Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 196.43 |
| 2008-11-03 | 196.43 |
| 2008-10-31 | 196.43 |
| 2008-10-30 | 196.43 |
| 2008-10-29 | 196.43 |
| 2008-10-28 | 196.43 |
| 2008-10-27 | 196.43 |
| 2008-10-24 | 196.43 |
| 2008-10-23 | 196.43 |
| 2008-10-22 | 196.43 |
| 2008-10-21 | 196.43 |
| 2008-10-20 | 196.43 |
| 2008-10-17 | 196.43 |
| 2008-10-16 | 196.43 |
| 2008-10-15 | 196.43 |
| 2008-10-14 | 210.95 |
| 2008-10-13 | 202.48 |
| 2008-10-10 | 148.64 |
| 2008-10-09 | 157.10 |
| 2008-10-08 | 165.57 |
| 2008-10-06 | 181.91 |
| 2008-10-03 | 195.22 |
| 2008-10-02 | 202.48 |
| 2008-09-30 | 208.53 |
| 2008-09-29 | 211.55 |
| 2008-09-26 | 217.60 |
| 2008-09-25 | 223.65 |
| 2008-09-24 | 222.44 |
| 2008-09-23 | 223.65 |
| 2008-09-22 | 232.72 |
| 2008-09-19 | 237.56 |
| 2008-09-18 | 206.71 |
| 2008-09-17 | 222.44 |
| 2008-09-16 | 241.80 |
| 2008-09-12 | 250.87 |
| 2008-09-11 | 252.08 |
| 2008-09-10 | 259.34 |
| 2008-09-09 | 261.76 |
| 2008-09-08 | 269.63 |
| 2008-09-05 | 256.32 |
| 2008-09-04 | 267.81 |
| 2008-09-03 | 269.02 |
| 2008-09-02 | 266.00 |
| 2008-09-01 | 270.84 |
| 2008-08-29 | 281.12 |
| 2008-08-28 | 287.17 |
| 2008-08-27 | 267.21 |
| 2008-08-26 | 267.21 |
| 2008-08-25 | 262.97 |
| 2008-08-21 | 246.03 |
| 2008-08-20 | 253.29 |
| 2008-08-19 | 250.87 |
| 2008-08-18 | 255.71 |
| 2008-08-15 | 267.81 |
| 2008-08-14 | 267.81 |
| 2008-08-13 | 272.05 |
| 2008-08-12 | 284.14 |
| 2008-08-11 | 291.40 |
| 2008-08-08 | 289.59 |
| 2008-08-07 | 281.12 |
| 2008-08-05 | 279.91 |
| 2008-08-04 | 288.98 |
| 2008-08-01 | 292.61 |
| 2008-07-31 | 284.75 |
| 2008-07-30 | 288.38 |
| 2008-07-29 | 280.51 |
| 2008-07-28 | 281.12 |
| 2008-07-25 | 285.96 |
| 2008-07-24 | 294.43 |
| 2008-07-23 | 289.59 |
| 2008-07-22 | 278.70 |
| 2008-07-21 | 278.70 |
| 2008-07-18 | 263.58 |
| 2008-07-17 | 261.16 |
| 2008-07-16 | 265.39 |
| 2008-07-15 | 259.34 |
| 2008-07-14 | 275.07 |
| 2008-07-11 | 278.70 |
| 2008-07-10 | 272.05 |
| 2008-07-09 | 270.84 |
| 2008-07-08 | 255.71 |
| 2008-07-07 | 262.97 |
| 2008-07-04 | 249.06 |
| 2008-07-03 | 242.40 |
| 2008-07-02 | 257.53 |
| 2008-06-30 | 259.95 |
| 2008-06-27 | 261.76 |
| 2008-06-26 | 266.00 |
| 2008-06-25 | 264.79 |
| 2008-06-24 | 264.18 |
| 2008-06-23 | 272.65 |
| 2008-06-20 | 271.44 |
| 2008-06-19 | 274.47 |
| 2008-06-18 | 277.49 |
| 2008-06-17 | 281.12 |
| 2008-06-16 | 279.31 |
| 2008-06-13 | 276.28 |
| 2008-06-12 | 275.07 |
| 2008-06-11 | 273.26 |
| 2008-06-10 | 244.82 |
| 2008-06-06 | 244.82 |
| 2008-06-05 | 244.82 |
| 2008-06-04 | 244.82 |
| 2008-06-03 | 244.82 |
| 2008-06-02 | 244.82 |
| 2008-05-30 | 253.90 |
| 2008-05-29 | 238.77 |
| 2008-05-28 | 241.19 |
| 2008-05-27 | 232.12 |
| 2008-05-26 | 221.83 |
| 2008-05-23 | 223.04 |
| 2008-05-22 | 206.11 |
| 2008-05-21 | 206.71 |
| 2008-05-20 | 207.32 |
| 2008-05-19 | 213.37 |
| 2008-05-16 | 206.71 |
| 2008-05-15 | 209.74 |
| 2008-05-14 | 209.13 |
| 2008-05-13 | 212.76 |
| 2008-05-09 | 205.50 |
| 2008-05-08 | 212.16 |
| 2008-05-07 | 215.79 |
| 2008-05-06 | 218.20 |
| 2008-05-05 | 223.65 |
| 2008-05-02 | 226.07 |
| 2008-04-30 | 213.97 |
| 2008-04-29 | 206.11 |
| 2008-04-28 | 207.32 |
| 2008-04-25 | 208.53 |
| 2008-04-24 | 210.34 |
| 2008-04-23 | 203.69 |
| 2008-04-22 | 193.40 |
| 2008-04-21 | 187.35 |
| 2008-04-18 | 181.30 |
| 2008-04-17 | 182.51 |
| 2008-04-16 | 172.23 |
| 2008-04-15 | 178.28 |
| 2008-04-14 | 178.28 |
| 2008-04-11 | 183.72 |
| 2008-04-10 | 172.23 |
| 2008-04-09 | 172.83 |
| 2008-04-08 | 169.81 |
| 2008-04-07 | 173.44 |
| 2008-04-03 | 177.67 |
| 2008-04-02 | 166.18 |
| 2008-04-01 | 149.85 |
| 2008-03-31 | 140.77 |
| 2008-03-28 | 141.98 |
| 2008-03-27 | 118.99 |
| 2008-03-26 | 109.92 |
| 2008-03-25 | 107.50 |
| 2008-03-20 | 102.05 |
| 2008-03-19 | 102.05 |
| 2008-03-18 | 97.82 |
| 2008-03-17 | 105.68 |
| 2008-03-14 | 126.86 |
| 2008-03-13 | 129.88 |
| 2008-03-12 | 134.12 |
| 2008-03-11 | 127.46 |
| 2008-03-10 | 131.09 |
| 2008-03-07 | 129.88 |
| 2008-03-06 | 133.51 |
| 2008-03-05 | 133.51 |
| 2008-03-04 | 135.93 |
| 2008-03-03 | 137.75 |
| 2008-02-29 | 140.17 |
| 2008-02-28 | 141.98 |
| 2008-02-27 | 141.38 |
| 2008-02-26 | 138.96 |
| 2008-02-25 | 138.96 |
| 2008-02-22 | 141.38 |
| 2008-02-21 | 144.40 |
| 2008-02-20 | 144.40 |
| 2008-02-19 | 148.03 |
| 2008-02-18 | 143.19 |
| 2008-02-15 | 137.75 |
| 2008-02-14 | 147.43 |
| 2008-02-13 | 141.98 |
| 2008-02-12 | 146.22 |
| 2008-02-11 | 144.40 |
| 2008-02-06 | 149.24 |
| 2008-02-05 | 161.34 |
| 2008-02-04 | 161.94 |
| 2008-02-01 | 160.13 |
| 2008-01-31 | 157.71 |
| 2008-01-30 | 161.34 |
| 2008-01-29 | 167.39 |
| 2008-01-28 | 163.15 |
| 2008-01-25 | 169.20 |
| 2008-01-24 | 151.66 |
| 2008-01-23 | 131.09 |
| 2008-01-22 | 114.15 |
| 2008-01-21 | 150.45 |
| 2008-01-18 | 155.29 |
| 2008-01-17 | 157.71 |
| 2008-01-16 | 154.08 |
| 2008-01-15 | 178.28 |
| 2008-01-14 | 178.88 |
| 2008-01-11 | 186.14 |
| 2008-01-10 | 177.67 |
| 2008-01-09 | 180.09 |
| 2008-01-08 | 183.72 |
| 2008-01-07 | 184.33 |
| 2008-01-04 | 188.56 |
| 2008-01-03 | 188.56 |
| 2008-01-02 | 195.82 |
| 2007-12-31 | 194.61 |
| 2007-12-28 | 189.17 |
| 2007-12-27 | 186.75 |
| 2007-12-24 | 184.33 |
| 2007-12-21 | 184.33 |
| 2007-12-20 | 186.14 |
| 2007-12-19 | 184.33 |
| 2007-12-18 | 184.33 |
| 2007-12-17 | 183.12 |
| 2007-12-14 | 192.19 |
| 2007-12-13 | 212.76 |
| 2007-12-12 | 215.79 |
| 2007-12-11 | 226.07 |
| 2007-12-10 | 223.65 |
| 2007-12-07 | 231.51 |
| 2007-12-06 | 226.07 |
| 2007-12-05 | 207.32 |
| 2007-12-04 | 207.32 |
| 2007-12-03 | 209.74 |
| 2007-11-30 | 203.69 |
| 2007-11-29 | 205.50 |
| 2007-11-28 | 203.69 |
| 2007-11-27 | 197.03 |
| 2007-11-26 | 200.66 |
| 2007-11-23 | 190.98 |
| 2007-11-22 | 192.19 |
| 2007-11-21 | 213.97 |
| 2007-11-20 | 224.86 |
| 2007-11-19 | 227.28 |
| 2007-11-16 | 243.01 |
| 2007-11-15 | 249.06 |
| 2007-11-14 | 253.29 |
| 2007-11-13 | 243.01 |
| 2007-11-12 | 241.19 |
| 2007-11-09 | 262.97 |
| 2007-11-08 | 269.02 |
| 2007-11-07 | 276.89 |
| 2007-11-06 | 282.93 |
| 2007-11-05 | 275.68 |
| 2007-11-02 | 288.38 |
| 2007-11-01 | 302.29 |
| 2007-10-31 | 299.87 |
| 2007-10-30 | 305.92 |
| 2007-10-29 | 304.11 |
| 2007-10-26 | 284.75 |
| 2007-10-25 | 277.49 |
| 2007-10-24 | 280.51 |
| 2007-10-23 | 286.56 |
| 2007-10-22 | 285.35 |
| 2007-10-18 | 307.13 |
| 2007-10-17 | 305.92 |
| 2007-10-16 | 302.29 |
| 2007-10-15 | 307.74 |
| 2007-10-12 | 314.39 |
| 2007-10-11 | 319.23 |
| 2007-10-10 | 288.98 |
| 2007-10-09 | 278.10 |
| 2007-10-08 | 284.14 |
| 2007-10-05 | 284.75 |
| 2007-10-04 | 278.70 |
| 2007-10-03 | 269.02 |
| 2007-10-02 | 284.14 |
| 2007-09-28 | 276.28 |
| 2007-09-27 | 267.81 |
| 2007-09-25 | 269.63 |
| 2007-09-24 | 273.86 |
| 2007-09-21 | 272.05 |
| 2007-09-20 | 277.49 |
| 2007-09-19 | 267.81 |
| 2007-09-18 | 256.92 |
| 2007-09-17 | 255.71 |
| 2007-09-14 | 256.92 |
| 2007-09-13 | 258.13 |
| 2007-09-12 | 252.08 |
| 2007-09-11 | 260.55 |
| 2007-09-10 | 252.08 |
| 2007-09-07 | 257.53 |
| 2007-09-06 | 270.84 |
| 2007-09-05 | 267.81 |
| 2007-09-04 | 266.60 |
| 2007-09-03 | 272.65 |
| 2007-08-31 | 282.93 |
| 2007-08-30 | 281.12 |
| 2007-08-29 | 304.11 |
| 2007-08-28 | 317.42 |
| 2007-08-27 | 304.71 |
| 2007-08-24 | 282.93 |
| 2007-08-23 | 288.98 |
| 2007-08-22 | 290.80 |
| 2007-08-21 | 252.69 |
| 2007-08-20 | 240.59 |
| 2007-08-17 | 226.67 |
| 2007-08-16 | 234.54 |
| 2007-08-15 | 255.71 |
| 2007-08-14 | 263.58 |
| 2007-08-13 | 267.21 |
| 2007-08-10 | 264.79 |
| 2007-08-09 | 281.72 |
| 2007-08-08 | 288.98 |
| 2007-08-07 | 278.10 |
| 2007-08-06 | 286.56 |
| 2007-08-03 | 304.11 |
| 2007-08-02 | 296.24 |
| 2007-08-01 | 285.96 |
| 2007-07-31 | 297.45 |
| 2007-07-30 | 295.64 |
| 2007-07-27 | 295.64 |
| 2007-07-26 | 312.58 |
| 2007-07-25 | 312.58 |
| 2007-07-24 | 319.84 |
| 2007-07-23 | 313.79 |
| 2007-07-20 | 314.39 |
| 2007-07-19 | 316.81 |
| 2007-07-18 | 314.39 |
| 2007-07-17 | 311.37 |
| 2007-07-16 | 316.81 |
| 2007-07-13 | 315.00 |
| 2007-07-12 | 317.42 |
| 2007-07-11 | 306.53 |
| 2007-07-10 | 313.18 |
| 2007-07-09 | 301.69 |
| 2007-07-06 | 297.45 |
| 2007-07-05 | 284.75 |
| 2007-07-04 | 292.01 |
| 2007-07-03 | 296.24 |
| 2007-06-29 | 299.27 |
| 2007-06-28 | 302.29 |
| 2007-06-27 | 305.32 |
| 2007-06-26 | 304.71 |
| 2007-06-25 | 302.29 |
| 2007-06-22 | 304.71 |
| 2007-06-21 | 302.29 |
| 2007-06-20 | 305.32 |
| 2007-06-18 | 307.13 |
| 2007-06-15 | 299.27 |
| 2007-06-14 | 299.27 |
| 2007-06-13 | 284.14 |
| 2007-06-12 | 276.89 |
| 2007-06-11 | 278.10 |
| 2007-06-08 | 276.28 |
| 2007-06-07 | 281.12 |
| 2007-06-06 | 276.89 |
| 2007-06-05 | 270.23 |
| 2007-06-04 | 273.86 |
| 2007-06-01 | 276.89 |
| 2007-05-31 | 277.49 |
| 2007-05-30 | 268.42 |
| 2007-05-29 | 269.02 |
| 2007-05-28 | 272.05 |
| 2007-05-25 | 273.86 |
| 2007-05-23 | 279.31 |
| 2007-05-22 | 282.33 |
| 2007-05-21 | 287.17 |
| 2007-05-18 | 288.98 |
| 2007-05-17 | 287.17 |
| 2007-05-16 | 301.08 |
| 2007-05-15 | 304.11 |
| 2007-05-14 | 313.18 |
| 2007-05-11 | 297.45 |
| 2007-05-10 | 296.49 |
| 2007-05-09 | 297.09 |
| 2007-05-08 | 294.69 |
| 2007-05-07 | 304.88 |
| 2007-05-04 | 310.28 |
| 2007-05-03 | 304.28 |
| 2007-05-02 | 289.29 |
| 2007-04-30 | 288.09 |
| 2007-04-27 | 295.29 |
| 2007-04-26 | 319.88 |
| 2007-04-25 | 322.28 |
| 2007-04-24 | 334.87 |
| 2007-04-23 | 338.47 |
| 2007-04-20 | 328.28 |
| 2007-04-19 | 322.28 |
| 2007-04-18 | 341.47 |
| 2007-04-17 | 336.67 |
| 2007-04-16 | 314.48 |
| 2007-04-13 | 311.48 |
| 2007-04-12 | 310.28 |
| 2007-04-11 | 306.08 |
| 2007-04-10 | 312.08 |
| 2007-04-04 | 312.08 |
| 2007-04-03 | 300.68 |
| 2007-04-02 | 298.89 |
| 2007-03-30 | 306.08 |
| 2007-03-29 | 295.89 |
| 2007-03-28 | 289.89 |
| 2007-03-27 | 298.29 |
| 2007-03-26 | 296.49 |
| 2007-03-23 | 293.49 |
| 2007-03-22 | 292.89 |
| 2007-03-21 | 289.29 |
| 2007-03-20 | 268.29 |
| 2007-03-19 | 261.10 |
| 2007-03-16 | 260.50 |
| 2007-03-15 | 264.10 |
| 2007-03-14 | 258.70 |
| 2007-03-13 | 266.49 |
| 2007-03-12 | 272.49 |
| 2007-03-09 | 270.09 |
| 2007-03-08 | 268.89 |
| 2007-03-07 | 252.10 |
| 2007-03-06 | 253.90 |
| 2007-03-05 | 238.30 |
| 2007-03-02 | 261.10 |
| 2007-03-01 | 268.29 |
| 2007-02-28 | 269.49 |
| 2007-02-27 | 283.29 |
| 2007-02-26 | 291.69 |
| 2007-02-23 | 295.89 |
| 2007-02-22 | 303.68 |
| 2007-02-21 | 304.88 |
| 2007-02-16 | 309.08 |
| 2007-02-15 | 309.08 |
| 2007-02-14 | 302.48 |
| 2007-02-13 | 308.48 |
| 2007-02-12 | 322.28 |
| 2007-02-09 | 295.89 |
| 2007-02-08 | 288.09 |
| 2007-02-07 | 285.09 |
| 2007-02-06 | 276.09 |
| 2007-02-05 | 276.69 |
| 2007-02-02 | 270.09 |
| 2007-02-01 | 279.09 |
| 2007-01-31 | 292.29 |
| 2007-01-30 | 296.49 |
| 2007-01-29 | 297.09 |
| 2007-01-26 | 303.68 |
| 2007-01-25 | 306.68 |
| 2007-01-24 | 306.68 |
| 2007-01-23 | 298.89 |
| 2007-01-22 | 301.88 |
| 2007-01-19 | 301.88 |
| 2007-01-18 | 306.08 |
| 2007-01-17 | 307.28 |
| 2007-01-16 | 307.28 |
| 2007-01-15 | 310.28 |
| 2007-01-12 | 305.48 |
| 2007-01-11 | 294.09 |
| 2007-01-10 | 292.89 |
| 2007-01-09 | 300.68 |
| 2007-01-08 | 307.88 |
| 2007-01-05 | 309.08 |
| 2007-01-04 | 309.68 |
| 2007-01-03 | 332.48 |
| 2007-01-02 | 325.88 |
| 2006-12-29 | 318.68 |
| 2006-12-28 | 304.88 |
| 2006-12-27 | 297.09 |
| 2006-12-22 | 285.09 |
| 2006-12-21 | 282.69 |
| 2006-12-20 | 271.29 |
| 2006-12-19 | 263.50 |
| 2006-12-18 | 262.90 |
| 2006-12-15 | 246.70 |
| 2006-12-14 | 250.30 |
| 2006-12-13 | 244.30 |
| 2006-12-12 | 247.30 |
| 2006-12-11 | 246.10 |
| 2006-12-08 | 249.70 |
| 2006-12-07 | 252.70 |
| 2006-12-06 | 254.50 |
| 2006-12-05 | 259.90 |
| 2006-12-04 | 255.10 |
| 2006-12-01 | 258.70 |
| 2006-11-30 | 261.70 |
| 2006-11-29 | 259.30 |
| 2006-11-28 | 247.30 |
| 2006-11-27 | 264.10 |
| 2006-11-24 | 279.09 |
| 2006-11-23 | 248.50 |
| 2006-11-22 | 248.50 |
| 2006-11-21 | 248.50 |
| 2006-11-20 | 249.10 |
| 2006-11-17 | 259.30 |
| 2006-11-16 | 246.70 |
| 2006-11-15 | 243.70 |
| 2006-11-14 | 240.70 |
| 2006-11-13 | 238.90 |
| 2006-11-10 | 238.30 |
| 2006-11-09 | 227.51 |
| 2006-11-08 | 218.51 |
| 2006-11-07 | 228.11 |
| 2006-11-06 | 225.11 |
| 2006-11-03 | 217.31 |
| 2006-11-02 | 221.51 |
| 2006-11-01 | 222.11 |
| 2006-10-31 | 213.11 |
| 2006-10-27 | 209.51 |
| 2006-10-26 | 207.71 |
| 2006-10-25 | 214.31 |
| 2006-10-24 | 210.71 |
| 2006-10-23 | 222.11 |
| 2006-10-20 | 226.31 |
| 2006-10-19 | 213.71 |
| 2006-10-18 | 211.31 |
| 2006-10-17 | 192.12 |
| 2006-10-16 | 194.52 |
| 2006-10-13 | 190.32 |
| 2006-10-12 | 190.92 |
| 2006-10-11 | 192.12 |
| 2006-10-10 | 195.71 |
| 2006-10-09 | 187.32 |
| 2006-10-06 | 185.52 |
| 2006-10-05 | 186.12 |
| 2006-10-04 | 180.72 |
| 2006-10-03 | 182.52 |
| 2006-09-29 | 168.72 |
| 2006-09-28 | 162.72 |
| 2006-09-27 | 159.13 |
| 2006-09-26 | 153.73 |
| 2006-09-25 | 159.13 |
| 2006-09-22 | 159.13 |
| 2006-09-21 | 154.93 |
| 2006-09-20 | 151.33 |
| 2006-09-19 | 150.13 |
| 2006-09-18 | 148.33 |
| 2006-09-15 | 148.33 |
| 2006-09-14 | 147.13 |
| 2006-09-13 | 150.13 |
| 2006-09-12 | 148.93 |
| 2006-09-11 | 149.53 |
| 2006-09-08 | 150.73 |
| 2006-09-07 | 150.13 |
| 2006-09-06 | 149.53 |
| 2006-09-05 | 147.13 |
| 2006-09-04 | 148.93 |
| 2006-09-01 | 141.73 |
| 2006-08-31 | 142.33 |
| 2006-08-30 | 141.31 |
| 2006-08-29 | 140.72 |
| 2006-08-28 | 137.19 |
| 2006-08-25 | 138.37 |
| 2006-08-24 | 138.37 |
| 2006-08-23 | 139.54 |
| 2006-08-22 | 145.43 |
| 2006-08-21 | 140.72 |
| 2006-08-18 | 144.84 |
| 2006-08-17 | 158.38 |
| 2006-08-16 | 160.14 |
| 2006-08-15 | 157.20 |
| 2006-08-14 | 157.20 |
| 2006-08-11 | 157.79 |
| 2006-08-10 | 160.73 |
| 2006-08-09 | 160.73 |
| 2006-08-08 | 157.79 |
| 2006-08-07 | 158.38 |
| 2006-08-04 | 159.56 |
| 2006-08-03 | 156.61 |
| 2006-08-02 | 156.02 |
| 2006-08-01 | 156.61 |
| 2006-07-31 | 158.38 |
| 2006-07-28 | 157.20 |
| 2006-07-27 | 153.67 |
| 2006-07-26 | 151.32 |
| 2006-07-25 | 148.37 |
| 2006-07-24 | 150.14 |
| 2006-07-21 | 148.67 |
| 2006-07-20 | 151.61 |
| 2006-07-19 | 150.14 |
| 2006-07-18 | 148.67 |
| 2006-07-17 | 148.67 |
| 2006-07-14 | 151.61 |
| 2006-07-13 | 158.97 |
| 2006-07-12 | 161.91 |
| 2006-07-11 | 160.44 |
| 2006-07-10 | 158.97 |
| 2006-07-07 | 160.44 |
| 2006-07-06 | 161.91 |
| 2006-07-05 | 161.91 |
| 2006-07-04 | 160.44 |
| 2006-07-03 | 157.50 |
| 2006-06-30 | 157.50 |
| 2006-06-29 | 151.61 |
| 2006-06-28 | 153.08 |
| 2006-06-27 | 154.55 |
| 2006-06-26 | 153.08 |
| 2006-06-23 | 147.20 |
| 2006-06-22 | 145.72 |
| 2006-06-21 | 142.78 |
| 2006-06-20 | 142.78 |
| 2006-06-19 | 142.78 |
| 2006-06-16 | 139.84 |
| 2006-06-15 | 133.95 |
| 2006-06-14 | 131.01 |
| 2006-06-13 | 133.95 |
| 2006-06-12 | 147.20 |
| 2006-06-09 | 150.14 |
| 2006-06-08 | 157.50 |
| 2006-06-07 | 160.44 |
| 2006-06-06 | 166.32 |
| 2006-06-05 | 158.97 |
| 2006-06-02 | 161.91 |
| 2006-06-01 | 158.97 |
| 2006-05-30 | 158.97 |
| 2006-05-29 | 157.50 |
| 2006-05-26 | 156.02 |
| 2006-05-25 | 156.02 |
| 2006-05-24 | 150.14 |
| 2006-05-23 | 151.61 |
| 2006-05-22 | 151.61 |
| 2006-05-19 | 156.02 |
| 2006-05-18 | 151.61 |
| 2006-05-17 | 153.08 |
| 2006-05-16 | 144.25 |
| 2006-05-15 | 145.72 |
| 2006-05-12 | 148.67 |
| 2006-05-11 | 153.08 |
| 2006-05-10 | 158.97 |
| 2006-05-09 | 159.85 |
| 2006-05-08 | 162.75 |
| 2006-05-04 | 162.75 |
| 2006-05-03 | 164.21 |
| 2006-05-02 | 165.66 |
| 2006-04-28 | 165.66 |
| 2006-04-27 | 156.95 |
| 2006-04-26 | 154.04 |
| 2006-04-25 | 149.69 |
| 2006-04-24 | 165.66 |
| 2006-04-21 | 177.27 |
| 2006-04-20 | 183.08 |
| 2006-04-19 | 177.27 |
| 2006-04-18 | 177.27 |
| 2006-04-13 | 175.82 |
| 2006-04-12 | 178.72 |
| 2006-04-11 | 184.53 |
| 2006-04-10 | 178.72 |
| 2006-04-07 | 181.63 |
| 2006-04-06 | 165.66 |
| 2006-04-04 | 165.66 |
| 2006-04-03 | 178.72 |
| 2006-03-31 | 101.78 |
| 2006-03-30 | 101.78 |
| 2006-03-29 | 101.78 |
| 2006-03-28 | 101.78 |
| 2006-03-27 | 101.78 |
| 2006-03-24 | 101.78 |
| 2006-03-23 | 101.78 |
| 2006-03-22 | 97.43 |
| 2006-03-21 | 97.43 |
| 2006-03-20 | 97.43 |
| 2006-03-17 | 95.98 |
| 2006-03-16 | 94.52 |
| 2006-03-15 | 91.62 |
| 2006-03-14 | 94.52 |
| 2006-03-13 | 91.62 |
| 2006-03-10 | 88.72 |
| 2006-03-09 | 97.43 |
| 2006-03-08 | 91.62 |
| 2006-03-07 | 94.52 |
| 2006-03-06 | 103.23 |
| 2006-03-03 | 104.69 |
| 2006-03-02 | 107.59 |
| 2006-03-01 | 100.33 |
| 2006-02-28 | 104.69 |
| 2006-02-27 | 107.59 |
| 2006-02-24 | 100.33 |
| 2006-02-23 | 90.17 |
| 2006-02-22 | 87.27 |
| 2006-02-21 | 84.36 |
| 2006-02-20 | 87.27 |
| 2006-02-17 | 90.17 |
| 2006-02-16 | 88.72 |
| 2006-02-15 | 91.62 |
| 2006-02-14 | 90.17 |
| 2006-02-13 | 90.17 |
| 2006-02-10 | 85.81 |
| 2006-02-09 | 84.36 |
| 2006-02-08 | 81.46 |
| 2006-02-07 | 84.36 |
| 2006-02-06 | 84.36 |
| 2006-02-03 | 84.36 |
| 2006-02-02 | 87.27 |
| 2006-02-01 | 85.81 |
| 2006-01-27 | 81.46 |
| 2006-01-26 | 80.01 |
| 2006-01-25 | 80.01 |
| 2006-01-24 | 80.01 |
| 2006-01-23 | 78.56 |
| 2006-01-20 | 81.46 |
| 2006-01-19 | 84.36 |
| 2006-01-18 | 80.01 |
| 2006-01-17 | 80.01 |
| 2006-01-16 | 81.46 |
| 2006-01-13 | 81.46 |
| 2006-01-12 | 78.56 |
| 2006-01-11 | 80.01 |
| 2006-01-10 | 75.65 |
| 2006-01-09 | 84.36 |
| 2006-01-06 | 75.65 |
| 2006-01-05 | 71.30 |
| 2006-01-04 | 69.85 |
| 2006-01-03 | 66.94 |
| 2005-12-30 | 66.94 |
| 2005-12-29 | 68.39 |
| 2005-12-28 | 66.94 |
| 2005-12-23 | 68.39 |
| 2005-12-22 | 65.49 |
| 2005-12-21 | 66.94 |
| 2005-12-20 | 65.49 |
| 2005-12-19 | 68.39 |
| 2005-12-16 | 66.94 |
| 2005-12-15 | 65.49 |
| 2005-12-14 | 66.94 |
| 2005-12-13 | 68.39 |
| 2005-12-12 | 66.94 |
| 2005-12-09 | 66.94 |
| 2005-12-08 | 68.39 |
| 2005-12-07 | 68.39 |
| 2005-12-06 | 68.39 |
| 2005-12-05 | 68.39 |
| 2005-12-02 | 66.94 |
| 2005-12-01 | 66.94 |
| 2005-11-30 | 69.85 |
| 2005-11-29 | 68.39 |
| 2005-11-28 | 69.85 |
| 2005-11-25 | 71.30 |
| 2005-11-24 | 65.49 |
| 2005-11-23 | 65.49 |
| 2005-11-22 | 64.04 |
| 2005-11-21 | 64.04 |
| 2005-11-18 | 66.94 |
| 2005-11-17 | 65.49 |
| 2005-11-16 | 65.49 |
| 2005-11-15 | 64.04 |
| 2005-11-14 | 64.04 |
| 2005-11-11 | 65.49 |
| 2005-11-10 | 65.49 |
| 2005-11-09 | 66.94 |
| 2005-11-08 | 64.04 |
| 2005-11-07 | 62.59 |
| 2005-11-04 | 66.94 |
| 2005-11-03 | 68.39 |
| 2005-11-02 | 68.39 |
| 2005-11-01 | 64.04 |
| 2005-10-31 | 64.04 |
| 2005-10-28 | 61.14 |
| 2005-10-27 | 65.49 |
| 2005-10-26 | 66.94 |
| 2005-10-25 | 68.39 |
| 2005-10-24 | 66.94 |
| 2005-10-21 | 71.30 |
| 2005-10-20 | 71.30 |
| 2005-10-19 | 66.94 |
| 2005-10-18 | 71.30 |
| 2005-10-17 | 71.30 |
| 2005-10-14 | 71.30 |
| 2005-10-13 | 71.30 |
| 2005-10-12 | 71.30 |
| 2005-10-10 | 72.75 |
| 2005-10-07 | 72.75 |
| 2005-10-06 | 72.75 |
| 2005-10-05 | 72.75 |
| 2005-10-04 | 75.65 |
| 2005-10-03 | 74.20 |
| 2005-09-30 | 80.01 |
| 2005-09-29 | 74.20 |
| 2005-09-28 | 72.75 |
| 2005-09-27 | 72.75 |
| 2005-09-26 | 71.30 |
| 2005-09-23 | 72.75 |
| 2005-09-22 | 71.30 |
| 2005-09-21 | 72.75 |
| 2005-09-20 | 75.65 |
| 2005-09-16 | 74.20 |
| 2005-09-15 | 74.20 |
| 2005-09-14 | 75.65 |
| 2005-09-13 | 75.65 |
| 2005-09-12 | 77.10 |
| 2005-09-09 | 75.65 |
| 2005-09-08 | 80.01 |
| 2005-09-07 | 78.56 |
| 2005-09-06 | 78.56 |
| 2005-09-05 | 80.01 |
| 2005-09-02 | 80.01 |
| 2005-09-01 | 83.61 |
| 2005-08-31 | 86.41 |
| 2005-08-30 | 79.40 |
| 2005-08-29 | 79.40 |
| 2005-08-26 | 82.21 |
| 2005-08-25 | 79.40 |
| 2005-08-24 | 80.80 |
| 2005-08-23 | 82.21 |
| 2005-08-22 | 79.40 |
| 2005-08-19 | 78.00 |
| 2005-08-18 | 78.00 |
| 2005-08-17 | 85.01 |
| 2005-08-16 | 80.80 |
| 2005-08-15 | 79.40 |
| 2005-08-12 | 78.00 |
| 2005-08-11 | 80.80 |
| 2005-08-10 | 79.40 |
| 2005-08-09 | 78.00 |
| 2005-08-08 | 76.60 |
| 2005-08-05 | 76.60 |
| 2005-08-04 | 79.40 |
| 2005-08-03 | 80.80 |
| 2005-08-02 | 83.61 |
| 2005-08-01 | 78.00 |
| 2005-07-29 | 79.40 |
| 2005-07-28 | 79.40 |
| 2005-07-27 | 79.40 |
| 2005-07-26 | 78.00 |
| 2005-07-25 | 78.00 |
| 2005-07-22 | 76.60 |
| 2005-07-21 | 76.60 |
| 2005-07-20 | 75.20 |
| 2005-07-19 | 79.40 |
| 2005-07-18 | 79.40 |
| 2005-07-15 | 75.20 |
| 2005-07-14 | 70.99 |
| 2005-07-13 | 69.59 |
| 2005-07-12 | 68.19 |
| 2005-07-11 | 68.19 |
| 2005-07-08 | 69.59 |
| 2005-07-07 | 66.79 |
| 2005-07-06 | 69.59 |
| 2005-07-05 | 66.79 |
| 2005-07-04 | 65.39 |
| 2005-06-30 | 68.19 |
| 2005-06-29 | 69.59 |
| 2005-06-28 | 69.59 |
| 2005-06-27 | 70.99 |
| 2005-06-24 | 72.40 |
| 2005-06-23 | 69.59 |
| 2005-06-22 | 69.59 |
| 2005-06-21 | 62.58 |
| 2005-06-20 | 63.99 |
| 2005-06-17 | 63.99 |
| 2005-06-16 | 65.39 |
| 2005-06-15 | 63.99 |
| 2005-06-14 | 62.58 |
| 2005-06-13 | 63.99 |
| 2005-06-10 | 62.58 |
| 2005-06-09 | 62.58 |
| 2005-06-08 | 62.58 |
| 2005-06-07 | 61.18 |
| 2005-06-06 | 63.99 |
| 2005-06-03 | 63.99 |
| 2005-06-02 | 62.58 |
| 2005-06-01 | 61.18 |
| 2005-05-31 | 61.18 |
| 2005-05-30 | 63.99 |
| 2005-05-27 | 62.58 |
| 2005-05-26 | 61.18 |
| 2005-05-25 | 59.78 |
| 2005-05-24 | 59.78 |
| 2005-05-23 | 62.58 |
| 2005-05-20 | 61.18 |
| 2005-05-19 | 59.78 |
| 2005-05-18 | 63.99 |
| 2005-05-17 | 65.39 |
| 2005-05-13 | 66.79 |
| 2005-05-12 | 66.79 |
| 2005-05-11 | 66.79 |
| 2005-05-10 | 66.79 |
| 2005-05-09 | 68.16 |
| 2005-05-06 | 68.16 |
| 2005-05-05 | 68.16 |
| 2005-05-04 | 69.52 |
| 2005-05-03 | 68.16 |
| 2005-04-29 | 66.79 |
| 2005-04-28 | 68.16 |
| 2005-04-27 | 66.79 |
| 2005-04-26 | 64.05 |
| 2005-04-25 | 64.05 |
| 2005-04-22 | 64.05 |
| 2005-04-21 | 64.05 |
| 2005-04-20 | 61.32 |
| 2005-04-19 | 64.05 |
| 2005-04-18 | 61.32 |
| 2005-04-15 | 64.05 |
| 2005-04-14 | 65.42 |
| 2005-04-13 | 66.79 |
| 2005-04-12 | 68.16 |
| 2005-04-11 | 65.42 |
| 2005-04-08 | 65.42 |
| 2005-04-07 | 64.05 |
| 2005-04-06 | 65.42 |
| 2005-04-04 | 65.42 |
| 2005-04-01 | 65.42 |
| 2005-03-31 | 64.05 |
| 2005-03-30 | 59.95 |
| 2005-03-29 | 58.59 |
| 2005-03-24 | 61.32 |
| 2005-03-23 | 59.95 |
| 2005-03-22 | 59.95 |
| 2005-03-21 | 64.05 |
| 2005-03-18 | 65.42 |
| 2005-03-17 | 68.16 |
| 2005-03-16 | 70.89 |
| 2005-03-15 | 68.16 |
| 2005-03-14 | 69.52 |
| 2005-03-11 | 72.26 |
| 2005-03-10 | 70.89 |
| 2005-03-09 | 72.26 |
| 2005-03-08 | 70.89 |
| 2005-03-07 | 69.52 |
| 2005-03-04 | 70.89 |
| 2005-03-03 | 73.62 |
| 2005-03-02 | 73.62 |
| 2005-03-01 | 74.99 |
| 2005-02-28 | 77.73 |
| 2005-02-25 | 74.99 |
| 2005-02-24 | 74.99 |
| 2005-02-23 | 73.62 |
| 2005-02-22 | 76.36 |
| 2005-02-21 | 76.36 |
| 2005-02-18 | 74.99 |
| 2005-02-17 | 76.36 |
| 2005-02-16 | 76.36 |
| 2005-02-15 | 76.36 |
| 2005-02-14 | 77.73 |
| 2005-02-08 | 77.73 |
| 2005-02-07 | 74.99 |
| 2005-02-04 | 66.79 |
| 2005-02-03 | 65.42 |
| 2005-02-02 | 66.79 |
| 2005-02-01 | 66.79 |
| 2005-01-31 | 72.26 |
| 2005-01-28 | 69.52 |
| 2005-01-27 | 68.16 |
| 2005-01-26 | 70.89 |
| 2005-01-25 | 73.62 |
| 2005-01-24 | 68.16 |
| 2005-01-21 | 68.16 |
| 2005-01-20 | 69.52 |
| 2005-01-19 | 70.89 |
| 2005-01-18 | 73.62 |
| 2005-01-17 | 72.26 |
| 2005-01-14 | 69.52 |
| 2005-01-13 | 73.62 |
| 2005-01-12 | 73.62 |
| 2005-01-11 | 76.36 |
| 2005-01-10 | 74.99 |
| 2005-01-07 | 76.36 |
| 2005-01-06 | 81.83 |
| 2005-01-05 | 80.46 |
| 2005-01-04 | 85.93 |
| 2005-01-03 | 90.03 |
| 2004-12-31 | 88.66 |
| 2004-12-30 | 88.66 |
| 2004-12-29 | 85.93 |
| 2004-12-28 | 85.93 |
| 2004-12-24 | 87.30 |
| 2004-12-23 | 85.93 |
| 2004-12-22 | 85.93 |
| 2004-12-21 | 84.56 |
| 2004-12-20 | 85.93 |
| 2004-12-17 | 81.83 |
| 2004-12-16 | 81.83 |
| 2004-12-15 | 84.56 |
| 2004-12-14 | 84.56 |
| 2004-12-13 | 81.83 |
| 2004-12-10 | 84.56 |
| 2004-12-09 | 85.93 |
| 2004-12-08 | 87.30 |
| 2004-12-07 | 90.03 |
| 2004-12-06 | 92.76 |
| 2004-12-03 | 90.03 |
| 2004-12-02 | 91.40 |
| 2004-12-01 | 85.93 |
| 2004-11-30 | 87.30 |
| 2004-11-29 | 90.03 |
| 2004-11-26 | 91.40 |
| 2004-11-25 | 98.23 |
| 2004-11-24 | 98.23 |
| 2004-11-23 | 96.87 |
| 2004-11-22 | 95.50 |
| 2004-11-19 | 94.13 |
| 2004-11-18 | 91.40 |
| 2004-11-17 | 85.93 |
| 2004-11-16 | 95.50 |
| 2004-11-15 | 96.87 |
| 2004-11-12 | 92.76 |
| 2004-11-11 | 95.50 |
| 2004-11-10 | 96.87 |
| 2004-11-09 | 91.40 |
| 2004-11-08 | 92.76 |
| 2004-11-05 | 83.19 |
| 2004-11-04 | 77.73 |
| 2004-11-03 | 80.46 |
| 2004-11-02 | 77.73 |
| 2004-11-01 | 68.16 |
| 2004-10-29 | 69.52 |
| 2004-10-28 | 72.26 |
| 2004-10-27 | 68.16 |
| 2004-10-26 | 68.16 |
| 2004-10-25 | 66.79 |
| 2004-10-21 | 70.89 |
| 2004-10-20 | 72.26 |
| 2004-10-19 | 72.26 |
| 2004-10-18 | 69.52 |
| 2004-10-15 | 69.52 |
| 2004-10-14 | 68.16 |
| 2004-10-13 | 69.52 |
| 2004-10-12 | 73.62 |
| 2004-10-11 | 77.73 |
| 2004-10-08 | 77.73 |
| 2004-10-07 | 81.83 |
| 2004-10-06 | 77.73 |
| 2004-10-05 | 80.46 |
| 2004-10-04 | 77.73 |
| 2004-09-30 | 73.62 |
| 2004-09-28 | 72.26 |
| 2004-09-27 | 76.36 |
| 2004-09-24 | 79.09 |
| 2004-09-23 | 81.83 |
| 2004-09-22 | 81.83 |
| 2004-09-21 | 77.73 |
| 2004-09-20 | 76.36 |
| 2004-09-17 | 79.09 |
| 2004-09-16 | 73.62 |
| 2004-09-15 | 70.89 |
| 2004-09-14 | 73.62 |
| 2004-09-13 | 74.99 |
| 2004-09-10 | 69.52 |
| 2004-09-09 | 70.89 |
| 2004-09-08 | 73.62 |
| 2004-09-07 | 74.99 |
| 2004-09-06 | 73.62 |
| 2004-09-03 | 69.52 |
| 2004-09-02 | 75.48 |
| 2004-09-01 | 76.82 |
| 2004-08-31 | 71.47 |
| 2004-08-30 | 70.13 |
| 2004-08-27 | 70.13 |
| 2004-08-26 | 74.14 |
| 2004-08-25 | 66.11 |
| 2004-08-24 | 54.05 |
| 2004-08-23 | 51.37 |
| 2004-08-20 | 51.37 |
| 2004-08-19 | 52.71 |
| 2004-08-18 | 51.37 |
| 2004-08-17 | 43.33 |
| 2004-08-16 | 43.33 |
| 2004-08-13 | 43.33 |
| 2004-08-12 | 44.67 |
| 2004-08-11 | 44.67 |
| 2004-08-10 | 43.33 |
| 2004-08-09 | 44.67 |
| 2004-08-06 | 46.01 |
| 2004-08-05 | 44.67 |
| 2004-08-04 | 41.99 |
| 2004-08-03 | 41.99 |
| 2004-08-02 | 44.67 |
| 2004-07-30 | 48.69 |
| 2004-07-29 | 47.35 |
| 2004-07-28 | 50.03 |
| 2004-07-27 | 46.01 |
| 2004-07-26 | 50.03 |
| 2004-07-23 | 50.03 |
| 2004-07-22 | 50.03 |
| 2004-07-21 | 52.71 |
| 2004-07-20 | 50.03 |
| 2004-07-19 | 48.69 |
| 2004-07-16 | 46.01 |
| 2004-07-15 | 44.67 |
| 2004-07-14 | 44.67 |
| 2004-07-13 | 44.67 |
| 2004-07-12 | 46.01 |
| 2004-07-09 | 48.69 |
| 2004-07-08 | 50.03 |
| 2004-07-07 | 55.39 |
| 2004-07-06 | 55.39 |
| 2004-07-05 | 54.05 |
| 2004-07-02 | 51.37 |
| 2004-06-30 | 52.71 |
| 2004-06-29 | 52.71 |
| 2004-06-28 | 50.03 |
| 2004-06-25 | 46.01 |
| 2004-06-24 | 51.37 |
| 2004-06-23 | 44.67 |
| 2004-06-21 | 40.66 |
| 2004-06-18 | 44.67 |
| 2004-06-17 | 51.37 |
| 2004-06-16 | 52.71 |
| 2004-06-15 | 52.71 |
| 2004-06-14 | 55.39 |
| 2004-06-11 | 66.11 |
| 2004-06-10 | 62.09 |
| 2004-06-09 | 59.41 |
| 2004-06-08 | 58.07 |
| 2004-06-07 | 55.39 |
| 2004-06-04 | 50.03 |
| 2004-06-03 | 52.71 |
| 2004-06-02 | 58.07 |
| 2004-06-01 | 58.07 |
| 2004-05-31 | 62.09 |
| 2004-05-28 | 66.11 |
| 2004-05-27 | 62.09 |
| 2004-05-25 | 55.39 |
| 2004-05-24 | 54.05 |
| 2004-05-21 | 52.71 |
| 2004-05-20 | 52.71 |
| 2004-05-19 | 58.07 |
| 2004-05-18 | 41.99 |
| 2004-05-17 | 28.60 |
| 2004-05-14 | 41.99 |
| 2004-05-13 | 54.05 |
| 2004-05-12 | 60.05 |
| 2004-05-11 | 60.05 |
| 2004-05-10 | 54.80 |
| 2004-05-07 | 63.99 |
| 2004-05-06 | 62.68 |
| 2004-05-05 | 65.30 |
| 2004-05-04 | 73.17 |
| 2004-05-03 | 62.68 |
| 2004-04-30 | 63.99 |
| 2004-04-29 | 62.68 |
| 2004-04-28 | 71.86 |
| 2004-04-27 | 70.55 |
| 2004-04-26 | 71.86 |
| 2004-04-23 | 78.42 |
| 2004-04-22 | 74.48 |
| 2004-04-21 | 71.86 |
| 2004-04-20 | 81.04 |
| 2004-04-19 | 81.04 |
| 2004-04-16 | 83.67 |
| 2004-04-15 | 78.42 |
| 2004-04-14 | 84.98 |
| 2004-04-13 | 96.79 |
| 2004-04-08 | 98.10 |
| 2004-04-07 | 100.72 |
| 2004-04-06 | 98.10 |
| 2004-04-02 | 88.91 |
| 2004-04-01 | 78.42 |
| 2004-03-31 | 79.73 |
| 2004-03-30 | 81.04 |
| 2004-03-29 | 77.11 |
| 2004-03-26 | 83.67 |
| 2004-03-25 | 83.67 |
| 2004-03-24 | 84.98 |
| 2004-03-23 | 84.98 |
| 2004-03-22 | 84.98 |
| 2004-03-19 | 90.23 |
| 2004-03-18 | 96.79 |
| 2004-03-17 | 96.79 |
| 2004-03-16 | 92.85 |
| 2004-03-15 | 99.41 |
| 2004-03-12 | 96.79 |
| 2004-03-11 | 91.54 |
| 2004-03-10 | 98.10 |
| 2004-03-09 | 102.03 |
| 2004-03-08 | 103.34 |
| 2004-03-05 | 103.34 |
| 2004-03-04 | 103.34 |
| 2004-03-03 | 107.28 |
| 2004-03-02 | 115.15 |
| 2004-03-01 | 117.78 |
| 2004-02-27 | 117.78 |
| 2004-02-26 | 119.09 |
| 2004-02-25 | 119.09 |
| 2004-02-24 | 121.71 |
| 2004-02-23 | 123.02 |
| 2004-02-20 | 124.34 |
| 2004-02-19 | 126.96 |
| 2004-02-18 | 129.58 |
| 2004-02-17 | 129.58 |
| 2004-02-16 | 132.21 |
| 2004-02-13 | 128.27 |
| 2004-02-12 | 125.65 |
| 2004-02-11 | 119.09 |
| 2004-02-10 | 117.78 |
| 2004-02-09 | 120.40 |
| 2004-02-06 | 123.02 |
| 2004-02-05 | 117.78 |
| 2004-02-04 | 116.46 |
| 2004-02-03 | 116.46 |
| 2004-02-02 | 115.15 |
| 2004-01-30 | 120.40 |
| 2004-01-29 | 120.40 |
| 2004-01-28 | 121.71 |
| 2004-01-27 | 130.89 |
| 2004-01-26 | 126.96 |
| 2004-01-21 | 128.27 |
| 2004-01-20 | 125.65 |
| 2004-01-19 | 119.09 |
| 2004-01-16 | 117.78 |
| 2004-01-15 | 120.40 |
| 2004-01-14 | 120.40 |
| 2004-01-13 | 123.02 |
| 2004-01-12 | 123.02 |
| 2004-01-09 | 129.58 |
| 2004-01-08 | 133.52 |
| 2004-01-07 | 138.77 |
| 2004-01-06 | 137.45 |
| 2004-01-05 | 132.21 |
| 2004-01-02 | 124.34 |
| 2003-12-31 | 120.40 |
| 2003-12-30 | 120.40 |
| 2003-12-29 | 119.09 |
| 2003-12-24 | 120.40 |
| 2003-12-23 | 121.71 |
| 2003-12-22 | 116.46 |
| 2003-12-19 | 108.59 |
| 2003-12-18 | 104.66 |
| 2003-12-17 | 105.97 |
| 2003-12-16 | 100.72 |
| 2003-12-15 | 111.22 |
| 2003-12-12 | 120.40 |
| 2003-12-11 | 109.90 |
| 2003-12-10 | 103.34 |
| 2003-12-09 | 92.85 |
| 2003-12-08 | 94.16 |
| 2003-12-05 | 92.85 |
| 2003-12-04 | 95.47 |
| 2003-12-03 | 96.79 |
| 2003-12-02 | 95.47 |
| 2003-12-01 | 88.91 |
| 2003-11-28 | 86.29 |
| 2003-11-27 | 83.67 |
| 2003-11-26 | 83.67 |
| 2003-11-25 | 82.35 |
| 2003-11-24 | 79.73 |
| 2003-11-21 | 77.11 |
| 2003-11-20 | 79.73 |
| 2003-11-19 | 82.35 |
| 2003-11-18 | 87.60 |
| 2003-11-17 | 82.35 |
| 2003-11-14 | 84.98 |
| 2003-11-13 | 90.23 |
| 2003-11-12 | 84.98 |
| 2003-11-11 | 81.04 |
| 2003-11-10 | 87.60 |
| 2003-11-07 | 92.85 |
| 2003-11-06 | 91.54 |
| 2003-11-05 | 100.72 |
| 2003-11-04 | 98.10 |
| 2003-11-03 | 87.60 |
| 2003-10-31 | 82.35 |
| 2003-10-30 | 79.73 |
| 2003-10-29 | 83.67 |
| 2003-10-28 | 83.67 |
| 2003-10-27 | 74.48 |
| 2003-10-24 | 77.11 |
| 2003-10-23 | 71.86 |
| 2003-10-22 | 88.91 |
| 2003-10-21 | 87.60 |
| 2003-10-20 | 81.04 |
| 2003-10-17 | 70.55 |
| 2003-10-16 | 73.17 |
| 2003-10-15 | 67.92 |
| 2003-10-14 | 65.30 |
| 2003-10-13 | 71.86 |
| 2003-10-10 | 73.17 |
| 2003-10-09 | 69.24 |
| 2003-10-08 | 65.30 |
| 2003-10-07 | 71.86 |
| 2003-10-06 | 71.86 |
| 2003-10-03 | 65.30 |
| 2003-10-02 | 58.74 |
| 2003-09-30 | 50.87 |
| 2003-09-29 | 52.18 |
| 2003-09-26 | 56.12 |
| 2003-09-25 | 50.87 |
| 2003-09-24 | 45.62 |
| 2003-09-23 | 40.37 |
| 2003-09-22 | 40.37 |
| 2003-09-19 | 41.69 |
| 2003-09-18 | 41.69 |
| 2003-09-17 | 46.93 |
| 2003-09-16 | 46.93 |
| 2003-09-15 | 45.62 |
| 2003-09-11 | 45.62 |
| 2003-09-10 | 40.11 |
| 2003-09-09 | 41.41 |
| 2003-09-08 | 44.00 |
| 2003-09-05 | 37.52 |
| 2003-09-04 | 37.52 |
| 2003-09-03 | 38.81 |
| 2003-09-02 | 31.03 |
| 2003-09-01 | 33.62 |
| 2003-08-29 | 27.14 |
| 2003-08-28 | 28.44 |
| 2003-08-27 | 29.73 |
| 2003-08-26 | 31.03 |
| 2003-08-25 | 29.73 |
| 2003-08-22 | 29.73 |
| 2003-08-21 | 32.33 |
| 2003-08-20 | 31.03 |
| 2003-08-19 | 27.14 |
| 2003-08-18 | 29.73 |
| 2003-08-15 | 23.25 |
| 2003-08-14 | 27.14 |
| 2003-08-13 | 25.84 |
| 2003-08-12 | 23.25 |
| 2003-08-11 | 20.65 |
| 2003-08-08 | 20.65 |
| 2003-08-07 | 19.35 |
| 2003-08-06 | 19.35 |
| 2003-08-05 | 21.95 |
| 2003-08-04 | 21.95 |
| 2003-08-01 | 23.25 |
| 2003-07-31 | 23.25 |
| 2003-07-30 | 21.95 |
| 2003-07-29 | 27.14 |
| 2003-07-28 | 23.25 |
| 2003-07-25 | 15.46 |
| 2003-07-24 | 15.46 |
| 2003-07-23 | 15.46 |
| 2003-07-22 | 18.06 |
| 2003-07-21 | 14.16 |
| 2003-07-18 | 15.46 |
| 2003-07-17 | 12.87 |
| 2003-07-16 | 15.46 |
| 2003-07-15 | 11.57 |
| 2003-07-14 | 12.87 |
| 2003-07-11 | 12.87 |
| 2003-07-10 | 11.57 |
| 2003-07-09 | 14.16 |
| 2003-07-08 | 12.87 |
| 2003-07-07 | 12.87 |
| 2003-07-04 | 11.57 |
| 2003-07-03 | 10.27 |
| 2003-07-02 | 11.57 |
| 2003-06-30 | 12.87 |
| 2003-06-27 | 8.98 |
| 2003-06-26 | 7.68 |
| 2003-06-25 | 7.68 |
| 2003-06-24 | 7.68 |
| 2003-06-23 | 6.38 |
| 2003-06-20 | 8.98 |
| 2003-06-19 | 10.27 |
| 2003-06-18 | 10.27 |
| 2003-06-17 | 11.57 |
| 2003-06-16 | 14.16 |
| 2003-06-13 | 11.57 |
| 2003-06-12 | 8.98 |
| 2003-06-11 | 6.38 |
| 2003-06-10 | 3.79 |
| 2003-06-09 | 2.75 |
| 2003-06-06 | 2.23 |
| 2003-06-05 | 3.27 |
| 2003-06-03 | 2.23 |
| 2003-06-02 | 3.79 |
| 2003-05-30 | 5.08 |
| 2003-05-29 | 5.08 |
| 2003-05-28 | 5.08 |
| 2003-05-27 | 3.79 |
| 2003-05-26 | 5.08 |
| 2003-05-23 | 3.79 |
| 2003-05-22 | 3.79 |
| 2003-05-21 | 5.08 |
| 2003-05-20 | 2.75 |
| 2003-05-19 | 3.27 |
| 2003-05-16 | 2.23 |
| 2003-05-15 | 0.67 |
| 2003-05-14 | 0.15 |
| 2003-05-13 | -1.92 |
| 2003-05-12 | -2.96 |
| 2003-05-09 | -2.96 |
| 2003-05-07 | -5.04 |
| 2003-05-06 | -4.52 |
| 2003-05-05 | -3.48 |
| 2003-05-02 | -6.59 |
| 2003-04-30 | -7.11 |
| 2003-04-29 | -5.04 |
| 2003-04-28 | -10.23 |
| 2003-04-25 | -8.67 |
| 2003-04-24 | -6.59 |
| 2003-04-23 | -2.96 |
| 2003-04-22 | -1.40 |
| 2003-04-17 | 0.15 |
| 2003-04-16 | 0.15 |
| 2003-04-15 | -0.88 |
| 2003-04-14 | -1.92 |
| 2003-04-11 | 0.67 |
| 2003-04-10 | 2.75 |
| 2003-04-09 | 2.75 |
| 2003-04-08 | 5.08 |
| 2003-04-07 | 5.08 |
| 2003-04-04 | 3.79 |
| 2003-04-03 | 3.79 |
| 2003-04-02 | 3.79 |
| 2003-04-01 | 1.71 |
| 2003-03-31 | 2.75 |
| 2003-03-28 | 7.68 |
| 2003-03-27 | 8.72 |
| 2003-03-26 | 8.72 |
| 2003-03-25 | 7.49 |
| 2003-03-24 | 8.72 |
| 2003-03-21 | 7.49 |
| 2003-03-20 | 7.49 |
| 2003-03-19 | 5.05 |
| 2003-03-18 | 3.83 |
| 2003-03-17 | 3.83 |
| 2003-03-14 | 6.27 |
| 2003-03-13 | 2.61 |
| 2003-03-12 | -2.28 |
| 2003-03-11 | -3.26 |
| 2003-03-10 | -3.26 |
| 2003-03-07 | -1.06 |
| 2003-03-06 | 0.17 |
| 2003-03-05 | 2.61 |
| 2003-03-04 | 1.39 |
| 2003-03-03 | 3.83 |
| 2003-02-28 | 1.39 |
| 2003-02-27 | 2.61 |
| 2003-02-26 | 1.39 |
| 2003-02-25 | 1.39 |
| 2003-02-24 | 3.83 |
| 2003-02-21 | 2.61 |
| 2003-02-20 | 5.05 |
| 2003-02-19 | 3.83 |
| 2003-02-18 | 5.05 |
| 2003-02-17 | 3.83 |
| 2003-02-14 | 2.61 |
| 2003-02-13 | 3.83 |
| 2003-02-12 | 5.05 |
| 2003-02-11 | 6.27 |
| 2003-02-10 | 5.05 |
| 2003-02-07 | 5.05 |
| 2003-02-06 | 5.05 |
| 2003-02-05 | 3.83 |
| 2003-02-04 | 5.05 |
| 2003-01-30 | 5.05 |
| 2003-01-29 | 3.83 |
| 2003-01-28 | 3.83 |
| 2003-01-27 | 3.83 |
| 2003-01-24 | 5.05 |
| 2003-01-23 | 6.27 |
| 2003-01-22 | 5.05 |
| 2003-01-21 | 6.27 |
| 2003-01-20 | 5.05 |
| 2003-01-17 | 6.27 |
| 2003-01-16 | 9.94 |
| 2003-01-15 | 11.16 |
| 2003-01-14 | 11.16 |
| 2003-01-13 | 6.27 |
| 2003-01-10 | 6.27 |
| 2003-01-09 | 6.27 |
| 2003-01-08 | 5.05 |
| 2003-01-07 | 5.05 |
| 2003-01-06 | 5.05 |
| 2003-01-03 | 6.27 |
| 2003-01-02 | 6.27 |
| 2002-12-31 | 9.94 |
| 2002-12-30 | 7.49 |
| 2002-12-27 | 5.05 |
| 2002-12-24 | 5.05 |
| 2002-12-23 | 6.27 |
| 2002-12-20 | 6.27 |
| 2002-12-19 | 8.72 |
| 2002-12-18 | 7.49 |
| 2002-12-17 | 7.49 |
| 2002-12-16 | 8.72 |
| 2002-12-13 | 8.72 |
| 2002-12-12 | 9.94 |
| 2002-12-11 | 8.72 |
| 2002-12-10 | 9.94 |
| 2002-12-09 | 7.49 |
| 2002-12-06 | 9.94 |
| 2002-12-05 | 8.72 |
| 2002-12-04 | 12.38 |
| 2002-12-03 | 12.38 |
| 2002-12-02 | 11.16 |
| 2002-11-29 | 9.94 |
| 2002-11-28 | 9.94 |
| 2002-11-27 | 8.72 |
| 2002-11-26 | 3.83 |
| 2002-11-25 | 1.39 |
| 2002-11-22 | 1.39 |
| 2002-11-21 | 2.61 |
| 2002-11-20 | 2.61 |
| 2002-11-19 | 0.17 |
| 2002-11-18 | 1.39 |
| 2002-11-15 | 0.17 |
| 2002-11-14 | -1.06 |
| 2002-11-13 | -1.06 |
| 2002-11-12 | 0.17 |
| 2002-11-11 | 0.17 |
| 2002-11-08 | 1.39 |
| 2002-11-07 | 2.61 |
| 2002-11-06 | 1.39 |
| 2002-11-05 | 1.39 |
| 2002-11-04 | 2.61 |
| 2002-11-01 | 5.05 |
| 2002-10-31 | -1.06 |
| 2002-10-30 | 0.17 |
| 2002-10-29 | 0.17 |
| 2002-10-28 | 2.61 |
| 2002-10-25 | 3.83 |
| 2002-10-24 | 3.83 |
| 2002-10-23 | 3.83 |
| 2002-10-22 | 5.05 |
| 2002-10-21 | 1.39 |
| 2002-10-18 | 1.39 |
| 2002-10-17 | 2.61 |
| 2002-10-16 | -1.06 |
| 2002-10-15 | -2.77 |
| 2002-10-11 | -4.23 |
| 2002-10-10 | -8.14 |
| 2002-10-09 | -6.68 |
| 2002-10-08 | -8.14 |
| 2002-10-07 | -7.16 |
| 2002-10-04 | -4.72 |
| 2002-10-03 | -4.23 |
| 2002-10-02 | -2.77 |
| 2002-09-30 | -2.77 |
| 2002-09-27 | 1.39 |
| 2002-09-26 | -2.28 |
| 2002-09-25 | -2.77 |
| 2002-09-24 | -2.28 |
| 2002-09-23 | 0.17 |
| 2002-09-20 | 1.39 |
| 2002-09-19 | 2.61 |
| 2002-09-18 | 1.39 |
| 2002-09-17 | 5.05 |
| 2002-09-16 | 3.83 |
| 2002-09-13 | 7.49 |
| 2002-09-12 | 9.94 |
| 2002-09-11 | 7.49 |
| 2002-09-10 | 7.49 |
| 2002-09-09 | 8.72 |
| 2002-09-06 | 7.49 |
| 2002-09-05 | 9.94 |
| 2002-09-04 | 7.25 |
| 2002-09-03 | 8.46 |
| 2002-09-02 | 8.46 |
| 2002-08-30 | 8.46 |
| 2002-08-29 | 9.66 |
| 2002-08-28 | 9.66 |
| 2002-08-27 | 8.46 |
| 2002-08-26 | 8.46 |
| 2002-08-23 | 9.66 |
| 2002-08-22 | 9.66 |
| 2002-08-21 | 9.66 |
| 2002-08-20 | 10.87 |
| 2002-08-19 | 10.87 |
| 2002-08-16 | 10.87 |
| 2002-08-15 | 10.87 |
| 2002-08-14 | 7.25 |
| 2002-08-13 | 8.46 |
| 2002-08-12 | 7.25 |
| 2002-08-09 | 8.46 |
| 2002-08-08 | 8.46 |
| 2002-08-07 | 8.46 |
| 2002-08-06 | 7.25 |
| 2002-08-05 | 8.46 |
| 2002-08-02 | 10.87 |
| 2002-08-01 | 8.46 |
| 2002-07-31 | 7.25 |
| 2002-07-30 | 7.25 |
| 2002-07-29 | 4.84 |
| 2002-07-26 | 3.63 |
| 2002-07-25 | 4.84 |
| 2002-07-24 | 4.84 |
| 2002-07-23 | 6.04 |
| 2002-07-22 | 3.63 |
| 2002-07-19 | 7.25 |
| 2002-07-18 | 7.25 |
| 2002-07-17 | 8.46 |
| 2002-07-16 | 12.07 |
| 2002-07-15 | 12.07 |
| 2002-07-12 | 13.28 |
| 2002-07-11 | 12.07 |
| 2002-07-10 | 13.28 |
| 2002-07-09 | 14.48 |
| 2002-07-08 | 13.28 |
| 2002-07-05 | 14.48 |
| 2002-07-04 | 13.28 |
| 2002-07-03 | 10.87 |
| 2002-07-02 | 9.66 |
| 2002-06-28 | 9.66 |
| 2002-06-27 | 12.07 |
| 2002-06-26 | 10.87 |
| 2002-06-25 | 14.48 |
| 2002-06-24 | 16.89 |
| 2002-06-21 | 12.07 |
| 2002-06-20 | 15.69 |
| 2002-06-19 | 15.69 |
| 2002-06-18 | 18.10 |
| 2002-06-17 | 19.30 |
| 2002-06-14 | 24.12 |
| 2002-06-13 | 25.33 |
| 2002-06-12 | 25.33 |
| 2002-06-11 | 25.33 |
| 2002-06-10 | 21.71 |
| 2002-06-07 | 18.10 |
| 2002-06-06 | 15.69 |
| 2002-06-05 | 19.30 |
| 2002-06-04 | 18.10 |
| 2002-06-03 | 19.30 |
| 2002-05-31 | 20.51 |
| 2002-05-30 | 20.51 |
| 2002-05-29 | 21.71 |
| 2002-05-28 | 22.92 |
| 2002-05-27 | 25.33 |
| 2002-05-24 | 24.12 |
| 2002-05-23 | 25.33 |
| 2002-05-22 | 24.12 |
| 2002-05-21 | 25.33 |
| 2002-05-17 | 25.33 |
| 2002-05-16 | 28.94 |
| 2002-05-15 | 30.15 |
| 2002-05-14 | 28.94 |
| 2002-05-13 | 31.35 |
| 2002-05-10 | 32.56 |
| 2002-05-09 | 28.94 |
| 2002-05-08 | 27.75 |
| 2002-05-07 | 28.94 |
| 2002-05-06 | 28.94 |
| 2002-05-03 | 31.33 |
| 2002-05-02 | 30.13 |
| 2002-04-30 | 24.17 |
| 2002-04-29 | 24.17 |
| 2002-04-26 | 25.36 |
| 2002-04-25 | 18.20 |
| 2002-04-24 | 21.78 |
| 2002-04-23 | 24.17 |
| 2002-04-22 | 22.97 |
| 2002-04-19 | 19.39 |
| 2002-04-18 | 19.39 |
| 2002-04-17 | 19.39 |
| 2002-04-16 | 18.20 |
| 2002-04-15 | 17.00 |
| 2002-04-12 | 15.81 |
| 2002-04-11 | 15.81 |
| 2002-04-10 | 15.81 |
| 2002-04-09 | 20.58 |
| 2002-04-08 | 19.39 |
| 2002-04-04 | 17.00 |
| 2002-04-03 | 15.81 |
| 2002-04-02 | 18.20 |
| 2002-03-28 | 18.20 |
| 2002-03-27 | 18.20 |
| 2002-03-26 | 17.00 |
| 2002-03-25 | 18.20 |
| 2002-03-22 | 19.39 |
| 2002-03-21 | 19.39 |
| 2002-03-20 | 18.20 |
| 2002-03-19 | 18.20 |
| 2002-03-18 | 17.00 |
| 2002-03-15 | 15.81 |
| 2002-03-14 | 19.39 |
| 2002-03-13 | 21.78 |
| 2002-03-12 | 17.00 |
| 2002-03-11 | 11.03 |
| 2002-03-08 | 12.23 |
| 2002-03-07 | 12.23 |
| 2002-03-06 | 13.42 |
| 2002-03-05 | 15.81 |
| 2002-03-04 | 13.42 |
| 2002-03-01 | 13.42 |
| 2002-02-28 | 12.23 |
| 2002-02-27 | 15.81 |
| 2002-02-26 | 13.42 |
| 2002-02-25 | 13.42 |
| 2002-02-22 | 17.00 |
| 2002-02-21 | 17.00 |
| 2002-02-20 | 12.23 |
| 2002-02-19 | 13.42 |
| 2002-02-18 | 8.64 |
| 2002-02-15 | 5.06 |
| 2002-02-11 | 2.68 |
| 2002-02-08 | 1.48 |
| 2002-02-07 | 0.29 |
| 2002-02-06 | 1.48 |
| 2002-02-05 | 1.48 |
| 2002-02-04 | 1.48 |
| 2002-02-01 | 3.87 |
| 2002-01-31 | 2.68 |
| 2002-01-30 | 2.68 |
| 2002-01-29 | 5.06 |
| 2002-01-28 | 3.87 |
| 2002-01-25 | 3.87 |
| 2002-01-24 | 1.48 |
| 2002-01-23 | 1.48 |
| 2002-01-22 | 2.68 |
| 2002-01-21 | -2.10 |
| 2002-01-18 | -2.10 |
| 2002-01-17 | -2.10 |
| 2002-01-16 | -2.10 |
| 2002-01-15 | -4.49 |
| 2002-01-14 | -3.29 |
| 2002-01-11 | -2.10 |
| 2002-01-10 | -0.91 |
| 2002-01-09 | -2.10 |
| 2002-01-08 | -0.91 |
| 2002-01-07 | 0.29 |
| 2002-01-04 | -2.10 |
| 2002-01-03 | -2.10 |
| 2002-01-02 | -3.29 |
| 2001-12-31 | -5.44 |
| 2001-12-28 | -4.49 |
| 2001-12-27 | -4.49 |
| 2001-12-24 | -3.29 |
| 2001-12-21 | -4.49 |
| 2001-12-20 | -2.10 |
| 2001-12-19 | -4.49 |
| 2001-12-18 | -4.49 |
| 2001-12-17 | -2.10 |
| 2001-12-14 | -0.91 |
| 2001-12-13 | -0.91 |
| 2001-12-12 | 2.68 |
| 2001-12-11 | 6.26 |
| 2001-12-10 | 7.45 |
| 2001-12-07 | 8.64 |
| 2001-12-06 | 5.06 |
| 2001-12-05 | 5.06 |
| 2001-12-04 | 3.87 |
| 2001-12-03 | 2.68 |
| 2001-11-30 | 3.56 |
| 2001-11-29 | 2.41 |
| 2001-11-28 | 0.11 |
| 2001-11-27 | 1.26 |
| 2001-11-26 | 2.41 |
| 2001-11-23 | -1.04 |
| 2001-11-22 | -3.34 |
| 2001-11-21 | -3.34 |
| 2001-11-20 | -3.34 |
| 2001-11-19 | -5.64 |
| 2001-11-16 | -5.64 |
| 2001-11-15 | -6.79 |
| 2001-11-14 | -6.79 |
| 2001-11-13 | -7.94 |
| 2001-11-12 | -6.79 |
| 2001-11-09 | -5.64 |
| 2001-11-08 | -5.64 |
| 2001-11-07 | -4.49 |
| 2001-11-06 | -2.19 |
| 2001-11-05 | -3.34 |
| 2001-11-02 | -7.94 |
| 2001-11-01 | -2.19 |
| 2001-10-31 | -2.19 |
| 2001-10-30 | -2.19 |
| 2001-10-29 | -3.34 |
| 2001-10-26 | -3.34 |
| 2001-10-24 | -4.49 |
| 2001-10-23 | -3.34 |
| 2001-10-22 | -5.64 |
| 2001-10-19 | -4.49 |
| 2001-10-18 | -3.34 |
| 2001-10-17 | -3.34 |
| 2001-10-16 | -4.49 |
| 2001-10-15 | -3.34 |
| 2001-10-12 | -3.34 |
| 2001-10-11 | -1.04 |
| 2001-10-10 | -2.19 |
| 2001-10-09 | 0.11 |
| 2001-10-08 | -6.79 |
| 2001-10-05 | -5.64 |
| 2001-10-04 | -4.49 |
| 2001-10-03 | -8.87 |
| 2001-09-28 | -10.71 |
| 2001-09-27 | -12.09 |
| 2001-09-26 | -11.63 |
| 2001-09-25 | -10.71 |
| 2001-09-24 | -11.17 |
| 2001-09-21 | -12.55 |
| 2001-09-20 | -12.55 |
| 2001-09-19 | -11.63 |
| 2001-09-18 | -12.55 |
| 2001-09-17 | -13.47 |
| 2001-09-14 | -5.64 |
| 2001-09-13 | -6.79 |
| 2001-09-12 | -8.87 |
| 2001-09-11 | 4.71 |
| 2001-09-10 | 5.86 |
| 2001-09-07 | 8.16 |
| 2001-09-06 | 9.32 |
| 2001-09-05 | 12.77 |
| 2001-09-04 | 12.77 |
| 2001-09-03 | 11.39 |
| 2001-08-31 | 12.52 |
| 2001-08-30 | 12.52 |
| 2001-08-29 | 13.66 |
| 2001-08-28 | 15.93 |
| 2001-08-27 | 13.66 |
| 2001-08-24 | 13.66 |
| 2001-08-23 | 13.66 |
| 2001-08-22 | 12.52 |
| 2001-08-21 | 13.66 |
| 2001-08-20 | 12.52 |
| 2001-08-17 | 13.66 |
| 2001-08-16 | 13.66 |
| 2001-08-15 | 13.66 |
| 2001-08-14 | 12.52 |
| 2001-08-13 | 12.52 |
| 2001-08-10 | 14.80 |
| 2001-08-09 | 11.39 |
| 2001-08-08 | 12.52 |
| 2001-08-07 | 12.52 |
| 2001-08-06 | 12.52 |
| 2001-08-03 | 13.66 |
| 2001-08-02 | 14.80 |
| 2001-08-01 | 14.80 |
| 2001-07-31 | 14.80 |
| 2001-07-30 | 13.66 |
| 2001-07-27 | 13.66 |
| 2001-07-26 | 13.66 |
| 2001-07-24 | 13.66 |
| 2001-07-23 | 12.52 |
| 2001-07-20 | 13.66 |
| 2001-07-19 | 13.66 |
| 2001-07-18 | 11.39 |
| 2001-07-17 | 13.66 |
| 2001-07-16 | 13.66 |
| 2001-07-13 | 15.93 |
| 2001-07-12 | 17.07 |
| 2001-07-11 | 20.48 |
| 2001-07-10 | 18.21 |
| 2001-07-09 | 19.34 |
| 2001-07-05 | 20.48 |
| 2001-07-04 | 20.48 |
| 2001-07-03 | 20.48 |
| 2001-06-29 | 21.62 |
| 2001-06-28 | 23.89 |
| 2001-06-27 | 23.89 |
| 2001-06-26 | 23.89 |
| 2001-06-22 | 22.75 |
| 2001-06-21 | 15.93 |
| 2001-06-20 | 14.80 |
| 2001-06-19 | 15.93 |
| 2001-06-18 | 15.93 |
| 2001-06-15 | 12.52 |
| 2001-06-14 | 11.39 |
| 2001-06-13 | 13.66 |
| 2001-06-12 | 15.93 |
| 2001-06-11 | 17.07 |
| 2001-06-08 | 17.07 |
| 2001-06-07 | 15.93 |
| 2001-06-06 | 15.93 |
| 2001-06-05 | 19.34 |
| 2001-06-04 | 17.07 |
| 2001-06-01 | 13.66 |
| 2001-05-31 | 14.80 |
| 2001-05-30 | 12.52 |
| 2001-05-29 | 14.80 |
| 2001-05-28 | 19.34 |
| 2001-05-25 | 13.66 |
| 2001-05-24 | 12.52 |
| 2001-05-23 | 9.11 |
| 2001-05-22 | 10.25 |
| 2001-05-21 | 6.84 |
| 2001-05-18 | 7.98 |
| 2001-05-17 | 3.43 |
| 2001-05-16 | 3.43 |
| 2001-05-15 | 5.70 |
| 2001-05-14 | 5.70 |
| 2001-05-11 | 9.11 |
| 2001-05-10 | 7.98 |
| 2001-05-09 | 10.25 |
| 2001-05-08 | 10.25 |
| 2001-05-07 | 10.25 |
| 2001-05-04 | 7.98 |
| 2001-05-03 | 11.39 |
| 2001-05-02 | 12.52 |
| 2001-04-27 | 9.11 |
| 2001-04-26 | 9.11 |
| 2001-04-25 | 12.52 |
| 2001-04-24 | 15.93 |
| 2001-04-23 | 14.80 |
| 2001-04-20 | 10.34 |
| 2001-04-19 | 8.11 |
| 2001-04-18 | 6.99 |
| 2001-04-17 | 4.77 |
| 2001-04-12 | 4.77 |
| 2001-04-11 | 0.31 |
| 2001-04-10 | 2.54 |
| 2001-04-09 | -3.04 |
| 2001-04-06 | -8.61 |
| 2001-04-04 | -6.38 |
| 2001-04-03 | -1.92 |
| 2001-04-02 | 1.42 |
| 2001-03-30 | -0.81 |
| 2001-03-29 | -3.04 |
| 2001-03-28 | -1.92 |
| 2001-03-27 | -3.04 |
| 2001-03-26 | 0.31 |
| 2001-03-23 | 0.31 |
| 2001-03-22 | -0.81 |
| 2001-03-21 | 2.54 |
| 2001-03-20 | 2.54 |
| 2001-03-19 | 3.65 |
| 2001-03-16 | 2.54 |
| 2001-03-15 | 2.54 |
| 2001-03-14 | 2.54 |
| 2001-03-13 | 5.88 |
| 2001-03-12 | 8.11 |
| 2001-03-09 | 11.45 |
| 2001-03-08 | 13.68 |
| 2001-03-07 | 11.45 |
| 2001-03-06 | 12.57 |
| 2001-03-05 | 13.68 |
| 2001-03-02 | 13.68 |
| 2001-03-01 | 13.68 |
| 2001-02-28 | 17.03 |
| 2001-02-27 | 20.37 |
| 2001-02-26 | 23.71 |
| 2001-02-23 | 22.60 |
| 2001-02-22 | 22.60 |
| 2001-02-21 | 22.60 |
| 2001-02-20 | 23.71 |
| 2001-02-19 | 23.71 |
| 2001-02-16 | 22.60 |
| 2001-02-15 | 23.71 |
| 2001-02-14 | 27.06 |
| 2001-02-13 | 28.17 |
| 2001-02-12 | 28.17 |
| 2001-02-09 | 27.06 |
| 2001-02-08 | 24.83 |
| 2001-02-07 | 27.06 |
| 2001-02-06 | 29.29 |
| 2001-02-05 | 27.06 |
| 2001-02-02 | 28.17 |
| 2001-02-01 | 28.17 |
| 2001-01-31 | 30.40 |
| 2001-01-30 | 29.29 |
| 2001-01-29 | 32.63 |
| 2001-01-23 | 29.29 |
| 2001-01-22 | 25.94 |
| 2001-01-19 | 23.71 |
| 2001-01-18 | 21.48 |
| 2001-01-17 | 18.14 |
| 2001-01-16 | 21.48 |
| 2001-01-15 | 22.60 |
| 2001-01-12 | 22.60 |
| 2001-01-11 | 19.25 |
| 2001-01-10 | 24.83 |
| 2001-01-09 | 25.94 |
| 2001-01-08 | 29.29 |
| 2001-01-05 | 28.17 |
| 2001-01-04 | 24.83 |
| 2001-01-03 | 15.91 |
| 2001-01-02 | 17.03 |
| 2000-12-29 | 19.25 |
| 2000-12-28 | 18.14 |
| 2000-12-27 | 18.14 |
| 2000-12-22 | 20.37 |
| 2000-12-21 | 20.37 |
| 2000-12-20 | 21.48 |
| 2000-12-19 | 13.68 |
| 2000-12-18 | 14.80 |
| 2000-12-15 | 15.91 |
| 2000-12-14 | 20.37 |
| 2000-12-13 | 17.03 |
| 2000-12-12 | 13.68 |
| 2000-12-11 | 12.57 |
| 2000-12-08 | 13.68 |
| 2000-12-07 | 13.68 |
| 2000-12-06 | 9.22 |
| 2000-12-05 | 8.11 |
| 2000-12-04 | 0.31 |
| 2000-12-01 | 1.42 |
| 2000-11-30 | -0.81 |
| 2000-11-29 | 1.42 |
| 2000-11-28 | 1.42 |
| 2000-11-27 | 3.65 |
| 2000-11-24 | 3.65 |
| 2000-11-23 | 5.88 |
| 2000-11-22 | 5.88 |
| 2000-11-21 | 4.77 |
| 2000-11-20 | 2.54 |
| 2000-11-17 | 1.42 |
| 2000-11-16 | 2.54 |
| 2000-11-15 | 1.42 |
| 2000-11-14 | 3.65 |
| 2000-11-13 | 0.31 |
| 2000-11-10 | 1.42 |
| 2000-11-09 | 4.77 |
| 2000-11-08 | 5.88 |
| 2000-11-07 | 8.11 |
| 2000-11-06 | 8.11 |
| 2000-11-03 | 9.22 |
| 2000-11-02 | 6.99 |
| 2000-11-01 | 8.11 |
| 2000-10-31 | 5.88 |
| 2000-10-30 | 2.54 |
| 2000-10-27 | 3.65 |
| 2000-10-26 | 5.88 |
| 2000-10-25 | -1.92 |
| 2000-10-24 | -4.15 |
| 2000-10-23 | -0.81 |
| 2000-10-20 | -1.92 |
| 2000-10-19 | -5.26 |
| 2000-10-18 | -5.26 |
| 2000-10-17 | -0.81 |
| 2000-10-16 | 0.31 |
| 2000-10-13 | -0.81 |
| 2000-10-12 | 2.54 |
| 2000-10-11 | 4.77 |
| 2000-10-10 | 9.22 |
| 2000-10-09 | 8.11 |
| 2000-10-05 | 11.45 |
| 2000-10-04 | 11.45 |
| 2000-10-03 | 14.80 |
| 2000-09-29 | 15.91 |
| 2000-09-28 | 9.22 |
| 2000-09-27 | 6.99 |
| 2000-09-26 | 5.88 |
| 2000-09-25 | 8.11 |
| 2000-09-22 | 2.54 |
| 2000-09-21 | 4.77 |
| 2000-09-20 | 8.11 |
| 2000-09-19 | 9.22 |
| 2000-09-18 | 5.88 |
| 2000-09-15 | 17.03 |
| 2000-09-14 | 14.80 |
| 2000-09-12 | 14.80 |
| 2000-09-11 | 20.37 |
| 2000-09-08 | 27.06 |
| 2000-09-07 | 27.06 |
| 2000-09-06 | 29.29 |
| 2000-09-05 | 31.51 |
| 2000-09-04 | 31.51 |
| 2000-09-01 | 29.29 |
| 2000-08-31 | 28.17 |
| 2000-08-30 | 28.39 |
| 2000-08-29 | 32.82 |
| 2000-08-28 | 37.25 |
| 2000-08-25 | 38.36 |
| 2000-08-24 | 32.82 |
| 2000-08-23 | 28.39 |
| 2000-08-22 | 32.82 |
| 2000-08-21 | 26.18 |
| 2000-08-18 | 25.07 |
| 2000-08-17 | 29.50 |
| 2000-08-16 | 30.61 |
| 2000-08-15 | 27.29 |
| 2000-08-14 | 23.97 |
| 2000-08-11 | 23.97 |
| 2000-08-10 | 26.18 |
| 2000-08-09 | 25.07 |
| 2000-08-08 | 21.75 |
| 2000-08-07 | 28.39 |
| 2000-08-04 | 29.50 |
| 2000-08-03 | 27.29 |
| 2000-08-02 | 32.82 |
| 2000-08-01 | 21.75 |
| 2000-07-31 | 18.43 |
| 2000-07-28 | 22.86 |
| 2000-07-27 | 25.07 |
| 2000-07-26 | 26.18 |
| 2000-07-25 | 30.61 |
| 2000-07-24 | 31.71 |
| 2000-07-21 | 22.86 |
| 2000-07-20 | 17.33 |
| 2000-07-19 | 10.68 |
| 2000-07-18 | 8.47 |
| 2000-07-17 | 12.90 |
| 2000-07-14 | 15.11 |
| 2000-07-13 | 12.90 |
| 2000-07-12 | 9.58 |
| 2000-07-11 | 8.47 |
| 2000-07-10 | 4.04 |
| 2000-07-07 | -2.60 |
| 2000-07-06 | -2.60 |
| 2000-07-05 | -2.60 |
| 2000-07-04 | -4.81 |
| 2000-07-03 | -3.70 |
| 2000-06-30 | -3.70 |
| 2000-06-29 | -2.60 |
| 2000-06-28 | -3.70 |
| 2000-06-27 | -5.92 |
| 2000-06-26 | -4.81 |
| 2000-06-23 | -5.92 |
| 2000-06-22 | -3.70 |
| 2000-06-21 | -1.49 |
| 2000-06-20 | -1.49 |
| 2000-06-19 | 0.72 |
| 2000-06-16 | -2.60 |
| 2000-06-15 | -3.70 |
| 2000-06-14 | -2.60 |
| 2000-06-13 | -2.60 |
| 2000-06-12 | 0.72 |
| 2000-06-09 | 0.72 |
| 2000-06-08 | 2.94 |
| 2000-06-07 | 0.72 |
| 2000-06-05 | -5.92 |
| 2000-06-02 | -1.49 |
| 2000-06-01 | -20.75 |
| 2000-05-31 | -20.75 |
| 2000-05-30 | -22.08 |
| 2000-05-29 | -19.86 |
| 2000-05-26 | -21.19 |
| 2000-05-25 | -19.42 |
| 2000-05-24 | -18.54 |
| 2000-05-23 | -16.77 |
| 2000-05-22 | -16.32 |
| 2000-05-19 | -14.55 |
| 2000-05-18 | -13.67 |
| 2000-05-17 | -11.90 |
| 2000-05-16 | -10.35 |
| 2000-05-15 | -14.55 |
| 2000-05-12 | -15.88 |
| 2000-05-10 | -18.09 |
| 2000-05-09 | -15.88 |
| 2000-05-08 | -14.11 |
| 2000-05-05 | -11.90 |
| 2000-05-04 | -12.34 |
| 2000-05-03 | -12.34 |
| 2000-05-02 | -11.45 |
| 2000-04-28 | -10.35 |
| 2000-04-27 | -10.35 |
| 2000-04-26 | -10.35 |
| 2000-04-25 | -8.13 |
| 2000-04-20 | -9.24 |
| 2000-04-19 | -16.77 |
| 2000-04-18 | -12.78 |
| 2000-04-17 | -17.19 |
| 2000-04-14 | -9.70 |
| 2000-04-13 | -9.70 |
| 2000-04-12 | -9.70 |
| 2000-04-11 | -8.60 |
| 2000-04-10 | -6.39 |
| 2000-04-07 | -5.29 |
| 2000-04-06 | -6.39 |
| 2000-04-05 | -6.39 |
| 2000-04-03 | -1.99 |
| 2000-03-31 | 4.62 |
| 2000-03-30 | 2.42 |
| 2000-03-29 | -5.29 |
| 2000-03-28 | -0.89 |
| 2000-03-27 | 2.42 |
| 2000-03-24 | 0.21 |
| 2000-03-23 | -0.89 |
| 2000-03-22 | 0.21 |
| 2000-03-21 | 0.21 |
| 2000-03-20 | 2.42 |
| 2000-03-17 | 2.42 |
| 2000-03-16 | 0.21 |
| 2000-03-15 | 1.32 |
| 2000-03-14 | 3.52 |
| 2000-03-13 | 5.72 |
| 2000-03-10 | 5.72 |
| 2000-03-09 | 5.72 |
| 2000-03-08 | 12.33 |
| 2000-03-07 | 4.62 |
| 2000-03-06 | -3.09 |
| 2000-03-03 | 0.21 |
| 2000-03-02 | -3.09 |
| 2000-03-01 | 2.42 |
| 2000-02-29 | 5.72 |
| 2000-02-28 | 4.62 |
| 2000-02-25 | 12.33 |
| 2000-02-24 | 15.63 |
| 2000-02-23 | 15.63 |
| 2000-02-22 | 14.53 |
| 2000-02-21 | 17.83 |
| 2000-02-18 | 16.73 |
| 2000-02-17 | 21.14 |
| 2000-02-16 | 26.64 |
| 2000-02-15 | 14.53 |
| 2000-02-14 | 15.63 |
| 2000-02-11 | 20.04 |
| 2000-02-10 | 16.73 |
| 2000-02-09 | 18.94 |
| 2000-02-08 | 23.34 |
| 2000-02-03 | 27.75 |
| 2000-02-02 | 26.64 |
| 2000-02-01 | 25.54 |
| 2000-01-31 | 24.44 |
| 2000-01-28 | 26.64 |
| 2000-01-27 | 27.75 |
| 2000-01-26 | 27.75 |
| 2000-01-25 | 26.64 |
| 2000-01-24 | 27.75 |
| 2000-01-21 | 25.54 |
| 2000-01-20 | 25.54 |
| 2000-01-19 | 26.64 |
| 2000-01-18 | 27.75 |
| 2000-01-17 | 28.85 |
| 2000-01-14 | 33.25 |
| 2000-01-13 | 36.56 |
| 2000-01-12 | 44.26 |
| 2000-01-11 | 33.25 |
| 2000-01-10 | 32.15 |
| 2000-01-07 | 26.64 |
| 2000-01-06 | 16.73 |
| 2000-01-05 | 18.94 |
| 2000-01-04 | 28.85 |
| 2000-01-03 | 28.85 |
| 1999-12-30 | 31.05 |
| 1999-12-29 | 27.75 |
| 1999-12-28 | 32.15 |
| 1999-12-24 | 33.25 |
| 1999-12-23 | 29.95 |
| 1999-12-22 | 32.15 |
| 1999-12-21 | 32.15 |
| 1999-12-20 | 33.25 |
| 1999-12-17 | 33.25 |
| 1999-12-16 | 36.56 |
| 1999-12-15 | 42.06 |
| 1999-12-14 | 29.95 |
| 1999-12-13 | 36.56 |
| 1999-12-10 | 29.95 |
| 1999-12-09 | 32.15 |
| 1999-12-08 | 26.64 |
| 1999-12-07 | 25.54 |
| 1999-12-06 | 34.35 |
| 1999-12-03 | 23.34 |
| 1999-12-02 | 25.54 |
| 1999-12-01 | 20.04 |
| 1999-11-30 | 18.94 |
| 1999-11-29 | 14.53 |
| 1999-11-26 | 17.83 |
| 1999-11-25 | 17.83 |
| 1999-11-24 | 21.14 |
| 1999-11-23 | 21.14 |
| 1999-11-22 | 26.64 |
| 1999-11-19 | 27.75 |
| 1999-11-18 | 27.75 |
| 1999-11-17 | 26.64 |
| 1999-11-16 | 37.66 |
| 1999-11-15 | 23.34 |
| 1999-11-12 | 16.73 |
| 1999-11-11 | 18.94 |
| 1999-11-10 | 24.44 |
| 1999-11-09 | 20.04 |
| 1999-11-08 | 18.94 |
| 1999-11-05 | 21.14 |
| 1999-11-04 | 16.73 |
| 1999-11-03 | 13.43 |
| 1999-11-02 | 10.13 |
| 1999-11-01 | 13.43 |
| 1999-10-29 | 14.53 |
| 1999-10-28 | 14.53 |
| 1999-10-27 | 13.43 |
| 1999-10-26 | 14.53 |
| 1999-10-25 | 21.14 |
| 1999-10-22 | 21.14 |
| 1999-10-21 | 15.63 |
| 1999-10-20 | 11.23 |
| 1999-10-19 | 6.82 |
| 1999-10-15 | 7.92 |
| 1999-10-14 | 5.72 |
| 1999-10-13 | 5.72 |
| 1999-10-12 | 10.13 |
| 1999-10-11 | 15.63 |
| 1999-10-08 | 17.83 |
| 1999-10-07 | 21.14 |
| 1999-10-06 | 21.14 |
| 1999-10-05 | 18.94 |
| 1999-10-04 | 17.83 |
| 1999-09-30 | 21.14 |
| 1999-09-29 | 18.94 |
| 1999-09-28 | 22.24 |
| 1999-09-27 | 20.04 |
| 1999-09-24 | 22.24 |
| 1999-09-23 | 25.54 |
| 1999-09-22 | 24.44 |
| 1999-09-21 | 25.54 |
| 1999-09-20 | 26.64 |
| 1999-09-17 | 28.85 |
| 1999-09-15 | 31.05 |
| 1999-09-14 | 33.25 |
| 1999-09-13 | 33.25 |
| 1999-09-10 | 35.45 |
| 1999-09-09 | 34.35 |
| 1999-09-08 | 29.95 |
| 1999-09-07 | 31.05 |
| 1999-09-06 | 33.25 |
| 1999-09-03 | 33.25 |
| 1999-09-02 | 32.15 |
| 1999-09-01 | 34.35 |
| 1999-08-31 | 35.45 |
| 1999-08-30 | 35.45 |
| 1999-08-27 | 36.56 |
| 1999-08-26 | 39.86 |
| 1999-08-25 | 35.45 |
| 1999-08-24 | 37.66 |
| 1999-08-23 | 34.35 |
| 1999-08-20 | 42.06 |
| 1999-08-19 | 40.96 |
| 1999-08-18 | 27.75 |
| 1999-08-17 | 25.54 |
| 1999-08-16 | 27.75 |
| 1999-08-13 | 27.75 |
| 1999-08-12 | 31.05 |
| 1999-08-11 | 23.34 |
| 1999-08-10 | 23.34 |
| 1999-08-09 | 33.25 |
| 1999-08-06 | 44.26 |
| 1999-08-05 | 47.57 |
| 1999-08-04 | 53.07 |
| 1999-08-03 | 56.38 |
| 1999-08-02 | 64.09 |
| 1999-07-30 | 55.28 |
| 1999-07-29 | 48.67 |
| 1999-07-28 | 47.57 |
| 1999-07-27 | 43.16 |
| 1999-07-26 | 34.35 |
| 1999-07-23 | 47.57 |
| 1999-07-22 | 51.97 |
| 1999-07-21 | 54.18 |
| 1999-07-20 | 56.38 |
| 1999-07-19 | 54.18 |
| 1999-07-16 | 61.88 |
| 1999-07-15 | 65.19 |
| 1999-07-14 | 56.38 |
| 1999-07-13 | 66.29 |
| 1999-07-12 | 70.69 |
| 1999-07-09 | 72.90 |
| 1999-07-08 | 69.59 |
| 1999-07-07 | 72.90 |
| 1999-07-06 | 72.90 |
| 1999-07-05 | 69.59 |
| 1999-07-02 | 49.77 |
| 1999-06-30 | 39.86 |
| 1999-06-29 | 50.87 |
| 1999-06-28 | 24.44 |
| 1999-06-25 | 16.73 |
| 1999-06-24 | 22.24 |
| 1999-06-23 | 24.44 |
| 1999-06-22 | 20.04 |
| 1999-06-21 | 11.23 |
| 1999-06-17 | 6.82 |
| 1999-06-16 | 4.62 |
| 1999-06-15 | 6.82 |
| 1999-06-14 | 10.13 |
| 1999-06-11 | 10.13 |
| 1999-06-10 | 3.52 |
| 1999-06-09 | 0.21 |
| 1999-06-08 | 0.21 |
| 1999-06-07 | 1.32 |
| 1999-06-04 | 0.21 |
| 1999-06-03 | 1.32 |
| 1999-06-02 | 1.32 |
| 1999-06-01 | 1.32 |
| 1999-05-31 | 0.21 |
| 1999-05-28 | -1.99 |
| 1999-05-27 | 0.21 |
| 1999-05-26 | 2.42 |
| 1999-05-25 | 7.92 |
| 1999-05-24 | 10.13 |
| 1999-05-21 | 2.42 |
| 1999-05-20 | 3.52 |
| 1999-05-19 | 5.72 |
| 1999-05-18 | 6.82 |
| 1999-05-17 | 3.52 |
| 1999-05-14 | 6.82 |
| 1999-05-13 | 7.92 |
| 1999-05-12 | 5.72 |
| 1999-05-11 | 4.62 |
| 1999-05-10 | 6.82 |
| 1999-05-07 | 10.13 |
| 1999-05-06 | 13.43 |
| 1999-05-05 | 15.63 |
| 1999-05-04 | 16.73 |
| 1999-05-03 | 15.63 |
| 1999-04-30 | 17.83 |
| 1999-04-29 | 4.62 |
| 1999-04-28 | 3.52 |
| 1999-04-27 | 9.02 |
| 1999-04-26 | 7.92 |
| 1999-04-23 | 11.23 |
| 1999-04-22 | 13.43 |
| 1999-04-21 | 0.21 |
| 1999-04-20 | -4.19 |
| 1999-04-19 | -3.09 |
| 1999-04-16 | -5.73 |
| 1999-04-15 | -6.83 |
| 1999-04-14 | -7.92 |
| 1999-04-13 | -3.54 |
| 1999-04-12 | -11.21 |
| 1999-04-09 | -11.21 |
| 1999-04-08 | -12.31 |
| 1999-04-07 | -12.31 |
| 1999-04-01 | -14.94 |
| 1999-03-31 | -15.82 |
| 1999-03-30 | -15.82 |
| 1999-03-29 | -16.69 |
| 1999-03-26 | -14.06 |
| 1999-03-25 | -11.21 |
| 1999-03-24 | -12.31 |
| 1999-03-23 | -10.12 |
| 1999-03-22 | -15.82 |
| 1999-03-19 | -15.38 |
| 1999-03-18 | -16.69 |
| 1999-03-17 | -12.75 |
| 1999-03-16 | -17.57 |
| 1999-03-15 | -20.20 |
| 1999-03-12 | -21.52 |
| 1999-03-11 | -20.20 |
| 1999-03-10 | -22.39 |
| 1999-03-09 | -22.83 |
| 1999-03-08 | -24.15 |
| 1999-03-05 | -22.83 |
| 1999-03-04 | -21.08 |
| 1999-03-03 | -22.83 |
| 1999-03-02 | -23.27 |
| 1999-03-01 | -20.64 |
| 1999-02-26 | -18.45 |
| 1999-02-25 | -21.52 |
| 1999-02-24 | -21.52 |
| 1999-02-23 | -23.27 |
| 1999-02-22 | -21.96 |
| 1999-02-19 | -18.89 |
| 1999-02-15 | -16.69 |
| 1999-02-12 | -18.01 |
| 1999-02-11 | -20.20 |
| 1999-02-10 | -21.52 |
| 1999-02-09 | -21.08 |
| 1999-02-08 | -22.39 |
| 1999-02-05 | -22.83 |
| 1999-02-04 | -21.08 |
| 1999-02-03 | -18.45 |
| 1999-02-02 | -17.57 |
| 1999-02-01 | -16.69 |
| 1999-01-29 | -15.38 |
| 1999-01-28 | -15.82 |
| 1999-01-27 | -12.31 |
| 1999-01-26 | -15.38 |
| 1999-01-25 | -18.01 |
| 1999-01-22 | -16.69 |
| 1999-01-21 | -12.75 |
| 1999-01-20 | -12.31 |
| 1999-01-19 | -10.12 |
| 1999-01-18 | -9.02 |
| 1999-01-15 | -5.73 |
| 1999-01-14 | -10.12 |
| 1999-01-13 | -7.92 |
| 1999-01-12 | 1.94 |
| 1999-01-11 | 4.13 |
| 1999-01-08 | 7.42 |
| 1999-01-07 | 8.52 |
| 1999-01-06 | 9.61 |
| 1999-01-05 | 5.23 |
| 1999-01-04 | 5.23 |
| 1998-12-31 | 10.71 |
| 1998-12-30 | 11.81 |
| 1998-12-29 | 11.81 |
| 1998-12-28 | 14.00 |
| 1998-12-24 | 16.19 |
| 1998-12-23 | 11.81 |
| 1998-12-22 | 15.09 |
| 1998-12-21 | 15.09 |
| 1998-12-18 | 15.09 |
| 1998-12-17 | 15.09 |
| 1998-12-16 | 16.19 |
| 1998-12-15 | 17.29 |
| 1998-12-14 | 18.38 |
| 1998-12-11 | 19.48 |
| 1998-12-10 | 20.57 |
| 1998-12-09 | 22.77 |
| 1998-12-08 | 21.67 |
| 1998-12-07 | 24.96 |
| 1998-12-04 | 19.48 |
| 1998-12-03 | 21.67 |
| 1998-12-02 | 18.38 |
| 1998-12-01 | 17.29 |
| 1998-11-30 | 22.77 |
| 1998-11-27 | 26.06 |
| 1998-11-26 | 26.06 |
| 1998-11-25 | 27.15 |
| 1998-11-24 | 31.54 |
| 1998-11-23 | 28.25 |
| 1998-11-20 | 26.06 |
| 1998-11-19 | 28.25 |
| 1998-11-18 | 31.54 |
| 1998-11-17 | 23.86 |
| 1998-11-16 | 24.96 |
| 1998-11-13 | 22.77 |
| 1998-11-12 | 22.77 |
| 1998-11-11 | 21.67 |
| 1998-11-10 | 20.57 |
| 1998-11-09 | 18.38 |
| 1998-11-06 | 20.57 |
| 1998-11-05 | 40.30 |
| 1998-11-04 | 40.30 |
| 1998-11-03 | 50.17 |
| 1998-11-02 | 26.06 |
| 1998-10-30 | 18.38 |
| 1998-10-29 | 17.29 |
| 1998-10-27 | 19.48 |
| 1998-10-26 | 18.38 |
| 1998-10-23 | 18.38 |
| 1998-10-22 | 12.90 |
| 1998-10-21 | 19.48 |
| 1998-10-20 | 19.48 |
| 1998-10-19 | 23.86 |
| 1998-10-16 | 11.81 |
| 1998-10-15 | 6.32 |
| 1998-10-14 | 8.52 |
| 1998-10-13 | 7.42 |
| 1998-10-12 | 8.52 |
| 1998-10-09 | 3.04 |
| 1998-10-08 | -3.54 |
| 1998-10-07 | -3.54 |
| 1998-10-05 | -3.54 |
| 1998-09-30 | 0.84 |
| 1998-09-29 | -4.64 |
| 1998-09-28 | -3.54 |
| 1998-09-25 | 0.84 |
| 1998-09-24 | 3.04 |
| 1998-09-23 | -4.64 |
| 1998-09-22 | -3.54 |
| 1998-09-21 | -6.83 |
| 1998-09-18 | 4.13 |
| 1998-09-17 | 3.04 |
| 1998-09-16 | 7.42 |
| 1998-09-15 | 7.42 |
| 1998-09-14 | 10.71 |
| 1998-09-11 | 1.94 |
| 1998-09-10 | 8.52 |
| 1998-09-09 | 3.04 |
| 1998-09-08 | 7.42 |
| 1998-09-07 | 6.32 |
| 1998-09-04 | -10.12 |
| 1998-09-03 | -20.64 |
| 1998-09-02 | -20.64 |
| 1998-09-01 | -20.64 |
| 1998-08-31 | -19.32 |
| 1998-08-28 | -21.52 |
| 1998-08-27 | -15.82 |
| 1998-08-26 | -12.75 |
| 1998-08-25 | -11.21 |
| 1998-08-24 | -12.31 |
| 1998-08-21 | -7.92 |
| 1998-08-20 | -5.73 |
| 1998-08-19 | -17.13 |
| 1998-08-18 | -19.76 |
| 1998-08-14 | -14.94 |
| 1998-08-13 | -18.45 |
| 1998-08-12 | -15.38 |
| 1998-08-11 | -14.94 |
| 1998-08-10 | -12.31 |
| 1998-08-07 | -10.12 |
| 1998-08-06 | -6.83 |
| 1998-08-05 | -1.35 |
| 1998-08-04 | 0.84 |
| 1998-08-03 | 3.04 |
| 1998-07-31 | 11.81 |
| 1998-07-30 | 17.29 |
| 1998-07-29 | 12.90 |
| 1998-07-28 | 14.00 |
| 1998-07-27 | 15.09 |
| 1998-07-24 | 22.77 |
| 1998-07-23 | 14.00 |
| 1998-07-22 | 18.38 |
| 1998-07-21 | 23.86 |
| 1998-07-20 | 23.86 |
| 1998-07-17 | 24.96 |
| 1998-07-16 | 28.25 |
| 1998-07-15 | 28.25 |
| 1998-07-14 | 28.25 |
| 1998-07-13 | 30.44 |
| 1998-07-10 | 31.54 |
| 1998-07-09 | 31.54 |
| 1998-07-08 | 33.73 |
| 1998-07-07 | 30.44 |
| 1998-07-06 | 31.54 |
| 1998-07-03 | 34.82 |
| 1998-07-02 | 42.50 |
| 1998-06-30 | 39.21 |
| 1998-06-29 | 44.69 |
| 1998-06-26 | 50.17 |
| 1998-06-25 | 55.65 |
| 1998-06-24 | 53.46 |
| 1998-06-23 | 49.07 |
| 1998-06-22 | 42.50 |
| 1998-06-19 | 61.13 |
| 1998-06-18 | 49.07 |
| 1998-06-17 | 34.82 |
| 1998-06-16 | 21.67 |
| 1998-06-15 | 23.86 |
| 1998-06-12 | 31.54 |
| 1998-06-11 | 31.54 |
| 1998-06-10 | 30.44 |
| 1998-06-09 | 31.54 |
| 1998-06-08 | 51.27 |
| 1998-06-05 | 58.94 |
| 1998-06-04 | 58.94 |
| 1998-06-03 | 62.23 |
| 1998-06-02 | 61.13 |
| 1998-06-01 | 63.32 |
| 1998-05-29 | 71.00 |
| 1998-05-28 | 73.19 |
| 1998-05-27 | 73.19 |
| 1998-05-26 | 77.57 |
| 1998-05-25 | 81.96 |
| 1998-05-22 | 86.34 |
| 1998-05-21 | 86.34 |
| 1998-05-20 | 94.02 |
| 1998-05-19 | 81.96 |
| 1998-05-18 | 76.48 |
| 1998-05-15 | 77.57 |
| 1998-05-14 | 83.05 |
| 1998-05-13 | 64.42 |
| 1998-05-12 | 76.48 |
| 1998-05-11 | 84.15 |
| 1998-05-08 | 85.25 |
| 1998-05-07 | 80.86 |
| 1998-05-06 | 84.15 |
| 1998-05-05 | 87.44 |
| 1998-05-04 | 102.78 |
| 1998-05-01 | 111.55 |
| 1998-04-30 | 111.55 |
| 1998-04-29 | 115.94 |
| 1998-04-28 | 121.42 |
| 1998-04-27 | 118.13 |
| 1998-04-24 | 125.80 |
| 1998-04-23 | 119.23 |
| 1998-04-22 | 125.80 |
| 1998-04-21 | 130.19 |
| 1998-04-20 | 136.76 |
| 1998-04-17 | 134.57 |
| 1998-04-16 | 127.26 |
| 1998-04-15 | 133.09 |
| 1998-04-14 | 134.55 |
| 1998-04-09 | 122.89 |
| 1998-04-08 | 112.70 |
| 1998-04-07 | 108.33 |
| 1998-04-03 | 106.87 |
| 1998-04-02 | 106.87 |
| 1998-04-01 | 108.33 |
| 1998-03-31 | 105.41 |
| 1998-03-30 | 108.33 |
| 1998-03-27 | 108.33 |
| 1998-03-26 | 109.78 |
| 1998-03-25 | 109.78 |
| 1998-03-24 | 111.24 |
| 1998-03-23 | 111.24 |
| 1998-03-20 | 109.78 |
| 1998-03-19 | 115.61 |
| 1998-03-18 | 102.50 |
| 1998-03-17 | 103.96 |
| 1998-03-16 | 101.04 |
| 1998-03-13 | 103.96 |
| 1998-03-12 | 102.50 |
| 1998-03-11 | 108.33 |
| 1998-03-10 | 109.78 |
| 1998-03-09 | 109.78 |
| 1998-03-06 | 109.78 |
| 1998-03-05 | 102.50 |
| 1998-03-04 | 119.98 |
| 1998-03-03 | 122.89 |
| 1998-03-02 | 111.24 |
| 1998-02-27 | 121.44 |
| 1998-02-26 | 105.41 |
| 1998-02-25 | 105.41 |
| 1998-02-24 | 95.21 |
| 1998-02-23 | 99.59 |
| 1998-02-20 | 92.30 |
| 1998-02-19 | 86.47 |
| 1998-02-18 | 89.39 |
| 1998-02-17 | 74.82 |
| 1998-02-16 | 66.08 |
| 1998-02-13 | 73.36 |
| 1998-02-12 | 85.02 |
| 1998-02-11 | 85.02 |
| 1998-02-10 | 89.39 |
| 1998-02-09 | 96.67 |
| 1998-02-06 | 71.91 |
| 1998-02-05 | 61.71 |
| 1998-02-04 | 51.51 |
| 1998-02-03 | 42.77 |
| 1998-02-02 | 32.57 |
| 1998-01-27 | 11.45 |
| 1998-01-26 | 7.81 |
| 1998-01-23 | 4.16 |
| 1998-01-22 | 4.16 |
| 1998-01-21 | 10.72 |
| 1998-01-20 | 15.09 |
| 1998-01-19 | 20.92 |
| 1998-01-16 | 6.35 |
| 1998-01-15 | 4.89 |
| 1998-01-14 | 14.36 |
| 1998-01-13 | 4.89 |
| 1998-01-12 | 7.08 |
| 1998-01-09 | 32.57 |
| 1998-01-08 | 28.20 |
| 1998-01-07 | 55.88 |
| 1998-01-06 | 77.73 |
| 1998-01-05 | 90.84 |
| 1998-01-02 | 98.13 |
| 1997-12-31 | 98.13 |
| 1997-12-30 | 105.41 |
| 1997-12-29 | 93.76 |
| 1997-12-24 | 102.50 |
| 1997-12-23 | 102.50 |
| 1997-12-22 | 103.96 |
| 1997-12-19 | 112.70 |
| 1997-12-18 | 125.81 |
| 1997-12-17 | 127.26 |
| 1997-12-16 | 125.81 |
| 1997-12-15 | 131.64 |
| 1997-12-12 | 134.55 |
| 1997-12-11 | 131.64 |
| 1997-12-10 | 140.38 |
| 1997-12-09 | 156.40 |
| 1997-12-08 | 157.86 |
| 1997-12-05 | 162.23 |
| 1997-12-04 | 149.12 |
| 1997-12-03 | 143.29 |
| 1997-12-02 | 149.12 |
| 1997-12-01 | 118.52 |
| 1997-11-28 | 136.01 |
| 1997-11-27 | 146.20 |
| 1997-11-26 | 150.57 |
| 1997-11-25 | 149.12 |
| 1997-11-24 | 156.40 |
| 1997-11-21 | 159.31 |
| 1997-11-20 | 159.31 |
| 1997-11-19 | 165.14 |
| 1997-11-18 | 159.31 |
| 1997-11-17 | 172.43 |
| 1997-11-14 | 163.69 |
| 1997-11-13 | 157.86 |
| 1997-11-12 | 154.94 |
| 1997-11-11 | 185.54 |
| 1997-11-10 | 195.74 |
| 1997-11-07 | 214.67 |
| 1997-11-06 | 223.42 |
| 1997-11-05 | 243.81 |
| 1997-11-04 | 237.98 |
| 1997-11-03 | 262.75 |
| 1997-10-31 | 227.79 |
| 1997-10-30 | 211.76 |
| 1997-10-29 | 205.93 |
| 1997-10-28 | 166.60 |
| 1997-10-27 | 210.30 |
| 1997-10-24 | 227.79 |
| 1997-10-23 | 198.65 |
| 1997-10-22 | 204.48 |
| 1997-10-21 | 237.98 |
| 1997-10-20 | 271.49 |
| 1997-10-17 | 294.80 |
| 1997-10-16 | 236.53 |
| 1997-10-15 | 163.69 |
| 1997-10-14 | 216.13 |
| 1997-10-13 | 272.95 |
| 1997-10-09 | 312.28 |
| 1997-10-08 | 389.49 |
| 1997-10-07 | 402.60 |
| 1997-10-06 | 402.60 |
| 1997-10-03 | 427.37 |
| 1997-09-30 | 439.03 |
| 1997-09-29 | 433.20 |
| 1997-09-26 | 449.22 |
| 1997-09-25 | 468.16 |
| 1997-09-24 | 408.43 |
| 1997-09-23 | 393.86 |
| 1997-09-22 | 437.57 |
| 1997-09-19 | 498.76 |
| 1997-09-18 | 506.04 |
| 1997-09-16 | 523.52 |
| 1997-09-15 | 549.74 |
| 1997-09-12 | 555.57 |
| 1997-09-11 | 552.66 |
| 1997-09-10 | 561.40 |
| 1997-09-09 | 575.97 |
| 1997-09-08 | 514.78 |
| 1997-09-05 | 459.42 |
| 1997-09-04 | 469.62 |
| 1997-09-03 | 514.78 |
| 1997-09-02 | 452.14 |
| 1997-09-01 | 574.51 |
| 1997-08-29 | 574.51 |
| 1997-08-28 | 424.46 |
| 1997-08-27 | 424.46 |
| 1997-08-26 | 436.11 |
| 1997-08-25 | 436.11 |
| 1997-08-22 | 399.69 |
| 1997-08-21 | 383.67 |
| 1997-08-20 | 415.72 |
| 1997-08-19 | 358.90 |
| 1997-08-15 | 312.28 |
| 1997-08-14 | 283.15 |
| 1997-08-13 | 217.59 |
| 1997-08-12 | 175.34 |
| 1997-08-11 | 149.12 |
| 1997-08-08 | 144.75 |
| 1997-08-07 | 146.20 |
| 1997-08-06 | 153.49 |
| 1997-08-05 | 153.49 |
| 1997-08-04 | 154.94 |
| 1997-08-01 | 150.57 |
| 1997-07-31 | 156.40 |
| 1997-07-30 | 144.75 |
| 1997-07-29 | 150.57 |
| 1997-07-28 | 154.94 |
| 1997-07-25 | 150.57 |
| 1997-07-24 | 149.12 |
| 1997-07-23 | 149.12 |
| 1997-07-22 | 147.66 |
| 1997-07-21 | 156.40 |
| 1997-07-18 | 160.77 |
| 1997-07-17 | 157.86 |
| 1997-07-16 | 166.60 |
| 1997-07-15 | 168.06 |
| 1997-07-14 | 176.80 |
| 1997-07-11 | 157.86 |
| 1997-07-10 | 153.49 |
| 1997-07-09 | 114.15 |
| 1997-07-08 | 150.57 |
| 1997-07-07 | 168.06 |
| 1997-07-04 | 178.25 |
| 1997-07-03 | 185.54 |
| 1997-06-27 | 192.82 |
| 1997-06-26 | 194.28 |
| 1997-06-25 | 191.37 |
| 1997-06-24 | 165.14 |
| 1997-06-23 | 182.62 |
| 1997-06-20 | 204.48 |
| 1997-06-19 | 221.96 |
| 1997-06-18 | 162.23 |
| 1997-06-17 | 137.46 |
| 1997-06-16 | 124.35 |
| 1997-06-13 | 93.76 |
| 1997-06-12 | 77.73 |
| 1997-06-11 | 89.39 |
| 1997-06-10 | 105.41 |
| 1997-06-06 | 108.33 |
| 1997-06-05 | 66.08 |
| 1997-06-04 | 57.34 |
| 1997-06-03 | 63.16 |
| 1997-06-02 | 64.62 |
| 1997-05-30 | 71.91 |
| 1997-05-29 | 67.53 |
| 1997-05-28 | 71.91 |
| 1997-05-27 | 44.95 |
| 1997-05-26 | 34.76 |
| 1997-05-23 | 26.74 |
| 1997-05-22 | 25.29 |
| 1997-05-21 | 15.09 |
| 1997-05-20 | 20.19 |
| 1997-05-19 | 18.73 |
| 1997-05-16 | 12.90 |
| 1997-05-15 | 9.53 |
| 1997-05-14 | 2.46 |
| 1997-05-13 | -1.07 |
| 1997-05-12 | -2.48 |
| 1997-05-09 | -2.48 |
| 1997-05-08 | -3.90 |
| 1997-05-07 | -4.60 |
| 1997-05-06 | -4.60 |
| 1997-05-05 | -4.60 |
| 1997-05-02 | -5.31 |
| 1997-05-01 | -4.60 |
| 1997-04-30 | -4.60 |
| 1997-04-29 | -5.31 |
| 1997-04-28 | -5.31 |
| 1997-04-25 | -7.43 |
| 1997-04-24 | -8.14 |
| 1997-04-23 | -9.55 |
| 1997-04-22 | -10.26 |
| 1997-04-21 | -10.96 |
| 1997-04-18 | -10.96 |
| 1997-04-17 | -10.96 |
| 1997-04-16 | -10.96 |
| 1997-04-15 | -8.84 |
| 1997-04-14 | -10.96 |
| 1997-04-11 | -10.18 |
| 1997-04-10 | -10.80 |
| 1997-04-09 | -10.18 |
| 1997-04-08 | -10.80 |
| 1997-04-07 | -13.30 |
| 1997-04-04 | -14.54 |
| 1997-04-03 | -15.79 |
| 1997-04-02 | -13.92 |
| 1997-04-01 | -16.41 |
| 1997-03-27 | -16.41 |
| 1997-03-26 | -16.41 |
| 1997-03-25 | -13.30 |
| 1997-03-24 | -17.04 |
| 1997-03-21 | -18.29 |
| 1997-03-20 | -17.66 |
| 1997-03-19 | -16.41 |
| 1997-03-18 | -13.92 |
| 1997-03-17 | -12.67 |
| 1997-03-14 | -12.05 |
| 1997-03-13 | -10.80 |
| 1997-03-12 | -10.18 |
| 1997-03-11 | -10.18 |
| 1997-03-10 | -8.93 |
| 1997-03-07 | -8.31 |
| 1997-03-06 | -8.93 |
| 1997-03-05 | -10.18 |
| 1997-03-04 | -8.31 |
| 1997-03-03 | -7.68 |
| 1997-02-28 | -5.81 |
| 1997-02-27 | -6.43 |
| 1997-02-26 | -5.19 |
| 1997-02-25 | -7.06 |
| 1997-02-24 | -8.93 |
| 1997-02-21 | -10.18 |
| 1997-02-20 | -8.31 |
| 1997-02-19 | -12.05 |
| 1997-02-18 | -11.42 |
| 1997-02-17 | -9.55 |
| 1997-02-14 | -8.93 |
| 1997-02-13 | -7.68 |
| 1997-02-12 | -7.06 |
| 1997-02-11 | -5.81 |
| 1997-02-10 | -6.43 |
| 1997-02-05 | -5.19 |
| 1997-02-04 | -7.06 |
| 1997-02-03 | -6.43 |
| 1997-01-31 | -6.43 |
| 1997-01-30 | -5.19 |
| 1997-01-29 | -6.43 |
| 1997-01-28 | -6.43 |
| 1997-01-27 | -6.43 |
| 1997-01-24 | -7.68 |
| 1997-01-23 | -7.68 |
| 1997-01-22 | -5.19 |
| 1997-01-21 | -5.19 |
| 1997-01-20 | -4.56 |
| 1997-01-17 | -1.44 |
| 1997-01-16 | -0.82 |
| 1997-01-15 | -1.44 |
| 1997-01-14 | -5.81 |
| 1997-01-13 | -8.93 |
| 1997-01-10 | -10.18 |
| 1997-01-09 | -11.42 |
| 1997-01-08 | -9.55 |
| 1997-01-07 | -7.68 |
| 1997-01-06 | -5.81 |
| 1997-01-03 | -7.68 |
| 1997-01-02 | -7.68 |
| 1996-12-31 | -9.55 |
| 1996-12-30 | -9.55 |
| 1996-12-27 | -7.06 |
| 1996-12-24 | -8.93 |
| 1996-12-23 | -11.42 |
| 1996-12-20 | -13.92 |
| 1996-12-19 | -15.79 |
| 1996-12-18 | -17.66 |
| 1996-12-17 | -20.16 |
| 1996-12-16 | -20.78 |
| 1996-12-13 | -20.78 |
| 1996-12-12 | -18.91 |
| 1996-12-11 | -20.16 |
| 1996-12-10 | -17.66 |
| 1996-12-09 | -18.91 |
| 1996-12-06 | -18.29 |
| 1996-12-05 | -15.79 |
| 1996-12-04 | -15.79 |
| 1996-12-03 | -16.41 |
| 1996-12-02 | -15.79 |
| 1996-11-29 | -17.04 |
| 1996-11-28 | -15.79 |
| 1996-11-27 | -13.92 |
| 1996-11-26 | -16.41 |
| 1996-11-25 | -17.66 |
| 1996-11-22 | -15.79 |
| 1996-11-21 | -15.17 |
| 1996-11-20 | -13.92 |
| 1996-11-19 | -15.79 |
| 1996-11-18 | -19.53 |
| 1996-11-15 | -20.78 |
| 1996-11-14 | -23.28 |
| 1996-11-13 | -22.03 |
| 1996-11-12 | -22.65 |
| 1996-11-11 | -23.90 |
| 1996-11-08 | -25.15 |
| 1996-11-07 | -25.77 |
| 1996-11-06 | -25.15 |
| 1996-11-05 | -26.39 |
| 1996-11-04 | -27.64 |
| 1996-11-01 | -26.39 |
| 1996-10-31 | -25.77 |
| 1996-10-30 | -27.64 |
| 1996-10-29 | -27.02 |
| 1996-10-28 | -27.64 |
| 1996-10-25 | -28.27 |
| 1996-10-24 | -27.64 |
| 1996-10-23 | -25.15 |
| 1996-10-22 | -25.77 |
| 1996-10-18 | -25.15 |
| 1996-10-17 | -25.15 |
| 1996-10-16 | -25.15 |
| 1996-10-15 | -25.77 |
| 1996-10-14 | -25.77 |
| 1996-10-11 | -27.02 |
| 1996-10-10 | -29.51 |
| 1996-10-09 | -30.14 |
| 1996-10-08 | -30.14 |
| 1996-10-07 | -31.38 |
| 1996-10-04 | -32.63 |
| 1996-10-03 | -32.01 |
| 1996-10-02 | -33.26 |
| 1996-10-01 | -33.26 |
| 1996-09-30 | -33.88 |
| 1996-09-27 | -32.63 |
| 1996-09-26 | -32.63 |
| 1996-09-25 | -32.63 |
| 1996-09-24 | -32.63 |
| 1996-09-23 | -32.01 |
| 1996-09-20 | -32.63 |
| 1996-09-19 | -33.88 |
| 1996-09-18 | -35.75 |
| 1996-09-17 | -35.75 |
| 1996-09-16 | -35.75 |
| 1996-09-13 | -35.75 |
| 1996-09-12 | -36.38 |
| 1996-09-11 | -35.75 |
| 1996-09-10 | -35.75 |
| 1996-09-09 | -35.75 |
| 1996-09-06 | -36.38 |
| 1996-09-05 | -35.13 |
| 1996-09-04 | -35.75 |
| 1996-09-03 | -37.62 |
| 1996-09-02 | -37.00 |
| 1996-08-30 | -36.38 |
| 1996-08-29 | -35.13 |
| 1996-08-28 | -34.50 |
| 1996-08-27 | -34.50 |
| 1996-08-23 | -33.88 |
| 1996-08-22 | -35.13 |
| 1996-08-21 | -35.13 |
| 1996-08-20 | -35.75 |
| 1996-08-19 | -35.13 |
| 1996-08-16 | -35.13 |
| 1996-08-15 | -35.13 |
| 1996-08-14 | -35.13 |
| 1996-08-13 | -33.88 |
| 1996-08-12 | -33.88 |
| 1996-08-09 | -33.26 |
| 1996-08-08 | -32.63 |
| 1996-08-07 | -33.26 |
| 1996-08-06 | -32.63 |
| 1996-08-05 | -32.63 |
| 1996-08-02 | -33.88 |
| 1996-08-01 | -33.88 |
| 1996-07-31 | -33.26 |
| 1996-07-30 | -34.50 |
| 1996-07-29 | -33.26 |
| 1996-07-26 | -33.26 |
| 1996-07-25 | -31.38 |
| 1996-07-24 | -32.63 |
| 1996-07-23 | -28.89 |
| 1996-07-22 | -31.38 |
| 1996-07-19 | -32.01 |
| 1996-07-18 | -31.38 |
| 1996-07-17 | -34.50 |
| 1996-07-16 | -32.63 |
| 1996-07-15 | -33.26 |
| 1996-07-12 | -32.63 |
| 1996-07-11 | -34.50 |
| 1996-07-10 | -30.76 |
| 1996-07-09 | -32.01 |
| 1996-07-08 | -31.38 |
| 1996-07-05 | -32.01 |
| 1996-07-04 | -35.75 |
| 1996-07-03 | -37.62 |
| 1996-07-02 | -37.00 |
| 1996-07-01 | -35.75 |
| 1996-06-28 | -35.75 |
| 1996-06-27 | -36.38 |
| 1996-06-26 | -36.38 |
| 1996-06-25 | -35.75 |
| 1996-06-24 | -36.38 |
| 1996-06-21 | -36.38 |
| 1996-06-19 | -37.00 |
| 1996-06-18 | -37.00 |
| 1996-06-14 | -36.38 |
| 1996-06-13 | -36.38 |
| 1996-06-12 | -36.38 |
| 1996-06-11 | -36.38 |
| 1996-06-10 | -37.62 |
| 1996-06-07 | -36.38 |
| 1996-06-06 | -36.38 |
| 1996-06-05 | -37.62 |
| 1996-06-04 | -37.62 |
| 1996-06-03 | -37.62 |
| 1996-05-31 | -37.00 |
| 1996-05-30 | -38.87 |
| 1996-05-29 | -38.87 |
| 1996-05-28 | -39.49 |
| 1996-05-27 | -38.87 |
| 1996-05-24 | -38.87 |
| 1996-05-23 | -39.49 |
| 1996-05-22 | -38.25 |
| 1996-05-21 | -37.62 |
| 1996-05-20 | -37.62 |
| 1996-05-17 | -38.25 |
| 1996-05-16 | -38.25 |
| 1996-05-15 | -37.62 |
| 1996-05-14 | -37.62 |
| 1996-05-13 | -39.49 |
| 1996-05-10 | -40.74 |
| 1996-05-09 | -39.49 |
| 1996-05-08 | -39.49 |
| 1996-05-07 | -38.25 |
| 1996-05-06 | -38.25 |
| 1996-05-03 | -37.62 |
| 1996-05-02 | -37.62 |
| 1996-05-01 | -37.00 |
| 1996-04-30 | -36.38 |
| 1996-04-29 | -38.25 |
| 1996-04-26 | -36.38 |
| 1996-04-25 | -36.38 |
| 1996-04-24 | -35.75 |
| 1996-04-23 | -34.50 |
| 1996-04-22 | -32.63 |
| 1996-04-19 | -33.26 |
| 1996-04-18 | -32.63 |
| 1996-04-17 | -32.01 |
| 1996-04-16 | -30.76 |
| 1996-04-15 | -30.14 |
| 1996-04-12 | -30.76 |
| 1996-04-11 | -31.38 |
| 1996-04-10 | -32.01 |
| 1996-04-09 | -30.14 |
| 1996-04-03 | -30.76 |
| 1996-04-02 | -30.14 |
| 1996-04-01 | -32.63 |
| 1996-03-29 | -32.63 |
| 1996-03-28 | -32.01 |
| 1996-03-27 | -30.14 |
| 1996-03-26 | -30.76 |
| 1996-03-25 | -29.51 |
| 1996-03-22 | -32.01 |
| 1996-03-21 | -32.01 |
| 1996-03-20 | -34.02 |
| 1996-03-19 | -32.92 |
| 1996-03-18 | -34.02 |
| 1996-03-15 | -34.57 |
| 1996-03-14 | -35.67 |
| 1996-03-13 | -37.87 |
| 1996-03-12 | -35.12 |
| 1996-03-11 | -38.42 |
| 1996-03-08 | -31.82 |
| 1996-03-07 | -31.27 |
| 1996-03-06 | -28.52 |
| 1996-03-05 | -32.37 |
| 1996-03-04 | -36.22 |
| 1996-03-01 | -36.77 |
| 1996-02-29 | -37.87 |
| 1996-02-28 | -36.77 |
| 1996-02-27 | -37.32 |
| 1996-02-26 | -36.77 |
| 1996-02-23 | -37.87 |
| 1996-02-22 | -38.42 |
| 1996-02-16 | -37.32 |
| 1996-02-15 | -38.42 |
| 1996-02-14 | -38.42 |
| 1996-02-13 | -38.42 |
| 1996-02-12 | -37.87 |
| 1996-02-09 | -37.32 |
| 1996-02-08 | -37.87 |
| 1996-02-07 | -37.87 |
| 1996-02-06 | -36.77 |
| 1996-02-05 | -36.77 |
| 1996-02-02 | -37.32 |
| 1996-02-01 | -37.32 |
| 1996-01-31 | -38.42 |
| 1996-01-30 | -39.52 |
| 1996-01-29 | -42.82 |
| 1996-01-26 | -40.62 |
| 1996-01-25 | -39.52 |
| 1996-01-24 | -38.97 |
| 1996-01-23 | -38.42 |
| 1996-01-22 | -38.42 |
| 1996-01-19 | -38.42 |
| 1996-01-18 | -42.82 |
| 1996-01-17 | -43.92 |
| 1996-01-16 | -42.27 |
| 1996-01-15 | -44.47 |
| 1996-01-12 | -45.57 |
| 1996-01-11 | -45.02 |
| 1996-01-10 | -45.57 |
| 1996-01-09 | -45.02 |
| 1996-01-08 | -45.57 |
| 1996-01-05 | -45.02 |
| 1996-01-04 | -48.31 |
| 1996-01-03 | -49.41 |
| 1996-01-02 | -49.41 |
| 1995-12-29 | -49.96 |
| 1995-12-28 | -49.96 |
| 1995-12-27 | -50.51 |
| 1995-12-22 | -50.51 |
| 1995-12-21 | -51.06 |
| 1995-12-20 | -49.96 |
| 1995-12-19 | -51.06 |
| 1995-12-18 | -49.41 |
| 1995-12-15 | -49.41 |
| 1995-12-14 | -49.41 |
| 1995-12-13 | -48.86 |
| 1995-12-12 | -48.31 |
| 1995-12-11 | -49.96 |
| 1995-12-08 | -48.86 |
| 1995-12-07 | -48.86 |
| 1995-12-06 | -49.41 |
| 1995-12-05 | -48.86 |
| 1995-12-04 | -48.31 |
| 1995-12-01 | -48.86 |
| 1995-11-30 | -48.31 |
| 1995-11-29 | -49.41 |
| 1995-11-28 | -49.41 |
| 1995-11-27 | -49.41 |
| 1995-11-24 | -51.06 |
| 1995-11-23 | -51.06 |
| 1995-11-22 | -51.06 |
| 1995-11-21 | -51.06 |
| 1995-11-20 | -51.61 |
| 1995-11-17 | -51.61 |
| 1995-11-16 | -51.61 |
| 1995-11-15 | -50.51 |
| 1995-11-14 | -49.96 |
| 1995-11-13 | -49.96 |
| 1995-11-10 | -48.86 |
| 1995-11-09 | -49.41 |
| 1995-11-08 | -49.41 |
| 1995-11-07 | -49.41 |
| 1995-11-06 | -48.86 |
| 1995-11-03 | -48.86 |
| 1995-11-02 | -48.31 |
| 1995-10-31 | -48.31 |
| 1995-10-30 | -49.41 |
| 1995-10-27 | -48.86 |
| 1995-10-26 | -47.76 |
| 1995-10-25 | -47.76 |
| 1995-10-24 | -46.67 |
| 1995-10-23 | -45.57 |
| 1995-10-20 | -46.12 |
| 1995-10-19 | -48.86 |
| 1995-10-18 | -48.86 |
| 1995-10-17 | -48.86 |
| 1995-10-16 | -48.86 |
| 1995-10-13 | -49.41 |
| 1995-10-12 | -49.41 |
| 1995-10-11 | -50.51 |
| 1995-10-10 | -49.41 |
| 1995-10-09 | -48.31 |
| 1995-10-06 | -49.41 |
| 1995-10-05 | -49.41 |
| 1995-10-04 | -48.86 |
| 1995-10-03 | -49.41 |
| 1995-10-02 | -49.96 |
| 1995-09-29 | -50.51 |
| 1995-09-28 | -50.51 |
| 1995-09-27 | -49.96 |
| 1995-09-26 | -49.96 |
| 1995-09-25 | -51.06 |
| 1995-09-22 | -50.51 |
| 1995-09-21 | -50.51 |
| 1995-09-20 | -49.96 |
| 1995-09-19 | -49.41 |
| 1995-09-18 | -48.86 |
| 1995-09-15 | -48.86 |
| 1995-09-14 | -49.41 |
| 1995-09-13 | -50.51 |
| 1995-09-12 | -50.51 |
| 1995-09-11 | -49.96 |
| 1995-09-08 | -51.61 |
| 1995-09-07 | -51.61 |
| 1995-09-06 | -51.06 |
| 1995-09-05 | -50.51 |
| 1995-09-04 | -51.06 |
| 1995-09-01 | -51.61 |
| 1995-08-31 | -51.06 |
| 1995-08-30 | -50.51 |
| 1995-08-29 | -51.06 |
| 1995-08-25 | -51.06 |
| 1995-08-24 | -51.61 |
| 1995-08-23 | -49.96 |
| 1995-08-22 | -49.96 |
| 1995-08-21 | -51.06 |
| 1995-08-18 | -49.96 |
| 1995-08-17 | -49.41 |
| 1995-08-16 | -47.76 |
| 1995-08-15 | -49.41 |
| 1995-08-14 | -49.96 |
| 1995-08-11 | -49.96 |
| 1995-08-10 | -49.41 |
| 1995-08-09 | -48.86 |
| 1995-08-08 | -44.47 |
| 1995-08-07 | -43.37 |
| 1995-08-04 | -42.27 |
| 1995-08-03 | -41.72 |
| 1995-08-02 | -40.62 |
| 1995-08-01 | -40.62 |
| 1995-07-31 | -40.07 |
| 1995-07-28 | -42.82 |
| 1995-07-27 | -43.92 |
| 1995-07-26 | -45.02 |
| 1995-07-25 | -45.02 |
| 1995-07-24 | -45.02 |
| 1995-07-21 | -44.47 |
| 1995-07-20 | -45.02 |
| 1995-07-19 | -44.47 |
| 1995-07-18 | -42.27 |
| 1995-07-17 | -41.72 |
| 1995-07-14 | -41.17 |
| 1995-07-13 | -43.37 |
| 1995-07-12 | -43.92 |
| 1995-07-11 | -43.37 |
| 1995-07-10 | -41.72 |
| 1995-07-07 | -43.92 |
| 1995-07-06 | -51.06 |
| 1995-07-05 | -51.06 |
| 1995-07-04 | -53.81 |
| 1995-07-03 | -54.36 |
| 1995-06-30 | -53.81 |
| 1995-06-29 | -54.36 |
| 1995-06-28 | -56.01 |
| 1995-06-27 | -56.01 |
| 1995-06-26 | -55.46 |
| 1995-06-23 | -56.01 |
| 1995-06-22 | -56.23 |
| 1995-06-21 | -56.01 |
| 1995-06-20 | -56.01 |
| 1995-06-16 | -55.46 |
| 1995-06-15 | -55.46 |
| 1995-06-14 | -56.01 |
| 1995-06-13 | -55.46 |
| 1995-06-12 | -56.01 |
| 1995-06-09 | -54.91 |
| 1995-06-08 | -55.46 |
| 1995-06-07 | -56.01 |
| 1995-06-06 | -55.46 |
| 1995-06-05 | -54.91 |
| 1995-06-01 | -54.91 |
| 1995-05-31 | -54.91 |
| 1995-05-30 | -55.46 |
| 1995-05-29 | -54.91 |
| 1995-05-26 | -54.36 |
| 1995-05-25 | -54.36 |
| 1995-05-24 | -54.91 |
| 1995-05-23 | -54.36 |
| 1995-05-22 | -56.01 |
| 1995-05-19 | -54.91 |
| 1995-05-18 | -53.81 |
| 1995-05-17 | -52.71 |
| 1995-05-16 | -53.81 |
| 1995-05-15 | -52.71 |
| 1995-05-12 | -52.16 |
| 1995-05-11 | -53.26 |
| 1995-05-10 | -56.01 |
| 1995-05-09 | -58.87 |
| 1995-05-08 | -59.31 |
| 1995-05-05 | -60.19 |
| 1995-05-04 | -59.97 |
| 1995-05-03 | -59.75 |
| 1995-05-02 | -59.97 |
| 1995-05-01 | -59.97 |
| 1995-04-28 | -59.53 |
| 1995-04-27 | -59.53 |
| 1995-04-26 | -59.31 |
| 1995-04-25 | -58.21 |
| 1995-04-24 | -57.55 |
| 1995-04-21 | -57.55 |
| 1995-04-20 | -57.11 |
| 1995-04-19 | -57.77 |
| 1995-04-18 | -57.11 |
| 1995-04-13 | -57.33 |
| 1995-04-12 | -57.99 |
| 1995-04-11 | -59.53 |
| 1995-04-10 | -58.87 |
| 1995-04-07 | -58.65 |
| 1995-04-06 | -58.65 |
| 1995-04-04 | -58.43 |
| 1995-04-03 | -57.99 |
| 1995-03-31 | -56.89 |
| 1995-03-30 | -56.23 |
| 1995-03-29 | -56.01 |
| 1995-03-28 | -55.46 |
| 1995-03-27 | -56.67 |
| 1995-03-24 | -56.45 |
| 1995-03-23 | -56.23 |
| 1995-03-22 | -55.46 |
| 1995-03-21 | -55.46 |
| 1995-03-20 | -56.01 |
| 1995-03-17 | -56.01 |
| 1995-03-16 | -56.23 |
| 1995-03-15 | -57.48 |
| 1995-03-14 | -57.48 |
| 1995-03-13 | -57.96 |
| 1995-03-10 | -59.41 |
| 1995-03-09 | -57.96 |
| 1995-03-08 | -58.45 |
| 1995-03-07 | -58.45 |
| 1995-03-06 | -58.45 |
| 1995-03-03 | -56.51 |
| 1995-03-02 | -56.51 |
| 1995-03-01 | -59.41 |
| 1995-02-28 | -59.41 |
| 1995-02-27 | -59.89 |
| 1995-02-24 | -59.41 |
| 1995-02-23 | -59.89 |
| 1995-02-22 | -59.41 |
| 1995-02-21 | -59.41 |
| 1995-02-20 | -59.89 |
| 1995-02-17 | -58.93 |
| 1995-02-16 | -59.41 |
| 1995-02-15 | -58.93 |
| 1995-02-14 | -59.41 |
| 1995-02-13 | -58.45 |
| 1995-02-10 | -60.38 |
| 1995-02-09 | -61.34 |
| 1995-02-08 | -60.38 |
| 1995-02-07 | -60.86 |
| 1995-02-06 | -62.12 |
| 1995-02-03 | -62.31 |
| 1995-01-30 | -61.54 |
| 1995-01-27 | -61.34 |
| 1995-01-26 | -56.51 |
| 1995-01-25 | -58.45 |
| 1995-01-24 | -56.51 |
| 1995-01-23 | -57.96 |
| 1995-01-20 | -55.55 |
| 1995-01-19 | -53.13 |
| 1995-01-18 | -51.68 |
| 1995-01-17 | -50.71 |
| 1995-01-16 | -51.20 |
| 1995-01-13 | -51.68 |
| 1995-01-12 | -50.71 |
| 1995-01-11 | -50.23 |
| 1995-01-10 | -49.75 |
| 1995-01-09 | -50.71 |
| 1995-01-06 | -49.75 |
| 1995-01-05 | -47.81 |
| 1995-01-04 | -47.81 |
| 1995-01-03 | -49.75 |
| 1994-12-30 | -47.33 |
| 1994-12-29 | -48.78 |
| 1994-12-28 | -46.37 |
| 1994-12-23 | -45.88 |
| 1994-12-22 | -43.47 |
| 1994-12-21 | -42.98 |
| 1994-12-20 | -43.47 |
| 1994-12-19 | -45.40 |
| 1994-12-16 | -44.92 |
| 1994-12-15 | -46.37 |
| 1994-12-14 | -50.71 |
| 1994-12-13 | -49.75 |
| 1994-12-12 | -49.75 |
| 1994-12-09 | -48.78 |
| 1994-12-08 | -45.88 |
| 1994-12-07 | -43.47 |
| 1994-12-06 | -42.98 |
| 1994-12-05 | -42.02 |
| 1994-12-02 | -42.98 |
| 1994-12-01 | -40.57 |
| 1994-11-30 | -40.08 |
| 1994-11-29 | -38.15 |
| 1994-11-28 | -38.15 |
| 1994-11-25 | -36.22 |
| 1994-11-24 | -35.73 |
| 1994-11-23 | -37.18 |
| 1994-11-22 | -31.87 |
| 1994-11-21 | -25.10 |
| 1994-11-18 | -25.10 |
| 1994-11-17 | -24.62 |
| 1994-11-16 | -24.14 |
| 1994-11-15 | -22.21 |
| 1994-11-14 | -22.69 |
| 1994-11-11 | -23.17 |
| 1994-11-10 | -23.17 |
| 1994-11-09 | -23.65 |
| 1994-11-08 | -22.69 |
| 1994-11-07 | -22.69 |
| 1994-11-04 | -22.21 |
| 1994-11-03 | -21.24 |
| 1994-11-02 | -22.21 |
| 1994-11-01 | -20.27 |
| 1994-10-31 | -20.76 |
| 1994-10-28 | -23.17 |
| 1994-10-27 | -23.17 |
| 1994-10-26 | -22.69 |
| 1994-10-25 | -20.76 |
| 1994-10-24 | -22.69 |
| 1994-10-21 | -22.69 |
| 1994-10-20 | -22.69 |
| 1994-10-19 | -23.17 |
| 1994-10-18 | -22.21 |
| 1994-10-17 | -22.69 |
| 1994-10-14 | -21.72 |
| 1994-10-12 | -20.76 |
| 1994-10-11 | -21.72 |
| 1994-10-10 | -23.17 |
| 1994-10-07 | -21.72 |
| 1994-10-06 | -22.21 |
| 1994-10-05 | -19.79 |
| 1994-10-04 | -19.31 |
| 1994-10-03 | -18.82 |
| 1994-09-30 | -16.89 |
| 1994-09-29 | -16.50 |
| 1994-09-28 | -17.86 |
| 1994-09-27 | -18.82 |
| 1994-09-26 | -19.40 |
| 1994-09-23 | -16.89 |
| 1994-09-22 | -16.50 |
| 1994-09-20 | -14.38 |
| 1994-09-19 | -14.76 |
| 1994-09-16 | -15.73 |
| 1994-09-15 | -16.31 |
| 1994-09-14 | -16.89 |
| 1994-09-13 | -15.73 |
| 1994-09-12 | -16.31 |
| 1994-09-09 | -14.96 |
| 1994-09-08 | -15.73 |
| 1994-09-07 | -14.57 |
| 1994-09-06 | -16.89 |
| 1994-09-05 | -17.86 |
| 1994-09-02 | -18.82 |
| 1994-09-01 | -19.21 |
| 1994-08-31 | -19.21 |
| 1994-08-30 | -19.79 |
| 1994-08-26 | -20.56 |
| 1994-08-25 | -20.18 |
| 1994-08-24 | -20.18 |
| 1994-08-23 | -19.98 |
| 1994-08-22 | -19.21 |
| 1994-08-19 | -19.40 |
| 1994-08-18 | -19.60 |
| 1994-08-17 | -20.95 |
| 1994-08-16 | -21.72 |
| 1994-08-15 | -21.14 |
| 1994-08-12 | -22.69 |
| 1994-08-11 | -21.72 |
| 1994-08-10 | -22.11 |
| 1994-08-09 | -22.88 |
| 1994-08-08 | -21.72 |
| 1994-08-05 | -18.82 |
| 1994-08-04 | -18.82 |
| 1994-08-03 | -18.24 |
| 1994-08-02 | -17.86 |
| 1994-08-01 | -17.86 |
| 1994-07-29 | -20.76 |
| 1994-07-28 | -20.37 |
| 1994-07-27 | -19.98 |
| 1994-07-26 | -23.07 |
| 1994-07-25 | -22.69 |
| 1994-07-22 | -22.69 |
| 1994-07-21 | -21.14 |
| 1994-07-20 | -20.76 |
| 1994-07-19 | -21.14 |
| 1994-07-18 | -20.76 |
| 1994-07-15 | -18.82 |
| 1994-07-14 | -23.46 |
| 1994-07-13 | -25.01 |
| 1994-07-12 | -25.78 |
| 1994-07-11 | -25.97 |
| 1994-07-08 | -23.65 |
| 1994-07-07 | -22.69 |
| 1994-07-06 | -20.95 |
| 1994-07-05 | -19.98 |
| 1994-07-04 | -19.60 |
| 1994-07-01 | -18.82 |
| 1994-06-30 | -19.31 |
| 1994-06-29 | -19.31 |
| 1994-06-28 | -16.89 |
| 1994-06-27 | -17.86 |
| 1994-06-24 | -16.41 |
| 1994-06-23 | -15.44 |
| 1994-06-22 | -15.44 |
| 1994-06-21 | -15.92 |
| 1994-06-20 | -15.92 |
| 1994-06-17 | -15.92 |
| 1994-06-16 | -13.99 |
| 1994-06-15 | -13.99 |
| 1994-06-10 | -13.99 |
| 1994-06-09 | -13.02 |
| 1994-06-08 | -13.02 |
| 1994-06-07 | -12.54 |
| 1994-06-06 | -13.02 |
| 1994-06-03 | -14.96 |
| 1994-06-02 | -16.41 |
| 1994-06-01 | -13.51 |
| 1994-05-31 | -11.09 |
| 1994-05-30 | -10.61 |
| 1994-05-27 | -10.13 |
| 1994-05-26 | -11.09 |
| 1994-05-25 | -7.23 |
| 1994-05-24 | -8.68 |
| 1994-05-23 | -11.09 |
| 1994-05-20 | -11.57 |
| 1994-05-19 | -13.51 |
| 1994-05-18 | -18.82 |
| 1994-05-17 | -19.31 |
| 1994-05-16 | -18.34 |
| 1994-05-13 | -20.27 |
| 1994-05-12 | -21.72 |
| 1994-05-11 | -23.17 |
| 1994-05-10 | -22.69 |
| 1994-05-09 | -19.31 |
| 1994-05-06 | -17.86 |
| 1994-05-05 | -18.82 |
| 1994-05-04 | -11.09 |
| 1994-05-03 | -10.13 |
| 1994-05-02 | -10.13 |
| 1994-04-29 | -9.16 |
| 1994-04-28 | -8.19 |
| 1994-04-27 | -9.64 |
| 1994-04-26 | -5.29 |
| 1994-04-25 | -6.26 |
| 1994-04-22 | -9.16 |
| 1994-04-21 | -9.64 |
| 1994-04-20 | -9.16 |
| 1994-04-19 | -11.57 |
| 1994-04-18 | -7.71 |
| 1994-04-15 | -9.16 |
| 1994-04-14 | -13.99 |
| 1994-04-13 | -15.92 |
| 1994-04-12 | -15.92 |
| 1994-04-11 | -17.86 |
| 1994-04-08 | -16.41 |
| 1994-04-07 | -14.96 |
| 1994-04-06 | -16.89 |
| 1994-03-31 | -16.89 |
| 1994-03-30 | -14.47 |
| 1994-03-29 | -13.02 |
| 1994-03-28 | -14.96 |
| 1994-03-25 | -20.76 |
| 1994-03-24 | -27.04 |
| 1994-03-23 | -34.77 |
| 1994-03-22 | -34.77 |
| 1994-03-21 | -34.29 |
| 1994-03-18 | -28.49 |
| 1994-03-17 | -22.69 |
| 1994-03-16 | -19.79 |
| 1994-03-15 | -18.82 |
| 1994-03-14 | -18.82 |
| 1994-03-11 | -16.89 |
| 1994-03-10 | -16.89 |
| 1994-03-09 | -15.92 |
| 1994-03-08 | -13.51 |
| 1994-03-07 | -13.99 |
| 1994-03-04 | -14.96 |
| 1994-03-03 | -16.24 |
| 1994-03-02 | -14.53 |
| 1994-03-01 | -12.82 |
| 1994-02-28 | -12.82 |
| 1994-02-25 | -14.96 |
| 1994-02-24 | -11.97 |
| 1994-02-23 | -11.11 |
| 1994-02-22 | -11.97 |
| 1994-02-21 | -12.82 |
| 1994-02-18 | -11.97 |
| 1994-02-17 | -11.97 |
| 1994-02-16 | -10.26 |
| 1994-02-15 | -10.26 |
| 1994-02-14 | -10.26 |
| 1994-02-09 | -7.69 |
| 1994-02-08 | -11.97 |
| 1994-02-07 | -10.26 |
| 1994-02-04 | -7.69 |
| 1994-02-03 | -7.69 |
| 1994-02-02 | -10.26 |
| 1994-02-01 | -6.84 |
| 1994-01-31 | -8.55 |
| 1994-01-28 | -11.11 |
| 1994-01-27 | -11.97 |
| 1994-01-26 | -5.98 |
| 1994-01-25 | -5.13 |
| 1994-01-24 | -4.27 |
| 1994-01-21 | -3.42 |
| 1994-01-20 | -0.85 |
| 1994-01-19 | -1.71 |
| 1994-01-18 | 0.85 |
| 1994-01-17 | -1.71 |
| 1994-01-14 | -5.13 |
| 1994-01-13 | -5.98 |
| 1994-01-12 | -1.71 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.85 |
| 1994-01-07 | -2.56 |
| 1994-01-06 | -0.85 |
| 1994-01-05 | 4.27 |
| 1994-01-04 | 0.85 |
| 1994-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy