,380 4,771,200 42.60 2007-12-05
491 2007-12-06 95,900 1,000 0.03 283,768,380 4,142,880 43.20 2007-12-04
492 2007-12-05 94,900 1,500 0.03 283,768,380 4,346,420 45.80 2007-12-03
493 2007-12-04 93,400 -1,000 0.03 283,768,380 4,184,320 44.80 2007-11-30
494 2007-12-03 94,400 -1,500 0.03 283,768,380 4,153,600 44.00 2007-11-29
495 2007-11-30 95,900 -1,000 0.03 283,768,380 4,219,600 44.00 2007-11-28
496 2007-11-27 96,900 600 0.03 283,768,380 3,895,380 40.20 2007-11-23
497 2007-11-26 96,300 1,500 0.03 283,768,380 3,736,440 38.80 2007-11-22
498 2007-11-23 94,800 -500 0.03 283,768,380 4,322,880 45.60 2007-11-21
499 2007-11-22 95,300 -2,000 0.03 283,768,380 4,612,520 48.40 2007-11-20
500 2007-11-20 97,300 12,500 0.03 283,768,380 5,059,600 52.00 2007-11-16
501 2007-11-06 84,800 -1,300 0.03 283,768,380 4,596,160 54.20 2007-11-02
502 2007-11-05 86,100 -500 0.03 283,768,380 4,718,280 54.80 2007-11-01
503 2007-11-01 86,600 -1,000 0.03 283,768,380 4,555,160 52.60 2007-10-30
504 2007-10-31 87,600 2,500 0.03 283,768,380 4,607,760 52.60 2007-10-29
505 2007-10-30 85,100 -600 0.03 283,768,380 4,476,260 52.60 2007-10-26
506 2007-10-29 85,700 -100 0.03 283,768,380 4,507,820 52.60 2007-10-25
507 2007-10-26 85,800 -1,500 0.03 283,768,380 4,547,400 53.00 2007-10-24
508 2007-10-25 87,300 -700 0.03 283,768,380 4,574,520 52.40 2007-10-23
509 2007-10-24 88,000 1,500 0.03 283,768,380 4,488,000 51.00 2007-10-22
510 2007-10-23 86,500 -4,300 0.03 283,768,380 4,688,300 54.20 2007-10-18
511 2007-10-22 90,800 2,300 0.03 283,768,380 4,939,520 54.40 2007-10-17
512 2007-10-18 88,500 -1,500 0.03 283,768,380 4,602,000 52.00 2007-10-16
513 2007-10-17 90,000 3,400 0.03 283,768,380 4,608,000 51.20 2007-10-15
514 2007-10-16 86,600 -1,400 0.03 283,768,380 4,745,680 54.80 2007-10-12
515 2007-10-15 88,000 -1,600 0.03 283,768,380 5,016,000 57.00 2007-10-11
516 2007-10-12 89,600 -4,300 0.03 283,768,380 5,107,200 57.00 2007-10-10
517 2007-10-11 93,900 5,100 0.03 283,768,380 4,864,020 51.80 2007-10-09
518 2007-10-08 88,800 -3,500 0.03 283,768,380 4,386,720 49.40 2007-10-04
519 2007-10-05 92,300 -3,000 0.03 283,768,380 4,633,460 50.20 2007-10-03
520 2007-10-04 95,300 1,600 0.03 283,768,380 4,917,480 51.60 2007-10-02
521 2007-10-02 93,700 -1,500 0.03 283,768,380 4,853,660 51.80 2007-09-27
522 2007-09-28 95,200 -500 0.04 256,285,380 4,988,480 52.40 2007-09-25
523 2007-09-27 95,700 -500 0.04 256,285,380 5,052,960 52.80 2007-09-24
524 2007-09-25 96,200 700 0.04 256,285,380 5,098,600 53.00 2007-09-21
525 2007-09-24 95,500 -1,000 0.04 256,285,380 4,813,200 50.40 2007-09-20
526 2007-09-21 96,500 -10,000 0.04 256,285,380 4,921,500 51.00 2007-09-19
527 2007-09-20 106,500 5,000 0.04 256,285,380 5,346,300 50.20 2007-09-18
528 2007-09-19 101,500 -5,000 0.04 256,285,380 4,993,800 49.20 2007-09-17
529 2007-09-18 106,500 1,700 0.04 256,285,380 5,261,100 49.40 2007-09-14
530 2007-09-17 104,800 -500 0.04 256,285,380 5,198,080 49.60 2007-09-13
531 2007-09-14 105,300 2,000 0.04 256,285,380 5,222,880 49.60 2007-09-12
532 2007-09-13 103,300 -3,000 0.04 256,285,380 5,103,020 49.40 2007-09-11
533 2007-09-12 106,300 -9,100 0.04 256,285,380 5,293,740 49.80 2007-09-10
534 2007-09-11 115,400 -28,500 0.05 256,285,380 5,908,480 51.20 2007-09-07
535 2007-09-10 143,900 41,800 0.06 256,285,380 7,454,020 51.80 2007-09-06
536 2007-09-06 102,100 23,300 0.04 256,285,380 5,125,420 50.20 2007-09-04
537 2007-09-04 78,800 1,500 0.03 256,285,380 4,270,960 54.20 2007-08-31
538 2007-09-03 77,300 -1,000 0.03 256,285,380 3,988,680 51.60 2007-08-30
539 2007-08-31 78,300 3,700 0.03 256,285,380 4,040,280 51.60 2007-08-29
540 2007-08-30 74,600 8,500 0.03 255,760,380 3,909,040 52.40 2007-08-28
541 2007-08-29 66,100 -2,400 0.03 255,760,380 3,609,060 54.60 2007-08-27
542 2007-08-28 68,500 500 0.03 255,760,380 3,575,700 52.20 2007-08-24
543 2007-08-27 68,000 -200 0.03 255,760,380 3,536,000 52.00 2007-08-23
544 2007-08-24 68,200 -16,500 0.03 255,760,380 3,273,600 48.00 2007-08-22
545 2007-08-23 84,700 18,800 0.03 255,760,380 3,421,880 40.40 2007-08-21
546 2007-08-22 65,900 4,000 0.03 255,760,380 2,609,640 39.60 2007-08-20
547 2007-08-21 61,900 3,000 0.02 255,760,380 2,166,500 35.00 2007-08-17
548 2007-08-20 58,900 -18,500 0.02 255,760,380 2,379,560 40.40 2007-08-16
549 2007-08-17 77,400 -500 0.03 255,760,380 3,544,920 45.80 2007-08-15
550 2007-08-16 77,900 -3,500 0.03 255,760,380 3,645,720 46.80 2007-08-14
551 2007-08-15 81,400 2,000 0.03 255,760,380 3,793,240 46.60 2007-08-13
552 2007-08-14 79,400 -4,000 0.03 255,760,380 3,700,040 46.60 2007-08-10
553 2007-08-13 83,400 9,500 0.03 255,760,380 4,153,320 49.80 2007-08-09
554 2007-08-10 73,900 800 0.03 255,760,380 3,561,980 48.20 2007-08-08
555 2007-08-09 73,100 5,000 0.03 255,760,380 3,391,840 46.40 2007-08-07
556 2007-08-08 68,100 -4,100 0.03 255,760,380 3,650,160 53.60 2007-08-06
557 2007-08-06 72,200 -7,700 0.03 255,760,380 4,158,720 57.60 2007-08-02
558 2007-08-03 79,900 -33,000 0.03 255,760,380 4,762,040 59.60 2007-08-01
559 2007-08-02 112,900 -2,700 0.04 255,760,380 7,180,440 63.60 2007-07-31
560 2007-08-01 115,600 46,000 0.05 255,760,380 6,774,160 58.60 2007-07-30
561 2007-07-31 69,600 -31,000 0.03 255,760,380 3,897,600 56.00 2007-07-27
562 2007-07-30 100,600 25,500 0.04 252,790,380 6,036,000 60.00 2007-07-26
563 2007-07-27 75,100 -10,000 0.03 252,790,380 4,190,580 55.80 2007-07-25
564 2007-07-25 85,100 8,500 0.03 252,790,380 4,272,020 50.20 2007-07-23
565 2007-07-24 76,600 -10,000 0.03 252,790,380 3,584,880 46.80 2007-07-20
566 2007-07-23 86,600 -44,300 0.03 252,790,380 3,948,960 45.60 2007-07-19
567 2007-07-20 130,900 -34,600 0.05 252,790,380 6,152,300 47.00 2007-07-18
568 2007-07-19 165,500 51,800 0.07 252,790,380 7,679,200 46.40 2007-07-17
569 2007-07-18 113,700 5,900 0.04 252,790,380 4,616,220 40.60 2007-07-16
570 2007-07-17 107,800 24,100 0.04 252,790,380 3,945,480 36.60 2007-07-13
571 2007-07-16 83,700 1,500 0.03 252,790,380 3,063,420 36.60 2007-07-12
572 2007-07-13 82,200 -16,400 0.03 252,790,380 2,992,080 36.40 2007-07-11
573 2007-07-12 98,600 18,900 0.04 252,790,380 3,667,920 37.20 2007-07-10
574 2007-07-11 79,700 -25,100 0.03 252,790,380 2,948,900 37.00 2007-07-09
575 2007-07-10 104,800 24,000 0.04 252,790,380 3,940,480 37.60 2007-07-06
576 2007-07-09 80,800 9,200 0.03 252,790,380 2,828,000 35.00 2007-07-05
577 2007-07-06 71,600 -5,000 0.03 252,790,380 2,348,480 32.80 2007-07-04
578 2007-07-05 76,600 6,500 0.03 252,790,380 2,466,520 32.20 2007-07-03
579 2007-07-04 70,100 200 0.03 252,790,380 2,117,020 30.20 2007-06-29
580 2007-07-03 69,900 -2,500 0.03 252,790,380 2,110,980 30.20 2007-06-28
581 2007-06-29 72,400 -2,500 0.03 252,790,380 2,157,520 29.80 2007-06-27
582 2007-06-28 74,900 -1,500 0.03 252,790,380 2,202,060 29.40 2007-06-26
583 2007-06-27 76,400 -1,000 0.03 252,790,380 2,215,600 29.00 2007-06-25
584 2007-06-26 77,400 0.03 252,790,380 2,244,600 29.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top