FUBON BANK (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  1993-11-08  2011-05-27  2011-06-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-06-09 5.170 2011-06-07
2 2011-06-08 5.170 2011-06-03
3 2011-03-18 19,429 -4,000 0.00 1,172,160,000 99,282 5.110 2011-03-16
4 2011-01-28 23,429 4,000 0.00 1,172,160,000 115,036 4.910 2011-01-26
5 2011-01-25 19,429 -10,000 0.00 1,172,160,000 95,202 4.900 2011-01-21
6 2011-01-24 29,429 -312,000 0.00 1,172,160,000 143,614 4.880 2011-01-20
7 2010-12-28 341,429 9,429 0.03 1,172,160,000 1,229,144 3.600 2010-12-22
8 2010-10-22 332,000 -16,000 0.03 1,172,160,000 1,264,920 3.810 2010-10-20
9 2010-09-21 348,000 -20,000 0.03 1,172,160,000 1,364,160 3.920 2010-09-17
10 2010-08-18 368,000 -30,000 0.03 1,172,160,000 1,368,960 3.720 2010-08-16
11 2010-06-18 398,000 -10,000 0.03 1,172,160,000 1,321,360 3.320 2010-06-15
12 2010-06-11 408,000 -10,000 0.03 1,172,160,000 1,326,000 3.250 2010-06-09
13 2010-04-27 418,000 -10,000 0.04 1,172,160,000 1,408,660 3.370 2010-04-23
14 2010-02-12 428,000 -4,000 0.04 1,172,160,000 1,339,640 3.130 2010-02-10
15 2010-02-11 432,000 86,000 0.04 1,172,160,000 1,339,200 3.100 2010-02-09
16 2010-02-01 346,000 -10,000 0.03 1,172,160,000 1,076,060 3.110 2010-01-28
17 2010-01-28 356,000 -10,000 0.03 1,172,160,000 1,167,680 3.280 2010-01-26
18 2010-01-22 366,000 -100,000 0.03 1,172,160,000 1,288,320 3.520 2010-01-20
19 2010-01-18 466,000 -122,000 0.04 1,172,160,000 1,691,580 3.630 2010-01-14
20 2010-01-15 588,000 -62,000 0.05 1,172,160,000 2,116,800 3.600 2010-01-13
21 2010-01-08 650,000 -100,000 0.06 1,172,160,000 2,476,500 3.810 2010-01-06
22 2009-12-18 750,000 -20,000 0.06 1,172,160,000 2,790,000 3.720 2009-12-16
23 2009-12-17 770,000 2,000 0.07 1,172,160,000 2,918,300 3.790 2009-12-15
24 2009-12-16 768,000 -6,000 0.07 1,172,160,000 2,926,080 3.810 2009-12-14
25 2009-12-15 774,000 4,000 0.07 1,172,160,000 2,972,160 3.840 2009-12-11
26 2009-12-14 770,000 -8,000 0.07 1,172,160,000 2,964,500 3.850 2009-12-10
27 2009-12-10 778,000 10,000 0.07 1,172,160,000 3,041,980 3.910 2009-12-08
28 2009-12-07 768,000 -20,000 0.07 1,172,160,000 3,087,360 4.020 2009-12-03
29 2009-12-04 788,000 -20,000 0.07 1,172,160,000 3,183,520 4.040 2009-12-02
30 2009-12-01 808,000 20,000 0.07 1,172,160,000 3,013,840 3.730 2009-11-27
31 2009-11-27 788,000 10,000 0.07 1,172,160,000 3,246,560 4.120 2009-11-25
32 2009-11-20 778,000 36,000 0.07 1,172,160,000 3,174,240 4.080 2009-11-18
33 2009-11-19 742,000 4,000 0.06 1,172,160,000 3,205,440 4.320 2009-11-17
34 2009-11-18 738,000 230,000 0.06 1,172,160,000 2,966,760 4.020 2009-11-16
35 2009-11-17 508,000 4,000 0.04 1,172,160,000 2,006,600 3.950 2009-11-13
36 2009-11-16 504,000 -6,000 0.04 1,172,160,000 2,036,160 4.040 2009-11-12
37 2009-11-13 510,000 -380,000 0.04 1,172,160,000 1,973,700 3.870 2009-11-11
38 2009-11-12 890,000 380,000 0.08 1,172,160,000 3,417,600 3.840 2009-11-10
39 2009-11-11 510,000 78,000 0.04 1,172,160,000 1,866,600 3.660 2009-11-09
40 2009-11-09 432,000 -60,000 0.04 1,172,160,000 1,563,840 3.620 2009-11-05
41 2009-11-06 492,000 50,000 0.04 1,172,160,000 1,766,280 3.590 2009-11-04
42 2009-11-05 442,000 -86,000 0.04 1,172,160,000 1,555,840 3.520 2009-11-03
43 2009-11-04 528,000 100,000 0.05 1,172,160,000 1,842,720 3.490 2009-11-02
44 2009-11-02 428,000 86,000 0.04 1,172,160,000 1,498,000 3.500 2009-10-29
45 2009-10-30 342,000 100,000 0.03 1,172,160,000 1,227,780 3.590 2009-10-28
46 2009-10-28 242,000 20,000 0.02 1,172,160,000 883,300 3.650 2009-10-23
47 2009-10-23 222,000 20,000 0.02 1,172,160,000 810,300 3.650 2009-10-21
48 2009-10-22 202,000 8,000 0.02 1,172,160,000 733,260 3.630 2009-10-20
49 2009-10-14 194,000 2,000 0.02 1,172,160,000 688,700 3.550 2009-10-12
50 2009-09-18 192,000 -20,000 0.02 1,172,160,000 689,280 3.590 2009-09-16
51 2009-09-10 212,000 -14,000 0.02 1,172,160,000 735,640 3.470 2009-09-08
52 2009-09-09 226,000 -8,000 0.02 1,172,160,000 775,180 3.430 2009-09-07
53 2009-09-08 234,000 22,000 0.02 1,172,160,000 776,880 3.320 2009-09-04
54 2009-09-01 212,000 6,000 0.02 1,172,160,000 701,720 3.310 2009-08-28
55 2009-08-21 206,000 4,000 0.02 1,172,160,000 700,400 3.400 2009-08-19
56 2009-08-14 202,000 10,000 0.02 1,172,160,000 727,200 3.600 2009-08-12
57 2009-08-11 192,000 20,000 0.02 1,172,160,000 714,240 3.720 2009-08-07
58 2009-08-07 172,000 10,000 0.01 1,172,160,000 639,840 3.720 2009-08-05
59 2009-08-06 162,000 -10,000 0.01 1,172,160,000 635,040 3.920 2009-08-04
60 2009-08-03 172,000 10,000 0.01 1,172,160,000 638,120 3.710 2009-07-30
61 2009-07-30 162,000 6,000 0.01 1,172,160,000 635,040 3.920 2009-07-28
62 2009-07-29 156,000 -10,000 0.01 1,172,160,000 609,960 3.910 2009-07-27
63 2009-07-23 166,000 -90,000 0.01 1,172,160,000 634,120 3.820 2009-07-21
64 2009-07-22 256,000 58,000 0.02 1,172,160,000 1,008,640 3.940 2009-07-20
65 2009-07-20 198,000 -6,000 0.02 1,172,160,000 718,740 3.630 2009-07-16
66 2009-07-15 204,000 10,000 0.02 1,172,160,000 730,320 3.580 2009-07-13
67 2009-07-14 194,000 16,000 0.02 1,172,160,000 706,160 3.640 2009-07-10
68 2009-07-13 178,000 -6,000 0.02 1,172,160,000 658,600 3.700 2009-07-09
69 2009-07-08 184,000 26,000 0.02 1,172,160,000 667,920 3.630 2009-07-06
70 2009-07-07 158,000 28,000 0.01 1,172,160,000 576,700 3.650 2009-07-03
71 2009-07-06 130,000 -16,000 0.01 1,172,160,000 482,300 3.710 2009-07-02
72 2009-07-03 146,000 -116,000 0.01 1,172,160,000 538,740 3.690 2009-06-30
73 2009-07-02 262,000 32,000 0.02 1,172,160,000 977,260 3.730 2009-06-29
74 2009-06-29 230,000 100,000 0.02 1,172,160,000 878,600 3.820 2009-06-25
75 2009-06-24 130,000 20,000 0.01 1,172,160,000 478,400 3.680 2009-06-22
76 2009-06-23 110,000 -20,000 0.01 1,172,160,000 409,200 3.720 2009-06-19
77 2009-06-17 130,000 20,000 0.01 1,172,160,000 478,400 3.680 2009-06-15
78 2009-06-15 110,000 -20,000 0.01 1,172,160,000 418,000 3.800 2009-06-11
79 2009-06-11 130,000 20,000 0.01 1,172,160,000 487,500 3.750 2009-06-09
80 2009-06-09 110,000 -10,000 0.01 1,172,160,000 443,300 4.030 2009-06-05
81 2009-06-08 120,000 -10,000 0.01 1,172,160,000 465,600 3.880 2009-06-04
82 2009-06-04 130,000 4,000 0.01 1,172,160,000 505,700 3.890 2009-06-02
83 2009-06-03 126,000 16,000 0.01 1,172,160,000 501,480 3.980 2009-06-01
84 2009-06-01 110,000 -20,000 0.01 1,172,160,000 431,200 3.920 2009-05-27
85 2009-05-27 130,000 -8,000 0.01 1,172,160,000 497,900 3.830 2009-05-25
86 2009-05-26 138,000 28,000 0.01 1,172,160,000 521,640 3.780 2009-05-22
87 2009-05-25 110,000 -4,000 0.01 1,172,160,000 427,900 3.890 2009-05-21
88 2009-05-22 114,000 4,000 0.01 1,172,160,000 451,440 3.960 2009-05-20
89 2009-05-19 110,000 -20,000 0.01 1,172,160,000 418,000 3.800 2009-05-15
90 2009-05-18 130,000 20,000 0.01 1,172,160,000 477,100 3.670 2009-05-14
91 2009-05-15 110,000 -126,000 0.01 1,172,160,000 419,100 3.810 2009-05-13
92 2009-05-14 236,000 94,000 0.02 1,172,160,000 894,440 3.790 2009-05-12
93 2009-05-13 142,000 32,000 0.01 1,172,160,000 515,460 3.630 2009-05-11
94 2009-05-11 110,000 -148,000 0.01 1,172,160,000 446,600 4.060 2009-05-07
95 2009-05-08 258,000 78,000 0.02 1,172,160,000 1,032,000 4.000 2009-05-06
96 2009-05-07 180,000 130,000 0.02 1,172,160,000 637,200 3.540 2009-05-05
97 2009-05-06 50,000 -30,000 0.00 1,172,160,000 149,000 2.980 2009-05-04
98 2009-05-05 80,000 -10,000 0.01 1,172,160,000 212,800 2.660 2009-04-30
99 2009-05-04 90,000 -10,000 0.01 1,172,160,000 211,500 2.350 2009-04-29
100 2009-04-30 100,000 -82,000 0.01 1,172,160,000 223,000 2.230 2009-04-28
101 2009-04-28 182,000 -10,000 0.02 1,172,160,000 460,460 2.530 2009-04-24
102 2009-04-23 192,000 50,000 0.02 1,172,160,000 493,440 2.570 2009-04-21
103 2009-04-21 142,000 -100,000 0.01 1,172,160,000 357,840 2.520 2009-04-17
104 2009-04-20 242,000 70,000 0.02 1,172,160,000 638,880 2.640 2009-04-16
105 2009-04-17 172,000 -2,000 0.01 1,172,160,000 438,600 2.550 2009-04-15
106 2009-04-16 174,000 12,000 0.01 1,172,160,000 436,740 2.510 2009-04-14
107 2009-04-08 162,000 10,000 0.01 1,172,160,000 372,600 2.300 2009-04-06
108 2009-04-02 152,000 -8,000 0.01 1,172,160,000 305,520 2.010 2009-03-31
109 2009-03-31 160,000 40,000 0.01 1,172,160,000 345,600 2.160 2009-03-27
110 2009-03-30 120,000 -10,000 0.01 1,172,160,000 259,200 2.160 2009-03-26
111 2009-03-27 130,000 20,000 0.01 1,172,160,000 262,600 2.020 2009-03-25
112 2009-03-25 110,000 10,000 0.01 1,172,160,000 220,000 2.000 2009-03-23
113 2009-03-13 100,000 10,000 0.01 1,172,160,000 179,000 1.790 2009-03-11
114 2009-03-06 90,000 -60,000 0.01 1,172,160,000 165,600 1.840 2009-03-04
115 2009-03-05 150,000 -148,000 0.01 1,172,160,000 267,000 1.780 2009-03-03
116 2009-03-03 298,000 20,000 0.03 1,172,160,000 551,300 1.850 2009-02-27
117 2009-03-02 278,000 10,000 0.02 1,172,160,000 522,640 1.880 2009-02-26
118 2009-02-26 268,000 -6,000 0.02 1,172,160,000 509,200 1.900 2009-02-24
119 2009-02-19 274,000 58,000 0.02 1,172,160,000 537,040 1.960 2009-02-17
120 2009-02-18 216,000 -20,000 0.02 1,172,160,000 440,640 2.040 2009-02-16
121 2009-02-12 236,000 -2,000 0.02 1,172,160,000 521,560 2.210 2009-02-10
122 2009-02-11 238,000 20,000 0.02 1,172,160,000 490,280 2.060 2009-02-09
123 2009-02-09 218,000 20,000 0.02 1,172,160,000 451,260 2.070 2009-02-05
124 2009-01-14 198,000 8,000 0.02 1,172,160,000 407,880 2.060 2009-01-12
125 2009-01-09 190,000 110,000 0.02 1,172,160,000 440,800 2.320 2009-01-07
126 2009-01-06 80,000 -110,000 0.01 1,172,160,000 204,000 2.550 2009-01-02
127 2009-01-05 190,000 90,000 0.02 1,172,160,000 431,300 2.270 2008-12-30
128 2009-01-02 100,000 40,000 0.01 1,172,160,000 237,000 2.370 2008-12-29
129 2008-12-29 60,000 -12,000 0.01 1,172,160,000 155,400 2.590 2008-12-22
130 2008-12-23 72,000 -226,000 0.01 1,172,160,000 175,680 2.440 2008-12-19
131 2008-12-22 298,000 -54,000 0.03 1,172,160,000 604,940 2.030 2008-12-18
132 2008-12-18 352,000 110,000 0.03 1,172,160,000 672,320 1.910 2008-12-16
133 2008-12-16 242,000 70,000 0.02 1,172,160,000 459,800 1.900 2008-12-12
134 2008-12-15 172,000 80,000 0.01 1,172,160,000 345,720 2.010 2008-12-11
135 2008-12-10 92,000 -160,000 0.01 1,172,160,000 189,520 2.060 2008-12-08
136 2008-12-09 252,000 60,000 0.02 1,172,160,000 461,160 1.830 2008-12-05
137 2008-12-08 192,000 100,000 0.02 1,172,160,000 357,120 1.860 2008-12-04
138 2008-12-05 92,000 -110,000 0.01 1,172,160,000 173,880 1.890 2008-12-03
139 2008-12-04 202,000 10,000 0.02 1,172,160,000 383,800 1.900 2008-12-02
140 2008-12-02 192,000 100,000 0.02 1,172,160,000 370,560 1.930 2008-11-28
141 2008-12-01 92,000 -50,000 0.01 1,172,160,000 178,480 1.940 2008-11-27
142 2008-11-28 142,000 50,000 0.01 1,172,160,000 262,700 1.850 2008-11-26
143 2008-11-25 92,000 -50,000 0.01 1,172,160,000 177,560 1.930 2008-11-21
144 2008-11-24 142,000 50,000 0.01 1,172,160,000 266,960 1.880 2008-11-20
145 2008-11-20 92,000 -430,000 0.01 1,172,160,000 196,880 2.140 2008-11-18
146 2008-11-19 522,000 10,000 0.04 1,172,160,000 1,012,680 1.940 2008-11-17
147 2008-11-18 512,000 30,000 0.04 1,172,160,000 1,054,720 2.060 2008-11-14
148 2008-11-14 482,000 60,000 0.04 1,172,160,000 1,070,040 2.220 2008-11-12
149 2008-11-13 422,000 30,000 0.04 1,172,160,000 928,400 2.200 2008-11-11
150 2008-11-12 392,000 -20,000 0.03 1,172,160,000 909,440 2.320 2008-11-10
151 2008-11-11 412,000 58,000 0.04 1,172,160,000 910,520 2.210 2008-11-07
152 2008-11-10 354,000 112,000 0.03 1,172,160,000 785,880 2.220 2008-11-06
153 2008-11-07 242,000 80,000 0.02 1,172,160,000 588,060 2.430 2008-11-05
154 2008-11-06 162,000 120,000 0.01 1,172,160,000 379,080 2.340 2008-11-04
155 2008-11-05 42,000 -158,000 0.00 1,172,160,000 117,600 2.800 2008-11-03
156 2008-11-04 200,000 10,000 0.02 1,172,160,000 310,000 1.550 2008-10-31
157 2008-11-03 190,000 20,000 0.02 1,172,160,000 309,700 1.630 2008-10-30
158 2008-10-31 170,000 -10,000 0.01 1,172,160,000 302,600 1.780 2008-10-29
159 2008-10-30 180,000 -2,000 0.02 1,172,160,000 324,000 1.800 2008-10-28
160 2008-10-29 182,000 -2,000 0.02 1,172,160,000 302,120 1.660 2008-10-27
161 2008-10-28 184,000 10,000 0.02 1,172,160,000 344,080 1.870 2008-10-24
162 2008-10-17 174,000 12,000 0.01 1,172,160,000 417,600 2.400 2008-10-15
163 2008-10-14 162,000 -4,000 0.01 1,172,160,000 372,600 2.300 2008-10-10
164 2008-10-03 166,000 -6,000 0.01 1,172,160,000 498,000 3.000 2008-09-30
165 2008-09-23 172,000 -24,000 0.01 1,172,160,000 584,800 3.400 2008-09-19
166 2008-09-10 196,000 -20,000 0.02 1,172,160,000 823,200 4.200 2008-09-08
167 2008-09-09 216,000 -6,000 0.02 1,172,160,000 859,680 3.980 2008-09-05
168 2008-09-02 222,000 -40,000 0.02 1,172,160,000 947,940 4.270 2008-08-29
169 2008-09-01 262,000 -4,000 0.02 1,172,160,000 1,097,780 4.190 2008-08-28
170 2008-08-26 266,000 -2,000 0.02 1,172,160,000 1,111,880 4.180 2008-08-21
171 2008-08-25 268,000 20,000 0.02 1,172,160,000 1,157,760 4.320 2008-08-20
172 2008-08-21 248,000 -14,000 0.02 1,172,160,000 1,073,840 4.330 2008-08-19
173 2008-08-14 262,000 20,000 0.02 1,172,160,000 1,270,700 4.850 2008-08-12
174 2008-08-12 242,000 22,000 0.02 1,172,160,000 1,168,860 4.830 2008-08-08
175 2008-08-11 220,000 -110,000 0.02 1,172,160,000 1,086,800 4.940 2008-08-07
176 2008-08-08 330,000 50,000 0.03 1,172,160,000 1,590,600 4.820 2008-08-05
177 2008-08-07 280,000 -30,000 0.02 1,172,160,000 1,397,200 4.990 2008-08-04
178 2008-08-04 310,000 -100,000 0.03 1,172,160,000 1,543,800 4.980 2008-07-31
179 2008-08-01 410,000 4,000 0.03 1,172,160,000 2,103,300 5.130 2008-07-30
180 2008-07-29 406,000 36,000 0.03 1,172,160,000 2,111,200 5.200 2008-07-25
181 2008-07-28 370,000 168,000 0.03 1,172,160,000 2,012,800 5.440 2008-07-24
182 2008-07-25 202,000 10,000 0.02 1,172,160,000 1,080,700 5.350 2008-07-23
183 2008-07-21 192,000 -4,000 0.02 1,172,160,000 1,042,560 5.430 2008-07-17
184 2008-07-14 196,000 -4,000 0.02 1,172,160,000 1,156,400 5.900 2008-07-10
185 2008-07-11 200,000 8,000 0.02 1,172,160,000 1,202,000 6.010 2008-07-09
186 2008-07-07 192,000 -14,000 0.02 1,172,160,000 1,094,400 5.700 2008-07-03
187 2008-07-04 206,000 18,000 0.02 1,172,160,000 1,221,580 5.930 2008-07-02
188 2008-07-03 188,000 28,000 0.02 1,172,160,000 1,191,920 6.340 2008-06-30
189 2008-07-02 160,000 -48,000 0.01 1,172,160,000 1,020,800 6.380 2008-06-27
190 2008-06-30 208,000 14,000 0.02 1,172,160,000 1,297,920 6.240 2008-06-26
191 2008-06-24 194,000 4,000 0.02 1,172,160,000 1,280,400 6.600 2008-06-20
192 2008-06-20 190,000 14,000 0.02 1,172,160,000 1,331,900 7.010 2008-06-18
193 2008-06-19 176,000 6,000 0.02 1,172,160,000 1,193,280 6.780 2008-06-17
194 2008-06-18 170,000 -34,000 0.01 1,172,160,000 1,159,400 6.820 2008-06-16
195 2008-06-17 204,000 4,000 0.02 1,172,160,000 1,350,480 6.620 2008-06-13
196 2008-06-16 200,000 -4,000 0.02 1,172,160,000 1,390,000 6.950 2008-06-12
197 2008-06-13 204,000 4,000 0.02 1,172,160,000 1,466,760 7.190 2008-06-11
198 2008-06-12 200,000 -4,000 0.02 1,172,160,000 1,430,000 7.150 2008-06-10
199 2008-06-11 204,000 6,000 0.02 1,172,160,000 1,542,240 7.560 2008-06-06
200 2008-06-10 198,000 -26,000 0.02 1,172,160,000 1,512,720 7.640 2008-06-05
201 2008-06-06 224,000 14,000 0.02 1,172,160,000 1,740,480 7.770 2008-06-04
202 2008-06-05 210,000 -106,000 0.02 1,172,160,000 1,663,200 7.920 2008-06-03
203 2008-06-04 316,000 -8,000 0.03 1,172,160,000 2,458,480 7.780 2008-06-02
204 2008-06-03 324,000 -26,000 0.03 1,172,160,000 2,517,480 7.770 2008-05-30
205 2008-06-02 350,000 -52,000 0.03 1,172,160,000 2,716,000 7.760 2008-05-29
206 2008-05-30 402,000 -28,000 0.03 1,172,160,000 3,179,820 7.910 2008-05-28
207 2008-05-29 430,000 12,000 0.04 1,172,160,000 3,397,000 7.900 2008-05-27
208 2008-05-28 418,000 -98,000 0.04 1,172,160,000 3,260,400 7.800 2008-05-26
209 2008-05-27 516,000 158,000 0.04 1,172,160,000 4,071,240 7.890 2008-05-23
210 2008-05-26 358,000 -16,000 0.03 1,172,160,000 2,763,760 7.720 2008-05-22
211 2008-05-23 374,000 -272,000 0.03 1,172,160,000 2,913,460 7.790 2008-05-21
212 2008-05-22 646,000 140,000 0.06 1,172,160,000 5,142,160 7.960 2008-05-20
213 2008-05-21 506,000 -130,000 0.04 1,172,160,000 4,209,920 8.320 2008-05-19
214 2008-05-20 636,000 392,000 0.05 1,172,160,000 5,253,360 8.260 2008-05-16
215 2008-05-19 244,000 -6,000 0.02 1,172,160,000 2,025,200 8.300 2008-05-15
216 2008-05-16 250,000 40,000 0.02 1,172,160,000 1,932,500 7.730 2008-05-14
217 2008-05-15 210,000 72,000 0.02 1,172,160,000 1,633,800 7.780 2008-05-13
218 2008-05-14 138,000 -188,000 0.01 1,172,160,000 1,099,860 7.970 2008-05-09
219 2008-05-13 326,000 -4,000 0.03 1,172,160,000 2,581,920 7.920 2008-05-08
220 2008-05-09 330,000 -140,000 0.03 1,172,160,000 2,679,600 8.120 2008-05-07
221 2008-05-08 470,000 24,000 0.04 1,172,160,000 4,112,500 8.750 2008-05-06
222 2008-05-07 446,000 -126,000 0.04 1,172,160,000 3,924,800 8.800 2008-05-05
223 2008-05-06 572,000 12,000 0.05 1,172,160,000 5,125,120 8.960 2008-05-02
224 2008-05-05 560,000 510,000 0.05 1,172,160,000 5,045,600 9.010 2008-04-30
225 2008-05-02 50,000 -90,000 0.00 1,172,160,000 440,500 8.810 2008-04-29
226 2008-04-30 140,000 -224,000 0.01 1,172,160,000 1,274,000 9.100 2008-04-28
227 2008-04-29 364,000 222,000 0.03 1,172,160,000 2,864,680 7.870 2008-04-25
228 2008-04-28 142,000 22,000 0.01 1,172,160,000 1,086,300 7.650 2008-04-24
229 2008-04-25 120,000 120,000 0.01 1,172,160,000 956,400 7.970 2008-04-23
230 2008-04-23 0 -134,000 0.00 1,172,160,000 0 7.920 2008-04-21
231 2008-04-22 134,000 4,000 0.01 1,172,160,000 917,900 6.850 2008-04-18
232 2008-04-21 130,000 34,000 0.01 1,172,160,000 859,300 6.610 2008-04-17
233 2008-04-18 96,000 -88,000 0.01 1,172,160,000 645,120 6.720 2008-04-16
234 2008-04-17 184,000 174,000 0.02 1,172,160,000 1,306,400 7.100 2008-04-15
235 2008-04-07 10,000 -20,000 0.00 1,172,160,000 58,800 5.880 2008-04-02
236 2008-04-03 30,000 -10,000 0.00 1,172,160,000 176,100 5.870 2008-04-01
237 2008-04-02 40,000 30,000 0.00 1,172,160,000 230,000 5.750 2008-03-31
238 2008-03-26 10,000 -100,000 0.00 1,172,160,000 57,700 5.770 2008-03-20
239 2008-03-20 110,000 100,000 0.01 1,172,160,000 580,800 5.280 2008-03-18
240 2007-12-03 10,000 -6,000 0.00 1,172,160,000 45,300 4.530 2007-11-29
241 2007-11-30 16,000 -4,000 0.00 1,172,160,000 71,360 4.460 2007-11-28
242 2007-11-28 20,000 10,000 0.00 1,172,160,000 88,200 4.410 2007-11-26

Copyright & disclaimer, Privacy policy

Back to top