CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00183  1980-07-23  2008-10-15  2008-11-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2008-11-06 4.900 2008-11-04
2 2008-11-05 4.900 2008-11-03
3 2008-10-17 5,254,172 -132,000 0.09 5,759,172,916 25,745,443 4.900 2008-10-15
4 2008-10-16 5,386,172 -40,000 0.09 5,759,172,916 27,684,924 5.140 2008-10-14
5 2008-10-15 5,426,172 -5,000 0.09 5,759,172,916 27,130,860 5.000 2008-10-13
6 2008-10-14 5,431,172 735,000 0.09 5,759,172,916 22,322,117 4.110 2008-10-10
7 2008-10-13 4,696,172 253,000 0.08 5,759,172,916 19,958,731 4.250 2008-10-09
8 2008-10-09 4,443,172 106,000 0.08 5,759,172,916 20,705,182 4.660 2008-10-06
9 2008-10-08 4,337,172 12,000 0.08 5,759,172,916 21,165,399 4.880 2008-10-03
10 2008-10-02 4,325,172 -8,000 0.08 5,759,172,916 22,274,636 5.150 2008-09-29
11 2008-09-30 4,333,172 10,000 0.08 5,759,172,916 22,749,153 5.250 2008-09-26
12 2008-09-26 4,323,172 15,000 0.08 5,759,164,916 23,042,507 5.330 2008-09-24
13 2008-09-25 4,308,172 3,000 0.07 5,759,164,916 23,048,720 5.350 2008-09-23
14 2008-09-24 4,305,172 10,000 0.07 5,759,164,916 23,678,446 5.500 2008-09-22
15 2008-09-22 4,295,172 -377,000 0.07 5,759,164,916 21,776,522 5.070 2008-09-18
16 2008-09-19 4,672,172 -300,000 0.08 5,759,164,916 24,902,677 5.330 2008-09-17
17 2008-09-18 4,972,172 -20,000 0.09 5,759,164,916 28,092,772 5.650 2008-09-16
18 2008-09-17 4,992,172 -19,000 0.09 5,759,164,916 28,954,598 5.800 2008-09-12
19 2008-09-16 5,011,172 10,000 0.09 5,759,164,916 29,165,021 5.820 2008-09-11
20 2008-09-12 5,001,172 9,000 0.09 5,759,164,916 29,706,962 5.940 2008-09-10
21 2008-09-10 4,992,172 491,000 0.09 5,759,164,916 30,502,171 6.110 2008-09-08
22 2008-09-09 4,501,172 -23,000 0.08 5,759,164,916 26,511,903 5.890 2008-09-05
23 2008-09-08 4,524,172 -480,000 0.08 5,759,164,916 27,506,966 6.080 2008-09-04
24 2008-09-05 5,004,172 -10,000 0.09 5,759,164,916 30,525,449 6.100 2008-09-03
25 2008-09-04 5,014,172 500,000 0.09 5,759,164,916 30,335,741 6.050 2008-09-02
26 2008-09-03 4,514,172 495,000 0.08 5,759,164,916 27,671,874 6.130 2008-09-01
27 2008-09-02 4,019,172 10,000 0.07 5,759,164,916 25,320,784 6.300 2008-08-29
28 2008-09-01 4,009,172 45,000 0.07 5,759,164,916 25,658,701 6.400 2008-08-28
29 2008-08-28 3,964,172 30,000 0.07 5,759,156,916 24,062,524 6.070 2008-08-26
30 2008-08-27 3,934,172 -15,000 0.07 5,759,156,916 23,605,032 6.000 2008-08-25
31 2008-08-26 3,949,172 60,000 0.07 5,759,156,916 22,589,264 5.720 2008-08-21
32 2008-08-25 3,889,172 25,000 0.07 5,759,156,916 22,712,764 5.840 2008-08-20
33 2008-08-21 3,864,172 -15,000 0.07 5,759,156,916 22,412,198 5.800 2008-08-19
34 2008-08-20 3,879,172 60,000 0.07 5,759,156,916 22,809,531 5.880 2008-08-18
35 2008-08-19 3,819,172 1,000 0.07 5,759,156,916 23,220,566 6.080 2008-08-15
36 2008-08-18 3,818,172 -200,000 0.07 5,759,156,916 23,214,486 6.080 2008-08-14
37 2008-08-15 4,018,172 -30,000 0.07 5,759,156,916 24,711,758 6.150 2008-08-13
38 2008-08-14 4,048,172 -10,000 0.07 5,759,156,916 25,705,892 6.350 2008-08-12
39 2008-08-13 4,058,172 -215,000 0.07 5,759,156,916 26,256,373 6.470 2008-08-11
40 2008-08-12 4,273,172 -10,000 0.07 5,759,156,916 27,519,228 6.440 2008-08-08
41 2008-08-11 4,283,172 -9,000 0.07 5,759,156,916 26,983,984 6.300 2008-08-07
42 2008-08-08 4,292,172 -50,000 0.07 5,759,156,916 26,954,840 6.280 2008-08-05
43 2008-08-07 4,342,172 -8,000 0.08 5,759,156,916 27,920,166 6.430 2008-08-04
44 2008-08-05 4,350,172 -214,000 0.08 5,759,156,916 28,232,616 6.490 2008-08-01
45 2008-08-04 4,564,172 36,000 0.08 5,759,156,916 29,028,134 6.360 2008-07-31
46 2008-08-01 4,528,172 -38,394 0.08 5,759,156,916 29,070,864 6.420 2008-07-30
47 2008-07-31 4,566,566 7,500 0.08 5,759,156,916 28,723,700 6.290 2008-07-29
48 2008-07-30 4,559,066 2,000 0.08 5,758,960,916 28,722,116 6.300 2008-07-28
49 2008-07-29 4,557,066 2,000 0.08 5,758,960,916 29,074,081 6.380 2008-07-25
50 2008-07-28 4,555,066 8,000 0.08 5,758,960,916 29,699,030 6.520 2008-07-24
51 2008-07-25 4,547,066 -57,000 0.08 5,758,960,916 29,283,105 6.440 2008-07-23
52 2008-07-24 4,604,066 -39,000 0.08 5,758,960,916 28,821,453 6.260 2008-07-22
53 2008-07-23 4,643,066 -29,000 0.08 5,758,960,916 29,065,593 6.260 2008-07-21
54 2008-07-22 4,672,066 -354,000 0.08 5,758,960,916 28,079,117 6.010 2008-07-18
55 2008-07-21 5,026,066 350,000 0.09 5,758,960,916 30,005,614 5.970 2008-07-17
56 2008-07-18 4,676,066 -17,000 0.08 5,758,960,916 28,243,439 6.040 2008-07-16
57 2008-07-15 4,693,066 -23,000 0.08 5,758,960,916 29,378,593 6.260 2008-07-11
58 2008-07-14 4,716,066 -190,000 0.08 5,758,960,916 29,003,806 6.150 2008-07-10
59 2008-07-11 4,906,066 -1,886,000 0.09 5,758,960,916 30,074,185 6.130 2008-07-09
60 2008-07-09 6,792,066 -780,000 0.12 5,758,960,916 40,752,396 6.000 2008-07-07
61 2008-07-04 7,572,066 -245,000 0.13 5,758,960,916 44,750,910 5.910 2008-07-02
62 2008-07-03 7,817,066 -10,000 0.14 5,758,960,916 46,511,543 5.950 2008-06-30
63 2008-07-02 7,827,066 -26,000 0.14 5,758,960,916 46,805,855 5.980 2008-06-27
64 2008-06-30 7,853,066 -2,313,000 0.14 5,758,960,916 47,511,049 6.050 2008-06-26
65 2008-06-27 10,166,066 100,000 0.18 5,758,298,916 61,301,378 6.030 2008-06-25
66 2008-06-25 10,066,066 -7,000 0.17 5,758,298,916 62,006,967 6.160 2008-06-23
67 2008-06-24 10,073,066 5,000 0.17 5,758,298,916 61,848,625 6.140 2008-06-20
68 2008-06-23 10,068,066 -153,000 0.17 5,758,298,916 62,321,329 6.190 2008-06-19
69 2008-06-20 10,221,066 -627,000 0.18 5,758,298,916 63,779,452 6.240 2008-06-18
70 2008-06-19 10,848,066 -1,330,000 0.19 5,758,298,916 68,342,816 6.300 2008-06-17
71 2008-06-18 12,178,066 -148,500 0.21 5,758,298,916 76,356,474 6.270 2008-06-16
72 2008-06-17 12,326,566 21,000 0.21 5,758,298,916 76,671,241 6.220 2008-06-13
73 2008-06-16 12,305,566 -11,000 0.21 5,758,298,916 76,294,509 6.200 2008-06-12
74 2008-06-13 12,316,566 6,872,000 0.21 5,758,298,916 75,993,212 6.170 2008-06-11
75 2008-06-12 5,444,566 894 0.09 5,758,298,916 31,034,026 5.700 2008-06-10
76 2008-06-04 5,443,672 -5,000 0.09 5,758,298,916 31,028,930 5.700 2008-06-02
77 2008-06-03 5,448,672 -10,000 0.09 5,758,298,916 31,874,731 5.850 2008-05-30
78 2008-06-02 5,458,672 -10,000 0.09 5,758,298,916 30,568,563 5.600 2008-05-29
79 2008-05-30 5,468,672 -40,000 0.09 5,757,404,916 30,843,310 5.640 2008-05-28
80 2008-05-29 5,508,672 -30,000 0.10 5,757,404,916 30,242,609 5.490 2008-05-27
81 2008-05-28 5,538,672 135,000 0.10 5,757,404,916 29,465,735 5.320 2008-05-26
82 2008-05-27 5,403,672 -52,000 0.09 5,757,404,916 28,855,608 5.340 2008-05-23
83 2008-05-26 5,455,672 -4,000 0.09 5,757,404,916 27,605,700 5.060 2008-05-22
84 2008-05-22 5,459,672 6,000 0.09 5,757,404,916 27,735,134 5.080 2008-05-20
85 2008-05-21 5,453,672 -6,000 0.09 5,757,404,916 28,250,021 5.180 2008-05-19
86 2008-05-19 5,459,672 -10,000 0.09 5,757,404,916 27,953,521 5.120 2008-05-15
87 2008-05-16 5,469,672 -6,000 0.10 5,757,404,916 27,950,024 5.110 2008-05-14
88 2008-05-15 5,475,672 -10,000 0.10 5,757,404,916 28,309,224 5.170 2008-05-13
89 2008-05-14 5,485,672 5,000 0.10 5,757,404,916 27,702,644 5.050 2008-05-09
90 2008-05-13 5,480,672 5,000 0.10 5,757,404,916 28,280,268 5.160 2008-05-08
91 2008-05-09 5,475,672 -7,000 0.10 5,757,404,916 28,583,008 5.220 2008-05-07
92 2008-05-08 5,482,672 -10,000 0.10 5,757,404,916 28,838,855 5.260 2008-05-06
93 2008-05-07 5,492,672 15,000 0.10 5,757,404,916 29,385,795 5.350 2008-05-05
94 2008-05-06 5,477,672 -143,000 0.10 5,757,404,916 29,524,652 5.390 2008-05-02
95 2008-05-05 5,620,672 -124,000 0.10 5,757,404,916 29,171,288 5.190 2008-04-30
96 2008-05-02 5,744,672 59,000 0.10 5,757,404,916 29,068,040 5.060 2008-04-29
97 2008-04-29 5,685,672 -148,344 0.10 5,757,372,916 28,996,927 5.100 2008-04-25
98 2008-04-28 5,834,016 -96,000 0.10 5,757,372,916 29,928,502 5.130 2008-04-24
99 2008-04-25 5,930,016 -6,000 0.10 5,757,372,916 29,768,680 5.020 2008-04-23
100 2008-04-24 5,936,016 54,000 0.10 5,757,372,916 28,789,678 4.850 2008-04-22
101 2008-04-23 5,882,016 3,000 0.10 5,757,372,916 27,939,576 4.750 2008-04-21
102 2008-04-22 5,879,016 -130,000 0.10 5,757,372,916 27,337,424 4.650 2008-04-18
103 2008-04-21 6,009,016 36,000 0.10 5,757,372,916 28,062,105 4.670 2008-04-17
104 2008-04-18 5,973,016 44,000 0.10 5,757,372,916 26,878,572 4.500 2008-04-16
105 2008-04-17 5,929,016 30,000 0.10 5,757,372,916 27,273,474 4.600 2008-04-15
106 2008-04-16 5,899,016 -203,000 0.10 5,757,372,916 27,135,474 4.600 2008-04-14
107 2008-04-15 6,102,016 160,000 0.11 5,757,372,916 28,618,455 4.690 2008-04-11
108 2008-04-14 5,942,016 -2,000 0.10 5,757,372,916 26,739,072 4.500 2008-04-10
109 2008-04-11 5,944,016 190,000 0.10 5,757,372,916 26,807,512 4.510 2008-04-09
110 2008-04-09 5,754,016 25,000 0.10 5,757,372,916 26,008,152 4.520 2008-04-07
111 2008-04-08 5,729,016 -160,000 0.10 5,757,372,916 26,296,183 4.590 2008-04-03
112 2008-04-07 5,889,016 -30,000 0.10 5,757,372,916 25,911,670 4.400 2008-04-02
113 2008-04-03 5,919,016 -49,000 0.10 5,757,372,916 24,445,536 4.130 2008-04-01
114 2008-04-02 5,968,016 157,000 0.10 5,757,372,916 23,752,704 3.980 2008-03-31
115 2008-04-01 5,811,016 100,000 0.10 5,757,372,916 23,244,064 4.000 2008-03-28
116 2008-03-31 5,711,016 -10,000 0.10 5,757,372,916 20,673,878 3.620 2008-03-27
117 2008-03-28 5,721,016 510,000 0.10 5,757,372,916 19,851,926 3.470 2008-03-26
118 2008-03-27 5,211,016 -134,000 0.09 5,757,372,916 17,873,785 3.430 2008-03-25
119 2008-03-20 5,345,016 46,644 0.09 5,757,372,916 17,478,202 3.270 2008-03-18
120 2008-03-19 5,298,372 -185,000 0.09 5,757,372,916 18,014,465 3.400 2008-03-17
121 2008-03-18 5,483,372 166,000 0.10 5,757,372,916 20,562,645 3.750 2008-03-14
122 2008-03-17 5,317,372 -30,000 0.09 5,757,372,916 20,206,014 3.800 2008-03-13
123 2008-03-14 5,347,372 -40,000 0.09 5,757,372,916 20,694,330 3.870 2008-03-12
124 2008-03-13 5,387,372 -60,000 0.09 5,757,372,916 20,256,519 3.760 2008-03-11
125 2008-03-12 5,447,372 -150,000 0.09 5,757,372,916 20,808,961 3.820 2008-03-10
126 2008-03-11 5,597,372 -50,000 0.10 5,757,372,916 21,270,014 3.800 2008-03-07
127 2008-03-06 5,647,372 -18,000 0.10 5,757,372,916 22,024,751 3.900 2008-03-04
128 2008-03-04 5,665,372 -15,000 0.10 5,757,372,916 22,491,527 3.970 2008-02-29
129 2008-03-03 5,680,372 -13,000 0.10 5,757,372,916 22,721,488 4.000 2008-02-28
130 2008-02-28 5,693,372 10,000 0.10 5,757,332,916 22,488,819 3.950 2008-02-26
131 2008-02-26 5,683,372 -1,000 0.10 5,757,332,916 22,676,654 3.990 2008-02-22
132 2008-02-21 5,684,372 -11,000 0.10 5,757,332,916 23,305,925 4.100 2008-02-19
133 2008-02-20 5,695,372 -10,000 0.10 5,757,332,916 22,895,395 4.020 2008-02-18
134 2008-02-19 5,705,372 133,000 0.10 5,757,332,916 22,422,112 3.930 2008-02-15
135 2008-02-18 5,572,372 7,000 0.10 5,757,332,916 22,791,001 4.090 2008-02-14
136 2008-02-13 5,565,372 3,000 0.10 5,757,332,916 22,484,103 4.040 2008-02-11
137 2008-02-12 5,562,372 3,000 0.10 5,757,332,916 24,029,447 4.320 2008-02-05
138 2008-02-11 5,559,372 -10,000 0.10 5,757,332,916 24,072,081 4.330 2008-02-04
139 2008-02-05 5,569,372 -22,000 0.10 5,757,332,916 23,948,300 4.300 2008-02-01
140 2008-01-31 5,591,372 -4,000 0.10 5,757,332,916 24,713,864 4.420 2008-01-29
141 2008-01-30 5,595,372 -13,000 0.10 5,757,320,916 24,339,868 4.350 2008-01-28
142 2008-01-29 5,608,372 -3,000 0.10 5,757,320,916 24,957,255 4.450 2008-01-25
143 2008-01-28 5,611,372 -46,000 0.10 5,757,320,916 23,343,308 4.160 2008-01-24
144 2008-01-25 5,657,372 -50,000 0.10 5,757,320,916 21,611,161 3.820 2008-01-23
145 2008-01-24 5,707,372 72,000 0.10 5,757,320,916 20,204,097 3.540 2008-01-22
146 2008-01-23 5,635,372 -100,000 0.10 5,757,320,916 23,330,440 4.140 2008-01-21
147 2008-01-22 5,735,372 -144,000 0.10 5,757,320,916 24,203,270 4.220 2008-01-18
148 2008-01-18 5,879,372 144,000 0.10 5,757,320,916 24,693,362 4.200 2008-01-16
149 2008-01-17 5,735,372 -205,000 0.10 5,757,320,916 26,382,711 4.600 2008-01-15
150 2008-01-16 5,940,372 200,000 0.10 5,757,320,916 27,385,115 4.610 2008-01-14
151 2008-01-15 5,740,372 -33,000 0.10 5,757,320,916 27,151,960 4.730 2008-01-11
152 2008-01-14 5,773,372 14,000 0.10 5,757,320,916 26,499,777 4.590 2008-01-10
153 2008-01-11 5,759,372 -5,000 0.10 5,757,320,916 26,665,892 4.630 2008-01-09
154 2008-01-10 5,764,372 -5,000 0.10 5,757,320,916 27,034,905 4.690 2008-01-08
155 2008-01-09 5,769,372 -3,000 0.10 5,757,320,916 27,116,048 4.700 2008-01-07
156 2008-01-08 5,772,372 -103,000 0.10 5,757,320,916 27,534,214 4.770 2008-01-04
157 2008-01-07 5,875,372 -14,000 0.10 5,757,320,916 28,025,524 4.770 2008-01-03
158 2008-01-04 5,889,372 -220,000 0.10 5,757,320,916 28,799,029 4.890 2008-01-02
159 2008-01-03 6,109,372 15,000 0.11 5,757,320,916 29,202,798 4.780 2007-12-28
160 2008-01-02 6,094,372 -19,000 0.11 5,757,320,916 28,887,323 4.740 2007-12-27
161 2007-12-28 6,113,372 -311,000 0.11 5,757,144,916 28,732,848 4.700 2007-12-21
162 2007-12-21 6,424,372 -8,000 0.11 5,757,144,916 30,194,548 4.700 2007-12-19
163 2007-12-20 6,432,372 -15,000 0.11 5,757,144,916 30,232,148 4.700 2007-12-18
164 2007-12-19 6,447,372 -30,666 0.11 5,757,144,916 30,173,701 4.680 2007-12-17
165 2007-12-18 6,478,038 -8,000 0.11 5,757,144,916 31,288,924 4.830 2007-12-14
166 2007-12-17 6,486,038 30,000 0.11 5,757,144,916 33,532,816 5.170 2007-12-13
167 2007-12-14 6,456,038 16,000 0.11 5,757,144,916 33,700,518 5.220 2007-12-12
168 2007-12-13 6,440,038 -35,000 0.11 5,757,144,916 34,711,805 5.390 2007-12-11
169 2007-12-12 6,475,038 -25,000 0.11 5,757,144,916 34,641,453 5.350 2007-12-10
170 2007-12-11 6,500,038 -11,000 0.11 5,757,144,916 35,620,208 5.480 2007-12-07
171 2007-12-10 6,511,038 803,344 0.11 5,757,144,916 35,094,495 5.390 2007-12-06
172 2007-12-07 5,707,694 55,000 0.10 5,757,144,916 28,995,086 5.080 2007-12-05
173 2007-12-06 5,652,694 8,000 0.10 5,757,144,916 28,715,686 5.080 2007-12-04
174 2007-12-05 5,644,694 -95,000 0.10 5,757,144,916 28,900,833 5.120 2007-12-03
175 2007-12-04 5,739,694 86,000 0.10 5,757,144,916 28,813,264 5.020 2007-11-30
176 2007-12-03 5,653,694 16,000 0.10 5,757,144,916 28,551,155 5.050 2007-11-29
177 2007-11-30 5,637,694 -50,000 0.10 5,757,144,916 28,301,224 5.020 2007-11-28
178 2007-11-29 5,687,694 -340,000 0.10 5,756,804,916 27,926,578 4.910 2007-11-27
179 2007-11-28 6,027,694 -211,000 0.10 5,756,804,916 29,957,639 4.970 2007-11-26
180 2007-11-27 6,238,694 -1,422,000 0.11 5,756,804,916 30,008,118 4.810 2007-11-23
181 2007-11-26 7,660,694 1,048,000 0.13 5,756,804,916 37,001,152 4.830 2007-11-22
182 2007-11-23 6,612,694 145,000 0.11 5,756,804,916 34,319,882 5.190 2007-11-21
183 2007-11-22 6,467,694 -176,000 0.11 5,756,804,916 34,731,517 5.370 2007-11-20
184 2007-11-21 6,643,694 72,000 0.12 5,756,804,916 35,942,385 5.410 2007-11-19
185 2007-11-20 6,571,694 -512,000 0.11 5,756,804,916 37,261,505 5.670 2007-11-16
186 2007-11-19 7,083,694 -723,000 0.12 5,756,804,916 40,872,914 5.770 2007-11-15
187 2007-11-16 7,806,694 -458,000 0.14 5,756,804,916 45,591,093 5.840 2007-11-14
188 2007-11-15 8,264,694 -1,295,000 0.14 5,756,804,916 46,860,815 5.670 2007-11-13
189 2007-11-14 9,559,694 324,000 0.17 5,756,804,916 53,916,674 5.640 2007-11-12
190 2007-11-13 9,235,694 -550,000 0.16 5,756,804,916 55,414,164 6.000 2007-11-09
191 2007-11-12 9,785,694 283,000 0.17 5,756,804,916 59,692,733 6.100 2007-11-08
192 2007-11-09 9,502,694 1,354,000 0.17 5,756,804,916 59,201,784 6.230 2007-11-07
193 2007-11-08 8,148,694 -740,000 0.14 5,756,804,916 51,581,233 6.330 2007-11-06
194 2007-11-07 8,888,694 121,000 0.15 5,756,804,916 55,198,790 6.210 2007-11-05
195 2007-11-06 8,767,694 952,000 0.15 5,756,804,916 56,288,595 6.420 2007-11-02
196 2007-11-05 7,815,694 984,000 0.14 5,756,804,916 51,974,365 6.650 2007-11-01
197 2007-11-02 6,831,694 -44,656 0.12 5,756,804,916 45,157,497 6.610 2007-10-31
198 2007-11-01 6,876,350 -1,172,000 0.12 5,756,804,916 46,140,309 6.710 2007-10-30
199 2007-10-31 8,048,350 -11,000 0.14 5,756,804,916 53,762,978 6.680 2007-10-29
200 2007-10-30 8,059,350 -205,000 0.14 5,756,528,916 51,257,466 6.360 2007-10-26
201 2007-10-29 8,264,350 453,000 0.14 5,756,528,916 51,569,544 6.240 2007-10-25
202 2007-10-26 7,811,350 506,000 0.14 5,756,528,916 49,133,392 6.290 2007-10-24
203 2007-10-25 7,305,350 -29,000 0.13 5,756,528,916 46,681,187 6.390 2007-10-23
204 2007-10-24 7,334,350 362,000 0.13 5,756,528,916 46,719,810 6.370 2007-10-22
205 2007-10-23 6,972,350 621,000 0.12 5,756,528,916 46,923,916 6.730 2007-10-18
206 2007-10-22 6,351,350 -731,000 0.11 5,756,528,916 42,617,559 6.710 2007-10-17
207 2007-10-18 7,082,350 -224,000 0.12 5,756,528,916 47,097,628 6.650 2007-10-16
208 2007-10-17 7,306,350 -141,833 0.13 5,756,528,916 49,244,799 6.740 2007-10-15
209 2007-10-16 7,448,183 -820,000 0.13 5,756,528,916 51,020,054 6.850 2007-10-12
210 2007-10-15 8,268,183 -465,649 0.14 5,756,528,916 57,298,508 6.930 2007-10-11
211 2007-10-12 8,733,832 1,025,000 0.15 5,756,528,916 56,158,540 6.430 2007-10-10
212 2007-10-11 7,708,832 1,909,000 0.13 5,756,528,916 48,180,200 6.250 2007-10-09
213 2007-10-10 5,799,832 -564,000 0.10 5,756,528,916 36,828,933 6.350 2007-10-08
214 2007-10-09 6,363,832 413,000 0.11 5,756,528,916 40,473,972 6.360 2007-10-05
215 2007-10-08 5,950,832 -158,000 0.10 5,756,528,916 37,252,208 6.260 2007-10-04
216 2007-10-05 6,108,832 -176,000 0.11 5,756,528,916 37,263,875 6.100 2007-10-03
217 2007-10-04 6,284,832 -168,666 0.11 5,756,528,916 39,908,683 6.350 2007-10-02
218 2007-10-03 6,453,498 -77,000 0.11 5,756,528,916 40,140,758 6.220 2007-09-28
219 2007-10-02 6,530,498 -84,000 0.11 5,756,528,916 39,705,428 6.080 2007-09-27
220 2007-09-28 6,614,498 20,000 0.11 5,756,368,916 40,414,583 6.110 2007-09-25
221 2007-09-27 6,594,498 199,000 0.11 5,756,368,916 40,753,998 6.180 2007-09-24
222 2007-09-25 6,395,498 374,000 0.11 5,756,368,916 39,332,313 6.150 2007-09-21
223 2007-09-24 6,021,498 -562,000 0.10 5,756,368,916 37,574,148 6.240 2007-09-20
224 2007-09-21 6,583,498 -1,076,000 0.11 5,756,368,916 40,027,668 6.080 2007-09-19
225 2007-09-20 7,659,498 -759,000 0.13 5,756,368,916 45,191,038 5.900 2007-09-18
226 2007-09-19 8,418,498 10,000 0.15 5,756,368,916 49,500,768 5.880 2007-09-17
227 2007-09-18 8,408,498 67,000 0.15 5,756,368,916 49,610,138 5.900 2007-09-14
228 2007-09-17 8,341,498 -2,284,000 0.14 5,756,368,916 49,381,668 5.920 2007-09-13
229 2007-09-14 10,625,498 1,095,000 0.18 5,756,368,916 61,840,398 5.820 2007-09-12
230 2007-09-13 9,530,498 400,000 0.17 5,756,368,916 56,801,768 5.960 2007-09-11
231 2007-09-12 9,130,498 249,000 0.16 5,756,368,916 53,139,498 5.820 2007-09-10
232 2007-09-11 8,881,498 -309,000 0.15 5,756,368,916 52,489,653 5.910 2007-09-07
233 2007-09-10 9,190,498 3,000 0.16 5,756,368,916 56,337,753 6.130 2007-09-06
234 2007-09-07 9,187,498 29,000 0.16 5,756,368,916 55,859,988 6.080 2007-09-05
235 2007-09-06 9,158,498 614,000 0.16 5,756,368,916 55,500,498 6.060 2007-09-04
236 2007-09-05 8,544,498 855,000 0.15 5,756,368,916 52,634,108 6.160 2007-09-03
237 2007-09-04 7,689,498 2,433,000 0.13 5,756,368,916 48,674,522 6.330 2007-08-31
238 2007-09-03 5,256,498 827,000 0.09 5,756,368,916 33,115,937 6.300 2007-08-30
239 2007-08-31 4,429,498 -66,000 0.08 5,756,368,916 29,589,047 6.680 2007-08-29
240 2007-08-30 4,495,498 -333,000 0.08 5,756,220,916 31,018,936 6.900 2007-08-28
241 2007-08-29 4,828,498 257,000 0.08 5,756,220,916 32,302,652 6.690 2007-08-27
242 2007-08-28 4,571,498 85,000 0.08 5,756,220,916 28,937,582 6.330 2007-08-24
243 2007-08-27 4,486,498 -62,000 0.08 5,756,220,916 28,848,182 6.430 2007-08-23
244 2007-08-24 4,548,498 -435,000 0.08 5,756,220,916 29,383,297 6.460 2007-08-22
245 2007-08-23 4,983,498 146,000 0.09 5,756,220,916 29,053,793 5.830 2007-08-21
246 2007-08-22 4,837,498 46,000 0.08 5,756,220,916 27,235,114 5.630 2007-08-20
247 2007-08-21 4,791,498 -216,000 0.08 5,756,220,916 25,874,089 5.400 2007-08-17
248 2007-08-20 5,007,498 51,000 0.09 5,756,220,916 27,691,464 5.530 2007-08-16
249 2007-08-17 4,956,498 81,000 0.09 5,756,220,916 29,144,208 5.880 2007-08-15
250 2007-08-16 4,875,498 183,000 0.08 5,756,220,916 29,301,743 6.010 2007-08-14
251 2007-08-15 4,692,498 -5,000 0.08 5,756,220,916 28,483,463 6.070 2007-08-13
252 2007-08-14 4,697,498 252,000 0.08 5,756,220,916 28,325,913 6.030 2007-08-10
253 2007-08-13 4,445,498 -26,000 0.08 5,756,220,916 28,051,092 6.310 2007-08-09
254 2007-08-10 4,471,498 -30,000 0.08 5,756,220,916 28,751,732 6.430 2007-08-08
255 2007-08-09 4,501,498 -34,000 0.08 5,756,220,916 28,134,363 6.250 2007-08-07
256 2007-08-08 4,535,498 -58,000 0.08 5,756,220,916 28,981,832 6.390 2007-08-06
257 2007-08-07 4,593,498 -1,256,000 0.08 5,756,220,916 30,684,567 6.680 2007-08-03
258 2007-08-06 5,849,498 -2,092,000 0.10 5,756,220,916 38,314,212 6.550 2007-08-02
259 2007-08-03 7,941,498 1,788,000 0.14 5,756,220,916 50,666,757 6.380 2007-08-01
260 2007-08-02 6,153,498 2,164,000 0.11 5,756,220,916 40,428,482 6.570 2007-07-31
261 2007-08-01 3,989,498 -70,000 0.07 5,756,220,916 26,091,317 6.540 2007-07-30
262 2007-07-31 4,059,498 45,000 0.07 5,756,220,916 26,549,117 6.540 2007-07-27
263 2007-07-30 4,014,498 58,000 0.07 5,755,668,916 27,378,876 6.820 2007-07-26
264 2007-07-27 3,956,498 80,000 0.07 5,755,668,916 26,983,316 6.820 2007-07-25
265 2007-07-26 3,876,498 -310,758 0.07 5,755,668,916 26,902,896 6.940 2007-07-24
266 2007-07-25 4,187,256 -51,000 0.07 5,755,668,916 28,640,831 6.840 2007-07-23
267 2007-07-24 4,238,256 58,000 0.07 5,755,668,916 29,032,054 6.850 2007-07-20
268 2007-07-23 4,180,256 -48,000 0.07 5,755,668,916 28,801,964 6.890 2007-07-19
269 2007-07-20 4,228,256 -90,000 0.07 5,755,668,916 28,963,554 6.850 2007-07-18
270 2007-07-19 4,318,256 120,989 0.08 5,755,668,916 29,364,141 6.800 2007-07-17
271 2007-07-18 4,197,267 -146,000 0.07 5,755,668,916 28,919,170 6.890 2007-07-16
272 2007-07-17 4,343,267 21,250 0.08 5,755,668,916 29,794,812 6.860 2007-07-13
273 2007-07-16 4,322,017 -63,000 0.08 5,755,668,916 29,821,917 6.900 2007-07-12
274 2007-07-13 4,385,017 46,000 0.08 5,755,668,916 29,467,314 6.720 2007-07-11
275 2007-07-12 4,339,017 -73,000 0.08 5,755,668,916 29,635,486 6.830 2007-07-10
276 2007-07-11 4,412,017 63,000 0.08 5,755,668,916 29,295,793 6.640 2007-07-09
277 2007-07-10 4,349,017 -5,000 0.08 5,755,668,916 28,573,042 6.570 2007-07-06
278 2007-07-09 4,354,017 -12,000 0.08 5,755,668,916 27,691,548 6.360 2007-07-05
279 2007-07-06 4,366,017 -84,000 0.08 5,755,668,916 28,291,790 6.480 2007-07-04
280 2007-07-05 4,450,017 211,000 0.08 5,755,668,916 29,147,611 6.550 2007-07-03
281 2007-07-04 4,239,017 -49,000 0.07 5,755,668,916 27,977,512 6.600 2007-06-29
282 2007-07-03 4,288,017 -13,000 0.07 5,755,668,916 28,515,313 6.650 2007-06-28
283 2007-06-29 4,301,017 -138,000 0.07 5,753,248,916 28,816,814 6.700 2007-06-27
284 2007-06-28 4,439,017 205,000 0.08 5,753,248,916 29,697,024 6.690 2007-06-26
285 2007-06-27 4,234,017 -42,000 0.07 5,753,248,916 28,156,213 6.650 2007-06-25
286 2007-06-26 4,276,017 0.07 5,753,248,916 28,606,554 6.690 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top