Ping An Securities Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-08 | 0.010 | 2022-11-04 | |||||
| 2 | 2022-11-07 | 0.010 | 2022-11-03 | |||||
| 3 | 2021-03-31 | 1,025,000 | -1,040,000 | 0.02 | 5,165,863,003 | 10,250 | 0.010 | 2021-03-29 |
| 4 | 2021-03-30 | 2,065,000 | 2,040,000 | 0.04 | 5,165,863,003 | 20,650 | 0.010 | 2021-03-26 |
| 5 | 2021-03-23 | 25,000 | -1,120,000 | 0.00 | 5,165,863,003 | 275 | 0.011 | 2021-03-19 |
| 6 | 2021-03-19 | 1,145,000 | 1,120,000 | 0.02 | 5,165,863,003 | 13,740 | 0.012 | 2021-03-17 |
| 7 | 2021-03-17 | 25,000 | -320,000 | 0.00 | 5,165,863,003 | 300 | 0.012 | 2021-03-15 |
| 8 | 2021-03-16 | 345,000 | 320,000 | 0.01 | 5,165,863,003 | 4,140 | 0.012 | 2021-03-12 |
| 9 | 2021-03-15 | 25,000 | -2,040,000 | 0.00 | 5,165,863,003 | 300 | 0.012 | 2021-03-11 |
| 10 | 2021-03-12 | 2,065,000 | 2,040,000 | 0.04 | 5,165,863,003 | 22,715 | 0.011 | 2021-03-10 |
| 11 | 2021-03-11 | 25,000 | -400,000 | 0.00 | 5,165,863,003 | 300 | 0.012 | 2021-03-09 |
| 12 | 2021-03-09 | 425,000 | 400,000 | 0.01 | 5,165,863,003 | 5,100 | 0.012 | 2021-03-05 |
| 13 | 2021-02-25 | 25,000 | -560,000 | 0.00 | 5,165,863,003 | 325 | 0.013 | 2021-02-23 |
| 14 | 2021-02-24 | 585,000 | 560,000 | 0.01 | 5,165,863,003 | 8,190 | 0.014 | 2021-02-22 |
| 15 | 2019-10-24 | 25,000 | -600,000 | 0.00 | 5,165,863,003 | 1,275 | 0.051 | 2019-10-22 |
| 16 | 2019-10-22 | 625,000 | 600,000 | 0.01 | 5,165,863,003 | 31,250 | 0.050 | 2019-10-18 |
| 17 | 2019-08-21 | 25,000 | -20,000 | 0.00 | 5,165,863,003 | 2,675 | 0.107 | 2019-08-19 |
| 18 | 2019-08-20 | 45,000 | 20,000 | 0.00 | 5,165,863,003 | 4,590 | 0.102 | 2019-08-16 |
| 19 | 2019-08-09 | 25,000 | -20,000 | 0.00 | 5,165,863,003 | 3,550 | 0.142 | 2019-08-07 |
| 20 | 2019-08-07 | 45,000 | 20,000 | 0.00 | 5,165,863,003 | 6,210 | 0.138 | 2019-08-05 |
| 21 | 2019-08-05 | 25,000 | -20,000 | 0.00 | 5,165,863,003 | 3,650 | 0.146 | 2019-08-01 |
| 22 | 2019-08-01 | 45,000 | -60,000 | 0.00 | 5,165,863,003 | 7,695 | 0.171 | 2019-07-30 |
| 23 | 2019-07-30 | 105,000 | 50,000 | 0.00 | 5,165,863,003 | 15,120 | 0.144 | 2019-07-26 |
| 24 | 2019-07-26 | 55,000 | 30,000 | 0.00 | 5,165,863,003 | 9,680 | 0.176 | 2019-07-24 |
| 25 | 2019-06-24 | 25,000 | -120,000 | 0.00 | 5,165,863,003 | 2,950 | 0.118 | 2019-06-20 |
| 26 | 2019-06-21 | 145,000 | 120,000 | 0.00 | 5,165,863,003 | 16,965 | 0.117 | 2019-06-19 |
| 27 | 2018-07-10 | 25,000 | -55,000 | 0.00 | 4,723,763,003 | 8,300 | 0.332 | 2018-07-06 |
| 28 | 2018-05-28 | 80,000 | 45,000 | 0.00 | 4,723,763,003 | 30,080 | 0.376 | 2018-05-24 |
| 29 | 2018-02-09 | 35,000 | -25,000 | 0.00 | 4,723,763,003 | 10,500 | 0.300 | 2018-02-07 |
| 30 | 2017-10-06 | 60,000 | -5,000 | 0.00 | 4,723,763,003 | 19,920 | 0.332 | 2017-10-03 |
| 31 | 2017-09-18 | 65,000 | 25,000 | 0.00 | 4,723,763,003 | 24,180 | 0.372 | 2017-09-14 |
| 32 | 2017-08-31 | 40,000 | -5,000 | 0.00 | 4,723,763,003 | 13,600 | 0.340 | 2017-08-29 |
| 33 | 2017-08-07 | 45,000 | -5,000 | 0.00 | 4,723,763,003 | 13,860 | 0.308 | 2017-08-03 |
| 34 | 2017-08-04 | 50,000 | 5,000 | 0.00 | 4,723,763,003 | 15,000 | 0.300 | 2017-08-02 |
| 35 | 2017-07-24 | 45,000 | 10,000 | 0.00 | 4,723,763,003 | 12,960 | 0.288 | 2017-07-20 |
| 36 | 2017-07-11 | 35,000 | -80,000 | 0.00 | 4,723,763,003 | 11,340 | 0.324 | 2017-07-07 |
| 37 | 2017-06-12 | 115,000 | -5,000 | 0.00 | 4,723,763,003 | 35,880 | 0.312 | 2017-06-08 |
| 38 | 2017-05-25 | 120,000 | -135,000 | 0.00 | 4,723,763,003 | 39,360 | 0.328 | 2017-05-23 |
| 39 | 2017-05-08 | 255,000 | -250,000 | 0.01 | 4,723,763,003 | 73,440 | 0.288 | 2017-05-04 |
| 40 | 2017-04-24 | 505,000 | -35,000 | 0.01 | 4,723,763,003 | 155,540 | 0.308 | 2017-04-20 |
| 41 | 2017-04-20 | 540,000 | 250,000 | 0.01 | 4,723,763,003 | 168,480 | 0.312 | 2017-04-18 |
| 42 | 2017-04-19 | 290,000 | -100,000 | 0.01 | 4,723,763,003 | 92,800 | 0.320 | 2017-04-13 |
| 43 | 2017-04-13 | 390,000 | -15,000 | 0.01 | 4,723,763,003 | 123,240 | 0.316 | 2017-04-11 |
| 44 | 2017-04-10 | 405,000 | -50,000 | 0.01 | 4,723,763,003 | 132,840 | 0.328 | 2017-04-06 |
| 45 | 2017-03-29 | 455,000 | -250,000 | 0.01 | 4,723,763,003 | 151,060 | 0.332 | 2017-03-27 |
| 46 | 2017-03-17 | 705,000 | 250,000 | 0.01 | 4,723,763,003 | 242,520 | 0.344 | 2017-03-15 |
| 47 | 2017-03-08 | 455,000 | -495,000 | 0.01 | 4,723,763,003 | 165,620 | 0.364 | 2017-03-06 |
| 48 | 2017-03-07 | 950,000 | 245,000 | 0.02 | 4,723,763,003 | 330,600 | 0.348 | 2017-03-03 |
| 49 | 2017-03-02 | 705,000 | 45,000 | 0.01 | 4,723,763,003 | 248,160 | 0.352 | 2017-02-28 |
| 50 | 2017-03-01 | 660,000 | -400,000 | 0.01 | 4,723,763,003 | 232,320 | 0.352 | 2017-02-27 |
| 51 | 2017-02-28 | 1,060,000 | -15,000 | 0.02 | 4,723,763,003 | 360,400 | 0.340 | 2017-02-24 |
| 52 | 2017-02-23 | 1,075,000 | 15,000 | 0.02 | 4,723,763,003 | 374,100 | 0.348 | 2017-02-21 |
| 53 | 2017-02-21 | 1,060,000 | -10,000 | 0.02 | 4,723,763,003 | 368,880 | 0.348 | 2017-02-17 |
| 54 | 2017-02-20 | 1,070,000 | 250,000 | 0.02 | 4,723,763,003 | 372,360 | 0.348 | 2017-02-16 |
| 55 | 2017-02-17 | 820,000 | 250,000 | 0.02 | 4,723,763,003 | 291,920 | 0.356 | 2017-02-15 |
| 56 | 2017-02-09 | 570,000 | -250,000 | 0.01 | 4,723,763,003 | 202,920 | 0.356 | 2017-02-07 |
| 57 | 2017-02-03 | 820,000 | 205,000 | 0.02 | 4,723,763,003 | 291,920 | 0.356 | 2017-02-01 |
| 58 | 2017-02-02 | 615,000 | -865,000 | 0.01 | 4,723,763,003 | 221,400 | 0.360 | 2017-01-26 |
| 59 | 2017-02-01 | 1,480,000 | -250,000 | 0.03 | 4,723,763,003 | 538,720 | 0.364 | 2017-01-25 |
| 60 | 2017-01-26 | 1,730,000 | 35,000 | 0.04 | 4,723,763,003 | 622,800 | 0.360 | 2017-01-24 |
| 61 | 2017-01-25 | 1,695,000 | 615,000 | 0.04 | 4,723,763,003 | 623,760 | 0.368 | 2017-01-23 |
| 62 | 2017-01-24 | 1,080,000 | 380,000 | 0.02 | 4,723,763,003 | 393,120 | 0.364 | 2017-01-20 |
| 63 | 2017-01-23 | 700,000 | 150,000 | 0.01 | 4,723,763,003 | 252,000 | 0.360 | 2017-01-19 |
| 64 | 2017-01-20 | 550,000 | 270,000 | 0.01 | 4,723,763,003 | 198,000 | 0.360 | 2017-01-18 |
| 65 | 2017-01-17 | 280,000 | -40,000 | 0.01 | 4,723,763,003 | 100,800 | 0.360 | 2017-01-13 |
| 66 | 2017-01-16 | 320,000 | -5,000 | 0.01 | 4,723,763,003 | 110,080 | 0.344 | 2017-01-12 |
| 67 | 2016-12-20 | 325,000 | -5,000 | 0.01 | 4,723,763,003 | 105,300 | 0.324 | 2016-12-16 |
| 68 | 2016-11-24 | 330,000 | 135,000 | 0.01 | 4,723,763,003 | 130,680 | 0.396 | 2016-11-22 |
| 69 | 2016-11-23 | 195,000 | 10,000 | 0.00 | 4,723,763,003 | 77,220 | 0.396 | 2016-11-21 |
| 70 | 2016-11-18 | 185,000 | 10,000 | 0.00 | 4,723,763,003 | 70,300 | 0.380 | 2016-11-16 |
| 71 | 2016-11-14 | 175,000 | 50,000 | 0.00 | 4,723,763,003 | 62,300 | 0.356 | 2016-11-10 |
| 72 | 2016-11-09 | 125,000 | -35,000 | 0.00 | 4,723,763,003 | 44,000 | 0.352 | 2016-11-07 |
| 73 | 2016-11-01 | 160,000 | 45,000 | 0.00 | 4,662,259,936 | 58,880 | 0.368 | 2016-10-28 |
| 74 | 2016-10-31 | 115,000 | 5,000 | 0.00 | 4,662,259,936 | 45,080 | 0.392 | 2016-10-27 |
| 75 | 2016-10-28 | 110,000 | -220,000 | 0.00 | 4,662,259,936 | 49,720 | 0.452 | 2016-10-26 |
| 76 | 2016-10-12 | 330,000 | 65,000 | 0.01 | 4,662,259,936 | 99,000 | 0.300 | 2016-10-07 |
| 77 | 2016-09-06 | 265,000 | -50,000 | 0.01 | 4,662,259,936 | 80,560 | 0.304 | 2016-09-02 |
| 78 | 2016-08-18 | 315,000 | -40,000 | 0.01 | 4,662,259,936 | 110,880 | 0.352 | 2016-08-16 |
| 79 | 2016-08-12 | 355,000 | -5,000 | 0.01 | 4,662,259,936 | 124,960 | 0.352 | 2016-08-10 |
| 80 | 2016-08-08 | 360,000 | -30,000 | 0.01 | 4,662,259,936 | 126,720 | 0.352 | 2016-08-04 |
| 81 | 2016-08-04 | 390,000 | 40,000 | 0.01 | 4,662,259,936 | 135,720 | 0.348 | 2016-08-01 |
| 82 | 2016-08-03 | 350,000 | 5,000 | 0.01 | 4,662,259,936 | 120,400 | 0.344 | 2016-07-29 |
| 83 | 2016-07-19 | 345,000 | 10,000 | 0.01 | 4,662,259,936 | 149,040 | 0.432 | 2016-07-15 |
| 84 | 2016-07-11 | 335,000 | 10,000 | 0.01 | 4,662,259,936 | 143,380 | 0.428 | 2016-07-07 |
| 85 | 2016-07-04 | 325,000 | 15,000 | 0.01 | 4,662,259,936 | 145,600 | 0.448 | 2016-06-29 |
| 86 | 2016-06-29 | 310,000 | -5,000 | 0.01 | 4,662,259,936 | 138,880 | 0.448 | 2016-06-27 |
| 87 | 2016-06-23 | 315,000 | -65,000 | 0.01 | 4,662,259,936 | 152,460 | 0.484 | 2016-06-21 |
| 88 | 2016-06-22 | 380,000 | -30,000 | 0.01 | 4,662,259,936 | 185,440 | 0.488 | 2016-06-20 |
| 89 | 2016-06-21 | 410,000 | -65,000 | 0.01 | 4,662,259,936 | 203,360 | 0.496 | 2016-06-17 |
| 90 | 2016-06-20 | 475,000 | 35,000 | 0.01 | 4,646,922,513 | 209,000 | 0.440 | 2016-06-16 |
| 91 | 2016-06-06 | 440,000 | 25,000 | 0.01 | 4,646,922,513 | 197,120 | 0.448 | 2016-06-02 |
| 92 | 2016-06-01 | 415,000 | 25,000 | 0.01 | 4,646,922,513 | 147,740 | 0.356 | 2016-05-30 |
| 93 | 2016-05-27 | 390,000 | 25,000 | 0.01 | 4,646,922,513 | 137,280 | 0.352 | 2016-05-25 |
| 94 | 2016-05-23 | 365,000 | 25,000 | 0.01 | 4,646,922,513 | 134,320 | 0.368 | 2016-05-19 |
| 95 | 2016-05-20 | 340,000 | 5,000 | 0.01 | 4,646,922,513 | 133,280 | 0.392 | 2016-05-18 |
| 96 | 2016-05-19 | 335,000 | -25,000 | 0.01 | 4,646,922,513 | 135,340 | 0.404 | 2016-05-17 |
| 97 | 2016-05-18 | 360,000 | -5,000 | 0.01 | 4,646,922,513 | 148,320 | 0.412 | 2016-05-16 |
| 98 | 2016-05-16 | 365,000 | -15,000 | 0.01 | 4,646,922,513 | 163,520 | 0.448 | 2016-05-12 |
| 99 | 2016-05-12 | 380,000 | 15,000 | 0.01 | 4,646,922,513 | 174,800 | 0.460 | 2016-05-10 |
| 100 | 2016-05-10 | 365,000 | -25,000 | 0.01 | 4,646,922,513 | 167,900 | 0.460 | 2016-05-06 |
| 101 | 2016-05-05 | 390,000 | 5,000 | 0.01 | 4,646,922,513 | 184,080 | 0.472 | 2016-05-03 |
| 102 | 2016-05-04 | 385,000 | 25,000 | 0.01 | 4,646,922,513 | 186,340 | 0.484 | 2016-04-29 |
| 103 | 2016-04-29 | 360,000 | 10,000 | 0.01 | 4,646,922,513 | 168,480 | 0.468 | 2016-04-27 |
| 104 | 2016-04-22 | 350,000 | 10,000 | 0.01 | 4,646,922,513 | 172,200 | 0.492 | 2016-04-20 |
| 105 | 2016-04-18 | 340,000 | -50,000 | 0.01 | 4,646,922,513 | 171,360 | 0.504 | 2016-04-14 |
| 106 | 2016-04-15 | 390,000 | 50,000 | 0.01 | 4,646,922,513 | 195,000 | 0.500 | 2016-04-13 |
| 107 | 2016-04-14 | 340,000 | 10,000 | 0.01 | 4,646,922,513 | 172,720 | 0.508 | 2016-04-12 |
| 108 | 2016-04-12 | 330,000 | 15,000 | 0.01 | 4,646,922,513 | 168,960 | 0.512 | 2016-04-08 |
| 109 | 2016-04-11 | 315,000 | -85,000 | 0.01 | 4,646,922,513 | 163,800 | 0.520 | 2016-04-07 |
| 110 | 2016-04-08 | 400,000 | 85,000 | 0.01 | 4,646,922,513 | 225,600 | 0.564 | 2016-04-06 |
| 111 | 2016-03-31 | 315,000 | -50,000 | 0.01 | 4,643,855,028 | 177,660 | 0.564 | 2016-03-29 |
| 112 | 2016-03-24 | 365,000 | 50,000 | 0.01 | 4,643,855,028 | 226,300 | 0.620 | 2016-03-22 |
| 113 | 2016-03-22 | 315,000 | -170,000 | 0.01 | 4,643,855,028 | 196,560 | 0.624 | 2016-03-18 |
| 114 | 2016-03-21 | 485,000 | 125,000 | 0.01 | 4,643,855,028 | 318,160 | 0.656 | 2016-03-17 |
| 115 | 2016-03-18 | 360,000 | 45,000 | 0.01 | 4,643,855,028 | 227,520 | 0.632 | 2016-03-16 |
| 116 | 2016-03-17 | 315,000 | 10,000 | 0.01 | 4,643,855,028 | 206,640 | 0.656 | 2016-03-15 |
| 117 | 2016-01-13 | 305,000 | 5,000 | 0.01 | 4,643,855,028 | 198,860 | 0.652 | 2016-01-11 |
| 118 | 2015-12-15 | 300,000 | 10,000 | 0.01 | 4,634,499,202 | 244,800 | 0.816 | 2015-12-11 |
| 119 | 2015-12-14 | 290,000 | 15,000 | 0.01 | 4,634,499,202 | 236,640 | 0.816 | 2015-12-10 |
| 120 | 2015-12-11 | 275,000 | -110,000 | 0.01 | 4,634,499,202 | 224,400 | 0.816 | 2015-12-09 |
| 121 | 2015-11-26 | 385,000 | -5,000 | 0.01 | 4,603,670,986 | 314,160 | 0.816 | 2015-11-24 |
| 122 | 2015-11-24 | 390,000 | 20,000 | 0.01 | 4,603,670,986 | 293,280 | 0.752 | 2015-11-20 |
| 123 | 2015-10-16 | 370,000 | -10,000 | 0.01 | 4,439,468,535 | 279,720 | 0.756 | 2015-10-14 |
| 124 | 2015-08-26 | 380,000 | 10,000 | 0.01 | 3,411,118,535 | 250,800 | 0.660 | 2015-08-24 |
| 125 | 2015-08-21 | 370,000 | 5,000 | 0.01 | 3,411,118,535 | 263,440 | 0.712 | 2015-08-19 |
| 126 | 2015-07-29 | 365,000 | 5,000 | 0.01 | 3,415,558,535 | 245,280 | 0.672 | 2015-07-27 |
| 127 | 2015-07-17 | 360,000 | 5,000 | 0.01 | 3,415,558,535 | 283,680 | 0.788 | 2015-07-15 |
| 128 | 2015-07-14 | 355,000 | -10,000 | 0.01 | 3,415,558,535 | 241,400 | 0.680 | 2015-07-10 |
| 129 | 2015-07-10 | 365,000 | 5,000 | 0.01 | 3,415,558,535 | 201,480 | 0.552 | 2015-07-08 |
| 130 | 2015-07-08 | 360,000 | 5,000 | 0.01 | 3,415,558,535 | 273,600 | 0.760 | 2015-07-06 |
| 131 | 2015-07-03 | 355,000 | -25,000 | 0.01 | 3,415,558,535 | 310,980 | 0.876 | 2015-06-30 |
| 132 | 2015-07-02 | 380,000 | -45,000 | 0.01 | 3,415,558,535 | 337,440 | 0.888 | 2015-06-29 |
| 133 | 2015-06-26 | 425,000 | 255,000 | 0.01 | 3,415,558,535 | 425,000 | 1.000 | 2015-06-24 |
| 134 | 2015-06-25 | 170,000 | -45,000 | 0.00 | 3,415,558,535 | 165,920 | 0.976 | 2015-06-23 |
| 135 | 2015-06-24 | 215,000 | -115,000 | 0.01 | 3,415,558,535 | 215,000 | 1.000 | 2015-06-22 |
| 136 | 2015-06-22 | 330,000 | 105,000 | 0.01 | 3,415,558,535 | 343,200 | 1.040 | 2015-06-18 |
| 137 | 2015-06-19 | 225,000 | 55,000 | 0.01 | 3,415,558,535 | 247,500 | 1.100 | 2015-06-17 |
| 138 | 2015-06-18 | 170,000 | -25,000 | 0.00 | 3,415,558,535 | 187,000 | 1.100 | 2015-06-16 |
| 139 | 2015-06-17 | 195,000 | -415,000 | 0.01 | 3,415,558,535 | 210,600 | 1.080 | 2015-06-15 |
| 140 | 2015-06-16 | 610,000 | 270,000 | 0.02 | 3,415,558,535 | 607,560 | 0.996 | 2015-06-12 |
| 141 | 2015-06-12 | 340,000 | 75,000 | 0.01 | 3,415,558,535 | 327,760 | 0.964 | 2015-06-10 |
| 142 | 2015-06-11 | 265,000 | -20,000 | 0.01 | 3,415,558,535 | 256,520 | 0.968 | 2015-06-09 |
| 143 | 2015-06-01 | 285,000 | 75,000 | 0.01 | 3,415,558,535 | 285,000 | 1.000 | 2015-05-28 |
| 144 | 2015-05-28 | 210,000 | -10,000 | 0.01 | 3,415,558,535 | 204,120 | 0.972 | 2015-05-26 |
| 145 | 2015-05-26 | 220,000 | 75,000 | 0.01 | 3,415,558,535 | 224,400 | 1.020 | 2015-05-21 |
| 146 | 2015-05-22 | 145,000 | 25,000 | 0.00 | 3,415,558,535 | 138,040 | 0.952 | 2015-05-20 |
| 147 | 2015-05-20 | 120,000 | 10,000 | 0.00 | 3,415,558,535 | 117,120 | 0.976 | 2015-05-18 |
| 148 | 2015-05-14 | 110,000 | -250,000 | 0.00 | 3,415,558,535 | 112,200 | 1.020 | 2015-05-12 |
| 149 | 2015-05-13 | 360,000 | 250,000 | 0.01 | 3,415,558,535 | 367,200 | 1.020 | 2015-05-11 |
| 150 | 2015-05-11 | 110,000 | -5,000 | 0.00 | 3,415,558,535 | 103,840 | 0.944 | 2015-05-07 |
| 151 | 2015-05-08 | 115,000 | 10,000 | 0.00 | 3,415,558,535 | 113,620 | 0.988 | 2015-05-06 |
| 152 | 2015-05-06 | 105,000 | 15,000 | 0.00 | 3,415,558,535 | 107,100 | 1.020 | 2015-05-04 |
| 153 | 2015-05-05 | 90,000 | -415,000 | 0.00 | 3,415,558,535 | 93,600 | 1.040 | 2015-04-30 |
| 154 | 2015-05-04 | 505,000 | 375,000 | 0.01 | 3,415,558,535 | 535,300 | 1.060 | 2015-04-29 |
| 155 | 2015-04-29 | 130,000 | 55,000 | 0.00 | 3,415,558,535 | 130,000 | 1.000 | 2015-04-27 |
| 156 | 2015-04-28 | 75,000 | -105,000 | 0.00 | 3,415,558,535 | 74,100 | 0.988 | 2015-04-24 |
| 157 | 2015-04-27 | 180,000 | -475,000 | 0.01 | 3,415,558,535 | 175,680 | 0.976 | 2015-04-23 |
| 158 | 2015-04-24 | 655,000 | -20,000 | 0.02 | 3,415,558,535 | 586,880 | 0.896 | 2015-04-22 |
| 159 | 2015-04-23 | 675,000 | 585,000 | 0.02 | 3,415,558,535 | 588,600 | 0.872 | 2015-04-21 |
| 160 | 2015-04-21 | 90,000 | 20,000 | 0.00 | 3,415,558,535 | 72,360 | 0.804 | 2015-04-17 |
| 161 | 2015-04-20 | 70,000 | 10,000 | 0.00 | 3,415,558,535 | 56,280 | 0.804 | 2015-04-16 |
| 162 | 2015-04-17 | 60,000 | 15,000 | 0.00 | 3,415,558,535 | 47,520 | 0.792 | 2015-04-15 |
| 163 | 2015-04-15 | 45,000 | 10,000 | 0.00 | 3,415,558,535 | 37,260 | 0.828 | 2015-04-13 |
| 164 | 2015-04-14 | 35,000 | 5,000 | 0.00 | 3,415,558,535 | 29,260 | 0.836 | 2015-04-10 |
| 165 | 2015-04-13 | 30,000 | -5,000 | 0.00 | 3,415,558,535 | 25,800 | 0.860 | 2015-04-09 |
| 166 | 2015-03-24 | 35,000 | 5,000 | 0.00 | 3,306,268,918 | 30,940 | 0.884 | 2015-03-20 |
| 167 | 2015-03-17 | 30,000 | -60,000 | 0.00 | 3,306,268,918 | 26,640 | 0.888 | 2015-03-13 |
| 168 | 2015-03-16 | 90,000 | -45,000 | 0.00 | 3,306,268,918 | 78,480 | 0.872 | 2015-03-12 |
| 169 | 2015-03-13 | 135,000 | -70,000 | 0.00 | 3,306,268,918 | 123,660 | 0.916 | 2015-03-11 |
| 170 | 2015-03-10 | 205,000 | -50,000 | 0.01 | 3,306,268,918 | 181,220 | 0.884 | 2015-03-06 |
| 171 | 2015-03-05 | 255,000 | -65,000 | 0.01 | 3,306,268,918 | 222,360 | 0.872 | 2015-03-03 |
| 172 | 2015-03-04 | 320,000 | -795,000 | 0.01 | 3,306,268,918 | 281,600 | 0.880 | 2015-03-02 |
| 173 | 2015-03-03 | 1,115,000 | -310,000 | 0.03 | 3,306,268,918 | 985,660 | 0.884 | 2015-02-27 |
| 174 | 2015-02-12 | 1,425,000 | 50,000 | 0.04 | 3,306,268,918 | 1,282,500 | 0.900 | 2015-02-10 |
| 175 | 2015-02-11 | 1,375,000 | 1,170,000 | 0.04 | 3,306,268,918 | 1,226,500 | 0.892 | 2015-02-09 |
| 176 | 2015-02-04 | 205,000 | -25,000 | 0.01 | 3,306,268,918 | 186,960 | 0.912 | 2015-02-02 |
| 177 | 2015-02-02 | 230,000 | 185,000 | 0.01 | 3,306,268,918 | 221,720 | 0.964 | 2015-01-29 |
| 178 | 2015-01-30 | 45,000 | 10,000 | 0.00 | 3,306,268,918 | 41,940 | 0.932 | 2015-01-28 |
| 179 | 2015-01-12 | 35,000 | -5,000 | 0.00 | 3,306,268,918 | 33,600 | 0.960 | 2015-01-08 |
| 180 | 2015-01-09 | 40,000 | -80,000 | 0.00 | 3,306,268,918 | 42,400 | 1.060 | 2015-01-07 |
| 181 | 2014-12-15 | 120,000 | 55,000 | 0.00 | 3,306,268,918 | 115,680 | 0.964 | 2014-12-11 |
| 182 | 2014-12-10 | 65,000 | 15,000 | 0.00 | 3,306,268,918 | 59,020 | 0.908 | 2014-12-08 |
| 183 | 2014-12-09 | 50,000 | -10,000 | 0.00 | 3,306,268,918 | 49,600 | 0.992 | 2014-12-05 |
| 184 | 2014-12-08 | 60,000 | 10,000 | 0.00 | 3,306,268,918 | 58,080 | 0.968 | 2014-12-04 |
| 185 | 2014-12-05 | 50,000 | -150,000 | 0.00 | 3,306,268,918 | 49,000 | 0.980 | 2014-12-03 |
| 186 | 2014-11-28 | 200,000 | -65,000 | 0.01 | 3,181,268,918 | 174,400 | 0.872 | 2014-11-26 |
| 187 | 2014-11-27 | 265,000 | 10,000 | 0.01 | 3,181,268,918 | 237,440 | 0.896 | 2014-11-25 |
| 188 | 2014-11-20 | 255,000 | 5,000 | 0.01 | 3,181,268,918 | 232,560 | 0.912 | 2014-11-18 |
| 189 | 2014-11-18 | 250,000 | -150,000 | 0.01 | 3,181,268,918 | 231,000 | 0.924 | 2014-11-14 |
| 190 | 2014-11-13 | 400,000 | 10,000 | 0.01 | 3,058,318,098 | 371,200 | 0.928 | 2014-11-11 |
| 191 | 2014-11-11 | 390,000 | 170,000 | 0.01 | 3,058,318,098 | 368,160 | 0.944 | 2014-11-07 |
| 192 | 2014-10-31 | 220,000 | 5,000 | 0.01 | 3,058,318,098 | 212,080 | 0.964 | 2014-10-29 |
| 193 | 2014-10-30 | 215,000 | -80,000 | 0.01 | 3,058,318,098 | 205,540 | 0.956 | 2014-10-28 |
| 194 | 2014-10-29 | 295,000 | 75,000 | 0.01 | 3,058,318,098 | 283,200 | 0.960 | 2014-10-27 |
| 195 | 2014-10-28 | 220,000 | 15,000 | 0.01 | 3,058,318,098 | 220,000 | 1.000 | 2014-10-24 |
| 196 | 2014-10-27 | 205,000 | 5,000 | 0.01 | 3,058,318,098 | 205,000 | 1.000 | 2014-10-23 |
| 197 | 2014-10-22 | 200,000 | -65,000 | 0.01 | 2,960,661,848 | 188,800 | 0.944 | 2014-10-20 |
| 198 | 2014-10-21 | 265,000 | 10,000 | 0.01 | 2,960,661,848 | 270,300 | 1.020 | 2014-10-17 |
| 199 | 2014-10-20 | 255,000 | 80,000 | 0.01 | 2,960,661,848 | 280,500 | 1.100 | 2014-10-16 |
| 200 | 2014-10-17 | 175,000 | 10,000 | 0.01 | 2,960,661,848 | 252,000 | 1.440 | 2014-10-15 |
| 201 | 2014-10-16 | 165,000 | 30,000 | 0.01 | 2,960,661,848 | 191,400 | 1.160 | 2014-10-14 |
| 202 | 2014-10-15 | 135,000 | 35,000 | 0.00 | 2,960,661,848 | 145,800 | 1.080 | 2014-10-13 |
| 203 | 2014-10-13 | 100,000 | -65,000 | 0.00 | 2,960,661,848 | 88,000 | 0.880 | 2014-10-09 |
| 204 | 2014-10-10 | 165,000 | -35,000 | 0.01 | 2,960,661,848 | 142,560 | 0.864 | 2014-10-08 |
| 205 | 2014-10-09 | 200,000 | 200,000 | 0.01 | 2,960,661,848 | 152,000 | 0.760 | 2014-10-07 |
| 206 | 2014-10-08 | 0 | -25,000 | 0.00 | 2,960,661,848 | 0 | 0.844 | 2014-10-06 |
| 207 | 2014-10-06 | 25,000 | -5,000 | 0.00 | 2,960,661,848 | 23,100 | 0.924 | 2014-09-30 |
| 208 | 2014-09-30 | 30,000 | -195,000 | 0.00 | 2,960,661,848 | 23,520 | 0.784 | 2014-09-26 |
| 209 | 2014-09-29 | 225,000 | 55,000 | 0.01 | 2,960,661,848 | 171,900 | 0.764 | 2014-09-25 |
| 210 | 2014-09-26 | 170,000 | -110,000 | 0.01 | 2,960,661,848 | 119,680 | 0.704 | 2014-09-24 |
| 211 | 2014-09-25 | 280,000 | -120,000 | 0.01 | 2,960,661,848 | 171,360 | 0.612 | 2014-09-23 |
| 212 | 2014-09-23 | 400,000 | 100,000 | 0.01 | 2,960,661,848 | 238,400 | 0.596 | 2014-09-19 |
| 213 | 2014-09-19 | 300,000 | -125,000 | 0.01 | 2,960,661,848 | 182,400 | 0.608 | 2014-09-17 |
| 214 | 2014-09-18 | 425,000 | 85,000 | 0.01 | 2,960,661,848 | 256,700 | 0.604 | 2014-09-16 |
| 215 | 2014-09-16 | 340,000 | 5,000 | 0.01 | 2,960,661,848 | 214,880 | 0.632 | 2014-09-12 |
| 216 | 2014-09-15 | 335,000 | 260,000 | 0.01 | 2,960,661,848 | 213,060 | 0.636 | 2014-09-11 |
| 217 | 2014-09-12 | 75,000 | -20,000 | 0.00 | 2,960,661,848 | 52,800 | 0.704 | 2014-09-10 |
| 218 | 2014-09-11 | 95,000 | -90,000 | 0.00 | 2,960,661,848 | 67,260 | 0.708 | 2014-09-08 |
| 219 | 2014-09-10 | 185,000 | 85,000 | 0.01 | 2,960,661,848 | 119,140 | 0.644 | 2014-09-05 |
| 220 | 2014-09-08 | 100,000 | 25,000 | 0.00 | 2,960,661,848 | 62,000 | 0.620 | 2014-09-04 |
| 221 | 2014-09-05 | 75,000 | 75,000 | 0.00 | 2,960,661,848 | 44,400 | 0.592 | 2014-09-03 |
| 222 | 2014-09-01 | 0 | -175,000 | 0.00 | 2,960,661,848 | 0 | 0.572 | 2014-08-28 |
| 223 | 2014-08-29 | 175,000 | 145,000 | 0.01 | 2,960,661,848 | 89,600 | 0.512 | 2014-08-27 |
| 224 | 2014-08-25 | 30,000 | -50,000 | 0.00 | 2,960,661,848 | 13,800 | 0.460 | 2014-08-21 |
| 225 | 2014-08-22 | 80,000 | 30,000 | 0.00 | 2,960,661,848 | 36,480 | 0.456 | 2014-08-20 |
| 226 | 2014-08-20 | 50,000 | 25,000 | 0.00 | 2,960,661,848 | 24,000 | 0.480 | 2014-08-18 |
| 227 | 2014-07-09 | 25,000 | -5,000 | 0.00 | 2,960,661,848 | 12,300 | 0.492 | 2014-07-07 |
| 228 | 2014-07-03 | 30,000 | 10,000 | 0.00 | 2,960,661,848 | 13,800 | 0.460 | 2014-06-30 |
| 229 | 2013-08-21 | 20,000 | 20,000 | 0.00 | 2,960,661,848 | 11,440 | 0.572 | 2013-08-19 |
| 230 | 2012-07-12 | 0 | -5,000 | 0.00 | 2,711,091,848 | 0 | 0.588 | 2012-07-10 |
| 231 | 2012-07-11 | 5,000 | 5,000 | 0.00 | 2,711,091,848 | 2,820 | 0.564 | 2012-07-09 |
| 232 | 2012-06-21 | 0 | -175,000 | 0.00 | 2,711,091,848 | 0 | 0.664 | 2012-06-19 |
| 233 | 2012-06-14 | 175,000 | -20,000 | 0.01 | 2,711,091,848 | 116,900 | 0.668 | 2012-06-12 |
| 234 | 2012-06-13 | 195,000 | -5,000 | 0.01 | 2,711,091,848 | 135,720 | 0.696 | 2012-06-11 |
| 235 | 2012-05-29 | 200,000 | 100,000 | 0.01 | 2,711,091,848 | 120,800 | 0.604 | 2012-05-25 |
| 236 | 2012-05-28 | 100,000 | 90,000 | 0.00 | 2,711,091,848 | 62,400 | 0.624 | 2012-05-24 |
| 237 | 2012-05-25 | 10,000 | 10,000 | 0.00 | 2,711,091,848 | 6,160 | 0.616 | 2012-05-23 |
| 238 | 2012-05-23 | 0 | -155,000 | 0.00 | 2,711,091,848 | 0 | 0.660 | 2012-05-21 |
| 239 | 2012-05-22 | 155,000 | 5,000 | 0.01 | 2,711,091,848 | 102,300 | 0.660 | 2012-05-18 |
| 240 | 2012-05-18 | 150,000 | -25,000 | 0.01 | 2,711,091,848 | 104,400 | 0.696 | 2012-05-16 |
| 241 | 2012-05-17 | 175,000 | 25,000 | 0.01 | 2,711,091,848 | 157,500 | 0.900 | 2012-05-15 |
| 242 | 2012-05-07 | 150,000 | 150,000 | 0.01 | 2,711,091,848 | 95,400 | 0.636 | 2012-05-03 |
| 243 | 2012-03-27 | 0 | -55,000 | 0.00 | 2,131,831,699 | 0 | 0.536 | 2012-03-23 |
| 244 | 2012-03-14 | 55,000 | 5,000 | 0.00 | 2,131,831,699 | 29,700 | 0.540 | 2012-03-12 |
| 245 | 2012-02-27 | 50,000 | 50,000 | 0.00 | 2,076,831,699 | 28,000 | 0.560 | 2012-02-23 |
| 246 | 2011-11-14 | 0 | -30,000 | 0.00 | 2,076,831,699 | 0 | 0.604 | 2011-11-10 |
| 247 | 2011-11-11 | 30,000 | 30,000 | 0.00 | 2,076,831,699 | 18,000 | 0.600 | 2011-11-09 |
| 248 | 2011-11-04 | 0 | -15,000 | 0.00 | 2,076,831,699 | 0 | 0.528 | 2011-11-02 |
| 249 | 2011-10-31 | 15,000 | -30,000 | 0.00 | 2,076,831,699 | 7,440 | 0.496 | 2011-10-27 |
| 250 | 2011-10-28 | 45,000 | -5,000 | 0.00 | 2,076,831,699 | 21,420 | 0.476 | 2011-10-26 |
| 251 | 2011-10-27 | 50,000 | 35,000 | 0.00 | 2,076,831,699 | 22,400 | 0.448 | 2011-10-25 |
| 252 | 2011-10-26 | 15,000 | 15,000 | 0.00 | 2,076,831,699 | 7,500 | 0.500 | 2011-10-24 |
| 253 | 2011-10-25 | 0 | -2,500 | 0.00 | 2,076,831,699 | 0 | 0.556 | 2011-10-21 |
| 254 | 2011-10-24 | 2,500 | -80,000 | 0.00 | 2,076,831,699 | 1,350 | 0.540 | 2011-10-20 |
| 255 | 2011-10-17 | 82,500 | 80,000 | 0.00 | 2,076,831,699 | 36,300 | 0.440 | 2011-10-13 |
| 256 | 2011-06-17 | 2,500 | -5,000 | 0.00 | 983,332,376 | 1,850 | 0.740 | 2011-06-15 |
| 257 | 2011-06-16 | 7,500 | 5,000 | 0.00 | 983,332,376 | 4,920 | 0.656 | 2011-06-14 |
| 258 | 2011-05-31 | 2,500 | -30,000 | 0.00 | 983,332,376 | 1,860 | 0.744 | 2011-05-27 |
| 259 | 2011-05-30 | 32,500 | -25,000 | 0.00 | 983,332,376 | 24,050 | 0.740 | 2011-05-26 |
| 260 | 2011-05-27 | 57,500 | -65,000 | 0.01 | 983,332,376 | 41,630 | 0.724 | 2011-05-25 |
| 261 | 2011-05-26 | 122,500 | 10,000 | 0.01 | 983,332,376 | 87,220 | 0.712 | 2011-05-24 |
| 262 | 2011-05-25 | 112,500 | 100,000 | 0.01 | 983,332,376 | 80,100 | 0.712 | 2011-05-23 |
| 263 | 2011-05-24 | 12,500 | -10,000 | 0.00 | 983,332,376 | 9,500 | 0.760 | 2011-05-20 |
| 264 | 2011-05-23 | 22,500 | 20,000 | 0.00 | 983,332,376 | 16,920 | 0.752 | 2011-05-19 |
| 265 | 2011-05-18 | 2,500 | -80,000 | 0.00 | 983,332,376 | 1,870 | 0.748 | 2011-05-16 |
| 266 | 2011-05-16 | 82,500 | -20,000 | 0.01 | 983,332,376 | 57,750 | 0.700 | 2011-05-12 |
| 267 | 2011-05-13 | 102,500 | -45,000 | 0.01 | 983,332,376 | 74,620 | 0.728 | 2011-05-11 |
| 268 | 2011-05-12 | 147,500 | 55,000 | 0.02 | 983,332,376 | 103,250 | 0.700 | 2011-05-09 |
| 269 | 2011-05-11 | 92,500 | 15,000 | 0.01 | 983,332,376 | 65,120 | 0.704 | 2011-05-06 |
| 270 | 2011-05-09 | 77,500 | 25,000 | 0.01 | 983,332,376 | 56,730 | 0.732 | 2011-05-05 |
| 271 | 2011-05-05 | 52,500 | -20,000 | 0.01 | 983,332,376 | 40,740 | 0.776 | 2011-05-03 |
| 272 | 2011-05-04 | 72,500 | 5,000 | 0.01 | 983,332,376 | 54,810 | 0.756 | 2011-04-29 |
| 273 | 2011-05-03 | 67,500 | -15,000 | 0.01 | 983,332,376 | 49,950 | 0.740 | 2011-04-28 |
| 274 | 2011-04-29 | 82,500 | 35,000 | 0.01 | 983,332,376 | 58,410 | 0.708 | 2011-04-27 |
| 275 | 2011-04-28 | 47,500 | 35,000 | 0.00 | 983,332,376 | 32,300 | 0.680 | 2011-04-26 |
| 276 | 2011-04-26 | 12,500 | -120,000 | 0.00 | 983,332,376 | 9,100 | 0.728 | 2011-04-20 |
| 277 | 2011-04-21 | 132,500 | 30,000 | 0.01 | 983,332,376 | 95,930 | 0.724 | 2011-04-19 |
| 278 | 2011-04-20 | 102,500 | 55,000 | 0.01 | 983,332,376 | 76,670 | 0.748 | 2011-04-18 |
| 279 | 2011-04-19 | 47,500 | -20,000 | 0.00 | 983,332,376 | 37,050 | 0.780 | 2011-04-15 |
| 280 | 2011-04-18 | 67,500 | 65,000 | 0.01 | 983,332,376 | 51,300 | 0.760 | 2011-04-14 |
| 281 | 2011-04-12 | 2,500 | -30,000 | 0.00 | 983,332,376 | 1,880 | 0.752 | 2011-04-08 |
| 282 | 2011-04-11 | 32,500 | 30,000 | 0.00 | 983,332,376 | 24,310 | 0.748 | 2011-04-07 |
| 283 | 2011-03-30 | 2,500 | -65,000 | 0.00 | 983,332,376 | 1,940 | 0.776 | 2011-03-28 |
| 284 | 2011-03-28 | 67,500 | -10,000 | 0.01 | 983,332,376 | 49,140 | 0.728 | 2011-03-24 |
| 285 | 2011-03-25 | 77,500 | 10,000 | 0.01 | 983,332,376 | 55,490 | 0.716 | 2011-03-23 |
| 286 | 2011-03-24 | 67,500 | 20,000 | 0.01 | 983,332,376 | 47,790 | 0.708 | 2011-03-22 |
| 287 | 2011-03-23 | 47,500 | 30,000 | 0.00 | 983,332,376 | 30,970 | 0.652 | 2011-03-21 |
| 288 | 2011-03-17 | 17,500 | -70,000 | 0.00 | 983,332,376 | 10,920 | 0.624 | 2011-03-15 |
| 289 | 2011-03-16 | 87,500 | -90,000 | 0.01 | 983,332,376 | 53,900 | 0.616 | 2011-03-14 |
| 290 | 2011-03-01 | 177,500 | -100,000 | 0.02 | 983,332,376 | 76,680 | 0.432 | 2011-02-25 |
| 291 | 2011-02-28 | 277,500 | 5,000 | 0.03 | 983,332,376 | 130,980 | 0.472 | 2011-02-24 |
| 292 | 2011-02-25 | 272,500 | 25,000 | 0.03 | 983,332,376 | 130,800 | 0.480 | 2011-02-23 |
| 293 | 2011-02-24 | 247,500 | 70,000 | 0.03 | 983,332,376 | 124,740 | 0.504 | 2011-02-22 |
| 294 | 2011-02-22 | 177,500 | -75,000 | 0.02 | 983,332,376 | 96,560 | 0.544 | 2011-02-18 |
| 295 | 2011-02-21 | 252,500 | 25,000 | 0.03 | 983,332,376 | 129,280 | 0.512 | 2011-02-17 |
| 296 | 2011-02-18 | 227,500 | 49,966 | 0.02 | 983,332,376 | 117,390 | 0.516 | 2011-02-16 |
| 297 | 2011-02-14 | 177,534 | -50,000 | 0.02 | 983,332,376 | 90,897 | 0.512 | 2011-02-10 |
| 298 | 2011-02-11 | 227,534 | -20,000 | 0.02 | 983,332,376 | 112,857 | 0.496 | 2011-02-09 |
| 299 | 2011-02-10 | 247,534 | 70,000 | 0.03 | 983,332,376 | 123,767 | 0.500 | 2011-02-08 |
| 300 | 2011-02-09 | 177,534 | -20,000 | 0.02 | 983,332,376 | 93,028 | 0.524 | 2011-02-07 |
| 301 | 2011-02-08 | 197,534 | 20,000 | 0.02 | 983,332,376 | 101,137 | 0.512 | 2011-02-01 |
| 302 | 2011-02-01 | 177,534 | -10,000 | 0.02 | 983,332,376 | 89,477 | 0.504 | 2011-01-28 |
| 303 | 2011-01-31 | 187,534 | 10,000 | 0.02 | 983,332,376 | 93,767 | 0.500 | 2011-01-27 |
| 304 | 2010-11-15 | 177,534 | -60,000 | 0.02 | 983,332,376 | 120,723 | 0.680 | 2010-11-11 |
| 305 | 2010-11-12 | 237,534 | 60,000 | 0.02 | 983,332,376 | 154,872 | 0.652 | 2010-11-10 |
| 306 | 2010-09-29 | 177,534 | -50,000 | 0.02 | 983,332,376 | 105,810 | 0.596 | 2010-09-27 |
| 307 | 2010-09-28 | 227,534 | -50,000 | 0.02 | 983,332,376 | 135,610 | 0.596 | 2010-09-24 |
| 308 | 2010-09-24 | 277,534 | 100,000 | 0.03 | 983,332,376 | 164,300 | 0.592 | 2010-09-21 |
| 309 | 2010-08-04 | 177,534 | -20,000 | 0.02 | 983,332,376 | 108,651 | 0.612 | 2010-08-02 |
| 310 | 2010-08-03 | 197,534 | -50,000 | 0.02 | 983,332,376 | 116,940 | 0.592 | 2010-07-30 |
| 311 | 2010-08-02 | 247,534 | -20,000 | 0.03 | 983,332,376 | 138,619 | 0.560 | 2010-07-29 |
| 312 | 2010-07-30 | 267,534 | 30,000 | 0.03 | 983,332,376 | 142,328 | 0.532 | 2010-07-28 |
| 313 | 2010-07-29 | 237,534 | 50,000 | 0.02 | 983,332,376 | 133,019 | 0.560 | 2010-07-27 |
| 314 | 2010-07-26 | 187,534 | 10,000 | 0.02 | 983,332,376 | 120,022 | 0.640 | 2010-07-22 |
| 315 | 2010-06-28 | 177,534 | -15,000 | 0.02 | 983,332,376 | 142,027 | 0.800 | 2010-06-24 |
| 316 | 2010-06-25 | 192,534 | 15,000 | 0.02 | 983,332,376 | 147,866 | 0.768 | 2010-06-23 |
| 317 | 2010-06-21 | 177,534 | -15,000 | 0.02 | 983,332,376 | 149,129 | 0.840 | 2010-06-17 |
| 318 | 2010-06-15 | 192,534 | 15,000 | 0.02 | 983,332,376 | 155,567 | 0.808 | 2010-06-11 |
| 319 | 2010-03-02 | 177,534 | -18,750 | 0.02 | 983,332,376 | 241,446 | 1.360 | 2010-02-26 |
| 320 | 2010-03-01 | 196,284 | 18,750 | 0.02 | 983,332,376 | 239,466 | 1.220 | 2010-02-25 |
| 321 | 2010-02-25 | 177,534 | -50,000 | 0.02 | 983,332,376 | 209,490 | 1.180 | 2010-02-23 |
| 322 | 2010-02-24 | 227,534 | 50,000 | 0.02 | 983,332,376 | 273,041 | 1.200 | 2010-02-22 |
| 323 | 2010-02-23 | 177,534 | -10,000 | 0.02 | 983,332,376 | 216,591 | 1.220 | 2010-02-19 |
| 324 | 2010-02-22 | 187,534 | -50,000 | 0.02 | 983,332,376 | 213,789 | 1.140 | 2010-02-18 |
| 325 | 2010-02-19 | 237,534 | 50,000 | 0.02 | 983,332,376 | 207,130 | 0.872 | 2010-02-17 |
| 326 | 2010-02-02 | 187,534 | 10,000 | 0.02 | 983,332,376 | 172,531 | 0.920 | 2010-01-29 |
| 327 | 2010-02-01 | 177,534 | 25,000 | 0.02 | 983,332,376 | 154,100 | 0.868 | 2010-01-28 |
| 328 | 2010-01-28 | 152,534 | 35,000 | 0.02 | 983,332,376 | 146,433 | 0.960 | 2010-01-26 |
| 329 | 2010-01-27 | 117,534 | -45,000 | 0.01 | 983,332,376 | 111,892 | 0.952 | 2010-01-25 |
| 330 | 2010-01-26 | 162,534 | 15,000 | 0.02 | 983,332,376 | 134,578 | 0.828 | 2010-01-22 |
| 331 | 2010-01-25 | 147,534 | -40,000 | 0.02 | 983,332,376 | 122,158 | 0.828 | 2010-01-21 |
| 332 | 2010-01-22 | 187,534 | -75,000 | 0.02 | 983,332,376 | 150,777 | 0.804 | 2010-01-20 |
| 333 | 2010-01-21 | 262,534 | 10,000 | 0.03 | 983,332,376 | 191,125 | 0.728 | 2010-01-19 |
| 334 | 2009-12-14 | 252,534 | -20,000 | 0.03 | 983,332,376 | 162,632 | 0.644 | 2009-12-10 |
| 335 | 2009-12-07 | 272,534 | -55,000 | 0.03 | 983,332,376 | 185,323 | 0.680 | 2009-12-03 |
| 336 | 2009-12-04 | 327,534 | -75,000 | 0.03 | 983,332,376 | 216,172 | 0.660 | 2009-12-02 |
| 337 | 2009-12-03 | 402,534 | -55,000 | 0.04 | 983,332,376 | 249,571 | 0.620 | 2009-12-01 |
| 338 | 2009-11-30 | 457,534 | 65,000 | 0.05 | 983,332,376 | 274,520 | 0.600 | 2009-11-26 |
| 339 | 2009-11-27 | 392,534 | 20,000 | 0.04 | 983,332,376 | 233,950 | 0.596 | 2009-11-25 |
| 340 | 2009-11-26 | 372,534 | 50,000 | 0.04 | 983,332,376 | 223,520 | 0.600 | 2009-11-24 |
| 341 | 2009-11-25 | 322,534 | 30,000 | 0.03 | 983,332,376 | 197,391 | 0.612 | 2009-11-23 |
| 342 | 2009-11-24 | 292,534 | -125,000 | 0.03 | 983,332,376 | 186,052 | 0.636 | 2009-11-20 |
| 343 | 2009-11-23 | 417,534 | -75,000 | 0.04 | 983,332,376 | 272,232 | 0.652 | 2009-11-19 |
| 344 | 2009-11-20 | 492,534 | 240,000 | 0.05 | 983,332,376 | 327,043 | 0.664 | 2009-11-18 |
| 345 | 2009-08-10 | 252,534 | -10,000 | 0.03 | 983,332,376 | 172,733 | 0.684 | 2009-08-06 |
| 346 | 2009-06-24 | 262,534 | -50,000 | 0.03 | 983,332,376 | 124,966 | 0.476 | 2009-06-22 |
| 347 | 2009-06-23 | 312,534 | 50,000 | 0.03 | 983,332,376 | 141,265 | 0.452 | 2009-06-19 |
| 348 | 2009-06-15 | 262,534 | -125,000 | 0.03 | 983,332,376 | 114,465 | 0.436 | 2009-06-11 |
| 349 | 2009-06-12 | 387,534 | 125,000 | 0.04 | 983,332,376 | 182,916 | 0.472 | 2009-06-10 |
| 350 | 2009-06-09 | 262,534 | 25,000 | 0.03 | 983,332,376 | 91,362 | 0.348 | 2009-06-05 |
| 351 | 2009-06-08 | 237,534 | 50,000 | 0.02 | 983,332,376 | 77,911 | 0.328 | 2009-06-04 |
| 352 | 2009-06-01 | 187,534 | 50,000 | 0.02 | 983,332,376 | 66,012 | 0.352 | 2009-05-27 |
| 353 | 2009-05-27 | 137,534 | 125,000 | 0.01 | 983,332,376 | 50,613 | 0.368 | 2009-05-25 |
| 354 | 2009-05-12 | 12,534 | -120,000 | 0.00 | 983,332,376 | 4,211 | 0.336 | 2009-05-08 |
| 355 | 2009-05-11 | 132,534 | 120,000 | 0.01 | 983,332,376 | 43,471 | 0.328 | 2009-05-07 |
| 356 | 2009-03-27 | 12,534 | -40,000 | 0.00 | 903,123,126 | 2,657 | 0.212 | 2009-03-25 |
| 357 | 2009-03-26 | 52,534 | -15,000 | 0.01 | 903,123,126 | 11,557 | 0.220 | 2009-03-24 |
| 358 | 2009-03-25 | 67,534 | -70,000 | 0.01 | 903,123,126 | 13,777 | 0.204 | 2009-03-23 |
| 359 | 2009-03-23 | 137,534 | 125,000 | 0.02 | 903,123,126 | 27,507 | 0.200 | 2009-03-19 |
| 360 | 2009-03-18 | 12,534 | -125,000 | 0.00 | 903,123,126 | 2,757 | 0.220 | 2009-03-16 |
| 361 | 2009-03-16 | 137,534 | 125,000 | 0.02 | 903,123,126 | 27,507 | 0.200 | 2009-03-12 |
| 362 | 2009-03-06 | 12,534 | -5,000 | 0.00 | 903,123,126 | 2,908 | 0.232 | 2009-03-04 |
| 363 | 2009-03-03 | 17,534 | 5,000 | 0.00 | 903,123,126 | 3,857 | 0.220 | 2009-02-27 |
| 364 | 2009-02-10 | 12,534 | -115,000 | 0.00 | 903,123,126 | 2,858 | 0.228 | 2009-02-06 |
| 365 | 2009-02-02 | 127,534 | -35,000 | 0.01 | 903,123,126 | 25,507 | 0.200 | 2009-01-29 |
| 366 | 2009-01-30 | 162,534 | 35,000 | 0.02 | 903,123,126 | 32,507 | 0.200 | 2009-01-23 |
| 367 | 2009-01-19 | 127,534 | 115,000 | 0.01 | 903,123,126 | 28,057 | 0.220 | 2009-01-15 |
| 368 | 2008-12-16 | 12,534 | -65,000 | 0.00 | 903,123,126 | 2,908 | 0.232 | 2008-12-12 |
| 369 | 2008-12-15 | 77,534 | -55,000 | 0.01 | 903,123,126 | 17,057 | 0.220 | 2008-12-11 |
| 370 | 2008-12-08 | 132,534 | -5,000 | 0.01 | 903,123,126 | 31,808 | 0.240 | 2008-12-04 |
| 371 | 2008-12-05 | 137,534 | -50,000 | 0.02 | 903,123,126 | 33,008 | 0.240 | 2008-12-03 |
| 372 | 2008-12-02 | 187,534 | -75,000 | 0.02 | 903,123,126 | 45,008 | 0.240 | 2008-11-28 |
| 373 | 2008-11-26 | 262,534 | 250,000 | 0.03 | 903,123,126 | 56,707 | 0.216 | 2008-11-24 |
| 374 | 2008-11-06 | 12,534 | 12,534 | 0.00 | 903,123,126 | 4,011 | 0.320 | 2008-11-04 |
| 375 | 2008-10-27 | 0 | -12,534 | 0.00 | 903,123,126 | 0 | 0.312 | 2008-10-23 |
| 376 | 2008-09-29 | 12,534 | 34 | 0.00 | 451,561,563 | 6,117 | 0.488 | 2008-09-25 |
| 377 | 2008-09-26 | 12,500 | -12,500 | 0.00 | 451,561,563 | 6,150 | 0.492 | 2008-09-24 |
| 378 | 2008-09-11 | 25,000 | 12,500 | 0.01 | 451,561,563 | 11,400 | 0.456 | 2008-09-09 |
| 379 | 2008-09-10 | 12,500 | -5,000 | 0.00 | 451,561,563 | 6,100 | 0.488 | 2008-09-08 |
| 380 | 2008-09-09 | 17,500 | 5,000 | 0.00 | 451,561,563 | 8,120 | 0.464 | 2008-09-05 |
| 381 | 2008-09-05 | 12,500 | -95,750 | 0.00 | 451,561,563 | 6,300 | 0.504 | 2008-09-03 |
| 382 | 2008-09-04 | 108,250 | -64,250 | 0.02 | 451,561,563 | 50,228 | 0.464 | 2008-09-02 |
| 383 | 2008-09-02 | 172,500 | -75,000 | 0.04 | 451,561,563 | 80,040 | 0.464 | 2008-08-29 |
| 384 | 2008-08-29 | 247,500 | -83,250 | 0.05 | 451,561,563 | 112,860 | 0.456 | 2008-08-27 |
| 385 | 2008-08-28 | 330,750 | -41,750 | 0.07 | 451,561,563 | 145,530 | 0.440 | 2008-08-26 |
| 386 | 2008-08-27 | 372,500 | 125,000 | 0.08 | 451,561,563 | 172,840 | 0.464 | 2008-08-25 |
| 387 | 2008-08-12 | 247,500 | 125,000 | 0.05 | 451,561,563 | 122,760 | 0.496 | 2008-08-08 |
| 388 | 2008-08-11 | 122,500 | -107,500 | 0.03 | 451,561,563 | 66,640 | 0.544 | 2008-08-07 |
| 389 | 2008-08-05 | 230,000 | -90,250 | 0.05 | 451,561,563 | 117,760 | 0.512 | 2008-08-01 |
| 390 | 2008-07-28 | 320,250 | 50,750 | 0.07 | 451,561,563 | 158,844 | 0.496 | 2008-07-24 |
| 391 | 2008-07-25 | 269,500 | 27,000 | 0.06 | 451,561,563 | 129,360 | 0.480 | 2008-07-23 |
| 392 | 2008-07-24 | 242,500 | 230,000 | 0.05 | 451,561,563 | 122,220 | 0.504 | 2008-07-22 |
| 393 | 2008-07-23 | 12,500 | 1,250 | 0.00 | 451,561,563 | 6,400 | 0.512 | 2008-07-21 |
| 394 | 2008-07-07 | 11,250 | -10,000 | 0.00 | 451,561,563 | 7,470 | 0.664 | 2008-07-03 |
| 395 | 2008-07-03 | 21,250 | 10,000 | 0.00 | 451,561,563 | 13,770 | 0.648 | 2008-06-30 |
| 396 | 2008-06-18 | 11,250 | -49,500 | 0.00 | 451,561,563 | 7,920 | 0.704 | 2008-06-16 |
| 397 | 2008-06-17 | 60,750 | 49,500 | 0.01 | 451,561,563 | 45,684 | 0.752 | 2008-06-13 |
| 398 | 2008-06-13 | 11,250 | -81,250 | 0.00 | 451,561,563 | 9,630 | 0.856 | 2008-06-11 |
| 399 | 2008-06-12 | 92,500 | 81,250 | 0.02 | 451,561,563 | 76,220 | 0.824 | 2008-06-10 |
| 400 | 2008-06-02 | 11,250 | 2,500 | 0.00 | 451,561,563 | 9,090 | 0.808 | 2008-05-29 |
| 401 | 2008-05-16 | 8,750 | -25,000 | 0.00 | 451,561,563 | 8,120 | 0.928 | 2008-05-14 |
| 402 | 2008-05-15 | 33,750 | 25,000 | 0.01 | 451,561,563 | 29,160 | 0.864 | 2008-05-13 |
| 403 | 2008-03-26 | 8,750 | -18,750 | 0.00 | 451,561,563 | 8,610 | 0.984 | 2008-03-20 |
| 404 | 2008-02-20 | 27,500 | -35,000 | 0.01 | 434,344,813 | 25,520 | 0.928 | 2008-02-18 |
| 405 | 2008-02-19 | 62,500 | 35,000 | 0.01 | 434,344,813 | 47,000 | 0.752 | 2008-02-15 |
| 406 | 2008-01-31 | 27,500 | -25,000 | 0.01 | 434,344,813 | 22,440 | 0.816 | 2008-01-29 |
| 407 | 2008-01-16 | 52,500 | -12,500 | 0.01 | 376,301,313 | 63,840 | 1.216 | 2008-01-14 |
| 408 | 2007-12-28 | 65,000 | 25,000 | 0.02 | 376,301,313 | 88,400 | 1.360 | 2007-12-21 |
| 409 | 2007-12-20 | 40,000 | -25,000 | 0.01 | 376,301,313 | 55,680 | 1.392 | 2007-12-18 |
| 410 | 2007-12-13 | 65,000 | -73,000 | 0.02 | 376,301,313 | 82,680 | 1.272 | 2007-12-11 |
| 411 | 2007-12-12 | 138,000 | 73,000 | 0.04 | 376,301,313 | 167,808 | 1.216 | 2007-12-10 |
| 412 | 2007-12-10 | 65,000 | 12,500 | 0.02 | 376,301,313 | 93,080 | 1.432 | 2007-12-06 |
| 413 | 2007-12-07 | 52,500 | -22,500 | 0.01 | 376,301,313 | 62,160 | 1.184 | 2007-12-05 |
| 414 | 2007-12-05 | 75,000 | 10,000 | 0.02 | 376,301,313 | 102,600 | 1.368 | 2007-12-03 |
| 415 | 2007-11-13 | 65,000 | -12,500 | 0.02 | 376,301,313 | 113,360 | 1.744 | 2007-11-09 |
| 416 | 2007-10-30 | 77,500 | 12,500 | 0.02 | 376,301,313 | 147,560 | 1.904 | 2007-10-26 |
| 417 | 2007-10-11 | 65,000 | 12,500 | 0.02 | 376,301,313 | 132,600 | 2.040 | 2007-10-09 |
| 418 | 2007-10-09 | 52,500 | 12,500 | 0.01 | 376,301,313 | 107,100 | 2.040 | 2007-10-05 |
| 419 | 2007-10-05 | 40,000 | -15,000 | 0.01 | 376,301,313 | 79,680 | 1.992 | 2007-10-03 |
| 420 | 2007-09-25 | 55,000 | 2,500 | 0.01 | 376,301,313 | 116,600 | 2.120 | 2007-09-21 |
| 421 | 2007-09-24 | 52,500 | 31,250 | 0.01 | 376,301,313 | 113,400 | 2.160 | 2007-09-20 |
| 422 | 2007-09-21 | 21,250 | -378,750 | 0.01 | 376,301,313 | 48,450 | 2.280 | 2007-09-19 |
| 423 | 2007-09-20 | 400,000 | 7,500 | 0.11 | 376,301,313 | 960,000 | 2.400 | 2007-09-18 |
| 424 | 2007-09-18 | 392,500 | -55,250 | 0.10 | 376,301,313 | 816,400 | 2.080 | 2007-09-14 |
| 425 | 2007-09-17 | 447,750 | 45,250 | 0.12 | 376,301,313 | 1,128,330 | 2.520 | 2007-09-13 |
| 426 | 2007-09-14 | 402,500 | -26,250 | 0.11 | 376,301,313 | 785,680 | 1.952 | 2007-09-12 |
| 427 | 2007-09-13 | 428,750 | 25,000 | 0.11 | 376,301,313 | 785,470 | 1.832 | 2007-09-11 |
| 428 | 2007-09-12 | 403,750 | -38,750 | 0.11 | 376,301,313 | 742,900 | 1.840 | 2007-09-10 |
| 429 | 2007-09-11 | 442,500 | 3,750 | 0.12 | 376,301,313 | 789,420 | 1.784 | 2007-09-07 |
| 430 | 2007-09-10 | 438,750 | 41,250 | 0.12 | 376,301,313 | 747,630 | 1.704 | 2007-09-06 |
| 431 | 2007-08-30 | 397,500 | 12,500 | 0.11 | 376,301,313 | 763,200 | 1.920 | 2007-08-28 |
| 432 | 2007-08-29 | 385,000 | -15,000 | 0.10 | 376,301,313 | 800,800 | 2.080 | 2007-08-27 |
| 433 | 2007-08-21 | 400,000 | -6,250 | 0.11 | 376,301,313 | 729,600 | 1.824 | 2007-08-17 |
| 434 | 2007-08-09 | 406,250 | -6,250 | 0.11 | 376,301,313 | 747,500 | 1.840 | 2007-08-07 |
| 435 | 2007-08-08 | 412,500 | -13,750 | 0.11 | 376,301,313 | 973,500 | 2.360 | 2007-08-06 |
| 436 | 2007-08-07 | 426,250 | -73,750 | 0.11 | 376,301,313 | 1,057,100 | 2.480 | 2007-08-03 |
| 437 | 2007-08-06 | 500,000 | 305,500 | 0.13 | 376,301,313 | 1,420,000 | 2.840 | 2007-08-02 |
| 438 | 2007-08-03 | 194,500 | 141,250 | 0.05 | 376,301,313 | 427,900 | 2.200 | 2007-08-01 |
| 439 | 2007-08-02 | 53,250 | -37,750 | 0.01 | 376,301,313 | 115,020 | 2.160 | 2007-07-31 |
| 440 | 2007-08-01 | 91,000 | -25,000 | 0.02 | 376,301,313 | 152,152 | 1.672 | 2007-07-30 |
| 441 | 2007-07-30 | 116,000 | 12,500 | 0.03 | 376,301,313 | 196,736 | 1.696 | 2007-07-26 |
| 442 | 2007-07-27 | 103,500 | -66,250 | 0.03 | 376,301,313 | 172,224 | 1.664 | 2007-07-25 |
| 443 | 2007-07-26 | 169,750 | 25,000 | 0.05 | 376,301,313 | 267,526 | 1.576 | 2007-07-24 |
| 444 | 2007-07-24 | 144,750 | 31,250 | 0.04 | 376,301,313 | 230,442 | 1.592 | 2007-07-20 |
| 445 | 2007-07-23 | 113,500 | 6,250 | 0.03 | 376,301,313 | 178,876 | 1.576 | 2007-07-19 |
| 446 | 2007-07-20 | 107,250 | 12,500 | 0.03 | 376,301,313 | 168,168 | 1.568 | 2007-07-18 |
| 447 | 2007-07-19 | 94,750 | -19,000 | 0.03 | 376,301,313 | 153,116 | 1.616 | 2007-07-17 |
| 448 | 2007-07-16 | 113,750 | -25,000 | 0.03 | 376,301,313 | 179,270 | 1.576 | 2007-07-12 |
| 449 | 2007-07-13 | 138,750 | -1,250 | 0.04 | 376,301,313 | 236,430 | 1.704 | 2007-07-11 |
| 450 | 2007-07-12 | 140,000 | -12,500 | 0.04 | 376,301,313 | 252,000 | 1.800 | 2007-07-10 |
| 451 | 2007-07-10 | 152,500 | -73,750 | 0.04 | 376,301,313 | 250,100 | 1.640 | 2007-07-06 |
| 452 | 2007-07-06 | 226,250 | 28,750 | 0.06 | 376,301,313 | 385,530 | 1.704 | 2007-07-04 |
| 453 | 2007-07-04 | 197,500 | 16,250 | 0.05 | 376,301,313 | 330,220 | 1.672 | 2007-06-29 |
| 454 | 2007-07-03 | 181,250 | -12,500 | 0.05 | 376,301,313 | 314,650 | 1.736 | 2007-06-28 |
| 455 | 2007-06-28 | 193,750 | 35,000 | 0.05 | 376,301,313 | 347,200 | 1.792 | 2007-06-26 |
| 456 | 2007-06-27 | 158,750 | 61,250 | 0.04 | 376,301,313 | 289,560 | 1.824 | 2007-06-25 |
| 457 | 2007-06-26 | 97,500 | 0.03 | 376,301,313 | 169,260 | 1.736 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy