CITIC INTERNATIONAL FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2008-11-03 | 63.97 | 81.73 | 81.89 | 28.07 |
| 2 | 2008-10-31 | 64.09 | 81.65 | 81.81 | 28.07 |
| 3 | 2008-10-30 | 66.27 | 83.19 | 83.33 | 28.07 |
| 4 | 2008-10-29 | 66.90 | 83.11 | 83.24 | 28.07 |
| 5 | 2008-10-28 | 68.15 | 83.11 | 83.24 | 28.07 |
| 6 | 2008-10-27 | 76.51 | 87.82 | 87.88 | 42.58 |
| 7 | 2008-10-24 | 76.81 | 88.04 | 88.12 | 42.58 |
| 8 | 2008-10-23 | 76.83 | 88.03 | 88.11 | 42.58 |
| 9 | 2008-10-22 | 76.89 | 88.03 | 88.11 | 42.58 |
| 10 | 2008-10-21 | 76.81 | 88.31 | 88.40 | 42.58 |
| 11 | 2008-10-20 | 76.71 | 88.40 | 88.48 | 42.58 |
| 12 | 2008-10-17 | 76.70 | 88.77 | 88.85 | 42.58 |
| 13 | 2008-10-16 | 76.63 | 88.57 | 88.65 | 42.59 |
| 14 | 2008-10-15 | 76.59 | 88.54 | 88.62 | 42.58 |
| 15 | 2008-10-14 | 76.80 | 88.63 | 88.70 | 42.58 |
| 16 | 2008-10-13 | 77.32 | 88.86 | 88.93 | 42.58 |
| 17 | 2008-10-10 | 78.77 | 89.52 | 89.59 | 42.58 |
| 18 | 2008-10-09 | 78.84 | 89.55 | 89.62 | 42.58 |
| 19 | 2008-10-08 | 79.03 | 89.55 | 89.62 | 42.58 |
| 20 | 2008-10-06 | 78.86 | 89.57 | 89.64 | 42.58 |
| 21 | 2008-10-03 | 79.30 | 89.57 | 89.64 | 42.58 |
| 22 | 2008-10-02 | 79.11 | 89.58 | 89.65 | 42.58 |
| 23 | 2008-09-30 | 79.19 | 89.56 | 89.62 | 42.58 |
| 24 | 2008-09-29 | 79.37 | 89.56 | 89.63 | 42.58 |
| 25 | 2008-09-26 | 78.06 | 89.82 | 89.89 | 42.58 |
| 26 | 2008-09-25 | 78.01 | 89.70 | 89.77 | 42.58 |
| 27 | 2008-09-24 | 77.47 | 89.49 | 89.55 | 42.58 |
| 28 | 2008-09-23 | 77.39 | 89.39 | 89.46 | 42.59 |
| 29 | 2008-09-22 | 77.28 | 89.44 | 89.50 | 42.58 |
| 30 | 2008-09-19 | 76.79 | 87.82 | 87.90 | 42.58 |
| 31 | 2008-09-18 | 77.36 | 88.48 | 88.55 | 42.58 |
| 32 | 2008-09-17 | 77.58 | 88.54 | 88.62 | 42.59 |
| 33 | 2008-09-16 | 78.01 | 88.79 | 88.86 | 42.59 |
| 34 | 2008-09-12 | 77.79 | 88.61 | 88.66 | 42.59 |
| 35 | 2008-09-11 | 77.81 | 88.65 | 88.70 | 42.59 |
| 36 | 2008-09-10 | 77.79 | 88.51 | 88.56 | 42.59 |
| 37 | 2008-09-09 | 78.04 | 88.70 | 88.75 | 42.59 |
| 38 | 2008-09-08 | 78.08 | 88.70 | 88.75 | 42.59 |
| 39 | 2008-09-05 | 77.97 | 88.74 | 88.79 | 42.59 |
| 40 | 2008-09-04 | 77.98 | 88.73 | 88.78 | 42.59 |
| 41 | 2008-09-03 | 78.02 | 88.80 | 88.85 | 42.59 |
| 42 | 2008-09-02 | 77.84 | 88.78 | 88.84 | 42.59 |
| 43 | 2008-09-01 | 77.87 | 88.85 | 88.91 | 42.58 |
| 44 | 2008-08-29 | 78.30 | 89.35 | 89.40 | 42.58 |
| 45 | 2008-08-28 | 78.11 | 89.19 | 89.24 | 42.58 |
| 46 | 2008-08-27 | 78.44 | 89.53 | 89.58 | 42.58 |
| 47 | 2008-08-26 | 77.44 | 88.73 | 88.78 | 42.58 |
| 48 | 2008-08-25 | 78.17 | 89.30 | 89.35 | 42.58 |
| 49 | 2008-08-21 | 77.55 | 88.77 | 88.82 | 42.58 |
| 50 | 2008-08-20 | 77.59 | 88.74 | 88.79 | 42.58 |
| 51 | 2008-08-19 | 77.64 | 88.83 | 88.88 | 42.58 |
| 52 | 2008-08-18 | 78.32 | 89.57 | 89.62 | 42.58 |
| 53 | 2008-08-15 | 78.79 | 89.67 | 89.72 | 42.58 |
| 54 | 2008-08-14 | 78.00 | 88.94 | 88.99 | 42.58 |
| 55 | 2008-08-13 | 77.94 | 88.92 | 88.97 | 42.58 |
| 56 | 2008-08-12 | 77.68 | 88.75 | 88.80 | 42.58 |
| 57 | 2008-08-11 | 77.49 | 88.60 | 88.65 | 42.58 |
| 58 | 2008-08-08 | 77.40 | 88.52 | 88.57 | 42.57 |
| 59 | 2008-08-07 | 77.40 | 88.52 | 88.57 | 42.57 |
| 60 | 2008-08-05 | 77.32 | 88.92 | 88.97 | 42.57 |
| 61 | 2008-08-04 | 77.62 | 89.21 | 89.26 | 42.57 |
| 62 | 2008-08-01 | 77.65 | 89.20 | 89.25 | 42.57 |
| 63 | 2008-07-31 | 77.58 | 89.13 | 89.18 | 42.57 |
| 64 | 2008-07-30 | 77.63 | 89.19 | 89.24 | 42.57 |
| 65 | 2008-07-29 | 77.68 | 89.21 | 89.26 | 42.57 |
| 66 | 2008-07-28 | 77.78 | 89.27 | 89.32 | 42.57 |
| 67 | 2008-07-25 | 77.70 | 89.32 | 89.37 | 42.57 |
| 68 | 2008-07-24 | 77.86 | 89.29 | 89.34 | 42.57 |
| 69 | 2008-07-23 | 77.71 | 89.22 | 89.28 | 42.57 |
| 70 | 2008-07-22 | 77.83 | 89.17 | 89.22 | 42.57 |
| 71 | 2008-07-21 | 77.76 | 89.17 | 89.22 | 42.56 |
| 72 | 2008-07-18 | 77.76 | 89.35 | 89.40 | 42.56 |
| 73 | 2008-07-17 | 77.74 | 89.35 | 89.40 | 42.56 |
| 74 | 2008-07-16 | 77.79 | 89.33 | 89.38 | 42.56 |
| 75 | 2008-07-15 | 77.66 | 89.40 | 89.45 | 42.56 |
| 76 | 2008-07-14 | 77.62 | 89.37 | 89.42 | 42.56 |
| 77 | 2008-07-11 | 77.37 | 89.17 | 89.23 | 42.56 |
| 78 | 2008-07-10 | 77.20 | 88.89 | 88.95 | 42.55 |
| 79 | 2008-07-09 | 77.34 | 88.94 | 88.99 | 42.55 |
| 80 | 2008-07-08 | 77.54 | 88.88 | 88.93 | 42.55 |
| 81 | 2008-07-07 | 77.53 | 88.82 | 88.87 | 42.55 |
| 82 | 2008-07-04 | 77.45 | 88.52 | 88.58 | 42.55 |
| 83 | 2008-07-03 | 77.16 | 88.14 | 88.20 | 42.55 |
| 84 | 2008-07-02 | 76.75 | 87.92 | 87.98 | 42.55 |
| 85 | 2008-06-30 | 76.49 | 87.59 | 87.66 | 42.55 |
| 86 | 2008-06-27 | 76.31 | 87.30 | 87.36 | 42.55 |
| 87 | 2008-06-26 | 76.29 | 87.26 | 87.32 | 42.55 |
| 88 | 2008-06-25 | 75.85 | 87.07 | 87.14 | 42.55 |
| 89 | 2008-06-24 | 75.35 | 87.03 | 87.10 | 42.55 |
| 90 | 2008-06-23 | 75.40 | 87.03 | 87.09 | 42.55 |
| 91 | 2008-06-20 | 75.15 | 86.97 | 87.03 | 42.54 |
| 92 | 2008-06-19 | 75.04 | 86.87 | 86.93 | 42.54 |
| 93 | 2008-06-18 | 74.54 | 86.18 | 86.24 | 42.53 |
| 94 | 2008-06-17 | 74.95 | 86.47 | 86.54 | 42.53 |
| 95 | 2008-06-16 | 75.03 | 86.89 | 86.95 | 42.53 |
| 96 | 2008-06-13 | 75.17 | 86.85 | 86.91 | 42.53 |
| 97 | 2008-06-12 | 76.81 | 87.98 | 88.04 | 42.52 |
| 98 | 2008-06-11 | 77.08 | 88.05 | 88.11 | 42.52 |
| 99 | 2008-06-10 | 76.98 | 87.94 | 88.00 | 42.51 |
| 100 | 2008-06-06 | 77.01 | 87.98 | 88.04 | 42.51 |
| 101 | 2008-06-05 | 77.01 | 87.98 | 88.04 | 42.51 |
| 102 | 2008-06-04 | 76.96 | 87.93 | 87.99 | 42.51 |
| 103 | 2008-06-03 | 76.43 | 87.48 | 87.54 | 42.51 |
| 104 | 2008-06-02 | 75.67 | 87.22 | 87.29 | 42.51 |
| 105 | 2008-05-30 | 75.80 | 87.48 | 87.55 | 42.51 |
| 106 | 2008-05-29 | 75.59 | 87.28 | 87.35 | 42.51 |
| 107 | 2008-05-28 | 75.77 | 87.27 | 87.34 | 42.51 |
| 108 | 2008-05-27 | 75.71 | 87.16 | 87.23 | 42.51 |
| 109 | 2008-05-26 | 75.66 | 87.00 | 87.07 | 42.50 |
| 110 | 2008-05-23 | 75.61 | 87.09 | 87.17 | 42.50 |
| 111 | 2008-05-22 | 76.18 | 87.75 | 87.82 | 42.50 |
| 112 | 2008-05-21 | 76.10 | 87.74 | 87.81 | 42.50 |
| 113 | 2008-05-20 | 75.99 | 87.62 | 87.69 | 42.50 |
| 114 | 2008-05-19 | 75.92 | 87.56 | 87.63 | 42.50 |
| 115 | 2008-05-16 | 76.07 | 87.75 | 87.81 | 42.50 |
| 116 | 2008-05-15 | 76.07 | 87.85 | 87.91 | 42.50 |
| 117 | 2008-05-14 | 76.02 | 87.82 | 87.88 | 42.50 |
| 118 | 2008-05-13 | 76.07 | 87.84 | 87.90 | 42.50 |
| 119 | 2008-05-09 | 75.96 | 87.75 | 87.82 | 42.50 |
| 120 | 2008-05-08 | 75.86 | 87.72 | 87.78 | 42.50 |
| 121 | 2008-05-07 | 75.88 | 87.73 | 87.80 | 42.50 |
| 122 | 2008-05-06 | 75.90 | 87.77 | 87.84 | 42.50 |
| 123 | 2008-05-05 | 75.41 | 87.00 | 87.08 | 42.50 |
| 124 | 2008-05-02 | 75.33 | 86.97 | 87.05 | 42.50 |
| 125 | 2008-04-30 | 75.46 | 87.06 | 87.13 | 42.50 |
| 126 | 2008-04-29 | 75.32 | 86.88 | 86.95 | 42.50 |
| 127 | 2008-04-28 | 75.34 | 86.83 | 86.90 | 42.50 |
| 128 | 2008-04-25 | 75.20 | 86.70 | 86.78 | 42.50 |
| 129 | 2008-04-24 | 75.08 | 86.60 | 86.67 | 42.50 |
| 130 | 2008-04-23 | 74.83 | 86.33 | 86.40 | 42.50 |
| 131 | 2008-04-22 | 74.87 | 86.29 | 86.36 | 42.50 |
| 132 | 2008-04-21 | 74.92 | 86.34 | 86.41 | 42.50 |
| 133 | 2008-04-18 | 74.93 | 86.34 | 86.42 | 42.50 |
| 134 | 2008-04-17 | 74.95 | 86.36 | 86.43 | 42.50 |
| 135 | 2008-04-16 | 75.23 | 86.61 | 86.69 | 42.49 |
| 136 | 2008-04-15 | 74.86 | 86.18 | 86.25 | 42.49 |
| 137 | 2008-04-14 | 74.76 | 86.20 | 86.27 | 42.49 |
| 138 | 2008-04-11 | 74.51 | 85.94 | 86.02 | 42.49 |
| 139 | 2008-04-10 | 74.91 | 86.33 | 86.41 | 42.49 |
| 140 | 2008-04-09 | 74.71 | 85.94 | 86.01 | 42.49 |
| 141 | 2008-04-08 | 74.75 | 85.91 | 85.98 | 42.49 |
| 142 | 2008-04-07 | 75.10 | 85.99 | 86.07 | 42.48 |
| 143 | 2008-04-03 | 74.99 | 85.76 | 85.84 | 42.48 |
| 144 | 2008-04-02 | 75.04 | 85.76 | 85.84 | 42.48 |
| 145 | 2008-04-01 | 74.89 | 85.58 | 85.66 | 42.48 |
| 146 | 2008-03-31 | 74.86 | 85.93 | 86.01 | 42.48 |
| 147 | 2008-03-28 | 74.83 | 86.13 | 86.21 | 42.48 |
| 148 | 2008-03-27 | 74.85 | 86.25 | 86.32 | 42.48 |
| 149 | 2008-03-26 | 74.76 | 86.37 | 86.44 | 42.48 |
| 150 | 2008-03-25 | 74.48 | 86.32 | 86.40 | 42.48 |
| 151 | 2008-03-20 | 74.45 | 86.37 | 86.45 | 42.48 |
| 152 | 2008-03-19 | 74.48 | 86.41 | 86.49 | 42.48 |
| 153 | 2008-03-18 | 74.43 | 86.42 | 86.50 | 42.48 |
| 154 | 2008-03-17 | 74.41 | 86.44 | 86.52 | 42.48 |
| 155 | 2008-03-14 | 74.38 | 86.53 | 86.61 | 42.48 |
| 156 | 2008-03-13 | 74.29 | 86.43 | 86.50 | 42.48 |
| 157 | 2008-03-12 | 74.41 | 86.56 | 86.63 | 42.48 |
| 158 | 2008-03-11 | 74.33 | 86.50 | 86.57 | 42.48 |
| 159 | 2008-03-10 | 74.36 | 86.51 | 86.59 | 42.48 |
| 160 | 2008-03-07 | 74.17 | 86.32 | 86.40 | 42.48 |
| 161 | 2008-03-06 | 74.11 | 86.24 | 86.32 | 42.48 |
| 162 | 2008-03-05 | 74.11 | 86.26 | 86.34 | 42.48 |
| 163 | 2008-03-04 | 74.04 | 86.22 | 86.30 | 42.48 |
| 164 | 2008-03-03 | 74.09 | 86.24 | 86.31 | 42.48 |
| 165 | 2008-02-29 | 74.16 | 86.29 | 86.37 | 42.48 |
| 166 | 2008-02-28 | 74.25 | 86.34 | 86.42 | 42.48 |
| 167 | 2008-02-27 | 74.25 | 86.35 | 86.43 | 42.48 |
| 168 | 2008-02-26 | 74.22 | 86.33 | 86.41 | 42.48 |
| 169 | 2008-02-25 | 74.13 | 86.33 | 86.41 | 42.48 |
| 170 | 2008-02-22 | 74.12 | 86.32 | 86.40 | 42.48 |
| 171 | 2008-02-21 | 74.60 | 86.83 | 86.90 | 42.48 |
| 172 | 2008-02-20 | 74.47 | 86.70 | 86.78 | 42.48 |
| 173 | 2008-02-19 | 74.29 | 86.55 | 86.63 | 42.48 |
| 174 | 2008-02-18 | 74.35 | 86.55 | 86.63 | 42.48 |
| 175 | 2008-02-15 | 74.95 | 87.14 | 87.22 | 42.48 |
| 176 | 2008-02-14 | 74.92 | 87.16 | 87.23 | 42.48 |
| 177 | 2008-02-13 | 74.69 | 86.94 | 87.02 | 42.48 |
| 178 | 2008-02-12 | 74.61 | 86.85 | 86.93 | 42.48 |
| 179 | 2008-02-11 | 74.60 | 86.86 | 86.93 | 42.48 |
| 180 | 2008-02-06 | 74.77 | 87.01 | 87.09 | 42.48 |
| 181 | 2008-02-05 | 74.77 | 87.01 | 87.09 | 42.48 |
| 182 | 2008-02-04 | 74.76 | 87.00 | 87.08 | 42.48 |
| 183 | 2008-02-01 | 74.70 | 87.06 | 87.14 | 42.48 |
| 184 | 2008-01-31 | 74.65 | 87.03 | 87.11 | 42.48 |
| 185 | 2008-01-30 | 74.56 | 86.94 | 87.02 | 42.48 |
| 186 | 2008-01-29 | 74.50 | 86.92 | 86.99 | 42.48 |
| 187 | 2008-01-28 | 74.29 | 86.76 | 86.84 | 42.48 |
| 188 | 2008-01-25 | 74.15 | 86.65 | 86.73 | 42.48 |
| 189 | 2008-01-24 | 74.09 | 86.60 | 86.68 | 42.48 |
| 190 | 2008-01-23 | 73.97 | 86.60 | 86.68 | 42.48 |
| 191 | 2008-01-22 | 73.97 | 86.61 | 86.69 | 42.48 |
| 192 | 2008-01-21 | 74.01 | 86.77 | 86.85 | 42.48 |
| 193 | 2008-01-18 | 73.97 | 86.80 | 86.88 | 42.48 |
| 194 | 2008-01-17 | 73.99 | 87.01 | 87.09 | 42.48 |
| 195 | 2008-01-16 | 73.82 | 86.92 | 87.00 | 42.48 |
| 196 | 2008-01-15 | 73.75 | 86.97 | 87.05 | 42.48 |
| 197 | 2008-01-14 | 73.73 | 86.68 | 86.76 | 42.48 |
| 198 | 2008-01-11 | 73.65 | 86.72 | 86.80 | 42.48 |
| 199 | 2008-01-10 | 73.62 | 86.68 | 86.76 | 42.48 |
| 200 | 2008-01-09 | 73.60 | 86.70 | 86.78 | 42.48 |
| 201 | 2008-01-08 | 73.62 | 86.75 | 86.83 | 42.48 |
| 202 | 2008-01-07 | 73.62 | 86.73 | 86.81 | 42.48 |
| 203 | 2008-01-04 | 73.73 | 86.74 | 86.82 | 42.48 |
| 204 | 2008-01-03 | 73.80 | 86.62 | 86.71 | 42.48 |
| 205 | 2008-01-02 | 73.83 | 86.59 | 86.68 | 42.48 |
| 206 | 2007-12-31 | 73.86 | 86.65 | 86.73 | 42.48 |
| 207 | 2007-12-28 | 73.86 | 86.65 | 86.73 | 42.48 |
| 208 | 2007-12-27 | 73.56 | 86.42 | 86.50 | 42.48 |
| 209 | 2007-12-24 | 73.52 | 86.51 | 86.59 | 42.48 |
| 210 | 2007-12-21 | 73.52 | 86.51 | 86.59 | 42.47 |
| 211 | 2007-12-20 | 73.55 | 86.56 | 86.64 | 42.47 |
| 212 | 2007-12-19 | 73.55 | 86.47 | 86.55 | 42.51 |
| 213 | 2007-12-18 | 73.51 | 86.55 | 86.63 | 42.51 |
| 214 | 2007-12-17 | 73.85 | 86.62 | 86.71 | 42.51 |
| 215 | 2007-12-14 | 73.78 | 86.56 | 86.65 | 42.51 |
| 216 | 2007-12-13 | 74.30 | 86.68 | 86.77 | 42.51 |
| 217 | 2007-12-12 | 74.39 | 86.63 | 86.72 | 42.50 |
| 218 | 2007-12-11 | 74.62 | 86.67 | 86.75 | 42.50 |
| 219 | 2007-12-10 | 74.68 | 86.38 | 86.47 | 42.51 |
| 220 | 2007-12-07 | 75.16 | 86.24 | 86.32 | 42.51 |
| 221 | 2007-12-06 | 75.24 | 86.22 | 86.30 | 42.51 |
| 222 | 2007-12-05 | 75.35 | 86.25 | 86.33 | 42.51 |
| 223 | 2007-12-04 | 75.40 | 86.10 | 86.19 | 42.51 |
| 224 | 2007-12-03 | 75.70 | 86.34 | 86.42 | 42.51 |
| 225 | 2007-11-30 | 76.29 | 86.81 | 86.89 | 42.50 |
| 226 | 2007-11-29 | 76.32 | 86.72 | 86.81 | 42.51 |
| 227 | 2007-11-28 | 76.38 | 86.72 | 86.81 | 42.51 |
| 228 | 2007-11-27 | 76.82 | 86.97 | 87.05 | 42.51 |
| 229 | 2007-11-26 | 77.12 | 87.02 | 87.10 | 42.51 |
| 230 | 2007-11-23 | 77.49 | 87.14 | 87.22 | 42.51 |
| 231 | 2007-11-22 | 77.86 | 87.27 | 87.35 | 42.51 |
| 232 | 2007-11-21 | 78.04 | 87.42 | 87.50 | 42.51 |
| 233 | 2007-11-20 | 78.34 | 87.66 | 87.74 | 42.51 |
| 234 | 2007-11-19 | 78.32 | 87.66 | 87.73 | 42.51 |
| 235 | 2007-11-16 | 78.34 | 87.64 | 87.71 | 42.51 |
| 236 | 2007-11-15 | 78.29 | 87.58 | 87.66 | 42.51 |
| 237 | 2007-11-14 | 78.11 | 87.39 | 87.46 | 42.51 |
| 238 | 2007-11-13 | 77.72 | 87.04 | 87.11 | 42.51 |
| 239 | 2007-11-12 | 77.84 | 87.56 | 87.62 | 42.51 |
| 240 | 2007-11-09 | 78.20 | 87.75 | 87.82 | 42.51 |
| 241 | 2007-11-08 | 78.30 | 87.99 | 88.06 | 42.51 |
| 242 | 2007-11-07 | 78.21 | 87.89 | 87.96 | 42.51 |
| 243 | 2007-11-06 | 78.26 | 87.91 | 87.97 | 42.50 |
| 244 | 2007-11-05 | 78.22 | 87.83 | 87.90 | 42.50 |
| 245 | 2007-11-02 | 78.03 | 87.69 | 87.76 | 42.50 |
| 246 | 2007-11-01 | 78.04 | 87.85 | 87.91 | 42.50 |
| 247 | 2007-10-31 | 78.07 | 87.59 | 87.66 | 42.50 |
| 248 | 2007-10-30 | 78.32 | 87.79 | 87.86 | 42.50 |
| 249 | 2007-10-29 | 78.32 | 87.83 | 87.90 | 42.50 |
| 250 | 2007-10-26 | 78.18 | 88.13 | 88.20 | 42.50 |
| 251 | 2007-10-25 | 78.16 | 88.16 | 88.23 | 42.50 |
| 252 | 2007-10-24 | 78.06 | 88.22 | 88.29 | 42.50 |
| 253 | 2007-10-23 | 77.94 | 88.29 | 88.35 | 42.50 |
| 254 | 2007-10-22 | 77.91 | 88.32 | 88.39 | 42.49 |
| 255 | 2007-10-18 | 77.75 | 88.23 | 88.30 | 42.49 |
| 256 | 2007-10-17 | 77.63 | 88.17 | 88.23 | 42.49 |
| 257 | 2007-10-16 | 77.43 | 88.04 | 88.11 | 42.49 |
| 258 | 2007-10-15 | 77.37 | 87.87 | 87.94 | 42.49 |
| 259 | 2007-10-12 | 77.95 | 87.81 | 87.88 | 42.48 |
| 260 | 2007-10-11 | 77.81 | 87.57 | 87.65 | 42.48 |
| 261 | 2007-10-10 | 77.84 | 87.84 | 87.91 | 42.48 |
| 262 | 2007-10-09 | 77.77 | 87.74 | 87.81 | 42.48 |
| 263 | 2007-10-08 | 77.82 | 87.67 | 87.75 | 42.48 |
| 264 | 2007-10-05 | 77.68 | 87.59 | 87.66 | 42.48 |
| 265 | 2007-10-04 | 77.44 | 87.53 | 87.60 | 42.48 |
| 266 | 2007-10-03 | 78.39 | 87.15 | 87.23 | 42.48 |
| 267 | 2007-10-02 | 78.44 | 87.02 | 87.09 | 42.48 |
| 268 | 2007-09-28 | 78.36 | 87.00 | 87.08 | 42.48 |
| 269 | 2007-09-27 | 78.50 | 87.23 | 87.31 | 42.48 |
| 270 | 2007-09-25 | 78.40 | 87.11 | 87.19 | 42.47 |
| 271 | 2007-09-24 | 78.29 | 86.86 | 86.94 | 42.47 |
| 272 | 2007-09-21 | 78.12 | 86.61 | 86.69 | 42.47 |
| 273 | 2007-09-20 | 78.01 | 86.14 | 86.23 | 42.47 |
| 274 | 2007-09-19 | 78.01 | 86.36 | 86.44 | 42.47 |
| 275 | 2007-09-18 | 78.02 | 86.38 | 86.46 | 42.47 |
| 276 | 2007-09-17 | 77.87 | 86.29 | 86.37 | 42.47 |
| 277 | 2007-09-14 | 77.69 | 86.27 | 86.35 | 42.48 |
| 278 | 2007-09-13 | 77.97 | 86.88 | 86.95 | 42.48 |
| 279 | 2007-09-12 | 77.78 | 86.60 | 86.68 | 42.47 |
| 280 | 2007-09-11 | 78.00 | 86.73 | 86.81 | 42.47 |
| 281 | 2007-09-10 | 77.89 | 86.81 | 86.88 | 42.47 |
| 282 | 2007-09-07 | 77.92 | 86.84 | 86.92 | 42.47 |
| 283 | 2007-09-06 | 78.03 | 86.87 | 86.95 | 42.47 |
| 284 | 2007-09-05 | 79.25 | 87.88 | 87.95 | 42.47 |
| 285 | 2007-09-04 | 79.77 | 88.02 | 88.08 | 42.47 |
| 286 | 2007-09-03 | 80.61 | 88.82 | 88.88 | 42.47 |
| 287 | 2007-08-31 | 81.61 | 89.57 | 89.63 | 42.47 |
| 288 | 2007-08-30 | 81.39 | 89.38 | 89.44 | 42.47 |
| 289 | 2007-08-29 | 81.21 | 88.72 | 88.78 | 42.47 |
| 290 | 2007-08-28 | 81.55 | 89.01 | 89.07 | 42.47 |
| 291 | 2007-08-27 | 81.27 | 88.82 | 88.88 | 42.47 |
| 292 | 2007-08-24 | 81.84 | 89.09 | 89.15 | 42.46 |
| 293 | 2007-08-23 | 81.80 | 88.86 | 88.92 | 42.46 |
| 294 | 2007-08-22 | 81.87 | 88.86 | 88.92 | 42.46 |
| 295 | 2007-08-21 | 81.94 | 88.89 | 88.95 | 42.46 |
| 296 | 2007-08-20 | 81.37 | 88.60 | 88.66 | 42.46 |
| 297 | 2007-08-17 | 81.58 | 88.76 | 88.83 | 42.46 |
| 298 | 2007-08-16 | 81.63 | 88.81 | 88.87 | 42.46 |
| 299 | 2007-08-15 | 81.60 | 88.97 | 89.04 | 42.46 |
| 300 | 2007-08-14 | 81.36 | 89.05 | 89.11 | 42.46 |
| 301 | 2007-08-13 | 81.49 | 89.17 | 89.23 | 42.46 |
| 302 | 2007-08-10 | 81.48 | 89.18 | 89.24 | 42.46 |
| 303 | 2007-08-09 | 81.56 | 89.26 | 89.32 | 42.46 |
| 304 | 2007-08-08 | 81.46 | 89.23 | 89.29 | 42.46 |
| 305 | 2007-08-07 | 81.37 | 89.33 | 89.39 | 42.45 |
| 306 | 2007-08-06 | 81.13 | 89.22 | 89.29 | 42.45 |
| 307 | 2007-08-03 | 81.09 | 89.23 | 89.29 | 42.45 |
| 308 | 2007-08-02 | 81.21 | 89.55 | 89.61 | 42.45 |
| 309 | 2007-08-01 | 81.42 | 89.73 | 89.78 | 42.45 |
| 310 | 2007-07-31 | 81.36 | 89.79 | 89.85 | 42.45 |
| 311 | 2007-07-30 | 81.45 | 90.08 | 90.14 | 42.45 |
| 312 | 2007-07-27 | 81.46 | 90.07 | 90.12 | 42.45 |
| 313 | 2007-07-26 | 81.46 | 90.08 | 90.13 | 42.45 |
| 314 | 2007-07-25 | 81.33 | 89.90 | 89.96 | 42.45 |
| 315 | 2007-07-24 | 81.35 | 89.91 | 89.97 | 42.45 |
| 316 | 2007-07-23 | 81.42 | 89.99 | 90.05 | 42.45 |
| 317 | 2007-07-20 | 81.29 | 90.00 | 90.06 | 42.45 |
| 318 | 2007-07-19 | 80.99 | 89.88 | 89.93 | 42.45 |
| 319 | 2007-07-18 | 81.02 | 90.13 | 90.19 | 42.45 |
| 320 | 2007-07-17 | 81.24 | 90.23 | 90.28 | 42.44 |
| 321 | 2007-07-16 | 80.88 | 90.03 | 90.09 | 42.44 |
| 322 | 2007-07-13 | 80.91 | 89.90 | 89.96 | 42.44 |
| 323 | 2007-07-12 | 80.70 | 89.81 | 89.87 | 42.44 |
| 324 | 2007-07-11 | 80.67 | 89.75 | 89.81 | 42.44 |
| 325 | 2007-07-10 | 80.85 | 89.90 | 89.96 | 42.43 |
| 326 | 2007-07-09 | 80.69 | 89.93 | 89.99 | 42.43 |
| 327 | 2007-07-06 | 79.95 | 89.61 | 89.67 | 40.92 |
| 328 | 2007-07-05 | 79.69 | 89.38 | 89.45 | 40.92 |
| 329 | 2007-07-04 | 79.72 | 89.67 | 89.74 | 40.92 |
| 330 | 2007-07-03 | 79.57 | 89.67 | 89.73 | 40.92 |
| 331 | 2007-06-29 | 79.47 | 89.64 | 89.70 | 40.93 |
| 332 | 2007-06-28 | 79.44 | 89.71 | 89.78 | 40.93 |
| 333 | 2007-06-27 | 79.42 | 89.60 | 89.67 | 40.93 |
| 334 | 2007-06-26 | 79.23 | 89.54 | 89.61 | 40.92 |
Copyright & disclaimer, Privacy policy