Ping An Securities Group (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00231		2021-03-31	2022-11-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-10-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-09-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-31	0	0.010	-	0.010	0.010	0.010	8,080,000	80,800	0.0100	0.010	-	0.010	0.010	0.010	8,080,000	0.0100	0.00%
2021-03-30	0	0.010	-	0.010	0.010	0.010	44,240,000	442,400	0.0100	0.010	-	0.010	0.010	0.010	44,240,000	0.0100	0.00%
2021-03-29	0	0.010	-	0.010	0.010	0.011	137,280,000	1,378,320	0.0100	0.010	-	0.010	0.010	0.011	137,280,000	0.0100	0.00%
2021-03-26	0	0.010	0.010	0.011	0.010	0.011	5,635,000	59,735	0.0106	0.010	0.010	0.011	0.010	0.011	5,635,000	0.0106	0.00%
2021-03-25	0	0.010	0.010	0.011	0.010	0.011	16,640,000	171,960	0.0103	0.010	0.010	0.011	0.010	0.011	16,640,000	0.0103	-9.09%
2021-03-24	0	0.011	0.010	0.011	0.010	0.011	8,440,000	88,240	0.0105	0.011	0.010	0.011	0.010	0.011	8,440,000	0.0105	0.00%
2021-03-23	0	0.011	0.010	0.011	0.010	0.012	12,610,000	141,090	0.0112	0.011	0.010	0.011	0.010	0.012	12,610,000	0.0112	0.00%
2021-03-22	0	0.011	0.011	0.012	0.010	0.012	21,891,250	240,576	0.0110	0.011	0.011	0.012	0.010	0.012	21,891,250	0.0110	0.00%
2021-03-19	0	0.011	0.010	0.011	0.010	0.011	14,520,000	157,600	0.0109	0.011	0.010	0.011	0.010	0.011	14,520,000	0.0109	0.00%
2021-03-18	0	0.011	0.011	0.012	0.011	0.012	20,520,000	227,960	0.0111	0.011	0.011	0.012	0.011	0.012	20,520,000	0.0111	-8.33%
2021-03-17	0	0.012	0.010	0.012	0.011	0.012	66,320,000	751,200	0.0113	0.012	0.010	0.012	0.011	0.012	66,320,000	0.0113	0.00%
2021-03-16	0	0.012	0.010	0.012	0.011	0.012	21,120,005	232,720	0.0110	0.012	0.010	0.012	0.011	0.012	21,120,005	0.0110	0.00%
2021-03-15	0	0.012	0.011	0.012	0.011	0.012	22,441,181	258,529	0.0115	0.012	0.011	0.012	0.011	0.012	22,441,181	0.0115	0.00%
2021-03-12	0	0.012	0.011	0.012	0.011	0.012	70,750,000	787,980	0.0111	0.012	0.011	0.012	0.011	0.012	70,750,000	0.0111	0.00%
2021-03-11	0	0.012	0.011	0.012	0.011	0.012	43,360,000	498,360	0.0115	0.012	0.011	0.012	0.011	0.012	43,360,000	0.0115	9.09%
2021-03-10	0	0.011	0.010	0.011	0.010	0.012	72,525,000	801,120	0.0110	0.011	0.010	0.011	0.010	0.012	72,525,000	0.0110	-8.33%
2021-03-09	0	0.012	0.011	0.012	0.011	0.012	30,580,000	345,840	0.0113	0.012	0.011	0.012	0.011	0.012	30,580,000	0.0113	0.00%
2021-03-08	0	0.012	0.011	0.012	0.012	0.013	31,680,000	381,160	0.0120	0.012	0.011	0.012	0.012	0.013	31,680,000	0.0120	0.00%
2021-03-05	0	0.012	0.012	0.013	0.012	0.013	110,520,000	1,339,720	0.0121	0.012	0.012	0.013	0.012	0.013	110,520,000	0.0121	-7.69%
2021-03-04	0	0.013	0.012	0.013	0.012	0.013	2,400,000	31,000	0.0129	0.013	0.012	0.013	0.012	0.013	2,400,000	0.0129	0.00%
2021-03-03	0	0.013	0.012	0.013	0.012	0.013	29,290,000	378,940	0.0129	0.013	0.012	0.013	0.012	0.013	29,290,000	0.0129	-7.14%
2021-03-02	0	0.014	0.013	0.014	0.013	0.014	6,960,000	91,320	0.0131	0.014	0.013	0.014	0.013	0.014	6,960,000	0.0131	7.69%
2021-03-01	0	0.013	0.013	0.014	0.013	0.014	39,040,000	516,640	0.0132	0.013	0.013	0.014	0.013	0.014	39,040,000	0.0132	0.00%
2021-02-26	0	0.013	0.013	0.014	0.013	0.014	56,800,000	739,800	0.0130	0.013	0.013	0.014	0.013	0.014	56,800,000	0.0130	-7.14%
2021-02-25	0	0.014	0.013	0.014	0.013	0.014	48,720,000	646,360	0.0133	0.014	0.013	0.014	0.013	0.014	48,720,000	0.0133	7.69%
2021-02-24	0	0.013	0.012	0.013	0.012	0.014	88,445,000	1,168,970	0.0132	0.013	0.012	0.013	0.012	0.014	88,445,000	0.0132	0.00%
2021-02-23	0	0.013	0.013	0.014	0.013	0.014	135,050,000	1,768,420	0.0131	0.013	0.013	0.014	0.013	0.014	135,050,000	0.0131	-7.14%
2021-02-22	0	0.014	0.013	0.014	0.013	0.015	55,560,000	784,960	0.0141	0.014	0.013	0.014	0.013	0.015	55,560,000	0.0141	0.00%
2021-02-19	0	0.014	0.013	0.015	0.013	0.015	201,280,000	2,874,160	0.0143	0.014	0.013	0.015	0.013	0.015	201,280,000	0.0143	-6.67%
2021-02-18	0	0.015	0.014	0.015	0.014	0.015	64,275,000	915,670	0.0142	0.015	0.014	0.015	0.014	0.015	64,275,000	0.0142	7.14%
2021-02-17	0	0.014	0.013	0.014	0.014	0.015	125,170,000	1,778,420	0.0142	0.014	0.013	0.014	0.014	0.015	125,170,000	0.0142	-6.67%
2021-02-16	0	0.015	0.014	0.015	0.014	0.015	28,495,000	420,210	0.0147	0.015	0.014	0.015	0.014	0.015	28,495,000	0.0147	0.00%
2021-02-11	0	0.015	0.014	0.015	0.014	0.016	45,200,000	676,600	0.0150	0.015	0.014	0.015	0.014	0.016	45,200,000	0.0150	0.00%
2021-02-10	0	0.015	0.015	0.016	0.014	0.019	263,800,000	4,162,800	0.0158	0.015	0.015	0.016	0.014	0.019	263,800,000	0.0158	-21.05%
2021-02-09	0	0.019	0.019	0.020	0.013	0.020	290,810,000	4,537,390	0.0156	0.019	0.019	0.020	0.013	0.020	290,810,000	0.0156	58.33%
2021-02-08	0	0.012	0.012	0.013	0.012	0.014	37,480,000	486,000	0.0130	0.012	0.012	0.013	0.012	0.014	37,480,000	0.0130	-7.69%
2021-02-05	0	0.013	0.013	0.014	0.013	0.014	42,920,000	561,560	0.0131	0.013	0.013	0.014	0.013	0.014	42,920,000	0.0131	-7.14%
2021-02-04	0	0.014	0.013	0.014	0.013	0.015	39,640,000	532,080	0.0134	0.014	0.013	0.014	0.013	0.015	39,640,000	0.0134	0.00%
2021-02-03	0	0.014	0.013	0.014	0.013	0.015	45,840,000	620,040	0.0135	0.014	0.013	0.014	0.013	0.015	45,840,000	0.0135	-6.67%
2021-02-02	0	0.015	0.014	0.015	0.014	0.015	33,220,000	469,520	0.0141	0.015	0.014	0.015	0.014	0.015	33,220,000	0.0141	0.00%
2021-02-01	0	0.015	0.014	0.015	0.014	0.015	37,890,001	549,430	0.0145	0.015	0.014	0.015	0.014	0.015	37,890,001	0.0145	0.00%
2021-01-29	0	0.015	0.015	0.016	0.014	0.018	71,330,000	1,127,820	0.0158	0.015	0.015	0.016	0.014	0.018	71,330,000	0.0158	-6.25%
2021-01-28	0	0.016	0.015	0.016	0.015	0.020	238,280,000	3,910,920	0.0164	0.016	0.015	0.016	0.015	0.020	238,280,000	0.0164	-11.11%
2021-01-27	0	0.018	0.018	0.019	0.018	0.025	189,955,000	3,995,375	0.0210	0.018	0.018	0.019	0.018	0.025	189,955,000	0.0210	-33.33%
2021-01-26	0	0.027	0.025	0.026	0.025	0.027	15,480,000	399,320	0.0258	0.027	0.025	0.026	0.025	0.027	15,480,000	0.0258	0.00%
2021-01-25	0	0.027	0.026	0.028	0.026	0.030	19,040,000	532,440	0.0280	0.027	0.026	0.028	0.026	0.030	19,040,000	0.0280	-12.90%
2021-01-22	0	0.031	0.030	0.031	0.028	0.032	48,800,000	1,457,340	0.0299	0.031	0.030	0.031	0.028	0.032	48,800,000	0.0299	10.71%
2021-01-21	0	0.028	0.026	0.028	0.026	0.029	11,360,000	311,145	0.0274	0.028	0.026	0.028	0.026	0.029	11,360,000	0.0274	0.00%
2021-01-20	0	0.028	0.028	0.029	0.023	0.029	45,440,000	1,172,520	0.0258	0.028	0.028	0.029	0.023	0.029	45,440,000	0.0258	21.74%
2021-01-19	0	0.023	0.023	0.024	0.022	0.024	3,845,000	88,445	0.0230	0.023	0.023	0.024	0.022	0.024	3,845,000	0.0230	0.00%
2021-01-18	0	0.023	0.022	0.023	0.022	0.023	3,280,000	75,200	0.0229	0.023	0.022	0.023	0.022	0.023	3,280,000	0.0229	-4.17%
2021-01-15	0	0.024	0.023	0.024	0.022	0.024	7,240,000	165,600	0.0229	0.024	0.023	0.024	0.022	0.024	7,240,000	0.0229	0.00%
2021-01-14	0	0.024	0.023	0.024	0.023	0.024	1,255,000	29,510	0.0235	0.024	0.023	0.024	0.023	0.024	1,255,000	0.0235	0.00%
2021-01-13	0	0.024	0.023	0.024	0.023	0.026	30,960,000	723,800	0.0234	0.024	0.023	0.024	0.023	0.026	30,960,000	0.0234	-4.00%
2021-01-12	0	0.025	0.024	0.025	0.023	0.025	5,400,000	132,520	0.0245	0.025	0.024	0.025	0.023	0.025	5,400,000	0.0245	8.70%
2021-01-11	0	0.023	0.023	0.024	0.023	0.025	7,550,000	182,705	0.0242	0.023	0.023	0.024	0.023	0.025	7,550,000	0.0242	-4.17%
2021-01-08	0	0.024	0.023	0.024	0.023	0.025	10,780,000	255,960	0.0237	0.024	0.023	0.024	0.023	0.025	10,780,000	0.0237	0.00%
2021-01-07	0	0.024	0.023	0.024	0.022	0.025	37,150,000	870,110	0.0234	0.024	0.023	0.024	0.022	0.025	37,150,000	0.0234	4.35%
2021-01-06	0	0.023	0.023	0.024	0.023	0.025	15,920,000	385,480	0.0242	0.023	0.023	0.024	0.023	0.025	15,920,000	0.0242	-8.00%
2021-01-05	0	0.025	0.025	0.026	0.025	0.026	9,250,000	231,240	0.0250	0.025	0.025	0.026	0.025	0.026	9,250,000	0.0250	0.00%
2021-01-04	0	0.025	0.025	0.026	0.025	0.026	8,480,000	214,280	0.0253	0.025	0.025	0.026	0.025	0.026	8,480,000	0.0253	-3.85%
2020-12-31	0	0.026	0.025	0.026	0.025	0.026	3,340,000	84,640	0.0253	0.026	0.025	0.026	0.025	0.026	3,340,000	0.0253	0.00%
2020-12-30	0	0.026	0.025	0.026	0.025	0.026	5,160,000	133,560	0.0259	0.026	0.025	0.026	0.025	0.026	5,160,000	0.0259	0.00%
2020-12-29	0	0.026	0.026	0.027	0.026	0.026	1,520,000	39,520	0.0260	0.026	0.026	0.027	0.026	0.026	1,520,000	0.0260	0.00%
2020-12-28	0	0.026	0.025	0.027	0.025	0.027	7,760,000	202,920	0.0261	0.026	0.025	0.027	0.025	0.027	7,760,000	0.0261	-3.70%
2020-12-24	0	0.027	0.026	0.027	0.026	0.027	3,280,000	85,320	0.0260	0.027	0.026	0.027	0.026	0.027	3,280,000	0.0260	0.00%
2020-12-23	0	0.027	0.026	0.027	0.026	0.027	14,940,000	394,760	0.0264	0.027	0.026	0.027	0.026	0.027	14,940,000	0.0264	0.00%
2020-12-22	0	0.027	0.026	0.028	0.025	0.028	26,000,000	691,080	0.0266	0.027	0.026	0.028	0.025	0.028	26,000,000	0.0266	0.00%
2020-12-21	0	0.027	0.027	0.029	0.027	0.029	12,990,000	358,790	0.0276	0.027	0.027	0.029	0.027	0.029	12,990,000	0.0276	-3.57%
2020-12-18	0	0.028	0.027	0.028	0.027	0.030	22,320,000	625,280	0.0280	0.028	0.027	0.028	0.027	0.030	22,320,000	0.0280	-6.67%
2020-12-17	0	0.030	0.029	0.030	0.029	0.036	64,150,000	1,978,460	0.0308	0.030	0.029	0.030	0.029	0.036	64,150,000	0.0308	3.45%
2020-12-16	0	0.029	0.028	0.029	0.027	0.030	23,560,000	678,000	0.0288	0.029	0.028	0.029	0.027	0.030	23,560,000	0.0288	3.57%
2020-12-15	0	0.028	0.027	0.028	0.027	0.028	3,485,000	94,795	0.0272	0.028	0.027	0.028	0.027	0.028	3,485,000	0.0272	-3.45%
2020-12-14	0	0.029	0.028	0.029	0.025	0.029	26,720,000	740,920	0.0277	0.029	0.028	0.029	0.025	0.029	26,720,000	0.0277	7.41%
2020-12-11	0	0.027	0.026	0.027	0.026	0.027	20,520,000	544,640	0.0265	0.027	0.026	0.027	0.026	0.027	20,520,000	0.0265	-3.57%
2020-12-10	0	0.028	0.026	0.028	0.026	0.032	64,480,000	1,800,160	0.0279	0.028	0.026	0.028	0.026	0.032	64,480,000	0.0279	-3.45%
2020-12-09	0	0.029	0.028	0.029	0.028	0.030	18,280,000	527,680	0.0289	0.029	0.028	0.029	0.028	0.030	18,280,000	0.0289	0.00%
2020-12-08	0	0.029	0.028	0.029	0.028	0.033	12,080,000	357,280	0.0296	0.029	0.028	0.029	0.028	0.033	12,080,000	0.0296	-6.45%
2020-12-07	0	0.031	0.030	0.032	0.030	0.034	15,720,000	489,480	0.0311	0.031	0.030	0.032	0.030	0.034	15,720,000	0.0311	3.33%
2020-12-04	0	0.030	0.029	0.030	0.029	0.031	9,935,000	296,310	0.0298	0.030	0.029	0.030	0.029	0.031	9,935,000	0.0298	0.00%
2020-12-03	0	0.030	0.029	0.030	0.028	0.032	12,680,000	378,320	0.0298	0.030	0.029	0.030	0.028	0.032	12,680,000	0.0298	-3.23%
2020-12-02	0	0.031	0.030	0.031	0.031	0.033	19,840,000	623,960	0.0314	0.031	0.030	0.031	0.031	0.033	19,840,000	0.0314	-6.06%
2020-12-01	0	0.033	0.033	0.034	0.030	0.039	105,240,000	3,629,800	0.0345	0.033	0.033	0.034	0.030	0.039	105,240,000	0.0345	3.12%
2020-11-30	0	0.032	0.031	0.032	0.027	0.036	128,080,000	4,078,800	0.0318	0.032	0.031	0.032	0.027	0.036	128,080,000	0.0318	18.52%
2020-11-27	0	0.027	0.027	0.028	0.026	0.031	56,860,000	1,595,520	0.0281	0.027	0.027	0.028	0.026	0.031	56,860,000	0.0281	-10.00%
2020-11-26	0	0.030	0.029	0.030	0.020	0.044	399,655,000	12,399,860	0.0310	0.030	0.029	0.030	0.020	0.044	399,655,000	0.0310	42.86%
2020-11-25	0	0.021	0.020	0.022	0.020	0.023	72,080,000	1,534,920	0.0213	0.021	0.020	0.022	0.020	0.023	72,080,000	0.0213	0.00%
2020-11-24	0	0.021	0.021	0.022	0.021	0.029	176,240,000	4,258,640	0.0242	0.021	0.021	0.022	0.021	0.029	176,240,000	0.0242	-27.59%
2020-11-23	0	0.029	0.028	0.029	0.028	0.047	410,935,058	15,687,366	0.0382	0.029	0.028	0.029	0.028	0.047	410,935,058	0.0382	52.63%
2020-11-20	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2020-11-19	0	0.019	0.019	0.020	0.019	0.019	960,000	18,240	0.0190	0.019	0.019	0.020	0.019	0.019	960,000	0.0190	-5.00%
2020-11-18	0	0.020	0.019	0.020	0.019	0.020	4,100,000	80,100	0.0195	0.020	0.019	0.020	0.019	0.020	4,100,000	0.0195	5.26%
2020-11-17	0	0.019	0.018	0.019	0.018	0.019	545,000	9,770	0.0179	0.019	0.018	0.019	0.018	0.019	545,000	0.0179	5.56%
2020-11-16	0	0.018	0.018	0.019	-	-	8,000	148	0.0185	0.018	0.018	0.019	-	-	8,000	0.0185	0.00%
2020-11-13	0	0.018	0.018	0.019	0.018	0.018	2,240,000	40,320	0.0180	0.018	0.018	0.019	0.018	0.018	2,240,000	0.0180	0.00%
2020-11-12	0	0.018	0.018	0.019	0.018	0.019	800,000	14,600	0.0183	0.018	0.018	0.019	0.018	0.019	800,000	0.0183	0.00%
2020-11-11	0	0.018	0.017	0.018	0.018	0.018	280,000	5,040	0.0180	0.018	0.017	0.018	0.018	0.018	280,000	0.0180	0.00%
2020-11-10	0	0.018	0.018	0.019	0.018	0.018	89,000	1,617	0.0182	0.018	0.018	0.019	0.018	0.018	89,000	0.0182	0.00%
2020-11-09	0	0.018	0.017	0.019	0.018	0.018	400,000	7,200	0.0180	0.018	0.017	0.019	0.018	0.018	400,000	0.0180	5.88%
2020-11-06	0	0.017	0.017	0.018	0.017	0.019	1,090,000	18,810	0.0173	0.017	0.017	0.018	0.017	0.019	1,090,000	0.0173	-10.53%
2020-11-05	0	0.019	0.017	0.019	0.016	0.019	1,130,000	20,640	0.0183	0.019	0.017	0.019	0.016	0.019	1,130,000	0.0183	5.56%
2020-11-04	0	0.018	0.016	0.018	0.018	0.018	324,000	5,836	0.0180	0.018	0.016	0.018	0.018	0.018	324,000	0.0180	0.00%
2020-11-03	0	0.018	0.017	0.018	0.018	0.018	145,000	2,460	0.0170	0.018	0.017	0.018	0.018	0.018	145,000	0.0170	5.88%
2020-11-02	0	0.017	0.016	0.018	0.017	0.020	1,080,000	19,880	0.0184	0.017	0.016	0.018	0.017	0.020	1,080,000	0.0184	0.00%
2020-10-30	0	0.017	0.017	0.018	0.016	0.018	2,840,000	47,600	0.0168	0.017	0.017	0.018	0.016	0.018	2,840,000	0.0168	-5.56%
2020-10-29	0	0.018	0.018	0.019	0.018	0.019	3,480,000	63,520	0.0183	0.018	0.018	0.019	0.018	0.019	3,480,000	0.0183	-5.26%
2020-10-28	0	0.019	0.019	0.020	0.019	0.020	940,000	18,060	0.0192	0.019	0.019	0.020	0.019	0.020	940,000	0.0192	0.00%
2020-10-27	0	0.019	0.019	0.020	0.019	0.020	2,730,000	54,020	0.0198	0.019	0.019	0.020	0.019	0.020	2,730,000	0.0198	-5.00%
2020-10-23	0	0.020	0.020	0.021	0.020	0.020	140,000	2,720	0.0194	0.020	0.020	0.021	0.020	0.020	140,000	0.0194	0.00%
2020-10-22	0	0.020	0.020	0.021	0.020	0.021	2,080,000	42,600	0.0205	0.020	0.020	0.021	0.020	0.021	2,080,000	0.0205	-9.09%
2020-10-21	0	0.022	0.021	0.022	0.020	0.022	5,450,000	115,020	0.0211	0.022	0.021	0.022	0.020	0.022	5,450,000	0.0211	4.76%
2020-10-20	0	0.021	0.020	0.021	0.020	0.021	930,000	19,430	0.0209	0.021	0.020	0.021	0.020	0.021	930,000	0.0209	0.00%
2020-10-19	0	0.021	0.020	0.021	0.020	0.021	1,165,000	23,835	0.0205	0.021	0.020	0.021	0.020	0.021	1,165,000	0.0205	0.00%
2020-10-16	0	0.021	0.020	0.021	0.020	0.021	880,000	17,680	0.0201	0.021	0.020	0.021	0.020	0.021	880,000	0.0201	5.00%
2020-10-15	0	0.020	0.020	0.021	0.020	0.021	9,080,000	181,640	0.0200	0.020	0.020	0.021	0.020	0.021	9,080,000	0.0200	0.00%
2020-10-14	0	0.020	0.020	0.021	0.020	0.022	12,905,000	262,825	0.0204	0.020	0.020	0.021	0.020	0.022	12,905,000	0.0204	-9.09%
2020-10-12	0	0.022	0.021	0.022	0.021	0.024	16,960,000	378,920	0.0223	0.022	0.021	0.022	0.021	0.024	16,960,000	0.0223	4.76%
2020-10-09	0	0.021	0.020	0.021	0.020	0.021	3,600,000	73,400	0.0204	0.021	0.020	0.021	0.020	0.021	3,600,000	0.0204	0.00%
2020-10-08	0	0.021	0.020	0.021	0.020	0.021	5,015,000	103,225	0.0206	0.021	0.020	0.021	0.020	0.021	5,015,000	0.0206	-4.55%
2020-10-07	0	0.022	0.021	0.022	0.020	0.022	5,925,000	121,515	0.0205	0.022	0.021	0.022	0.020	0.022	5,925,000	0.0205	0.00%
2020-10-06	0	0.022	0.021	0.022	0.020	0.022	10,745,000	225,125	0.0210	0.022	0.021	0.022	0.020	0.022	10,745,000	0.0210	-8.33%
2020-10-05	0	0.024	0.022	0.024	0.022	0.024	1,700,000	38,760	0.0228	0.024	0.022	0.024	0.022	0.024	1,700,000	0.0228	9.09%
2020-09-30	0	0.022	0.021	0.022	0.021	0.022	1,200,000	25,680	0.0214	0.022	0.021	0.022	0.021	0.022	1,200,000	0.0214	-4.35%
2020-09-29	0	0.023	0.021	0.024	0.021	0.023	3,320,000	73,680	0.0222	0.023	0.021	0.024	0.021	0.023	3,320,000	0.0222	4.55%
2020-09-28	0	0.022	0.021	0.023	0.021	0.023	5,200,000	112,080	0.0216	0.022	0.021	0.023	0.021	0.023	5,200,000	0.0216	-4.35%
2020-09-25	0	0.023	0.023	0.025	0.023	0.023	960,000	22,080	0.0230	0.023	0.023	0.025	0.023	0.023	960,000	0.0230	0.00%
2020-09-24	0	0.023	0.023	0.024	0.023	0.023	350,000	7,900	0.0226	0.023	0.023	0.024	0.023	0.023	350,000	0.0226	-4.17%
2020-09-23	0	0.024	0.023	0.025	0.024	0.024	40,000	960	0.0240	0.024	0.023	0.025	0.024	0.024	40,000	0.0240	0.00%
2020-09-22	0	0.024	0.024	0.025	0.024	0.024	1,170,000	28,040	0.0240	0.024	0.024	0.025	0.024	0.024	1,170,000	0.0240	0.00%
2020-09-21	0	0.024	0.023	0.025	0.024	0.028	5,360,000	139,160	0.0260	0.024	0.023	0.025	0.024	0.028	5,360,000	0.0260	-4.00%
2020-09-18	0	0.025	0.023	0.025	0.025	0.025	1,800,000	45,000	0.0250	0.025	0.023	0.025	0.025	0.025	1,800,000	0.0250	0.00%
2020-09-17	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2020-09-16	0	0.025	0.024	0.025	0.025	0.025	320,000	8,000	0.0250	0.025	0.024	0.025	0.025	0.025	320,000	0.0250	4.17%
2020-09-15	0	0.024	0.024	0.025	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.00%
2020-09-14	0	0.024	0.024	0.025	0.023	0.025	3,880,000	92,240	0.0238	0.024	0.024	0.025	0.023	0.025	3,880,000	0.0238	4.35%
2020-09-11	0	0.023	0.023	0.024	0.023	0.024	1,640,000	38,800	0.0237	0.023	0.023	0.024	0.023	0.024	1,640,000	0.0237	-4.17%
2020-09-10	0	0.024	0.024	0.025	0.024	0.025	2,240,000	55,280	0.0247	0.024	0.024	0.025	0.024	0.025	2,240,000	0.0247	0.00%
2020-09-09	0	0.024	0.024	0.025	0.024	0.024	2,280,000	54,720	0.0240	0.024	0.024	0.025	0.024	0.024	2,280,000	0.0240	0.00%
2020-09-08	0	0.024	0.024	0.025	0.024	0.024	1,065,000	25,460	0.0239	0.024	0.024	0.025	0.024	0.024	1,065,000	0.0239	-4.00%
2020-09-07	0	0.025	0.025	0.026	0.024	0.027	2,770,000	69,480	0.0251	0.025	0.025	0.026	0.024	0.027	2,770,000	0.0251	-3.85%
2020-09-04	0	0.026	0.025	0.026	0.024	0.026	7,200,000	180,160	0.0250	0.026	0.025	0.026	0.024	0.026	7,200,000	0.0250	4.00%
2020-09-03	0	0.025	0.025	0.026	0.024	0.026	3,121,748	78,354	0.0251	0.025	0.025	0.026	0.024	0.026	3,121,748	0.0251	4.17%
2020-09-02	0	0.024	0.024	0.025	0.024	0.025	1,975,000	48,900	0.0248	0.024	0.024	0.025	0.024	0.025	1,975,000	0.0248	-4.00%
2020-09-01	0	0.025	0.025	0.026	0.025	0.026	2,560,000	65,600	0.0256	0.025	0.025	0.026	0.025	0.026	2,560,000	0.0256	0.00%
2020-08-31	0	0.025	0.025	0.026	0.025	0.025	2,920,000	73,000	0.0250	0.025	0.025	0.026	0.025	0.025	2,920,000	0.0250	0.00%
2020-08-28	0	0.025	0.024	0.026	0.024	0.026	2,860,000	71,080	0.0249	0.025	0.024	0.026	0.024	0.026	2,860,000	0.0249	0.00%
2020-08-27	0	0.025	0.024	0.025	0.024	0.025	1,427,500	35,415	0.0248	0.025	0.024	0.025	0.024	0.025	1,427,500	0.0248	4.17%
2020-08-26	0	0.024	0.024	0.025	0.024	0.025	912,500	22,290	0.0244	0.024	0.024	0.025	0.024	0.025	912,500	0.0244	-4.00%
2020-08-25	0	0.025	0.025	0.026	0.024	0.025	3,670,000	89,320	0.0243	0.025	0.025	0.026	0.024	0.025	3,670,000	0.0243	0.00%
2020-08-24	0	0.025	0.025	0.026	0.025	0.026	2,880,000	72,240	0.0251	0.025	0.025	0.026	0.025	0.026	2,880,000	0.0251	0.00%
2020-08-21	0	0.025	0.024	0.025	0.024	0.027	5,120,000	131,600	0.0257	0.025	0.024	0.025	0.024	0.027	5,120,000	0.0257	0.00%
2020-08-20	0	0.025	0.025	0.026	0.024	0.027	3,270,000	82,700	0.0253	0.025	0.025	0.026	0.024	0.027	3,270,000	0.0253	4.17%
2020-08-19	0	0.024	0.024	0.026	0.024	0.027	3,080,000	77,200	0.0251	0.024	0.024	0.026	0.024	0.027	3,080,000	0.0251	-7.69%
2020-08-18	0	0.026	0.026	0.028	0.026	0.029	8,480,000	231,480	0.0273	0.026	0.026	0.028	0.026	0.029	8,480,000	0.0273	-10.34%
2020-08-17	0	0.029	0.029	0.030	0.025	0.034	19,850,000	572,650	0.0288	0.029	0.029	0.030	0.025	0.034	19,850,000	0.0288	16.00%
2020-08-14	0	0.025	0.023	0.025	0.025	0.025	8,680,000	217,000	0.0250	0.025	0.023	0.025	0.025	0.025	8,680,000	0.0250	0.00%
2020-08-13	0	0.025	0.023	0.025	0.023	0.025	1,475,000	35,425	0.0240	0.025	0.023	0.025	0.023	0.025	1,475,000	0.0240	8.70%
2020-08-12	0	0.023	0.023	0.024	0.023	0.023	775,000	17,750	0.0229	0.023	0.023	0.024	0.023	0.023	775,000	0.0229	-4.17%
2020-08-11	0	0.024	0.023	0.024	0.023	0.024	3,160,000	74,480	0.0236	0.024	0.023	0.024	0.023	0.024	3,160,000	0.0236	0.00%
2020-08-10	0	0.024	0.023	0.024	0.023	0.025	4,077,500	98,277	0.0241	0.024	0.023	0.024	0.023	0.025	4,077,500	0.0241	-4.00%
2020-08-07	0	0.025	0.023	0.025	0.023	0.025	1,960,000	47,840	0.0244	0.025	0.023	0.025	0.023	0.025	1,960,000	0.0244	0.00%
2020-08-06	0	0.025	0.024	0.025	0.022	0.025	5,840,000	136,800	0.0234	0.025	0.024	0.025	0.022	0.025	5,840,000	0.0234	13.64%
2020-08-05	0	0.022	0.022	0.023	0.022	0.023	1,550,750	34,559	0.0223	0.022	0.022	0.023	0.022	0.023	1,550,750	0.0223	-4.35%
2020-08-04	0	0.023	0.023	0.024	0.023	0.024	4,360,000	100,876	0.0231	0.023	0.023	0.024	0.023	0.024	4,360,000	0.0231	0.00%
2020-08-03	0	0.023	0.022	0.023	0.022	0.023	8,480,497	190,088	0.0224	0.023	0.022	0.023	0.022	0.023	8,480,497	0.0224	0.00%
2020-07-31	0	0.023	0.022	0.023	0.023	0.023	5,240,000	120,520	0.0230	0.023	0.022	0.023	0.023	0.023	5,240,000	0.0230	-4.17%
2020-07-30	0	0.024	0.023	0.024	0.022	0.025	15,030,000	355,060	0.0236	0.024	0.023	0.024	0.022	0.025	15,030,000	0.0236	-4.00%
2020-07-29	0	0.025	0.024	0.025	0.024	0.025	6,460,000	161,240	0.0250	0.025	0.024	0.025	0.024	0.025	6,460,000	0.0250	0.00%
2020-07-28	0	0.025	0.025	0.026	0.024	0.026	6,900,000	170,720	0.0247	0.025	0.025	0.026	0.024	0.026	6,900,000	0.0247	0.00%
2020-07-27	0	0.025	0.025	0.026	0.024	0.025	5,120,000	126,320	0.0247	0.025	0.025	0.026	0.024	0.025	5,120,000	0.0247	0.00%
2020-07-24	0	0.025	0.025	0.026	0.025	0.027	17,920,000	451,640	0.0252	0.025	0.025	0.026	0.025	0.027	17,920,000	0.0252	-7.41%
2020-07-23	0	0.027	0.026	0.027	0.025	0.027	19,720,000	511,720	0.0259	0.027	0.026	0.027	0.025	0.027	19,720,000	0.0259	0.00%
2020-07-22	0	0.027	0.027	0.028	0.027	0.028	8,180,000	224,060	0.0274	0.027	0.027	0.028	0.027	0.028	8,180,000	0.0274	-3.57%
2020-07-21	0	0.028	0.027	0.028	0.027	0.029	26,825,000	752,535	0.0281	0.028	0.027	0.028	0.027	0.029	26,825,000	0.0281	0.00%
2020-07-20	0	0.028	0.027	0.028	0.028	0.030	33,578,750	948,772	0.0283	0.028	0.027	0.028	0.028	0.030	33,578,750	0.0283	-6.67%
2020-07-17	0	0.030	0.030	0.031	0.030	0.035	34,120,000	1,056,040	0.0310	0.030	0.030	0.031	0.030	0.035	34,120,000	0.0310	-11.76%
2020-07-16	0	0.034	0.031	0.034	0.031	0.034	21,000,000	665,000	0.0317	0.034	0.031	0.034	0.031	0.034	21,000,000	0.0317	-2.86%
2020-07-15	0	0.035	0.034	0.037	0.035	0.040	51,840,000	1,843,000	0.0356	0.035	0.034	0.037	0.035	0.040	51,840,000	0.0356	-12.50%
2020-07-14	0	0.040	0.040	0.041	0.038	0.044	20,540,250	816,068	0.0397	0.040	0.040	0.041	0.038	0.044	20,540,250	0.0397	-13.04%
2020-07-13	0	0.046	0.043	0.044	0.041	0.047	8,085,000	361,870	0.0448	0.046	0.043	0.044	0.041	0.047	8,085,000	0.0448	2.22%
2020-07-10	0	0.045	0.039	0.045	0.039	0.046	9,572,500	406,597	0.0425	0.045	0.039	0.045	0.039	0.046	9,572,500	0.0425	4.65%
2020-07-09	0	0.043	0.041	0.043	0.038	0.049	22,455,034	971,746	0.0433	0.043	0.041	0.043	0.038	0.049	22,455,034	0.0433	0.00%
2020-07-08	0	0.043	0.041	0.043	0.037	0.049	46,110,000	1,925,550	0.0418	0.043	0.041	0.043	0.037	0.049	46,110,000	0.0418	7.50%
2020-07-07	0	0.040	0.040	0.042	0.040	0.073	68,070,000	3,499,690	0.0514	0.040	0.040	0.042	0.040	0.073	68,070,000	0.0514	-37.50%
2020-07-06	0	0.064	0.062	0.064	0.038	0.080	91,325,000	5,934,205	0.0650	0.064	0.062	0.064	0.038	0.080	91,325,000	0.0650	77.78%
2020-07-03	0	0.036	0.036	0.037	0.031	0.039	4,430,000	154,670	0.0349	0.036	0.036	0.037	0.031	0.039	4,430,000	0.0349	20.00%
2020-07-02	0	0.030	0.029	0.030	0.030	0.030	280,000	8,480	0.0303	0.030	0.029	0.030	0.030	0.030	280,000	0.0303	3.45%
2020-06-30	0	0.029	0.029	0.032	0.028	0.029	720,000	20,520	0.0285	0.029	0.029	0.032	0.028	0.029	720,000	0.0285	-3.33%
2020-06-29	0	0.030	0.029	0.034	0.029	0.030	1,255,000	36,800	0.0293	0.030	0.029	0.034	0.029	0.030	1,255,000	0.0293	-3.23%
2020-06-26	0	0.031	0.029	0.032	0.029	0.032	2,007,500	63,547	0.0317	0.031	0.029	0.032	0.029	0.032	2,007,500	0.0317	0.00%
2020-06-24	0	0.031	0.030	0.033	-	-	360,000	11,160	0.0310	0.031	0.030	0.033	-	-	360,000	0.0310	0.00%
2020-06-23	0	0.031	0.031	0.033	0.030	0.031	260,000	7,900	0.0304	0.031	0.031	0.033	0.030	0.031	260,000	0.0304	3.33%
2020-06-22	0	0.030	0.030	0.032	0.028	0.030	1,440,000	42,510	0.0295	0.030	0.030	0.032	0.028	0.030	1,440,000	0.0295	0.00%
2020-06-19	0	0.030	0.030	0.033	0.028	0.030	140,000	3,960	0.0283	0.030	0.030	0.033	0.028	0.030	140,000	0.0283	0.00%
2020-06-18	0	0.030	0.028	0.030	-	-	0	0	-	0.030	0.028	0.030	-	-	0	-	0.00%
2020-06-17	0	0.030	0.027	0.034	0.030	0.030	360,000	10,800	0.0300	0.030	0.027	0.034	0.030	0.030	360,000	0.0300	0.00%
2020-06-16	0	0.030	0.029	0.030	0.028	0.030	520,000	15,000	0.0288	0.030	0.029	0.030	0.028	0.030	520,000	0.0288	3.45%
2020-06-15	0	0.029	0.029	0.030	0.029	0.029	285,000	8,240	0.0289	0.029	0.029	0.030	0.029	0.029	285,000	0.0289	3.57%
2020-06-12	0	0.028	0.028	0.030	0.028	0.028	300,000	8,280	0.0276	0.028	0.028	0.030	0.028	0.028	300,000	0.0276	0.00%
2020-06-11	0	0.028	0.028	0.032	0.028	0.029	210,000	5,980	0.0285	0.028	0.028	0.032	0.028	0.029	210,000	0.0285	-3.45%
2020-06-10	0	0.029	0.029	0.030	0.029	0.030	3,540,000	105,480	0.0298	0.029	0.029	0.030	0.029	0.030	3,540,000	0.0298	-3.33%
2020-06-09	0	0.030	0.029	0.030	0.028	0.030	525,000	14,955	0.0285	0.030	0.029	0.030	0.028	0.030	525,000	0.0285	7.14%
2020-06-08	0	0.028	0.028	0.029	0.027	0.028	2,342,500	64,390	0.0275	0.028	0.028	0.029	0.027	0.028	2,342,500	0.0275	0.00%
2020-06-05	0	0.028	0.028	0.029	0.028	0.029	3,230,000	90,610	0.0281	0.028	0.028	0.029	0.028	0.029	3,230,000	0.0281	-6.67%
2020-06-04	0	0.030	0.029	0.031	0.030	0.031	600,000	18,440	0.0307	0.030	0.029	0.031	0.030	0.031	600,000	0.0307	0.00%
2020-06-03	0	0.030	0.028	0.030	0.028	0.030	1,280,000	36,400	0.0284	0.030	0.028	0.030	0.028	0.030	1,280,000	0.0284	0.00%
2020-06-02	0	0.030	0.030	0.034	-	-	25,000	650	0.0260	0.030	0.030	0.034	-	-	25,000	0.0260	0.00%
2020-06-01	0	0.030	0.030	0.032	0.028	0.032	1,650,000	49,740	0.0301	0.030	0.030	0.032	0.028	0.032	1,650,000	0.0301	7.14%
2020-05-29	0	0.028	0.028	0.030	0.028	0.030	890,000	25,520	0.0287	0.028	0.028	0.030	0.028	0.030	890,000	0.0287	0.00%
2020-05-28	0	0.028	0.028	0.030	0.028	0.028	680,000	19,040	0.0280	0.028	0.028	0.030	0.028	0.028	680,000	0.0280	-9.68%
2020-05-27	0	0.031	0.026	0.031	0.031	0.031	2,200,000	68,200	0.0310	0.031	0.026	0.031	0.031	0.031	2,200,000	0.0310	10.71%
2020-05-26	0	0.028	0.028	0.031	0.028	0.028	320,000	8,960	0.0280	0.028	0.028	0.031	0.028	0.028	320,000	0.0280	-6.67%
2020-05-25	0	0.030	0.028	0.030	0.025	0.031	2,725,000	72,175	0.0265	0.030	0.028	0.030	0.025	0.031	2,725,000	0.0265	7.14%
2020-05-22	0	0.028	0.028	0.032	0.028	0.030	5,385,000	157,745	0.0293	0.028	0.028	0.032	0.028	0.030	5,385,000	0.0293	-6.67%
2020-05-21	0	0.030	0.030	0.033	0.030	0.031	880,000	26,760	0.0304	0.030	0.030	0.033	0.030	0.031	880,000	0.0304	-3.23%
2020-05-20	0	0.031	0.031	0.032	0.031	0.035	11,690,140	366,973	0.0314	0.031	0.031	0.032	0.031	0.035	11,690,140	0.0314	-11.43%
2020-05-19	0	0.035	0.032	0.036	-	-	0	0	-	0.035	0.032	0.036	-	-	0	-	-2.78%
2020-05-18	0	0.036	0.033	0.036	0.036	0.036	370,000	13,260	0.0358	0.036	0.033	0.036	0.036	0.036	370,000	0.0358	0.00%
2020-05-15	0	0.036	0.033	0.036	0.033	0.036	130,000	4,430	0.0341	0.036	0.033	0.036	0.033	0.036	130,000	0.0341	0.00%
2020-05-14	0	0.036	0.033	0.036	0.036	0.036	200,000	7,200	0.0360	0.036	0.033	0.036	0.036	0.036	200,000	0.0360	-2.70%
2020-05-13	0	0.037	0.035	0.037	0.035	0.042	490,000	17,990	0.0367	0.037	0.035	0.037	0.035	0.042	490,000	0.0367	5.71%
2020-05-12	0	0.035	0.033	0.043	0.035	0.036	600,000	21,320	0.0355	0.035	0.033	0.043	0.035	0.036	600,000	0.0355	-5.41%
2020-05-11	0	0.037	0.037	0.039	0.034	0.040	2,012,500	73,372	0.0365	0.037	0.037	0.039	0.034	0.040	2,012,500	0.0365	19.35%
2020-05-08	0	0.031	0.031	0.037	0.031	0.031	500,000	15,380	0.0308	0.031	0.031	0.037	0.031	0.031	500,000	0.0308	0.00%
2020-05-07	0	0.031	0.031	0.036	0.031	0.031	52,500	1,552	0.0296	0.031	0.031	0.036	0.031	0.031	52,500	0.0296	3.33%
2020-05-06	0	0.030	0.030	0.037	0.030	0.031	1,000,000	30,920	0.0309	0.030	0.030	0.037	0.030	0.031	1,000,000	0.0309	-3.23%
2020-05-05	0	0.031	0.031	0.037	0.031	0.031	80,000	2,480	0.0310	0.031	0.031	0.037	0.031	0.031	80,000	0.0310	-3.13%
2020-05-04	0	0.032	0.031	0.037	0.032	0.032	280,000	8,960	0.0320	0.032	0.031	0.037	0.032	0.032	280,000	0.0320	0.00%
2020-04-29	0	0.032	0.032	0.037	0.032	0.032	560,000	17,920	0.0320	0.032	0.032	0.037	0.032	0.032	560,000	0.0320	-3.03%
2020-04-28	0	0.033	0.033	0.037	0.033	0.033	65,000	1,920	0.0295	0.033	0.033	0.037	0.033	0.033	65,000	0.0295	0.00%
2020-04-27	0	0.033	0.032	0.034	0.031	0.034	540,000	17,440	0.0323	0.033	0.032	0.034	0.031	0.034	540,000	0.0323	-2.94%
2020-04-24	0	0.034	0.032	0.036	0.034	0.034	280,000	9,520	0.0340	0.034	0.032	0.036	0.034	0.034	280,000	0.0340	0.00%
2020-04-23	0	0.034	0.033	0.036	0.034	0.035	4,262,500	147,605	0.0346	0.034	0.033	0.036	0.034	0.035	4,262,500	0.0346	-2.86%
2020-04-22	0	0.035	0.032	0.037	-	-	80,000	2,800	0.0350	0.035	0.032	0.037	-	-	80,000	0.0350	0.00%
2020-04-21	0	0.035	0.035	0.037	0.034	0.035	800,000	27,680	0.0346	0.035	0.035	0.037	0.034	0.035	800,000	0.0346	-5.41%
2020-04-20	0	0.037	0.035	0.039	-	-	0	0	-	0.037	0.035	0.039	-	-	0	-	0.00%
2020-04-17	0	0.037	0.037	0.038	0.036	0.039	710,000	25,830	0.0364	0.037	0.037	0.038	0.036	0.039	710,000	0.0364	0.00%
2020-04-16	0	0.037	0.037	0.038	-	-	0	0	-	0.037	0.037	0.038	-	-	0	-	5.71%
2020-04-15	0	0.035	0.035	0.038	0.035	0.038	2,080,102	78,283	0.0376	0.035	0.035	0.038	0.035	0.038	2,080,102	0.0376	-2.78%
2020-04-14	0	0.036	0.036	0.037	0.035	0.040	4,360,000	154,400	0.0354	0.036	0.036	0.037	0.035	0.040	4,360,000	0.0354	-7.69%
2020-04-09	0	0.039	0.037	0.041	0.036	0.040	560,000	21,560	0.0385	0.039	0.037	0.041	0.036	0.040	560,000	0.0385	2.63%
2020-04-08	0	0.038	0.037	0.038	0.035	0.039	240,000	8,880	0.0370	0.038	0.037	0.038	0.035	0.039	240,000	0.0370	2.70%
2020-04-07	0	0.037	0.037	0.038	0.037	0.039	1,080,000	41,040	0.0380	0.037	0.037	0.038	0.037	0.039	1,080,000	0.0380	-2.63%
2020-04-06	0	0.038	0.037	0.041	0.037	0.041	4,480,000	173,400	0.0387	0.038	0.037	0.041	0.037	0.041	4,480,000	0.0387	-2.56%
2020-04-03	0	0.039	0.039	0.040	0.037	0.039	420,000	16,200	0.0386	0.039	0.039	0.040	0.037	0.039	420,000	0.0386	0.00%
2020-04-02	0	0.039	0.036	0.040	0.036	0.039	1,480,000	56,400	0.0381	0.039	0.036	0.040	0.036	0.039	1,480,000	0.0381	8.33%
2020-04-01	0	0.036	0.036	0.038	0.036	0.038	650,000	23,660	0.0364	0.036	0.036	0.038	0.036	0.038	650,000	0.0364	2.86%
2020-03-31	0	0.035	0.035	0.040	0.035	0.038	200,000	7,240	0.0362	0.035	0.035	0.040	0.035	0.038	200,000	0.0362	-7.89%
2020-03-30	0	0.038	0.038	0.040	-	-	0	0	-	0.038	0.038	0.040	-	-	0	-	0.00%
2020-03-27	0	0.038	0.038	0.040	0.038	0.039	1,275,000	48,425	0.0380	0.038	0.038	0.040	0.038	0.039	1,275,000	0.0380	-5.00%
2020-03-26	0	0.040	0.037	0.040	0.039	0.042	800,000	32,480	0.0406	0.040	0.037	0.040	0.039	0.042	800,000	0.0406	2.56%
2020-03-25	0	0.039	0.037	0.040	0.035	0.042	9,480,000	356,955	0.0377	0.039	0.037	0.040	0.035	0.042	9,480,000	0.0377	11.43%
2020-03-24	0	0.035	0.035	0.040	0.034	0.038	1,400,000	49,640	0.0355	0.035	0.035	0.040	0.034	0.038	1,400,000	0.0355	0.00%
2020-03-23	0	0.035	0.033	0.038	0.035	0.044	3,530,000	136,950	0.0388	0.035	0.033	0.038	0.035	0.044	3,530,000	0.0388	-16.67%
2020-03-20	0	0.042	0.039	0.043	-	-	0	0	-	0.042	0.039	0.043	-	-	0	-	0.00%
2020-03-19	0	0.042	0.040	0.042	0.040	0.043	3,235,000	131,425	0.0406	0.042	0.040	0.042	0.040	0.043	3,235,000	0.0406	-2.33%
2020-03-18	0	0.043	0.040	0.047	0.041	0.043	440,000	18,440	0.0419	0.043	0.040	0.047	0.041	0.043	440,000	0.0419	-2.27%
2020-03-17	0	0.044	0.040	0.046	0.044	0.045	3,120,000	137,360	0.0440	0.044	0.040	0.046	0.044	0.045	3,120,000	0.0440	-4.35%
2020-03-16	0	0.046	0.041	0.046	0.042	0.046	1,005,000	45,155	0.0449	0.046	0.041	0.046	0.042	0.046	1,005,000	0.0449	4.55%
2020-03-13	0	0.044	0.042	0.045	0.040	0.047	2,000,000	87,240	0.0436	0.044	0.042	0.045	0.040	0.047	2,000,000	0.0436	-2.22%
2020-03-12	0	0.045	0.042	0.046	0.040	0.045	2,605,000	111,210	0.0427	0.045	0.042	0.046	0.040	0.045	2,605,000	0.0427	7.14%
2020-03-11	0	0.042	0.042	0.046	0.042	0.046	270,000	11,590	0.0429	0.042	0.042	0.046	0.042	0.046	270,000	0.0429	-6.67%
2020-03-10	0	0.045	0.043	0.048	0.042	0.046	1,830,000	80,020	0.0437	0.045	0.043	0.048	0.042	0.046	1,830,000	0.0437	4.65%
2020-03-09	0	0.043	0.042	0.045	0.039	0.043	3,660,000	151,780	0.0415	0.043	0.042	0.045	0.039	0.043	3,660,000	0.0415	0.00%
2020-03-06	0	0.043	0.040	0.044	0.038	0.048	5,340,000	228,800	0.0428	0.043	0.040	0.044	0.038	0.048	5,340,000	0.0428	7.50%
2020-03-05	0	0.040	0.040	0.042	0.040	0.042	3,095,000	127,290	0.0411	0.040	0.040	0.042	0.040	0.042	3,095,000	0.0411	-2.44%
2020-03-04	0	0.041	0.040	0.043	0.040	0.042	3,120,000	129,640	0.0416	0.041	0.040	0.043	0.040	0.042	3,120,000	0.0416	0.00%
2020-03-03	0	0.041	0.040	0.042	0.040	0.041	1,000,000	40,800	0.0408	0.041	0.040	0.042	0.040	0.041	1,000,000	0.0408	0.00%
2020-03-02	0	0.041	0.039	0.042	0.038	0.043	3,305,000	133,450	0.0404	0.041	0.039	0.042	0.038	0.043	3,305,000	0.0404	5.13%
2020-02-28	0	0.039	0.039	0.040	0.037	0.043	14,840,000	582,640	0.0393	0.039	0.039	0.040	0.037	0.043	14,840,000	0.0393	-11.36%
2020-02-27	0	0.044	0.043	0.048	0.040	0.048	12,150,000	519,470	0.0428	0.044	0.043	0.048	0.040	0.048	12,150,000	0.0428	-8.33%
2020-02-26	0	0.048	0.048	0.050	0.047	0.051	4,440,000	221,320	0.0498	0.048	0.048	0.050	0.047	0.051	4,440,000	0.0498	-4.00%
2020-02-25	0	0.050	0.050	0.051	0.050	0.051	2,960,000	150,080	0.0507	0.050	0.050	0.051	0.050	0.051	2,960,000	0.0507	-1.96%
2020-02-24	0	0.051	0.051	0.053	0.050	0.052	2,120,000	107,480	0.0507	0.051	0.051	0.053	0.050	0.052	2,120,000	0.0507	-1.92%
2020-02-21	0	0.052	0.051	0.055	0.051	0.053	3,750,000	194,120	0.0518	0.052	0.051	0.055	0.051	0.053	3,750,000	0.0518	1.96%
2020-02-20	0	0.051	0.051	0.054	0.050	0.054	1,820,000	93,780	0.0515	0.051	0.051	0.054	0.050	0.054	1,820,000	0.0515	-5.56%
2020-02-19	0	0.054	0.054	0.055	0.051	0.055	1,890,000	101,720	0.0538	0.054	0.054	0.055	0.051	0.055	1,890,000	0.0538	-1.82%
2020-02-18	0	0.055	0.055	0.058	0.055	0.058	2,900,000	161,960	0.0558	0.055	0.055	0.058	0.055	0.058	2,900,000	0.0558	-1.79%
2020-02-17	0	0.056	0.055	0.062	0.054	0.056	1,355,000	75,060	0.0554	0.056	0.055	0.062	0.054	0.056	1,355,000	0.0554	3.70%
2020-02-14	0	0.054	0.054	0.061	0.054	0.056	1,010,000	56,210	0.0557	0.054	0.054	0.061	0.054	0.056	1,010,000	0.0557	-3.57%
2020-02-13	0	0.056	0.055	0.062	0.055	0.059	3,205,000	183,970	0.0574	0.056	0.055	0.062	0.055	0.059	3,205,000	0.0574	-5.08%
2020-02-12	0	0.059	0.058	0.059	0.057	0.062	2,910,000	171,060	0.0588	0.059	0.058	0.059	0.057	0.062	2,910,000	0.0588	1.72%
2020-02-11	0	0.058	0.058	0.063	0.056	0.058	340,000	19,360	0.0569	0.058	0.058	0.063	0.056	0.058	340,000	0.0569	0.00%
2020-02-10	0	0.058	0.057	0.060	0.055	0.063	5,970,000	358,820	0.0601	0.058	0.057	0.060	0.055	0.063	5,970,000	0.0601	9.43%
2020-02-07	0	0.053	0.052	0.053	0.052	0.055	760,000	40,520	0.0533	0.053	0.052	0.053	0.052	0.055	760,000	0.0533	-3.64%
2020-02-06	0	0.055	0.052	0.055	0.048	0.055	4,180,000	217,740	0.0521	0.055	0.052	0.055	0.048	0.055	4,180,000	0.0521	17.02%
2020-02-05	0	0.047	0.045	0.047	0.045	0.047	320,000	14,880	0.0465	0.047	0.045	0.047	0.045	0.047	320,000	0.0465	4.44%
2020-02-04	0	0.045	0.040	0.047	0.040	0.045	4,850,000	209,710	0.0432	0.045	0.040	0.047	0.040	0.045	4,850,000	0.0432	0.00%
2020-02-03	0	0.045	0.045	0.048	0.044	0.045	2,655,000	118,250	0.0445	0.045	0.045	0.048	0.044	0.045	2,655,000	0.0445	-4.26%
2020-01-31	0	0.047	0.046	0.047	0.045	0.047	1,250,000	57,720	0.0462	0.047	0.046	0.047	0.045	0.047	1,250,000	0.0462	4.44%
2020-01-30	0	0.045	0.044	0.047	0.044	0.050	6,630,000	304,660	0.0460	0.045	0.044	0.047	0.044	0.050	6,630,000	0.0460	-10.00%
2020-01-29	0	0.050	0.048	0.050	0.048	0.060	9,880,000	508,960	0.0515	0.050	0.048	0.050	0.048	0.060	9,880,000	0.0515	-16.67%
2020-01-24	0	0.060	0.054	0.060	0.053	0.060	1,040,000	59,360	0.0571	0.060	0.054	0.060	0.053	0.060	1,040,000	0.0571	3.45%
2020-01-23	0	0.058	0.056	0.058	0.058	0.064	7,500,000	452,820	0.0604	0.058	0.056	0.058	0.058	0.064	7,500,000	0.0604	-9.38%
2020-01-22	0	0.064	0.064	0.066	0.062	0.065	960,000	61,200	0.0638	0.064	0.064	0.066	0.062	0.065	960,000	0.0638	-3.03%
2020-01-21	0	0.066	0.061	0.066	0.068	0.068	80,000	5,440	0.0680	0.066	0.061	0.066	0.068	0.068	80,000	0.0680	1.54%
2020-01-20	0	0.065	0.065	0.066	0.063	0.069	3,830,000	251,790	0.0657	0.065	0.065	0.066	0.063	0.069	3,830,000	0.0657	1.56%
2020-01-17	0	0.064	0.063	0.068	0.064	0.071	3,680,000	244,320	0.0664	0.064	0.063	0.068	0.064	0.071	3,680,000	0.0664	-4.48%
2020-01-16	0	0.067	0.067	0.069	0.066	0.071	4,993,750	341,072	0.0683	0.067	0.067	0.069	0.066	0.071	4,993,750	0.0683	1.52%
2020-01-15	0	0.066	0.063	0.066	0.062	0.068	3,090,000	198,980	0.0644	0.066	0.063	0.066	0.062	0.068	3,090,000	0.0644	3.12%
2020-01-14	0	0.064	0.064	0.065	0.059	0.076	28,660,000	1,886,000	0.0658	0.064	0.064	0.065	0.059	0.076	28,660,000	0.0658	-7.25%
2020-01-13	0	0.069	0.069	0.070	0.051	0.078	40,315,000	2,701,745	0.0670	0.069	0.069	0.070	0.051	0.078	40,315,000	0.0670	32.69%
2020-01-10	0	0.052	0.051	0.054	0.050	0.057	19,430,000	1,055,040	0.0543	0.052	0.051	0.054	0.050	0.057	19,430,000	0.0543	4.00%
2020-01-09	0	0.050	0.050	0.053	0.048	0.060	30,030,000	1,582,810	0.0527	0.050	0.050	0.053	0.048	0.060	30,030,000	0.0527	-10.71%
2020-01-08	0	0.056	0.055	0.056	0.035	0.065	39,940,000	2,085,850	0.0522	0.056	0.055	0.056	0.035	0.065	39,940,000	0.0522	51.35%
2020-01-07	0	0.037	0.036	0.037	0.032	0.038	7,010,000	242,280	0.0346	0.037	0.036	0.037	0.032	0.038	7,010,000	0.0346	15.62%
2020-01-06	0	0.032	0.032	0.033	0.032	0.034	640,000	21,360	0.0334	0.032	0.032	0.033	0.032	0.034	640,000	0.0334	-5.88%
2020-01-03	0	0.034	0.032	0.034	0.033	0.034	810,000	27,010	0.0333	0.034	0.032	0.034	0.033	0.034	810,000	0.0333	9.68%
2020-01-02	0	0.031	0.031	0.033	0.031	0.034	2,560,000	81,280	0.0318	0.031	0.031	0.033	0.031	0.034	2,560,000	0.0318	-3.13%
2019-12-31	0	0.032	0.031	0.035	0.031	0.032	3,000,000	94,120	0.0314	0.032	0.031	0.035	0.031	0.032	3,000,000	0.0314	-5.88%
2019-12-30	0	0.034	0.032	0.035	0.033	0.034	560,000	18,520	0.0331	0.034	0.032	0.035	0.033	0.034	560,000	0.0331	3.03%
2019-12-27	0	0.033	0.032	0.033	0.031	0.035	3,860,000	124,880	0.0324	0.033	0.032	0.033	0.031	0.035	3,860,000	0.0324	-8.33%
2019-12-24	0	0.036	0.033	0.036	0.036	0.036	40,000	1,440	0.0360	0.036	0.033	0.036	0.036	0.036	40,000	0.0360	2.86%
2019-12-23	0	0.035	0.033	0.036	0.033	0.036	1,840,000	63,160	0.0343	0.035	0.033	0.036	0.033	0.036	1,840,000	0.0343	2.94%
2019-12-20	0	0.034	0.033	0.034	0.032	0.035	2,352,500	77,537	0.0330	0.034	0.033	0.034	0.032	0.035	2,352,500	0.0330	0.00%
2019-12-19	0	0.034	0.032	0.034	0.031	0.034	1,760,000	56,920	0.0323	0.034	0.032	0.034	0.031	0.034	1,760,000	0.0323	3.03%
2019-12-18	0	0.033	0.033	0.035	0.032	0.036	1,950,000	66,015	0.0339	0.033	0.033	0.035	0.032	0.036	1,950,000	0.0339	-2.94%
2019-12-17	0	0.034	0.033	0.034	0.030	0.034	6,340,000	205,520	0.0324	0.034	0.033	0.034	0.030	0.034	6,340,000	0.0324	9.68%
2019-12-16	0	0.031	0.030	0.032	0.027	0.031	5,525,000	163,430	0.0296	0.031	0.030	0.032	0.027	0.031	5,525,000	0.0296	3.33%
2019-12-13	0	0.030	0.029	0.030	0.028	0.030	3,100,000	89,240	0.0288	0.030	0.029	0.030	0.028	0.030	3,100,000	0.0288	0.00%
2019-12-12	0	0.030	0.029	0.030	0.030	0.030	1,210,000	36,250	0.0300	0.030	0.029	0.030	0.030	0.030	1,210,000	0.0300	7.14%
2019-12-11	0	0.028	0.028	0.030	0.027	0.029	3,825,001	107,535	0.0281	0.028	0.028	0.030	0.027	0.029	3,825,001	0.0281	0.00%
2019-12-10	0	0.028	0.028	0.030	0.028	0.029	2,345,009	65,760	0.0280	0.028	0.028	0.030	0.028	0.029	2,345,009	0.0280	0.00%
2019-12-09	0	0.028	0.028	0.032	0.027	0.029	720,000	20,120	0.0279	0.028	0.028	0.032	0.027	0.029	720,000	0.0279	-3.45%
2019-12-06	0	0.029	0.028	0.030	0.027	0.033	4,417,500	133,275	0.0302	0.029	0.028	0.030	0.027	0.033	4,417,500	0.0302	-14.71%
2019-12-05	0	0.034	0.032	0.035	0.030	0.036	10,505,000	353,955	0.0337	0.034	0.032	0.035	0.030	0.036	10,505,000	0.0337	17.24%
2019-12-04	0	0.029	0.027	0.030	0.025	0.029	6,290,000	176,570	0.0281	0.029	0.027	0.030	0.025	0.029	6,290,000	0.0281	7.41%
2019-12-03	0	0.027	0.025	0.027	0.025	0.027	3,000,000	77,240	0.0257	0.027	0.025	0.027	0.025	0.027	3,000,000	0.0257	12.50%
2019-12-02	0	0.024	0.024	0.027	0.023	0.026	15,322,500	381,620	0.0249	0.024	0.024	0.027	0.023	0.026	15,322,500	0.0249	0.00%
2019-11-29	0	0.024	0.024	0.025	0.020	0.026	16,410,000	364,315	0.0222	0.024	0.024	0.025	0.020	0.026	16,410,000	0.0222	-4.00%
2019-11-28	0	0.025	0.024	0.025	0.022	0.026	6,510,000	156,950	0.0241	0.025	0.024	0.025	0.022	0.026	6,510,000	0.0241	8.70%
2019-11-27	0	0.023	0.023	0.024	0.020	0.026	11,645,000	261,710	0.0225	0.023	0.023	0.024	0.020	0.026	11,645,000	0.0225	-11.54%
2019-11-26	0	0.026	0.023	0.026	0.022	0.026	8,470,000	205,390	0.0242	0.026	0.023	0.026	0.022	0.026	8,470,000	0.0242	8.33%
2019-11-25	0	0.024	0.023	0.026	0.022	0.025	12,657,500	303,875	0.0240	0.024	0.023	0.026	0.022	0.025	12,657,500	0.0240	-7.69%
2019-11-22	0	0.026	0.025	0.027	0.024	0.030	35,047,998	916,996	0.0262	0.026	0.025	0.027	0.024	0.030	35,047,998	0.0262	-16.13%
2019-11-21	0	0.031	0.030	0.031	0.027	0.039	29,395,000	950,100	0.0323	0.031	0.030	0.031	0.027	0.039	29,395,000	0.0323	-13.89%
2019-11-20	0	0.036	0.034	0.037	0.034	0.041	13,030,000	483,740	0.0371	0.036	0.034	0.037	0.034	0.041	13,030,000	0.0371	5.88%
2019-11-19	0	0.034	0.033	0.034	0.030	0.045	50,745,499	1,615,437	0.0318	0.034	0.033	0.034	0.030	0.045	50,745,499	0.0318	-26.09%
2019-11-18	0	0.046	0.046	0.048	0.045	0.052	4,940,000	239,180	0.0484	0.046	0.046	0.048	0.045	0.052	4,940,000	0.0484	-4.17%
2019-11-15	0	0.048	0.048	0.050	0.048	0.051	1,415,000	68,330	0.0483	0.048	0.048	0.050	0.048	0.051	1,415,000	0.0483	0.00%
2019-11-14	0	0.048	0.048	0.049	0.045	0.049	1,880,000	87,670	0.0466	0.048	0.048	0.049	0.045	0.049	1,880,000	0.0466	-5.88%
2019-11-13	0	0.051	0.049	0.051	0.050	0.052	445,000	22,225	0.0499	0.051	0.049	0.051	0.050	0.052	445,000	0.0499	2.00%
2019-11-12	0	0.050	0.049	0.052	0.049	0.051	2,185,000	108,345	0.0496	0.050	0.049	0.052	0.049	0.051	2,185,000	0.0496	2.04%
2019-11-11	0	0.049	0.049	0.050	0.049	0.053	8,810,000	439,755	0.0499	0.049	0.049	0.050	0.049	0.053	8,810,000	0.0499	-2.00%
2019-11-08	0	0.050	0.051	0.052	0.050	0.052	4,751,500	242,707	0.0511	0.050	0.051	0.052	0.050	0.052	4,751,500	0.0511	-3.85%
2019-11-07	0	0.052	0.051	0.052	0.051	0.055	2,750,000	141,550	0.0515	0.052	0.051	0.052	0.051	0.055	2,750,000	0.0515	-1.89%
2019-11-06	0	0.053	0.053	0.055	0.052	0.055	8,415,250	448,976	0.0534	0.053	0.053	0.055	0.052	0.055	8,415,250	0.0534	0.00%
2019-11-05	0	0.053	0.052	0.053	0.052	0.055	12,871,250	686,120	0.0533	0.053	0.052	0.053	0.052	0.055	12,871,250	0.0533	-3.64%
2019-11-04	0	0.055	0.055	0.059	0.053	0.060	8,067,500	443,262	0.0549	0.055	0.055	0.059	0.053	0.060	8,067,500	0.0549	3.77%
2019-11-01	0	0.053	0.052	0.054	0.050	0.053	3,475,000	179,065	0.0515	0.053	0.052	0.054	0.050	0.053	3,475,000	0.0515	1.92%
2019-10-31	0	0.052	0.051	0.052	0.051	0.052	1,090,000	56,100	0.0515	0.052	0.051	0.052	0.051	0.052	1,090,000	0.0515	-1.89%
2019-10-30	0	0.053	0.051	0.053	0.053	0.054	2,650,000	140,760	0.0531	0.053	0.051	0.053	0.053	0.054	2,650,000	0.0531	3.92%
2019-10-29	0	0.051	0.050	0.051	0.051	0.053	1,185,000	60,325	0.0509	0.051	0.050	0.051	0.051	0.053	1,185,000	0.0509	-1.92%
2019-10-28	0	0.052	0.050	0.052	0.049	0.055	1,560,000	80,940	0.0519	0.052	0.050	0.052	0.049	0.055	1,560,000	0.0519	6.12%
2019-10-25	0	0.049	0.048	0.050	0.049	0.052	1,440,000	73,120	0.0508	0.049	0.048	0.050	0.049	0.052	1,440,000	0.0508	-5.77%
2019-10-24	0	0.052	0.050	0.052	0.049	0.052	3,760,000	190,100	0.0506	0.052	0.050	0.052	0.049	0.052	3,760,000	0.0506	4.00%
2019-10-23	0	0.050	0.050	0.051	0.048	0.051	3,330,000	163,780	0.0492	0.050	0.050	0.051	0.048	0.051	3,330,000	0.0492	-1.96%
2019-10-22	0	0.051	0.050	0.051	0.046	0.051	6,854,000	336,449	0.0491	0.051	0.050	0.051	0.046	0.051	6,854,000	0.0491	-1.92%
2019-10-21	1	0.052	0.052	0.053	0.050	0.055	9,796,856	510,792	0.0521	0.052	0.052	0.053	0.050	0.055	9,796,856	0.0521	4.00%
2019-10-18	0	0.050	0.049	0.051	0.046	0.061	38,045,000	1,886,600	0.0496	0.050	0.049	0.051	0.046	0.061	38,045,000	0.0496	-19.35%
2019-10-17	1	-	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2019-10-15	1	0.062	0.062	0.064	0.061	0.066	3,048,742	189,705	0.0622	0.062	0.062	0.064	0.061	0.066	3,048,742	0.0622	-7.46%
2019-10-14	0	0.067	0.066	0.067	0.060	0.070	15,655,300	1,000,979	0.0639	0.067	0.066	0.067	0.060	0.070	15,655,300	0.0639	-2.90%
2019-10-11	0	0.069	0.068	0.069	0.066	0.070	3,372,500	233,107	0.0691	0.069	0.068	0.069	0.066	0.070	3,372,500	0.0691	1.47%
2019-10-10	0	0.068	0.068	0.069	0.067	0.071	10,690,000	733,280	0.0686	0.068	0.068	0.069	0.067	0.071	10,690,000	0.0686	1.49%
2019-10-09	0	0.067	0.067	0.069	0.066	0.069	4,355,000	295,515	0.0679	0.067	0.067	0.069	0.066	0.069	4,355,000	0.0679	1.52%
2019-10-08	0	0.066	0.065	0.068	0.064	0.075	25,570,000	1,734,280	0.0678	0.066	0.065	0.068	0.064	0.075	25,570,000	0.0678	-13.16%
2019-10-04	0	0.076	0.076	0.078	0.074	0.082	7,180,000	565,060	0.0787	0.076	0.076	0.078	0.074	0.082	7,180,000	0.0787	2.70%
2019-10-03	0	0.074	0.074	0.075	0.073	0.076	450,000	33,160	0.0737	0.074	0.074	0.075	0.073	0.076	450,000	0.0737	-2.63%
2019-10-02	0	0.076	0.076	0.077	0.074	0.078	630,000	48,100	0.0763	0.076	0.076	0.077	0.074	0.078	630,000	0.0763	2.70%
2019-09-30	0	0.074	0.074	0.077	0.072	0.080	9,490,000	744,940	0.0785	0.074	0.074	0.077	0.072	0.080	9,490,000	0.0785	-5.13%
2019-09-27	0	0.078	0.078	0.079	0.077	0.081	6,103,750	482,556	0.0791	0.078	0.078	0.079	0.077	0.081	6,103,750	0.0791	-2.50%
2019-09-26	0	0.080	0.079	0.080	0.079	0.081	9,045,000	721,275	0.0797	0.080	0.079	0.080	0.079	0.081	9,045,000	0.0797	2.56%
2019-09-25	0	0.078	0.078	0.079	0.078	0.080	6,260,000	499,060	0.0797	0.078	0.078	0.079	0.078	0.080	6,260,000	0.0797	-1.27%
2019-09-24	0	0.079	0.079	0.080	0.079	0.081	13,210,000	1,060,360	0.0803	0.079	0.079	0.080	0.079	0.081	13,210,000	0.0803	1.28%
2019-09-23	0	0.078	0.078	0.079	0.078	0.080	2,280,000	180,130	0.0790	0.078	0.078	0.079	0.078	0.080	2,280,000	0.0790	0.00%
2019-09-20	0	0.078	0.078	0.079	0.077	0.080	6,510,000	513,040	0.0788	0.078	0.078	0.079	0.077	0.080	6,510,000	0.0788	0.00%
2019-09-19	0	0.078	0.078	0.080	0.077	0.085	32,070,000	2,569,280	0.0801	0.078	0.078	0.080	0.077	0.085	32,070,000	0.0801	-1.27%
2019-09-18	0	0.079	0.079	0.081	0.079	0.082	4,140,000	334,150	0.0807	0.079	0.079	0.081	0.079	0.082	4,140,000	0.0807	-2.47%
2019-09-17	0	0.081	0.080	0.082	0.079	0.083	10,130,000	818,450	0.0808	0.081	0.080	0.082	0.079	0.083	10,130,000	0.0808	-1.22%
2019-09-16	0	0.082	0.081	0.082	0.078	0.084	17,510,000	1,415,500	0.0808	0.082	0.081	0.082	0.078	0.084	17,510,000	0.0808	-1.20%
2019-09-13	0	0.083	0.081	0.083	0.080	0.085	17,080,000	1,399,490	0.0819	0.083	0.081	0.083	0.080	0.085	17,080,000	0.0819	1.22%
2019-09-12	0	0.082	0.080	0.082	0.080	0.088	35,287,500	2,923,775	0.0829	0.082	0.080	0.082	0.080	0.088	35,287,500	0.0829	1.23%
2019-09-11	0	0.081	0.080	0.081	0.078	0.088	28,880,000	2,402,010	0.0832	0.081	0.080	0.081	0.078	0.088	28,880,000	0.0832	1.25%
2019-09-10	0	0.080	0.079	0.080	0.076	0.083	8,735,000	691,480	0.0792	0.080	0.079	0.080	0.076	0.083	8,735,000	0.0792	1.27%
2019-09-09	0	0.079	0.079	0.081	0.079	0.086	8,490,000	694,335	0.0818	0.079	0.079	0.081	0.079	0.086	8,490,000	0.0818	-2.47%
2019-09-06	0	0.081	0.080	0.081	0.079	0.085	8,950,000	731,020	0.0817	0.081	0.080	0.081	0.079	0.085	8,950,000	0.0817	-6.90%
2019-09-05	0	0.087	0.087	0.088	0.086	0.097	5,100,000	451,900	0.0886	0.087	0.087	0.088	0.086	0.097	5,100,000	0.0886	-4.40%
2019-09-04	0	0.091	0.090	0.091	0.081	0.092	23,760,000	2,083,950	0.0877	0.091	0.090	0.091	0.081	0.092	23,760,000	0.0877	5.81%
2019-09-03	0	0.086	0.084	0.086	0.072	0.104	77,475,000	7,289,080	0.0941	0.086	0.084	0.086	0.072	0.104	77,475,000	0.0941	19.44%
2019-09-02	0	0.072	0.072	0.073	0.070	0.082	6,792,250	498,281	0.0734	0.072	0.072	0.073	0.070	0.082	6,792,250	0.0734	-12.20%
2019-08-30	0	0.082	0.082	0.085	0.081	0.087	5,915,000	483,685	0.0818	0.082	0.082	0.085	0.081	0.087	5,915,000	0.0818	1.23%
2019-08-29	0	0.081	0.080	0.082	0.080	0.090	8,774,500	728,916	0.0831	0.081	0.080	0.082	0.080	0.090	8,774,500	0.0831	-10.00%
2019-08-28	0	0.090	0.089	0.090	0.088	0.096	6,210,000	558,660	0.0900	0.090	0.089	0.090	0.088	0.096	6,210,000	0.0900	-5.26%
2019-08-27	0	0.095	0.095	0.097	0.095	0.104	2,415,000	236,420	0.0979	0.095	0.095	0.097	0.095	0.104	2,415,000	0.0979	-5.00%
2019-08-26	0	0.100	0.098	0.101	0.095	0.100	4,410,000	431,150	0.0978	0.100	0.098	0.101	0.095	0.100	4,410,000	0.0978	-0.99%
2019-08-23	0	0.101	0.100	0.101	0.100	0.103	3,440,000	347,730	0.1011	0.101	0.100	0.101	0.100	0.103	3,440,000	0.1011	-0.98%
2019-08-22	0	0.102	0.101	0.102	0.100	0.106	4,342,500	441,037	0.1016	0.102	0.101	0.102	0.100	0.106	4,342,500	0.1016	-2.86%
2019-08-21	0	0.105	0.104	0.105	0.100	0.107	7,350,000	769,670	0.1047	0.105	0.104	0.105	0.100	0.107	7,350,000	0.1047	1.94%
2019-08-20	0	0.103	0.102	0.103	0.100	0.109	10,890,000	1,113,900	0.1023	0.103	0.102	0.103	0.100	0.109	10,890,000	0.1023	-3.74%
2019-08-19	0	0.107	0.106	0.108	0.097	0.117	16,310,000	1,751,090	0.1074	0.107	0.106	0.108	0.097	0.117	16,310,000	0.1074	4.90%
2019-08-16	0	0.102	0.101	0.102	0.094	0.129	47,600,000	5,020,120	0.1055	0.102	0.101	0.102	0.094	0.129	47,600,000	0.1055	-8.11%
2019-08-15	0	0.111	0.108	0.111	0.102	0.116	6,185,000	650,030	0.1051	0.111	0.108	0.111	0.102	0.116	6,185,000	0.1051	-2.63%
2019-08-14	0	0.114	0.114	0.115	0.110	0.133	9,980,000	1,153,170	0.1155	0.114	0.114	0.115	0.110	0.133	9,980,000	0.1155	-5.79%
2019-08-13	0	0.121	0.120	0.122	0.119	0.136	9,447,134	1,179,886	0.1249	0.121	0.120	0.122	0.119	0.136	9,447,134	0.1249	-8.33%
2019-08-12	0	0.132	0.130	0.132	0.128	0.145	5,050,000	667,330	0.1321	0.132	0.130	0.132	0.128	0.145	5,050,000	0.1321	-4.35%
2019-08-09	0	0.138	0.137	0.138	0.135	0.146	4,265,000	591,650	0.1387	0.138	0.137	0.138	0.135	0.146	4,265,000	0.1387	-0.72%
2019-08-08	0	0.139	0.137	0.141	0.136	0.152	7,890,000	1,106,520	0.1402	0.139	0.137	0.141	0.136	0.152	7,890,000	0.1402	-2.11%
2019-08-07	0	0.142	0.142	0.144	0.139	0.157	7,930,000	1,142,720	0.1441	0.142	0.142	0.144	0.139	0.157	7,930,000	0.1441	-2.07%
2019-08-06	0	0.145	0.145	0.148	0.130	0.162	24,330,000	3,650,580	0.1500	0.145	0.145	0.148	0.130	0.162	24,330,000	0.1500	5.07%
2019-08-05	0	0.138	0.137	0.140	0.122	0.174	14,820,000	2,154,655	0.1454	0.138	0.137	0.140	0.122	0.174	14,820,000	0.1454	5.34%
2019-08-02	0	0.131	0.130	0.135	0.129	0.144	10,925,000	1,460,265	0.1337	0.131	0.130	0.135	0.129	0.144	10,925,000	0.1337	-10.27%
2019-08-01	0	0.146	0.144	0.145	0.144	0.164	10,920,000	1,650,495	0.1511	0.146	0.144	0.145	0.144	0.164	10,920,000	0.1511	-5.81%
2019-07-31	0	0.155	0.154	0.155	0.152	0.178	15,235,000	2,454,670	0.1611	0.155	0.154	0.155	0.152	0.178	15,235,000	0.1611	-9.36%
2019-07-30	0	0.171	0.171	0.172	0.112	0.198	96,860,000	16,858,195	0.1740	0.171	0.171	0.172	0.112	0.198	96,860,000	0.1740	42.50%
2019-07-29	0	0.120	0.120	0.121	0.119	0.140	16,120,000	2,054,830	0.1275	0.120	0.120	0.121	0.119	0.140	16,120,000	0.1275	-16.67%
2019-07-26	0	0.144	0.144	0.145	0.140	0.173	35,695,000	5,321,615	0.1491	0.144	0.144	0.145	0.140	0.173	35,695,000	0.1491	-19.10%
2019-07-25	0	0.178	0.177	0.178	0.176	0.210	95,825,000	18,588,120	0.1940	0.178	0.177	0.178	0.176	0.210	95,825,000	0.1940	1.14%
2019-07-24	0	0.176	0.175	0.178	0.115	0.226	363,001,250	65,594,293	0.1807	0.176	0.175	0.178	0.115	0.226	363,001,250	0.1807	50.43%
2019-07-23	0	0.117	0.118	0.119	0.055	0.143	304,994,124	35,065,780	0.1150	0.117	0.118	0.119	0.055	0.143	304,994,124	0.1150	129.41%
2019-07-22	0	0.051	0.051	0.052	0.049	0.052	7,010,000	350,670	0.0500	0.051	0.051	0.052	0.049	0.052	7,010,000	0.0500	4.08%
2019-07-19	0	0.049	0.049	0.050	0.046	0.049	382,500	17,680	0.0462	0.049	0.049	0.050	0.046	0.049	382,500	0.0462	2.08%
2019-07-18	0	0.048	0.046	0.049	0.046	0.050	590,000	27,690	0.0469	0.048	0.046	0.049	0.046	0.050	590,000	0.0469	0.00%
2019-07-17	0	0.048	0.046	0.048	0.045	0.048	1,120,000	51,420	0.0459	0.048	0.046	0.048	0.045	0.048	1,120,000	0.0459	-2.04%
2019-07-16	0	0.049	0.047	0.051	0.049	0.049	160,000	7,840	0.0490	0.049	0.047	0.051	0.049	0.049	160,000	0.0490	0.00%
2019-07-15	0	0.049	0.048	0.049	0.045	0.049	650,000	31,050	0.0478	0.049	0.048	0.049	0.045	0.049	650,000	0.0478	-2.00%
2019-07-12	0	0.050	0.048	0.050	0.048	0.051	1,490,000	73,160	0.0491	0.050	0.048	0.050	0.048	0.051	1,490,000	0.0491	0.00%
2019-07-11	0	0.050	0.048	0.051	0.047	0.055	1,945,000	100,505	0.0517	0.050	0.048	0.051	0.047	0.055	1,945,000	0.0517	-1.96%
2019-07-10	0	0.051	0.051	0.053	0.043	0.053	8,347,500	402,000	0.0482	0.051	0.051	0.053	0.043	0.053	8,347,500	0.0482	6.25%
2019-07-09	0	0.048	0.047	0.049	0.046	0.058	10,380,000	505,910	0.0487	0.048	0.047	0.049	0.046	0.058	10,380,000	0.0487	-5.88%
2019-07-08	0	0.051	0.051	0.052	0.045	0.075	26,195,000	1,350,590	0.0516	0.051	0.051	0.052	0.045	0.075	26,195,000	0.0516	-32.00%
2019-07-05	0	0.075	0.075	0.078	0.075	0.084	4,367,500	338,642	0.0775	0.075	0.075	0.078	0.075	0.084	4,367,500	0.0775	-10.71%
2019-07-04	0	0.084	0.084	0.086	0.078	0.106	34,505,000	2,846,860	0.0825	0.084	0.084	0.086	0.078	0.106	34,505,000	0.0825	-25.00%
2019-07-03	0	0.112	0.105	0.112	0.106	0.119	4,360,000	497,590	0.1141	0.112	0.105	0.112	0.106	0.119	4,360,000	0.1141	-0.88%
2019-07-02	0	0.113	0.105	0.113	0.107	0.130	1,050,000	116,850	0.1113	0.113	0.105	0.113	0.107	0.130	1,050,000	0.1113	5.61%
2019-06-28	0	0.107	0.100	0.107	0.097	0.107	20,000	2,040	0.1020	0.107	0.100	0.107	0.097	0.107	20,000	0.1020	-0.93%
2019-06-27	0	0.108	0.100	0.108	0.100	0.110	235,000	25,260	0.1075	0.108	0.100	0.108	0.100	0.110	235,000	0.1075	-0.92%
2019-06-26	0	0.109	0.100	0.109	0.100	0.109	200,000	20,180	0.1009	0.109	0.100	0.109	0.100	0.109	200,000	0.1009	0.00%
2019-06-25	0	0.109	0.096	0.109	0.109	0.110	110,000	12,000	0.1091	0.109	0.096	0.109	0.109	0.110	110,000	0.1091	1.87%
2019-06-24	0	0.107	0.107	0.108	0.080	0.111	2,010,118	204,320	0.1016	0.107	0.107	0.108	0.080	0.111	2,010,118	0.1016	-4.46%
2019-06-21	0	0.112	0.111	0.112	0.111	0.118	380,000	42,810	0.1127	0.112	0.111	0.112	0.111	0.118	380,000	0.1127	-5.08%
2019-06-20	0	0.118	0.115	0.119	0.115	0.138	2,600,000	308,880	0.1188	0.118	0.115	0.119	0.115	0.138	2,600,000	0.1188	0.85%
2019-06-19	0	0.117	0.115	0.118	0.113	0.129	1,930,000	223,110	0.1156	0.117	0.115	0.118	0.113	0.129	1,930,000	0.1156	-11.36%
2019-06-18	0	0.132	0.126	0.132	-	-	0	0	-	0.132	0.126	0.132	-	-	0	-	-1.49%
2019-06-17	0	0.134	0.126	0.134	0.125	0.144	220,000	28,820	0.1310	0.134	0.126	0.134	0.125	0.144	220,000	0.1310	2.29%
2019-06-14	0	0.131	0.127	0.131	0.125	0.132	130,000	16,770	0.1290	0.131	0.127	0.131	0.125	0.132	130,000	0.1290	-0.76%
2019-06-13	0	0.132	0.127	0.132	0.121	0.139	190,000	24,660	0.1298	0.132	0.127	0.132	0.121	0.139	190,000	0.1298	-5.71%
2019-06-12	0	0.140	0.133	0.140	0.132	0.149	221,699	30,297	0.1367	0.140	0.133	0.140	0.132	0.149	221,699	0.1367	0.72%
2019-06-11	0	0.139	0.132	0.139	0.132	0.150	165,000	23,210	0.1407	0.139	0.132	0.139	0.132	0.150	165,000	0.1407	0.72%
2019-06-10	0	0.138	0.115	0.138	0.111	0.141	90,000	11,720	0.1302	0.138	0.115	0.138	0.111	0.141	90,000	0.1302	-3.50%
2019-06-06	0	0.143	0.098	0.143	0.130	0.155	70,000	9,385	0.1341	0.143	0.098	0.143	0.130	0.155	70,000	0.1341	7.52%
2019-06-05	0	0.133	0.126	0.133	0.129	0.133	100,000	13,160	0.1316	0.133	0.126	0.133	0.129	0.133	100,000	0.1316	-0.75%
2019-06-04	0	0.134	0.130	0.134	0.135	0.135	470,000	63,450	0.1350	0.134	0.130	0.134	0.135	0.135	470,000	0.1350	-2.19%
2019-06-03	0	0.137	0.131	0.137	0.130	0.138	420,000	55,120	0.1312	0.137	0.131	0.137	0.130	0.138	420,000	0.1312	-4.20%
2019-05-31	0	0.143	0.130	0.143	0.144	0.144	10,000	1,440	0.1440	0.143	0.130	0.143	0.144	0.144	10,000	0.1440	0.00%
2019-05-30	0	0.143	0.131	0.143	0.130	0.144	110,000	15,120	0.1375	0.143	0.131	0.143	0.130	0.144	110,000	0.1375	-0.69%
2019-05-29	0	0.144	0.135	0.144	0.135	0.144	76,250	10,330	0.1355	0.144	0.135	0.144	0.135	0.144	76,250	0.1355	0.00%
2019-05-28	0	0.144	0.134	0.144	0.134	0.144	200,005	28,085	0.1404	0.144	0.134	0.144	0.134	0.144	200,005	0.1404	-0.69%
2019-05-27	0	0.145	0.130	0.145	0.135	0.160	800,034	109,634	0.1370	0.145	0.130	0.145	0.135	0.160	800,034	0.1370	7.41%
2019-05-24	0	0.135	0.130	0.135	-	-	0	0	-	0.135	0.130	0.135	-	-	0	-	0.00%
2019-05-23	0	0.135	0.112	0.135	0.130	0.135	330,000	42,950	0.1302	0.135	0.112	0.135	0.130	0.135	330,000	0.1302	0.75%
2019-05-22	0	0.134	0.106	0.134	0.130	0.136	35,000	4,500	0.1286	0.134	0.106	0.134	0.130	0.136	35,000	0.1286	3.08%
2019-05-21	0	0.130	0.109	0.130	0.129	0.136	550,000	71,700	0.1304	0.130	0.109	0.130	0.129	0.136	550,000	0.1304	0.00%
2019-05-20	0	0.130	0.130	0.135	0.130	0.139	365,000	48,390	0.1326	0.130	0.130	0.135	0.130	0.139	365,000	0.1326	-6.47%
2019-05-17	0	0.139	0.132	0.139	0.131	0.140	1,840,000	250,110	0.1359	0.139	0.132	0.139	0.131	0.140	1,840,000	0.1359	-7.33%
2019-05-16	0	0.150	0.136	0.150	0.135	0.150	1,025,000	141,180	0.1377	0.150	0.136	0.150	0.135	0.150	1,025,000	0.1377	6.38%
2019-05-15	0	0.141	0.141	0.145	0.141	0.152	835,000	119,055	0.1426	0.141	0.141	0.145	0.141	0.152	835,000	0.1426	-3.42%
2019-05-14	0	0.146	0.145	0.153	0.141	0.153	185,250	26,434	0.1427	0.146	0.145	0.153	0.141	0.153	185,250	0.1427	-2.67%
2019-05-10	0	0.150	0.147	0.150	0.148	0.150	110,000	16,300	0.1482	0.150	0.147	0.150	0.148	0.150	110,000	0.1482	2.74%
2019-05-09	0	0.146	0.143	0.150	0.141	0.150	265,250	39,455	0.1487	0.146	0.143	0.150	0.141	0.150	265,250	0.1487	-6.41%
2019-05-08	0	0.156	0.147	0.156	0.144	0.156	590,000	86,750	0.1470	0.156	0.147	0.156	0.144	0.156	590,000	0.1470	-3.11%
2019-05-07	0	0.161	0.144	0.161	0.153	0.168	290,000	45,600	0.1572	0.161	0.144	0.161	0.153	0.168	290,000	0.1572	4.55%
2019-05-06	0	0.154	0.143	0.154	0.142	0.154	280,000	40,960	0.1463	0.154	0.143	0.154	0.142	0.154	280,000	0.1463	-3.14%
2019-05-03	0	0.159	0.149	0.159	0.160	0.168	365,000	59,685	0.1635	0.159	0.149	0.159	0.160	0.168	365,000	0.1635	3.25%
2019-05-02	0	0.154	0.144	0.154	0.144	0.154	57,500	8,522	0.1482	0.154	0.144	0.154	0.144	0.154	57,500	0.1482	0.00%
2019-04-30	0	0.154	0.143	0.154	0.151	0.154	155,000	23,530	0.1518	0.154	0.143	0.154	0.151	0.154	155,000	0.1518	0.00%
2019-04-29	0	0.154	0.140	0.154	0.136	0.168	1,885,000	276,350	0.1466	0.154	0.140	0.154	0.136	0.168	1,885,000	0.1466	12.41%
2019-04-26	0	0.137	0.137	0.145	0.135	0.151	170,000	23,310	0.1371	0.137	0.137	0.145	0.135	0.151	170,000	0.1371	-7.43%
2019-04-25	0	0.148	0.136	0.148	0.133	0.153	90,000	12,680	0.1409	0.148	0.136	0.148	0.133	0.153	90,000	0.1409	0.68%
2019-04-24	0	0.147	0.140	0.148	0.147	0.147	60,000	8,680	0.1447	0.147	0.140	0.148	0.147	0.147	60,000	0.1447	-0.68%
2019-04-23	0	0.148	0.145	0.148	-	-	222	30	0.1351	0.148	0.145	0.148	-	-	222	0.1351	0.00%
2019-04-18	0	0.148	0.145	0.151	0.145	0.154	122,500	18,200	0.1486	0.148	0.145	0.151	0.145	0.154	122,500	0.1486	-1.99%
2019-04-17	0	0.151	0.146	0.155	0.146	0.151	300,000	45,250	0.1508	0.151	0.146	0.155	0.146	0.151	300,000	0.1508	0.00%
2019-04-16	0	0.151	0.151	0.154	0.150	0.155	170,000	26,180	0.1540	0.151	0.151	0.154	0.150	0.155	170,000	0.1540	-4.43%
2019-04-15	0	0.158	0.155	0.158	0.155	0.159	685,000	108,045	0.1577	0.158	0.155	0.158	0.155	0.159	685,000	0.1577	4.64%
2019-04-12	0	0.151	0.148	0.151	0.150	0.159	330,000	49,860	0.1511	0.151	0.148	0.151	0.150	0.159	330,000	0.1511	-7.36%
2019-04-11	0	0.163	0.141	0.163	0.140	0.163	4,805,000	689,465	0.1435	0.163	0.141	0.163	0.140	0.163	4,805,000	0.1435	3.82%
2019-04-10	0	0.157	0.154	0.161	0.157	0.162	60,000	9,540	0.1590	0.157	0.154	0.161	0.157	0.162	60,000	0.1590	-3.09%
2019-04-09	0	0.162	0.149	0.162	0.164	0.164	20,000	3,280	0.1640	0.162	0.149	0.162	0.164	0.164	20,000	0.1640	-1.22%
2019-04-08	0	0.164	0.153	0.165	0.131	0.168	242,500	36,262	0.1495	0.164	0.153	0.165	0.131	0.168	242,500	0.1495	4.46%
2019-04-04	0	0.157	0.152	0.157	0.157	0.158	30,000	4,720	0.1573	0.157	0.152	0.157	0.157	0.158	30,000	0.1573	0.00%
2019-04-03	0	0.157	0.152	0.157	0.161	0.164	20,000	3,250	0.1625	0.157	0.152	0.157	0.161	0.164	20,000	0.1625	-3.09%
2019-04-02	0	0.162	0.154	0.162	0.151	0.167	195,000	30,825	0.1581	0.162	0.154	0.162	0.151	0.167	195,000	0.1581	-1.22%
2019-04-01	0	0.164	0.154	0.164	0.162	0.168	360,000	59,335	0.1648	0.164	0.154	0.164	0.162	0.168	360,000	0.1648	7.89%
2019-03-29	0	0.152	0.152	0.154	0.152	0.161	1,390,000	213,830	0.1538	0.152	0.152	0.154	0.152	0.161	1,390,000	0.1538	0.00%
2019-03-28	0	0.152	0.152	0.155	0.152	0.168	1,852,500	288,665	0.1558	0.152	0.152	0.155	0.152	0.168	1,852,500	0.1558	-6.17%
2019-03-27	0	0.162	0.161	0.163	0.157	0.166	880,000	140,720	0.1599	0.162	0.161	0.163	0.157	0.166	880,000	0.1599	-2.41%
2019-03-26	0	0.166	0.161	0.166	0.160	0.166	135,000	21,760	0.1612	0.166	0.161	0.166	0.160	0.166	135,000	0.1612	0.00%
2019-03-25	0	0.166	0.159	0.167	0.159	0.168	770,000	122,870	0.1596	0.166	0.159	0.167	0.159	0.168	770,000	0.1596	-1.19%
2019-03-22	0	0.168	0.166	0.168	0.164	0.169	240,000	39,550	0.1648	0.168	0.166	0.168	0.164	0.169	240,000	0.1648	-0.59%
2019-03-21	0	0.169	0.164	0.169	0.164	0.169	1,690,000	284,000	0.1680	0.169	0.164	0.169	0.164	0.169	1,690,000	0.1680	0.60%
2019-03-20	0	0.168	0.161	0.171	0.168	0.171	710,000	120,420	0.1696	0.168	0.161	0.171	0.168	0.171	710,000	0.1696	-5.08%
2019-03-19	0	0.177	0.171	0.177	0.178	0.179	30,000	5,350	0.1783	0.177	0.171	0.177	0.178	0.179	30,000	0.1783	0.00%
2019-03-18	0	0.177	0.173	0.178	0.172	0.177	190,000	32,840	0.1728	0.177	0.173	0.178	0.172	0.177	190,000	0.1728	-0.56%
2019-03-15	0	0.178	0.175	0.178	0.176	0.178	80,000	14,140	0.1768	0.178	0.175	0.178	0.176	0.178	80,000	0.1768	0.00%
2019-03-14	0	0.178	0.176	0.178	0.178	0.186	330,000	59,580	0.1805	0.178	0.176	0.178	0.178	0.186	330,000	0.1805	-3.78%
2019-03-13	0	0.185	0.179	0.185	0.177	0.197	251,500	45,511	0.1810	0.185	0.179	0.185	0.177	0.197	251,500	0.1810	2.78%
2019-03-12	0	0.180	0.180	0.182	0.180	0.194	2,149,250	408,506	0.1901	0.180	0.180	0.182	0.180	0.194	2,149,250	0.1901	-2.17%
2019-03-11	0	0.184	0.184	0.185	0.172	0.185	970,000	175,940	0.1814	0.184	0.184	0.185	0.172	0.185	970,000	0.1814	3.37%
2019-03-08	0	0.178	0.175	0.180	0.178	0.188	3,630,000	660,290	0.1819	0.178	0.175	0.180	0.178	0.188	3,630,000	0.1819	-0.56%
2019-03-07	0	0.179	0.178	0.179	0.179	0.190	2,025,200	379,014	0.1871	0.179	0.178	0.179	0.179	0.190	2,025,200	0.1871	0.00%
2019-03-06	0	0.179	0.176	0.179	0.176	0.181	1,820,000	324,850	0.1785	0.179	0.176	0.179	0.176	0.181	1,820,000	0.1785	-2.19%
2019-03-05	0	0.183	0.180	0.183	0.176	0.184	455,000	82,415	0.1811	0.183	0.180	0.183	0.176	0.184	455,000	0.1811	1.67%
2019-03-04	0	0.180	0.180	0.181	0.173	0.186	500,000	90,540	0.1811	0.180	0.180	0.181	0.173	0.186	500,000	0.1811	0.56%
2019-03-01	0	0.179	0.173	0.179	0.172	0.180	207,750	37,070	0.1784	0.179	0.173	0.179	0.172	0.180	207,750	0.1784	2.29%
2019-02-28	0	0.175	0.175	0.176	0.174	0.188	2,195,000	394,115	0.1796	0.175	0.175	0.176	0.174	0.188	2,195,000	0.1796	-4.37%
2019-02-27	0	0.183	0.176	0.183	0.175	0.190	1,485,000	273,820	0.1844	0.183	0.176	0.183	0.175	0.190	1,485,000	0.1844	-2.66%
2019-02-26	0	0.188	0.185	0.188	0.176	0.194	3,355,000	626,595	0.1868	0.188	0.185	0.188	0.176	0.194	3,355,000	0.1868	5.62%
2019-02-25	0	0.178	0.173	0.178	0.168	0.178	5,155,000	898,890	0.1744	0.178	0.173	0.178	0.168	0.178	5,155,000	0.1744	9.20%
2019-02-22	0	0.163	0.157	0.165	0.157	0.165	770,000	124,170	0.1613	0.163	0.157	0.165	0.157	0.165	770,000	0.1613	1.24%
2019-02-21	0	0.161	0.156	0.161	0.155	0.161	3,780,000	593,680	0.1571	0.161	0.156	0.161	0.155	0.161	3,780,000	0.1571	2.55%
2019-02-20	0	0.157	0.156	0.157	0.152	0.159	5,145,000	799,720	0.1554	0.157	0.156	0.157	0.152	0.159	5,145,000	0.1554	2.61%
2019-02-19	0	0.153	0.150	0.154	0.150	0.167	6,000,000	929,650	0.1549	0.153	0.150	0.154	0.150	0.167	6,000,000	0.1549	-4.37%
2019-02-18	0	0.160	0.155	0.160	0.154	0.168	2,776,250	437,776	0.1577	0.160	0.155	0.160	0.154	0.168	2,776,250	0.1577	0.63%
2019-02-15	0	0.159	0.155	0.159	0.157	0.164	680,000	107,020	0.1574	0.159	0.155	0.159	0.157	0.164	680,000	0.1574	-2.45%
2019-02-14	0	0.163	0.159	0.163	0.159	0.177	3,730,000	606,780	0.1627	0.163	0.159	0.163	0.159	0.177	3,730,000	0.1627	-2.98%
2019-02-13	0	0.168	0.161	0.169	0.163	0.176	1,980,000	331,190	0.1673	0.168	0.161	0.169	0.163	0.176	1,980,000	0.1673	-2.33%
2019-02-12	0	0.172	0.163	0.172	0.160	0.178	862,500	146,380	0.1697	0.172	0.163	0.172	0.160	0.178	862,500	0.1697	-2.82%
2019-02-11	0	0.177	0.168	0.177	0.172	0.177	410,000	71,420	0.1742	0.177	0.168	0.177	0.172	0.177	410,000	0.1742	0.00%
2019-02-08	0	0.177	0.169	0.177	0.169	0.179	870,000	150,380	0.1729	0.177	0.169	0.177	0.169	0.179	870,000	0.1729	0.00%
2019-02-04	0	0.177	0.163	0.177	0.171	0.177	113,750	19,892	0.1749	0.177	0.163	0.177	0.171	0.177	113,750	0.1749	0.57%
2019-02-01	0	0.176	0.164	0.176	0.154	0.178	3,343,334	552,626	0.1653	0.176	0.164	0.176	0.154	0.178	3,343,334	0.1653	2.33%
2019-01-31	0	0.172	0.167	0.173	0.162	0.178	3,800,000	650,060	0.1711	0.172	0.167	0.173	0.162	0.178	3,800,000	0.1711	-1.71%
2019-01-30	0	0.175	0.171	0.180	0.170	0.183	4,530,000	794,970	0.1755	0.175	0.171	0.180	0.170	0.183	4,530,000	0.1755	-5.41%
2019-01-29	0	0.185	0.183	0.191	0.180	0.200	2,230,000	419,140	0.1880	0.185	0.183	0.191	0.180	0.200	2,230,000	0.1880	-2.63%
2019-01-28	0	0.190	0.184	0.191	0.179	0.206	750,500	142,037	0.1893	0.190	0.184	0.191	0.179	0.206	750,500	0.1893	-0.52%
2019-01-25	0	0.191	0.188	0.193	0.188	0.206	8,630,000	1,655,730	0.1919	0.191	0.188	0.193	0.188	0.206	8,630,000	0.1919	-4.50%
2019-01-24	0	0.200	0.194	0.200	0.191	0.215	690,000	138,000	0.2000	0.200	0.194	0.200	0.191	0.215	690,000	0.2000	-1.96%
2019-01-23	0	0.204	0.192	0.204	0.198	0.207	960,000	193,580	0.2016	0.204	0.192	0.204	0.198	0.207	960,000	0.2016	0.49%
2019-01-22	0	0.203	0.188	0.203	0.186	0.204	625,000	126,385	0.2022	0.203	0.188	0.203	0.186	0.204	625,000	0.2022	-0.49%
2019-01-21	0	0.204	0.194	0.204	-	-	0	0	-	0.204	0.194	0.204	-	-	0	-	0.00%
2019-01-18	0	0.204	0.195	0.204	0.189	0.207	9,765,000	1,955,180	0.2002	0.204	0.195	0.204	0.189	0.207	9,765,000	0.2002	-2.86%
2019-01-17	0	0.210	0.198	0.210	-	-	0	0	-	0.210	0.198	0.210	-	-	0	-	0.00%
2019-01-16	0	0.210	0.195	0.212	0.191	0.214	1,920,000	389,020	0.2026	0.210	0.195	0.212	0.191	0.214	1,920,000	0.2026	3.45%
2019-01-15	0	0.203	0.200	0.205	0.200	0.216	2,810,000	579,930	0.2064	0.203	0.200	0.205	0.200	0.216	2,810,000	0.2064	-3.33%
2019-01-14	0	0.210	0.210	0.216	0.210	0.217	980,000	208,700	0.2130	0.210	0.210	0.216	0.210	0.217	980,000	0.2130	-2.78%
2019-01-11	0	0.216	0.209	0.216	0.209	0.217	855,500	181,534	0.2122	0.216	0.209	0.216	0.209	0.217	855,500	0.2122	-2.26%
2019-01-10	0	0.221	0.215	0.221	0.216	0.221	1,310,000	285,740	0.2181	0.221	0.215	0.221	0.216	0.221	1,310,000	0.2181	0.00%
2019-01-09	0	0.221	0.219	0.221	0.218	0.235	2,290,000	510,525	0.2229	0.221	0.219	0.221	0.218	0.235	2,290,000	0.2229	0.91%
2019-01-08	0	0.219	0.215	0.219	0.215	0.249	2,650,000	590,090	0.2227	0.219	0.215	0.219	0.215	0.249	2,650,000	0.2227	-1.35%
2019-01-07	0	0.222	0.216	0.222	0.213	0.225	4,090,000	898,800	0.2198	0.222	0.216	0.222	0.213	0.225	4,090,000	0.2198	-2.20%
2019-01-04	0	0.227	0.225	0.228	0.218	0.228	1,175,000	263,445	0.2242	0.227	0.225	0.228	0.218	0.228	1,175,000	0.2242	-1.30%
2019-01-03	0	0.230	0.226	0.230	0.221	0.230	1,440,000	327,610	0.2275	0.230	0.226	0.230	0.221	0.230	1,440,000	0.2275	-1.29%
2019-01-02	0	0.233	0.225	0.233	0.220	0.234	990,000	222,650	0.2249	0.233	0.225	0.233	0.220	0.234	990,000	0.2249	-1.69%
2018-12-31	0	0.237	0.228	0.238	0.225	0.239	470,000	107,500	0.2287	0.237	0.228	0.238	0.225	0.239	470,000	0.2287	0.85%
2018-12-28	0	0.235	0.230	0.235	0.205	0.255	8,120,000	1,771,760	0.2182	0.235	0.230	0.235	0.205	0.255	8,120,000	0.2182	13.53%
2018-12-27	0	0.207	0.202	0.207	0.202	0.207	1,556,500	319,080	0.2050	0.207	0.202	0.207	0.202	0.207	1,556,500	0.2050	-2.36%
2018-12-24	0	0.212	0.203	0.212	0.211	0.212	70,100	14,852	0.2119	0.212	0.203	0.212	0.211	0.212	70,100	0.2119	-0.93%
2018-12-21	0	0.214	0.207	0.218	0.206	0.226	4,035,500	848,086	0.2102	0.214	0.207	0.218	0.206	0.226	4,035,500	0.2102	-1.83%
2018-12-20	0	0.218	0.227	0.231	0.215	0.231	580,067	127,783	0.2203	0.218	0.227	0.231	0.215	0.231	580,067	0.2203	-3.54%
2018-12-19	0	0.226	0.223	0.227	0.220	0.232	2,000,000	450,350	0.2252	0.226	0.223	0.227	0.220	0.232	2,000,000	0.2252	-2.59%
2018-12-18	0	0.232	0.225	0.234	0.220	0.234	980,000	223,980	0.2286	0.232	0.225	0.234	0.220	0.234	980,000	0.2286	-1.28%
2018-12-17	0	0.235	0.240	0.242	0.211	0.240	4,040,000	909,090	0.2250	0.235	0.240	0.242	0.211	0.240	4,040,000	0.2250	3.07%
2018-12-14	0	0.228	0.228	0.238	0.198	0.239	8,680,000	1,859,580	0.2142	0.228	0.228	0.238	0.198	0.239	8,680,000	0.2142	3.64%
2018-12-13	0	0.220	0.215	0.220	0.215	0.225	6,420,000	1,419,330	0.2211	0.220	0.215	0.220	0.215	0.225	6,420,000	0.2211	-2.22%
2018-12-12	0	0.225	0.226	0.238	0.222	0.238	9,505,000	2,166,705	0.2280	0.225	0.226	0.238	0.222	0.238	9,505,000	0.2280	-5.86%
2018-12-11	0	0.239	0.231	0.240	0.230	0.240	2,880,000	677,900	0.2354	0.239	0.231	0.240	0.230	0.240	2,880,000	0.2354	3.91%
2018-12-10	0	0.230	0.227	0.232	0.225	0.242	2,630,000	619,940	0.2357	0.230	0.227	0.232	0.225	0.242	2,630,000	0.2357	-4.96%
2018-12-07	0	0.242	0.239	0.242	0.231	0.247	1,470,000	354,010	0.2408	0.242	0.239	0.242	0.231	0.247	1,470,000	0.2408	-0.41%
2018-12-06	0	0.243	0.233	0.243	0.228	0.250	1,930,000	455,870	0.2362	0.243	0.233	0.243	0.228	0.250	1,930,000	0.2362	5.65%
2018-12-05	0	0.230	0.227	0.235	0.227	0.238	2,900,000	672,360	0.2318	0.230	0.227	0.235	0.227	0.238	2,900,000	0.2318	-7.26%
2018-12-04	0	0.248	0.236	0.248	0.247	0.249	790,000	195,950	0.2480	0.248	0.236	0.248	0.247	0.249	790,000	0.2480	-0.80%
2018-12-03	0	0.250	0.238	0.250	0.215	0.250	4,880,000	1,130,950	0.2318	0.250	0.238	0.250	0.215	0.250	4,880,000	0.2318	6.84%
2018-11-30	0	0.234	0.234	0.235	0.234	0.243	1,320,000	314,290	0.2381	0.234	0.234	0.235	0.234	0.243	1,320,000	0.2381	-4.10%
2018-11-29	0	0.244	0.233	0.234	0.237	0.250	4,360,000	1,072,760	0.2460	0.244	0.233	0.234	0.237	0.250	4,360,000	0.2460	-2.40%
2018-11-28	0	0.250	0.247	0.250	0.245	0.255	3,245,000	802,830	0.2474	0.250	0.247	0.250	0.245	0.255	3,245,000	0.2474	0.40%
2018-11-27	0	0.249	0.246	0.248	0.247	0.249	1,700,000	421,060	0.2477	0.249	0.246	0.248	0.247	0.249	1,700,000	0.2477	-2.35%
2018-11-26	0	0.255	0.250	0.255	0.248	0.255	750,000	187,710	0.2503	0.255	0.250	0.255	0.248	0.255	750,000	0.2503	-1.92%
2018-11-23	0	0.260	0.255	0.260	0.246	0.260	4,495,000	1,124,720	0.2502	0.260	0.255	0.260	0.246	0.260	4,495,000	0.2502	4.00%
2018-11-22	0	0.250	0.247	0.250	0.246	0.250	3,070,000	762,270	0.2483	0.250	0.247	0.250	0.246	0.250	3,070,000	0.2483	0.40%
2018-11-21	0	0.249	0.247	0.249	0.246	0.250	1,860,000	461,460	0.2481	0.249	0.247	0.249	0.246	0.250	1,860,000	0.2481	-0.40%
2018-11-20	0	0.250	0.247	0.250	0.246	0.250	35,000	8,590	0.2454	0.250	0.247	0.250	0.246	0.250	35,000	0.2454	0.00%
2018-11-19	0	0.250	0.246	0.250	0.242	0.255	2,170,000	541,460	0.2495	0.250	0.246	0.250	0.242	0.255	2,170,000	0.2495	0.00%
2018-11-16	0	0.250	0.246	0.250	0.230	0.255	5,260,000	1,286,820	0.2446	0.250	0.246	0.250	0.230	0.255	5,260,000	0.2446	3.31%
2018-11-15	0	0.242	0.240	0.242	0.240	0.246	4,295,000	1,044,350	0.2432	0.242	0.240	0.242	0.240	0.246	4,295,000	0.2432	-3.20%
2018-11-14	0	0.250	0.246	0.250	0.242	0.250	6,401,000	1,582,625	0.2472	0.250	0.246	0.250	0.242	0.250	6,401,000	0.2472	0.40%
2018-11-13	0	0.249	0.245	0.249	0.246	0.250	1,415,000	350,760	0.2479	0.249	0.245	0.249	0.246	0.250	1,415,000	0.2479	-0.40%
2018-11-12	0	0.250	0.249	0.250	0.247	0.255	1,280,000	318,680	0.2490	0.250	0.249	0.250	0.247	0.255	1,280,000	0.2490	0.40%
2018-11-09	0	0.249	0.248	0.249	0.247	0.250	1,052,500	261,100	0.2481	0.249	0.248	0.249	0.247	0.250	1,052,500	0.2481	-0.40%
2018-11-08	0	0.250	0.247	0.250	0.246	0.255	4,580,000	1,148,990	0.2509	0.250	0.247	0.250	0.246	0.255	4,580,000	0.2509	0.00%
2018-11-07	0	0.250	0.248	0.250	0.250	0.255	150,000	37,700	0.2513	0.250	0.248	0.250	0.250	0.255	150,000	0.2513	-1.96%
2018-11-06	0	0.255	0.249	0.255	0.249	0.255	60,000	15,240	0.2540	0.255	0.249	0.255	0.249	0.255	60,000	0.2540	0.00%
2018-11-05	0	0.255	0.250	0.255	0.245	0.255	2,440,000	607,780	0.2491	0.255	0.250	0.255	0.245	0.255	2,440,000	0.2491	2.00%
2018-11-02	0	0.250	0.249	0.255	0.245	0.255	1,775,000	443,030	0.2496	0.250	0.249	0.255	0.245	0.255	1,775,000	0.2496	-1.96%
2018-11-01	0	0.255	0.255	0.260	0.238	0.260	7,290,000	1,777,620	0.2438	0.255	0.255	0.260	0.238	0.260	7,290,000	0.2438	4.08%
2018-10-31	0	0.245	0.240	0.244	0.239	0.246	6,060,000	1,469,950	0.2426	0.245	0.240	0.244	0.239	0.246	6,060,000	0.2426	-1.61%
2018-10-30	0	0.249	0.249	0.250	0.246	0.250	4,400,000	1,092,530	0.2483	0.249	0.249	0.250	0.246	0.250	4,400,000	0.2483	-2.35%
2018-10-29	0	0.255	0.250	0.255	0.244	0.255	4,367,500	1,081,612	0.2477	0.255	0.250	0.255	0.244	0.255	4,367,500	0.2477	0.00%
2018-10-26	0	0.255	0.250	0.255	0.242	0.255	7,290,000	1,805,090	0.2476	0.255	0.250	0.255	0.242	0.255	7,290,000	0.2476	0.00%
2018-10-25	0	0.255	0.250	0.255	0.240	0.255	3,605,000	900,940	0.2499	0.255	0.250	0.255	0.240	0.255	3,605,000	0.2499	0.00%
2018-10-24	0	0.255	0.247	0.255	0.247	0.255	8,280,000	2,071,970	0.2502	0.255	0.247	0.255	0.247	0.255	8,280,000	0.2502	-3.77%
2018-10-23	0	0.265	0.260	0.265	0.249	0.265	8,081,250	2,042,687	0.2528	0.265	0.260	0.265	0.249	0.265	8,081,250	0.2528	-1.85%
2018-10-22	0	0.270	0.265	0.270	0.236	0.270	14,782,500	3,747,732	0.2535	0.270	0.265	0.270	0.236	0.270	14,782,500	0.2535	9.31%
2018-10-19	0	0.247	0.246	0.255	0.246	0.265	8,851,666	2,244,549	0.2536	0.247	0.246	0.255	0.246	0.265	8,851,666	0.2536	-8.52%
2018-10-18	0	0.270	0.265	0.270	0.260	0.270	3,055,000	808,050	0.2645	0.270	0.265	0.270	0.260	0.270	3,055,000	0.2645	-3.57%
2018-10-16	0	0.280	0.265	0.275	0.260	0.285	2,855,000	777,375	0.2723	0.280	0.265	0.275	0.260	0.285	2,855,000	0.2723	-1.75%
2018-10-15	0	0.285	0.255	0.290	0.242	0.290	8,865,000	2,276,380	0.2568	0.285	0.255	0.290	0.242	0.290	8,865,000	0.2568	14.00%
2018-10-12	0	0.250	0.250	0.265	0.250	0.265	2,977,000	761,986	0.2560	0.250	0.250	0.265	0.250	0.265	2,977,000	0.2560	-5.66%
2018-10-11	0	0.265	0.250	0.265	0.241	0.265	4,855,000	1,236,935	0.2548	0.265	0.250	0.265	0.241	0.265	4,855,000	0.2548	0.00%
2018-10-10	0	0.265	0.250	0.265	0.250	0.265	870,000	221,850	0.2550	0.265	0.250	0.265	0.250	0.265	870,000	0.2550	0.00%
2018-10-09	0	0.265	0.250	0.265	0.230	0.270	9,540,000	2,352,030	0.2465	0.265	0.250	0.265	0.230	0.270	9,540,000	0.2465	0.00%
2018-10-08	0	0.265	0.255	0.270	0.240	0.270	4,350,000	1,107,700	0.2546	0.265	0.255	0.270	0.240	0.270	4,350,000	0.2546	0.00%
2018-10-05	0	0.265	0.255	0.265	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2018-10-04	0	0.265	0.255	0.265	0.260	0.265	160,000	41,650	0.2603	0.265	0.255	0.265	0.260	0.265	160,000	0.2603	-1.85%
2018-10-03	0	0.270	0.260	0.270	0.260	0.270	860,000	227,165	0.2641	0.270	0.260	0.270	0.260	0.270	860,000	0.2641	-1.82%
2018-10-02	0	0.275	0.265	0.275	0.275	0.275	65,000	17,775	0.2735	0.275	0.265	0.275	0.275	0.275	65,000	0.2735	-1.79%
2018-09-28	0	0.280	0.275	0.280	0.265	0.280	715,000	195,200	0.2730	0.280	0.275	0.280	0.265	0.280	715,000	0.2730	0.00%
2018-09-27	0	0.280	0.275	0.280	0.270	0.280	1,050,000	287,400	0.2737	0.280	0.275	0.280	0.270	0.280	1,050,000	0.2737	0.00%
2018-09-26	0	0.280	0.270	0.285	0.270	0.300	775,000	214,625	0.2769	0.280	0.270	0.285	0.270	0.300	775,000	0.2769	-6.67%
2018-09-24	0	0.300	0.300	0.320	0.255	0.300	1,935,000	521,400	0.2695	0.300	0.300	0.320	0.255	0.300	1,935,000	0.2695	13.21%
2018-09-21	0	0.265	0.255	0.265	0.255	0.270	6,020,000	1,571,850	0.2611	0.265	0.255	0.265	0.255	0.270	6,020,000	0.2611	0.00%
2018-09-20	0	0.265	0.265	0.270	0.250	0.270	3,238,889	842,862	0.2602	0.265	0.265	0.270	0.250	0.270	3,238,889	0.2602	3.92%
2018-09-19	0	0.255	0.255	0.260	0.255	0.260	1,950,000	498,750	0.2558	0.255	0.255	0.260	0.255	0.260	1,950,000	0.2558	-3.77%
2018-09-18	0	0.265	0.255	0.265	0.250	0.265	2,229,250	573,066	0.2571	0.265	0.255	0.265	0.250	0.265	2,229,250	0.2571	0.00%
2018-09-17	0	0.265	0.255	0.265	0.265	0.265	20,000	5,300	0.2650	0.265	0.255	0.265	0.265	0.265	20,000	0.2650	0.00%
2018-09-14	0	0.265	0.255	0.265	0.255	0.265	930,000	240,700	0.2588	0.265	0.255	0.265	0.255	0.265	930,000	0.2588	0.00%
2018-09-13	0	0.265	0.255	0.265	0.255	0.265	1,155,000	299,675	0.2595	0.265	0.255	0.265	0.255	0.265	1,155,000	0.2595	0.00%
2018-09-12	0	0.265	0.255	0.270	0.255	0.270	1,695,000	438,950	0.2590	0.265	0.255	0.270	0.255	0.270	1,695,000	0.2590	0.00%
2018-09-11	0	0.265	0.255	0.265	0.255	0.265	1,065,000	276,150	0.2593	0.265	0.255	0.265	0.255	0.265	1,065,000	0.2593	0.00%
2018-09-10	0	0.265	0.260	0.265	0.255	0.270	1,110,000	293,450	0.2644	0.265	0.260	0.265	0.255	0.270	1,110,000	0.2644	-1.85%
2018-09-07	0	0.270	0.260	0.270	0.255	0.280	2,300,000	611,300	0.2658	0.270	0.260	0.270	0.255	0.280	2,300,000	0.2658	1.89%
2018-09-06	0	0.265	0.255	0.265	0.255	0.265	840,000	218,700	0.2604	0.265	0.255	0.265	0.255	0.265	840,000	0.2604	-3.64%
2018-09-05	0	0.275	0.265	0.275	0.260	0.275	1,895,000	495,700	0.2616	0.275	0.265	0.275	0.260	0.275	1,895,000	0.2616	0.00%
2018-09-04	0	0.275	0.275	0.280	0.255	0.275	3,960,000	1,027,000	0.2593	0.275	0.275	0.280	0.255	0.275	3,960,000	0.2593	3.77%
2018-09-03	0	0.265	0.255	0.265	0.255	0.270	185,000	48,800	0.2638	0.265	0.255	0.265	0.255	0.270	185,000	0.2638	-1.85%
2018-08-31	0	0.270	0.265	0.270	0.250	0.270	1,405,000	367,600	0.2616	0.270	0.265	0.270	0.250	0.270	1,405,000	0.2616	0.00%
2018-08-30	0	0.270	0.265	0.270	0.255	0.270	1,890,000	495,650	0.2622	0.270	0.265	0.270	0.255	0.270	1,890,000	0.2622	0.00%
2018-08-29	0	0.270	0.265	0.270	0.265	0.270	130,000	34,800	0.2677	0.270	0.265	0.270	0.265	0.270	130,000	0.2677	0.00%
2018-08-28	0	0.270	0.255	0.270	0.250	0.270	1,475,750	385,237	0.2610	0.270	0.255	0.270	0.250	0.270	1,475,750	0.2610	-1.82%
2018-08-27	0	0.275	0.250	0.270	0.250	0.275	2,640,000	684,710	0.2594	0.275	0.250	0.270	0.250	0.275	2,640,000	0.2594	10.00%
2018-08-24	0	0.250	0.250	0.255	0.250	0.260	535,000	137,200	0.2564	0.250	0.250	0.255	0.250	0.260	535,000	0.2564	-3.85%
2018-08-23	0	0.260	0.260	0.270	0.260	0.260	117,500	30,287	0.2578	0.260	0.260	0.270	0.260	0.260	117,500	0.2578	-1.89%
2018-08-22	0	0.265	0.265	0.275	0.260	0.275	2,145,000	571,310	0.2663	0.265	0.265	0.275	0.260	0.275	2,145,000	0.2663	0.00%
2018-08-21	0	0.265	0.260	0.275	0.260	0.265	280,000	73,200	0.2614	0.265	0.260	0.275	0.260	0.265	280,000	0.2614	1.92%
2018-08-20	0	0.260	0.260	0.265	0.255	0.265	330,000	86,100	0.2609	0.260	0.260	0.265	0.255	0.265	330,000	0.2609	0.00%
2018-08-17	0	0.260	0.260	0.270	0.260	0.260	305,000	79,200	0.2597	0.260	0.260	0.270	0.260	0.260	305,000	0.2597	0.00%
2018-08-16	0	0.260	0.250	0.275	0.250	0.270	865,000	227,200	0.2627	0.260	0.250	0.275	0.250	0.270	865,000	0.2627	-3.70%
2018-08-15	0	0.270	0.270	0.280	0.270	0.270	370,000	99,900	0.2700	0.270	0.270	0.280	0.270	0.270	370,000	0.2700	-3.57%
2018-08-14	0	0.280	0.275	0.280	0.270	0.280	210,000	58,150	0.2769	0.280	0.275	0.280	0.270	0.280	210,000	0.2769	-1.75%
2018-08-13	0	0.285	0.285	0.290	0.285	0.290	305,000	88,375	0.2898	0.285	0.285	0.290	0.285	0.290	305,000	0.2898	-3.39%
2018-08-10	0	0.295	0.290	0.300	0.290	0.295	65,000	18,975	0.2919	0.295	0.290	0.300	0.290	0.295	65,000	0.2919	1.72%
2018-08-09	0	0.290	0.290	0.295	0.290	0.300	1,595,000	469,800	0.2945	0.290	0.290	0.295	0.290	0.300	1,595,000	0.2945	-4.92%
2018-08-08	0	0.305	0.295	0.305	0.295	0.310	272,500	81,775	0.3001	0.305	0.295	0.305	0.295	0.310	272,500	0.3001	1.67%
2018-08-07	0	0.300	0.300	0.310	0.295	0.325	2,275,000	697,700	0.3067	0.300	0.300	0.310	0.295	0.325	2,275,000	0.3067	0.00%
2018-08-06	0	0.300	0.300	0.305	0.275	0.380	62,033,000	18,195,805	0.2933	0.300	0.300	0.305	0.275	0.380	62,033,000	0.2933	5.26%
2018-08-03	0	0.285	0.280	0.300	0.275	0.315	5,182,000	1,482,045	0.2860	0.285	0.280	0.300	0.275	0.315	5,182,000	0.2860	-3.39%
2018-08-02	0	0.295	0.280	0.295	0.275	0.320	885,000	256,175	0.2895	0.295	0.280	0.295	0.275	0.320	885,000	0.2895	-2.96%
2018-08-01	0	0.076	0.075	0.076	0.073	0.077	2,440,000	185,560	0.0760	0.304	0.300	0.304	0.292	0.308	610,000	0.3042	0.00%
2018-07-31	0	0.076	0.076	0.077	0.074	0.077	7,400,000	556,460	0.0752	0.304	0.304	0.308	0.296	0.308	1,850,000	0.3008	-1.30%
2018-07-30	0	0.077	0.077	0.078	0.075	0.078	9,303,000	712,410	0.0766	0.308	0.308	0.312	0.300	0.312	2,325,750	0.3063	1.32%
2018-07-27	0	0.076	0.076	0.078	0.075	0.078	6,440,000	496,920	0.0772	0.304	0.304	0.312	0.300	0.312	1,610,000	0.3086	0.00%
2018-07-26	0	0.076	0.075	0.076	0.075	0.078	3,500,000	269,520	0.0770	0.304	0.300	0.304	0.300	0.312	875,000	0.3080	-2.56%
2018-07-25	0	0.078	0.076	0.078	0.077	0.078	220,000	17,060	0.0775	0.312	0.304	0.312	0.308	0.312	55,000	0.3102	0.00%
2018-07-24	0	0.078	0.075	0.078	0.075	0.078	3,980,000	308,180	0.0774	0.312	0.300	0.312	0.300	0.312	995,000	0.3097	0.00%
2018-07-23	0	0.078	0.076	0.078	0.076	0.079	43,400,000	3,287,040	0.0757	0.312	0.304	0.312	0.304	0.316	10,850,000	0.3030	1.30%
2018-07-20	0	0.077	0.076	0.077	0.074	0.077	835,000	63,775	0.0764	0.308	0.304	0.308	0.296	0.308	208,750	0.3055	2.67%
2018-07-19	0	0.075	0.075	0.077	0.075	0.078	6,740,000	510,720	0.0758	0.300	0.300	0.308	0.300	0.312	1,685,000	0.3031	-1.32%
2018-07-18	0	0.076	0.076	0.077	0.076	0.078	6,390,000	490,550	0.0768	0.304	0.304	0.308	0.304	0.312	1,597,500	0.3071	-1.30%
2018-07-17	0	0.077	0.076	0.077	0.076	0.079	2,980,000	230,240	0.0773	0.308	0.304	0.308	0.304	0.316	745,000	0.3090	-2.53%
2018-07-16	0	0.079	0.077	0.079	0.075	0.081	9,760,000	753,320	0.0772	0.316	0.308	0.316	0.300	0.324	2,440,000	0.3087	1.28%
2018-07-13	0	0.078	0.078	0.079	0.078	0.080	6,455,000	509,240	0.0789	0.312	0.312	0.316	0.312	0.320	1,613,750	0.3156	-1.27%
2018-07-12	0	0.079	0.079	0.080	0.079	0.083	10,480,000	844,420	0.0806	0.316	0.316	0.320	0.316	0.332	2,620,000	0.3223	-3.66%
2018-07-11	0	0.082	0.082	0.084	0.081	0.086	7,860,000	655,020	0.0833	0.328	0.328	0.336	0.324	0.344	1,965,000	0.3333	-3.53%
2018-07-10	0	0.085	0.084	0.085	0.083	0.086	3,380,000	283,260	0.0838	0.340	0.336	0.340	0.332	0.344	845,000	0.3352	-1.16%
2018-07-09	0	0.086	0.084	0.086	0.081	0.088	194,120,000	16,690,900	0.0860	0.344	0.336	0.344	0.324	0.352	48,530,000	0.3439	3.61%
2018-07-06	0	0.083	0.082	0.083	0.082	0.090	126,070,000	11,008,320	0.0873	0.332	0.328	0.332	0.328	0.360	31,517,500	0.3493	-7.78%
2018-07-05	0	0.090	0.088	0.090	0.088	0.092	6,380,000	568,600	0.0891	0.360	0.352	0.360	0.352	0.368	1,595,000	0.3565	0.00%
2018-07-04	0	0.090	0.088	0.090	0.088	0.092	4,520,000	402,720	0.0891	0.360	0.352	0.360	0.352	0.368	1,130,000	0.3564	0.00%
2018-07-03	0	0.090	0.089	0.090	0.087	0.093	10,200,000	918,280	0.0900	0.360	0.356	0.360	0.348	0.372	2,550,000	0.3601	-3.23%
2018-06-29	0	0.093	0.089	0.095	0.089	0.095	27,100,000	2,499,300	0.0922	0.372	0.356	0.380	0.356	0.380	6,775,000	0.3689	4.49%
2018-06-28	0	0.089	0.088	0.089	0.087	0.096	16,730,000	1,501,690	0.0898	0.356	0.352	0.356	0.348	0.384	4,182,500	0.3590	2.30%
2018-06-27	0	0.087	0.086	0.087	0.086	0.090	4,280,000	376,480	0.0880	0.348	0.344	0.348	0.344	0.360	1,070,000	0.3519	-2.25%
2018-06-26	0	0.089	0.087	0.089	0.086	0.090	10,740,000	943,680	0.0879	0.356	0.348	0.356	0.344	0.360	2,685,000	0.3515	0.00%
2018-06-25	0	0.089	0.088	0.089	0.089	0.092	7,448,000	675,044	0.0906	0.356	0.352	0.356	0.356	0.368	1,862,000	0.3625	-2.20%
2018-06-22	0	0.091	0.089	0.091	0.089	0.092	5,100,000	461,200	0.0904	0.364	0.356	0.364	0.356	0.368	1,275,000	0.3617	-1.09%
2018-06-21	0	0.092	0.089	0.092	0.089	0.093	8,820,000	801,480	0.0909	0.368	0.356	0.368	0.356	0.372	2,205,000	0.3635	1.10%
2018-06-20	0	0.091	0.090	0.091	0.090	0.095	8,660,000	795,860	0.0919	0.364	0.360	0.364	0.360	0.380	2,165,000	0.3676	0.00%
2018-06-19	0	0.091	0.089	0.091	0.089	0.095	19,120,000	1,735,500	0.0908	0.364	0.356	0.364	0.356	0.380	4,780,000	0.3631	-4.21%
2018-06-15	0	0.095	0.093	0.095	0.092	0.096	27,720,351	2,590,688	0.0935	0.380	0.372	0.380	0.368	0.384	6,930,088	0.3738	2.15%
2018-06-14	0	0.093	0.091	0.093	0.091	0.094	13,640,000	1,255,560	0.0920	0.372	0.364	0.372	0.364	0.376	3,410,000	0.3682	-1.06%
2018-06-13	0	0.094	0.093	0.094	0.092	0.095	41,320,000	3,854,880	0.0933	0.376	0.372	0.376	0.368	0.380	10,330,000	0.3732	-1.05%
2018-06-12	0	0.095	0.094	0.095	0.094	0.096	28,441,000	2,694,250	0.0947	0.380	0.376	0.380	0.376	0.384	7,110,250	0.3789	1.06%
2018-06-11	0	0.094	0.094	0.095	0.094	0.097	42,620,000	4,029,900	0.0946	0.376	0.376	0.380	0.376	0.388	10,655,000	0.3782	-1.05%
2018-06-08	0	0.095	0.094	0.096	0.093	0.096	31,660,000	2,987,780	0.0944	0.380	0.376	0.384	0.372	0.384	7,915,000	0.3775	1.06%
2018-06-07	0	0.094	0.092	0.095	0.093	0.095	13,835,000	1,303,125	0.0942	0.376	0.368	0.380	0.372	0.380	3,458,750	0.3768	-1.05%
2018-06-06	0	0.095	0.092	0.095	0.092	0.095	11,780,000	1,101,440	0.0935	0.380	0.368	0.380	0.368	0.380	2,945,000	0.3740	2.15%
2018-06-05	0	0.093	0.092	0.094	0.092	0.094	7,410,000	691,350	0.0933	0.372	0.368	0.376	0.368	0.376	1,852,500	0.3732	0.00%
2018-06-04	0	0.093	0.092	0.093	0.092	0.096	23,700,000	2,234,060	0.0943	0.372	0.368	0.372	0.368	0.384	5,925,000	0.3771	-2.11%
2018-06-01	0	0.095	0.093	0.095	0.093	0.096	6,800,000	642,460	0.0945	0.380	0.372	0.380	0.372	0.384	1,700,000	0.3779	2.15%
2018-05-31	0	0.093	0.093	0.094	0.093	0.096	8,260,000	782,880	0.0948	0.372	0.372	0.376	0.372	0.384	2,065,000	0.3791	-1.06%
2018-05-30	0	0.094	0.093	0.094	0.091	0.095	14,360,000	1,333,680	0.0929	0.376	0.372	0.376	0.364	0.380	3,590,000	0.3715	1.08%
2018-05-29	0	0.093	0.092	0.093	0.093	0.101	30,860,000	2,943,580	0.0954	0.372	0.368	0.372	0.372	0.404	7,715,000	0.3815	-1.06%
2018-05-28	0	0.094	0.094	0.095	0.091	0.097	30,300,000	2,872,780	0.0948	0.376	0.376	0.380	0.364	0.388	7,575,000	0.3792	2.17%
2018-05-25	0	0.092	0.091	0.092	0.090	0.097	33,260,100	3,134,489	0.0942	0.368	0.364	0.368	0.360	0.388	8,315,025	0.3770	-2.13%
2018-05-24	0	0.094	0.093	0.094	0.085	0.110	146,300,000	13,830,140	0.0945	0.376	0.372	0.376	0.340	0.440	36,575,000	0.3781	16.05%
2018-05-23	0	0.081	0.081	0.082	0.080	0.086	12,080,000	992,000	0.0821	0.324	0.324	0.328	0.320	0.344	3,020,000	0.3285	0.00%
2018-05-21	0	0.081	0.080	0.083	0.080	0.084	2,680,000	218,060	0.0814	0.324	0.320	0.332	0.320	0.336	670,000	0.3255	1.25%
2018-05-18	0	0.080	0.080	0.082	0.080	0.086	8,040,000	658,440	0.0819	0.320	0.320	0.328	0.320	0.344	2,010,000	0.3276	0.00%
2018-05-17	0	0.080	0.080	0.083	0.080	0.087	37,260,000	3,097,780	0.0831	0.320	0.320	0.332	0.320	0.348	9,315,000	0.3326	1.27%
2018-05-16	0	0.079	0.078	0.080	0.077	0.080	8,200,000	651,340	0.0794	0.316	0.312	0.320	0.308	0.320	2,050,000	0.3177	1.28%
2018-05-15	0	0.078	0.078	0.079	0.077	0.079	14,525,000	1,130,640	0.0778	0.312	0.312	0.316	0.308	0.316	3,631,250	0.3114	0.00%
2018-05-14	0	0.078	0.077	0.078	0.076	0.079	13,320,000	1,042,020	0.0782	0.312	0.308	0.312	0.304	0.316	3,330,000	0.3129	1.30%
2018-05-11	0	0.077	0.077	0.078	0.077	0.078	6,140,087	477,526	0.0778	0.308	0.308	0.312	0.308	0.312	1,535,022	0.3111	-1.28%
2018-05-10	0	0.078	0.078	0.079	0.078	0.078	379,000	29,448	0.0777	0.312	0.312	0.316	0.312	0.312	94,750	0.3108	0.00%
2018-05-09	0	0.078	0.078	0.080	0.077	0.078	1,020,000	78,960	0.0774	0.312	0.312	0.320	0.308	0.312	255,000	0.3096	-1.27%
2018-05-08	0	0.079	0.079	0.080	0.078	0.080	5,215,000	411,910	0.0790	0.316	0.316	0.320	0.312	0.320	1,303,750	0.3159	1.28%
2018-05-07	0	0.078	0.078	0.079	0.078	0.078	460,000	35,880	0.0780	0.312	0.312	0.316	0.312	0.312	115,000	0.3120	0.00%
2018-05-04	0	0.078	0.078	0.079	-	-	0	0	-	0.312	0.312	0.316	-	-	0	-	0.00%
2018-05-03	0	0.078	0.077	0.079	0.078	0.078	100,000	7,800	0.0780	0.312	0.308	0.316	0.312	0.312	25,000	0.3120	0.00%
2018-05-02	0	0.078	0.078	0.079	0.077	0.079	2,600,000	202,760	0.0780	0.312	0.312	0.316	0.308	0.316	650,000	0.3119	0.00%
2018-04-30	0	0.078	0.077	0.079	0.076	0.078	460,000	35,440	0.0770	0.312	0.308	0.316	0.304	0.312	115,000	0.3082	1.30%
2018-04-27	0	0.077	0.077	0.078	0.075	0.078	2,220,000	170,920	0.0770	0.308	0.308	0.312	0.300	0.312	555,000	0.3080	0.00%
2018-04-26	0	0.077	0.076	0.077	0.075	0.079	4,640,000	354,600	0.0764	0.308	0.304	0.308	0.300	0.316	1,160,000	0.3057	1.32%
2018-04-25	0	0.076	0.075	0.078	0.075	0.076	5,815,000	440,135	0.0757	0.304	0.300	0.312	0.300	0.304	1,453,750	0.3028	0.00%
2018-04-24	0	0.076	0.076	0.077	0.075	0.077	2,460,000	187,020	0.0760	0.304	0.304	0.308	0.300	0.308	615,000	0.3041	-1.30%
2018-04-23	0	0.077	0.075	0.078	0.075	0.077	5,820,000	438,360	0.0753	0.308	0.300	0.312	0.300	0.308	1,455,000	0.3013	2.67%
2018-04-20	0	0.075	0.075	0.076	0.075	0.076	2,800,000	211,120	0.0754	0.300	0.300	0.304	0.300	0.304	700,000	0.3016	0.00%
2018-04-19	0	0.075	0.072	0.075	0.073	0.075	1,460,000	108,060	0.0740	0.300	0.288	0.300	0.292	0.300	365,000	0.2961	2.74%
2018-04-18	0	0.073	0.071	0.073	0.072	0.074	380,000	27,760	0.0731	0.292	0.284	0.292	0.288	0.296	95,000	0.2922	1.39%
2018-04-17	0	0.072	0.072	0.073	0.071	0.076	10,345,027	760,126	0.0735	0.288	0.288	0.292	0.284	0.304	2,586,257	0.2939	-5.26%
2018-04-16	0	0.076	0.075	0.076	0.075	0.076	3,060,000	230,120	0.0752	0.304	0.300	0.304	0.300	0.304	765,000	0.3008	1.33%
2018-04-13	0	0.075	0.075	0.076	0.075	0.077	2,140,000	161,740	0.0756	0.300	0.300	0.304	0.300	0.308	535,000	0.3023	0.00%
2018-04-12	0	0.075	0.075	0.076	0.075	0.077	1,820,000	136,640	0.0751	0.300	0.300	0.304	0.300	0.308	455,000	0.3003	0.00%
2018-04-11	0	0.075	0.075	0.076	0.072	0.076	9,500,000	710,280	0.0748	0.300	0.300	0.304	0.288	0.304	2,375,000	0.2991	0.00%
2018-04-10	0	0.075	0.074	0.075	0.072	0.075	6,180,000	461,600	0.0747	0.300	0.296	0.300	0.288	0.300	1,545,000	0.2988	5.63%
2018-04-09	0	0.071	0.071	0.072	0.067	0.071	6,700,000	459,800	0.0686	0.284	0.284	0.288	0.268	0.284	1,675,000	0.2745	1.43%
2018-04-06	0	0.070	0.069	0.070	0.068	0.073	880,000	61,700	0.0701	0.280	0.276	0.280	0.272	0.292	220,000	0.2805	1.45%
2018-04-04	0	0.069	0.069	0.070	0.069	0.071	2,140,000	148,380	0.0693	0.276	0.276	0.280	0.276	0.284	535,000	0.2773	1.47%
2018-04-03	0	0.068	0.068	0.070	0.066	0.077	31,680,000	2,204,380	0.0696	0.272	0.272	0.280	0.264	0.308	7,920,000	0.2783	-1.45%
2018-03-29	0	0.069	0.067	0.070	0.066	0.073	47,065,000	3,265,675	0.0694	0.276	0.268	0.280	0.264	0.292	11,766,250	0.2775	-6.76%
2018-03-28	0	0.074	0.074	0.076	0.074	0.075	3,620,768	268,129	0.0741	0.296	0.296	0.304	0.296	0.300	905,192	0.2962	-2.63%
2018-03-27	0	0.076	0.076	0.077	0.074	0.079	3,880,000	295,280	0.0761	0.304	0.304	0.308	0.296	0.316	970,000	0.3044	-3.80%
2018-03-26	0	0.079	0.078	0.079	0.071	0.079	6,940,000	515,460	0.0743	0.316	0.312	0.316	0.284	0.316	1,735,000	0.2971	6.76%
2018-03-23	0	0.074	0.071	0.074	0.070	0.075	10,360,000	748,020	0.0722	0.296	0.284	0.296	0.280	0.300	2,590,000	0.2888	-1.33%
2018-03-22	0	0.075	0.075	0.077	0.074	0.076	4,090,000	305,550	0.0747	0.300	0.300	0.308	0.296	0.304	1,022,500	0.2988	-1.32%
2018-03-21	0	0.076	0.074	0.077	0.076	0.077	3,520,000	270,320	0.0768	0.304	0.296	0.308	0.304	0.308	880,000	0.3072	0.00%
2018-03-20	0	0.076	0.074	0.076	0.076	0.076	7,360,000	559,360	0.0760	0.304	0.296	0.304	0.304	0.304	1,840,000	0.3040	2.70%
2018-03-19	0	0.074	0.074	0.076	0.074	0.076	1,740,000	130,420	0.0750	0.296	0.296	0.304	0.296	0.304	435,000	0.2998	-2.63%
2018-03-16	0	0.076	0.076	0.077	0.075	0.076	2,880,000	218,080	0.0757	0.304	0.304	0.308	0.300	0.304	720,000	0.3029	0.00%
2018-03-15	0	0.076	0.075	0.076	0.074	0.076	14,200,000	1,065,800	0.0751	0.304	0.300	0.304	0.296	0.304	3,550,000	0.3002	0.00%
2018-03-14	0	0.076	0.074	0.076	0.076	0.076	200,000	15,140	0.0757	0.304	0.296	0.304	0.304	0.304	50,000	0.3028	0.00%
2018-03-13	0	0.076	0.076	0.077	0.074	0.076	4,780,000	361,140	0.0756	0.304	0.304	0.308	0.296	0.304	1,195,000	0.3022	1.33%
2018-03-12	0	0.075	0.075	0.076	0.075	0.075	240,000	18,000	0.0750	0.300	0.300	0.304	0.300	0.300	60,000	0.3000	0.00%
2018-03-09	0	0.075	0.075	0.076	0.075	0.076	9,210,000	697,200	0.0757	0.300	0.300	0.304	0.300	0.304	2,302,500	0.3028	0.00%
2018-03-08	0	0.075	0.075	0.077	0.075	0.075	320,000	24,000	0.0750	0.300	0.300	0.308	0.300	0.300	80,000	0.3000	1.35%
2018-03-07	0	0.074	0.074	0.076	0.074	0.075	560,000	41,700	0.0745	0.296	0.296	0.304	0.296	0.300	140,000	0.2979	-2.63%
2018-03-06	0	0.076	0.076	0.077	0.074	0.077	780,000	58,420	0.0749	0.304	0.304	0.308	0.296	0.308	195,000	0.2996	-1.30%
2018-03-05	0	0.077	0.077	0.078	0.072	0.078	9,300,162	702,950	0.0756	0.308	0.308	0.312	0.288	0.312	2,325,041	0.3023	4.05%
2018-03-02	0	0.074	0.073	0.074	0.071	0.076	11,880,000	867,860	0.0731	0.296	0.292	0.296	0.284	0.304	2,970,000	0.2922	-2.63%
2018-03-01	0	0.076	0.076	0.077	0.075	0.076	2,669,000	202,150	0.0757	0.304	0.304	0.308	0.300	0.304	667,250	0.3030	0.00%
2018-02-28	0	0.076	0.076	0.077	0.075	0.077	3,920,000	298,020	0.0760	0.304	0.304	0.308	0.300	0.308	980,000	0.3041	1.33%
2018-02-27	0	0.075	0.075	0.076	0.075	0.076	820,000	61,580	0.0751	0.300	0.300	0.304	0.300	0.304	205,000	0.3004	-1.32%
2018-02-26	0	0.076	0.075	0.076	0.075	0.076	1,540,000	115,640	0.0751	0.304	0.300	0.304	0.300	0.304	385,000	0.3004	0.00%
2018-02-23	0	0.076	0.076	0.077	0.076	0.078	2,460,000	187,800	0.0763	0.304	0.304	0.308	0.304	0.312	615,000	0.3054	0.00%
2018-02-22	0	0.076	0.076	0.077	0.076	0.077	620,000	47,620	0.0768	0.304	0.304	0.308	0.304	0.308	155,000	0.3072	-1.30%
2018-02-21	0	0.077	0.077	0.078	0.075	0.078	1,429,000	109,792	0.0768	0.308	0.308	0.312	0.300	0.312	357,250	0.3073	1.32%
2018-02-20	0	0.076	0.075	0.076	0.075	0.076	1,801,000	135,396	0.0752	0.304	0.300	0.304	0.300	0.304	450,250	0.3007	1.33%
2018-02-15	0	0.075	0.075	0.076	0.075	0.076	760,000	57,240	0.0753	0.300	0.300	0.304	0.300	0.304	190,000	0.3013	-1.32%
2018-02-14	0	0.076	0.075	0.076	0.076	0.076	260,000	19,760	0.0760	0.304	0.300	0.304	0.304	0.304	65,000	0.3040	2.70%
2018-02-13	0	0.074	0.074	0.077	0.073	0.077	1,645,000	122,270	0.0743	0.296	0.296	0.308	0.292	0.308	411,250	0.2973	1.37%
2018-02-12	0	0.073	0.073	0.077	0.073	0.073	540,000	39,500	0.0731	0.292	0.292	0.308	0.292	0.292	135,000	0.2926	0.00%
2018-02-09	0	0.073	0.073	0.074	0.071	0.073	2,040,000	147,120	0.0721	0.292	0.292	0.296	0.284	0.292	510,000	0.2885	-1.35%
2018-02-08	0	0.074	0.074	0.075	0.074	0.075	3,940,000	294,700	0.0748	0.296	0.296	0.300	0.296	0.300	985,000	0.2992	-1.33%
2018-02-07	0	0.075	0.074	0.075	0.074	0.078	11,620,000	886,000	0.0762	0.300	0.296	0.300	0.296	0.312	2,905,000	0.3050	1.35%
2018-02-06	0	0.074	0.074	0.075	0.073	0.076	11,540,000	853,140	0.0739	0.296	0.296	0.300	0.292	0.304	2,885,000	0.2957	-5.13%
2018-02-05	0	0.078	0.077	0.079	0.076	0.078	4,420,000	340,200	0.0770	0.312	0.308	0.316	0.304	0.312	1,105,000	0.3079	-1.27%
2018-02-02	0	0.079	0.079	0.080	0.077	0.080	2,790,000	217,140	0.0778	0.316	0.316	0.320	0.308	0.320	697,500	0.3113	-1.25%
2018-02-01	0	0.080	0.079	0.081	0.077	0.082	12,350,000	989,780	0.0801	0.320	0.316	0.324	0.308	0.328	3,087,500	0.3206	3.90%
2018-01-31	0	0.077	0.077	0.078	0.077	0.079	6,010,000	467,030	0.0777	0.308	0.308	0.312	0.308	0.316	1,502,500	0.3108	-1.28%
2018-01-30	0	0.078	0.077	0.079	0.077	0.078	9,760,000	756,920	0.0776	0.312	0.308	0.316	0.308	0.312	2,440,000	0.3102	-1.27%
2018-01-29	0	0.079	0.078	0.079	0.078	0.081	3,940,000	307,960	0.0782	0.316	0.312	0.316	0.312	0.324	985,000	0.3126	1.28%
2018-01-26	0	0.078	0.078	0.080	0.078	0.079	1,885,000	147,510	0.0783	0.312	0.312	0.320	0.312	0.316	471,250	0.3130	0.00%
2018-01-25	0	0.078	0.078	0.080	0.078	0.079	1,720,000	135,420	0.0787	0.312	0.312	0.320	0.312	0.316	430,000	0.3149	-1.27%
2018-01-24	0	0.079	0.079	0.080	0.078	0.081	12,920,000	1,033,860	0.0800	0.316	0.316	0.320	0.312	0.324	3,230,000	0.3201	0.00%
2018-01-23	0	0.079	0.079	0.080	0.078	0.082	6,800,000	538,260	0.0792	0.316	0.316	0.320	0.312	0.328	1,700,000	0.3166	-2.47%
2018-01-22	0	0.081	0.080	0.082	0.079	0.082	5,275,000	420,930	0.0798	0.324	0.320	0.328	0.316	0.328	1,318,750	0.3192	-1.22%
2018-01-19	0	0.082	0.082	0.084	0.081	0.084	12,380,000	1,027,160	0.0830	0.328	0.328	0.336	0.324	0.336	3,095,000	0.3319	1.23%
2018-01-18	0	0.081	0.080	0.082	0.078	0.082	25,200,000	2,020,780	0.0802	0.324	0.320	0.328	0.312	0.328	6,300,000	0.3208	6.58%
2018-01-17	0	0.076	0.076	0.077	0.075	0.078	5,360,000	411,140	0.0767	0.304	0.304	0.308	0.300	0.312	1,340,000	0.3068	0.00%
2018-01-16	0	0.076	0.076	0.078	0.073	0.077	9,260,000	698,140	0.0754	0.304	0.304	0.312	0.292	0.308	2,315,000	0.3016	0.00%
2018-01-15	0	0.076	0.076	0.079	0.075	0.079	4,520,000	349,800	0.0774	0.304	0.304	0.316	0.300	0.316	1,130,000	0.3096	-3.80%
2018-01-12	0	0.079	0.079	0.080	0.077	0.080	13,830,000	1,090,060	0.0788	0.316	0.316	0.320	0.308	0.320	3,457,500	0.3153	2.60%
2018-01-11	0	0.077	0.077	0.078	0.077	0.077	440,000	33,880	0.0770	0.308	0.308	0.312	0.308	0.308	110,000	0.3080	0.00%
2018-01-10	0	0.077	0.076	0.078	0.075	0.078	5,485,000	419,800	0.0765	0.308	0.304	0.312	0.300	0.312	1,371,250	0.3061	1.32%
2018-01-09	0	0.076	0.076	0.077	0.076	0.078	6,800,000	522,780	0.0769	0.304	0.304	0.308	0.304	0.312	1,700,000	0.3075	-3.80%
2018-01-08	0	0.079	0.078	0.079	0.077	0.079	1,143,000	88,684	0.0776	0.316	0.312	0.316	0.308	0.316	285,750	0.3104	1.28%
2018-01-05	0	0.078	0.078	0.080	0.077	0.080	6,040,000	476,280	0.0789	0.312	0.312	0.320	0.308	0.320	1,510,000	0.3154	-1.27%
2018-01-04	0	0.079	0.077	0.079	0.077	0.079	38,340,000	2,960,760	0.0772	0.316	0.308	0.316	0.308	0.316	9,585,000	0.3089	0.00%
2018-01-03	0	0.079	0.078	0.079	0.079	0.081	4,660,000	370,000	0.0794	0.316	0.312	0.316	0.316	0.324	1,165,000	0.3176	-1.25%
2018-01-02	0	0.080	0.079	0.080	0.078	0.082	2,180,000	176,520	0.0810	0.320	0.316	0.320	0.312	0.328	545,000	0.3239	1.27%
2017-12-29	0	0.079	0.078	0.079	0.079	0.080	4,620,000	367,660	0.0796	0.316	0.312	0.316	0.316	0.320	1,155,000	0.3183	0.00%
2017-12-28	0	0.079	0.078	0.079	0.079	0.079	120,000	9,480	0.0790	0.316	0.312	0.316	0.316	0.316	30,000	0.3160	1.28%
2017-12-27	0	0.078	0.078	0.079	0.078	0.079	4,480,000	353,040	0.0788	0.312	0.312	0.316	0.312	0.316	1,120,000	0.3152	0.00%
2017-12-22	0	0.078	0.078	0.079	0.078	0.078	15,980,000	1,246,440	0.0780	0.312	0.312	0.316	0.312	0.312	3,995,000	0.3120	0.00%
2017-12-21	0	0.078	0.078	0.079	0.077	0.078	8,060,000	628,640	0.0780	0.312	0.312	0.316	0.308	0.312	2,015,000	0.3120	1.30%
2017-12-20	0	0.077	0.076	0.077	0.076	0.078	1,050,000	80,580	0.0767	0.308	0.304	0.308	0.304	0.312	262,500	0.3070	-1.28%
2017-12-19	0	0.078	0.077	0.078	0.076	0.078	11,620,000	896,640	0.0772	0.312	0.308	0.312	0.304	0.312	2,905,000	0.3087	0.00%
2017-12-18	0	0.078	0.077	0.078	0.077	0.080	1,775,081	138,725	0.0782	0.312	0.308	0.312	0.308	0.320	443,770	0.3126	-2.50%
2017-12-15	0	0.080	0.078	0.081	0.075	0.080	17,320,000	1,349,680	0.0779	0.320	0.312	0.324	0.300	0.320	4,330,000	0.3117	3.90%
2017-12-14	0	0.077	0.075	0.077	0.075	0.077	4,660,000	352,260	0.0756	0.308	0.300	0.308	0.300	0.308	1,165,000	0.3024	2.67%
2017-12-13	0	0.075	0.075	0.077	0.075	0.078	1,400,000	106,220	0.0759	0.300	0.300	0.308	0.300	0.312	350,000	0.3035	-2.60%
2017-12-12	0	0.077	0.074	0.077	0.074	0.078	5,740,000	436,360	0.0760	0.308	0.296	0.308	0.296	0.312	1,435,000	0.3041	0.00%
2017-12-11	0	0.077	0.075	0.077	0.075	0.078	4,790,000	365,490	0.0763	0.308	0.300	0.308	0.300	0.312	1,197,500	0.3052	0.00%
2017-12-08	0	0.077	0.076	0.077	0.073	0.079	8,830,000	664,610	0.0753	0.308	0.304	0.308	0.292	0.316	2,207,500	0.3011	-1.28%
2017-12-07	0	0.078	0.077	0.078	0.076	0.081	3,110,000	238,880	0.0768	0.312	0.308	0.312	0.304	0.324	777,500	0.3072	0.00%
2017-12-06	0	0.078	0.077	0.078	0.074	0.078	5,420,000	410,620	0.0758	0.312	0.308	0.312	0.296	0.312	1,355,000	0.3030	0.00%
2017-12-05	0	0.078	0.077	0.078	0.078	0.079	5,080,000	397,480	0.0782	0.312	0.308	0.312	0.312	0.316	1,270,000	0.3130	0.00%
2017-12-04	0	0.078	0.076	0.078	0.076	0.078	5,560,000	431,300	0.0776	0.312	0.304	0.312	0.304	0.312	1,390,000	0.3103	1.30%
2017-12-01	0	0.077	0.076	0.077	0.075	0.077	1,340,000	101,840	0.0760	0.308	0.304	0.308	0.300	0.308	335,000	0.3040	2.67%
2017-11-30	0	0.075	0.074	0.076	0.074	0.077	1,640,000	122,360	0.0746	0.300	0.296	0.304	0.296	0.308	410,000	0.2984	-2.60%
2017-11-29	0	0.077	0.077	0.078	0.077	0.079	2,540,000	199,340	0.0785	0.308	0.308	0.312	0.308	0.316	635,000	0.3139	-1.28%
2017-11-28	0	0.078	0.076	0.078	0.074	0.078	12,680,000	968,900	0.0764	0.312	0.304	0.312	0.296	0.312	3,170,000	0.3056	5.41%
2017-11-27	0	0.074	0.074	0.076	0.074	0.077	10,440,940	787,835	0.0755	0.296	0.296	0.304	0.296	0.308	2,610,235	0.3018	-2.63%
2017-11-24	0	0.076	0.076	0.077	0.073	0.077	12,760,000	959,480	0.0752	0.304	0.304	0.308	0.292	0.308	3,190,000	0.3008	0.00%
2017-11-23	0	0.076	0.075	0.076	0.074	0.076	15,300,000	1,154,320	0.0754	0.304	0.300	0.304	0.296	0.304	3,825,000	0.3018	1.33%
2017-11-22	0	0.075	0.075	0.078	0.075	0.078	22,460,000	1,717,120	0.0765	0.300	0.300	0.312	0.300	0.312	5,615,000	0.3058	-2.60%
2017-11-21	0	0.077	0.077	0.078	0.077	0.079	6,000,000	463,080	0.0772	0.308	0.308	0.312	0.308	0.316	1,500,000	0.3087	-1.28%
2017-11-20	0	0.078	0.078	0.079	0.077	0.080	8,640,000	673,580	0.0780	0.312	0.312	0.316	0.308	0.320	2,160,000	0.3118	-2.50%
2017-11-17	0	0.080	0.080	0.082	0.080	0.083	2,860,000	231,820	0.0811	0.320	0.320	0.328	0.320	0.332	715,000	0.3242	-3.61%
2017-11-16	0	0.083	0.080	0.083	0.075	0.084	18,600,000	1,495,620	0.0804	0.332	0.320	0.332	0.300	0.336	4,650,000	0.3216	7.79%
2017-11-15	0	0.077	0.077	0.078	0.077	0.078	12,180,000	938,260	0.0770	0.308	0.308	0.312	0.308	0.312	3,045,000	0.3081	-1.28%
2017-11-14	0	0.078	0.077	0.078	0.078	0.079	26,420,000	2,062,460	0.0781	0.312	0.308	0.312	0.312	0.316	6,605,000	0.3123	0.00%
2017-11-13	0	0.078	0.077	0.079	0.077	0.078	18,760,000	1,459,120	0.0778	0.312	0.308	0.316	0.308	0.312	4,690,000	0.3111	0.00%
2017-11-10	0	0.078	0.078	0.079	0.077	0.079	7,580,000	591,380	0.0780	0.312	0.312	0.316	0.308	0.316	1,895,000	0.3121	-1.27%
2017-11-09	0	0.079	0.078	0.079	0.077	0.079	5,480,000	428,860	0.0783	0.316	0.312	0.316	0.308	0.316	1,370,000	0.3130	1.28%
2017-11-08	0	0.078	0.078	0.079	0.078	0.078	7,670,000	598,200	0.0780	0.312	0.312	0.316	0.312	0.312	1,917,500	0.3120	0.00%
2017-11-07	0	0.078	0.078	0.079	0.078	0.080	2,420,235	191,636	0.0792	0.312	0.312	0.316	0.312	0.320	605,059	0.3167	-1.27%
2017-11-06	0	0.079	0.078	0.079	0.078	0.079	3,720,000	290,820	0.0782	0.316	0.312	0.316	0.312	0.316	930,000	0.3127	2.60%
2017-11-03	0	0.077	0.077	0.078	0.077	0.080	16,280,000	1,270,260	0.0780	0.308	0.308	0.312	0.308	0.320	4,070,000	0.3121	-1.28%
2017-11-02	0	0.078	0.078	0.080	0.078	0.081	6,380,000	505,520	0.0792	0.312	0.312	0.320	0.312	0.324	1,595,000	0.3169	-2.50%
2017-11-01	0	0.080	0.079	0.080	0.076	0.081	12,100,000	966,360	0.0799	0.320	0.316	0.320	0.304	0.324	3,025,000	0.3195	1.27%
2017-10-31	0	0.079	0.078	0.079	0.077	0.079	7,700,009	600,520	0.0780	0.316	0.312	0.316	0.308	0.316	1,925,002	0.3120	1.28%
2017-10-30	0	0.078	0.078	0.079	0.078	0.081	5,600,000	447,920	0.0800	0.312	0.312	0.316	0.312	0.324	1,400,000	0.3199	-3.70%
2017-10-27	0	0.081	0.080	0.082	0.080	0.082	12,100,000	982,100	0.0812	0.324	0.320	0.328	0.320	0.328	3,025,000	0.3247	-1.22%
2017-10-26	0	0.082	0.082	0.083	0.081	0.083	3,008,000	245,550	0.0816	0.328	0.328	0.332	0.324	0.332	752,000	0.3265	0.00%
2017-10-25	0	0.082	0.082	0.083	0.082	0.082	2,440,000	200,080	0.0820	0.328	0.328	0.332	0.328	0.328	610,000	0.3280	0.00%
2017-10-24	0	0.082	0.082	0.083	0.082	0.083	3,620,000	298,180	0.0824	0.328	0.328	0.332	0.328	0.332	905,000	0.3295	-3.53%
2017-10-23	0	0.085	0.083	0.085	0.083	0.085	6,940,000	584,900	0.0843	0.340	0.332	0.340	0.332	0.340	1,735,000	0.3371	1.19%
2017-10-20	0	0.084	0.082	0.084	0.081	0.084	2,780,000	229,480	0.0825	0.336	0.328	0.336	0.324	0.336	695,000	0.3302	3.70%
2017-10-19	0	0.081	0.081	0.083	0.081	0.086	7,060,000	591,960	0.0838	0.324	0.324	0.332	0.324	0.344	1,765,000	0.3354	-3.57%
2017-10-18	0	0.084	0.084	0.085	0.084	0.085	4,200,000	354,900	0.0845	0.336	0.336	0.340	0.336	0.340	1,050,000	0.3380	0.00%
2017-10-17	0	0.084	0.083	0.084	0.083	0.085	8,380,000	704,360	0.0841	0.336	0.332	0.336	0.332	0.340	2,095,000	0.3362	-3.45%
2017-10-16	0	0.087	0.085	0.087	0.086	0.087	11,200,000	970,100	0.0866	0.348	0.340	0.348	0.344	0.348	2,800,000	0.3465	1.16%
2017-10-13	0	0.086	0.085	0.086	0.085	0.087	9,580,000	825,260	0.0861	0.344	0.340	0.344	0.340	0.348	2,395,000	0.3446	1.18%
2017-10-12	0	0.085	0.084	0.086	0.081	0.087	15,420,000	1,293,460	0.0839	0.340	0.336	0.344	0.324	0.348	3,855,000	0.3355	1.19%
2017-10-11	0	0.084	0.083	0.084	0.083	0.087	5,140,000	436,580	0.0849	0.336	0.332	0.336	0.332	0.348	1,285,000	0.3398	-3.45%
2017-10-10	0	0.087	0.087	0.088	0.081	0.087	18,730,000	1,571,460	0.0839	0.348	0.348	0.352	0.324	0.348	4,682,500	0.3356	4.82%
2017-10-09	0	0.083	0.082	0.083	0.082	0.084	5,440,000	449,640	0.0827	0.332	0.328	0.332	0.328	0.336	1,360,000	0.3306	1.22%
2017-10-06	0	0.082	0.081	0.082	0.082	0.087	7,340,036	613,262	0.0836	0.328	0.324	0.328	0.328	0.348	1,835,009	0.3342	-4.65%
2017-10-04	0	0.086	0.085	0.086	0.083	0.087	11,620,000	990,640	0.0853	0.344	0.340	0.344	0.332	0.348	2,905,000	0.3410	3.61%
2017-10-03	0	0.083	0.081	0.082	0.075	0.089	48,420,000	4,020,900	0.0830	0.332	0.324	0.328	0.300	0.356	12,105,000	0.3322	-8.79%
2017-09-29	0	0.091	0.090	0.091	0.089	0.096	17,680,000	1,637,340	0.0926	0.364	0.360	0.364	0.356	0.384	4,420,000	0.3704	-4.21%
2017-09-28	0	0.095	0.095	0.096	0.094	0.108	189,790,000	18,610,930	0.0981	0.380	0.380	0.384	0.376	0.432	47,447,500	0.3922	0.00%
2017-09-27	0	0.095	0.095	0.096	0.095	0.096	38,260,000	3,665,960	0.0958	0.380	0.380	0.384	0.380	0.384	9,565,000	0.3833	0.00%
2017-09-26	0	0.095	0.095	0.096	0.095	0.096	49,635,000	4,717,635	0.0950	0.380	0.380	0.384	0.380	0.384	12,408,750	0.3802	0.00%
2017-09-25	0	0.095	0.095	0.096	0.095	0.096	58,630,000	5,602,820	0.0956	0.380	0.380	0.384	0.380	0.384	14,657,500	0.3822	-1.04%
2017-09-22	0	0.096	0.095	0.096	0.095	0.097	92,440,000	8,904,580	0.0963	0.384	0.380	0.384	0.380	0.388	23,110,000	0.3853	0.00%
2017-09-21	0	0.096	0.096	0.097	0.095	0.097	39,460,000	3,790,640	0.0961	0.384	0.384	0.388	0.380	0.388	9,865,000	0.3843	0.00%
2017-09-20	0	0.096	0.096	0.097	0.095	0.097	102,225,000	9,791,990	0.0958	0.384	0.384	0.388	0.380	0.388	25,556,250	0.3832	0.00%
2017-09-19	0	0.096	0.096	0.097	0.095	0.097	65,749,750	6,342,816	0.0965	0.384	0.384	0.388	0.380	0.388	16,437,438	0.3859	0.00%
2017-09-18	0	0.096	0.096	0.097	0.095	0.097	103,579,000	9,949,070	0.0961	0.384	0.384	0.388	0.380	0.388	25,894,750	0.3842	0.00%
2017-09-15	0	0.096	0.096	0.097	0.095	0.097	505,405,000	48,376,070	0.0957	0.384	0.384	0.388	0.380	0.388	126,351,250	0.3829	3.23%
2017-09-14	0	0.093	0.093	0.094	0.093	0.094	23,300,000	2,168,160	0.0931	0.372	0.372	0.376	0.372	0.376	5,825,000	0.3722	1.09%
2017-09-13	0	0.092	0.092	0.093	0.092	0.093	15,920,000	1,468,260	0.0922	0.368	0.368	0.372	0.368	0.372	3,980,000	0.3689	0.00%
2017-09-12	0	0.092	0.092	0.093	0.092	0.094	33,620,000	3,130,760	0.0931	0.368	0.368	0.372	0.368	0.376	8,405,000	0.3725	-1.08%
2017-09-11	0	0.093	0.093	0.094	0.092	0.094	33,520,000	3,115,740	0.0930	0.372	0.372	0.376	0.368	0.376	8,380,000	0.3718	1.09%
2017-09-08	0	0.092	0.092	0.093	0.092	0.094	141,080,000	13,021,380	0.0923	0.368	0.368	0.372	0.368	0.376	35,270,000	0.3692	-2.13%
2017-09-07	0	0.094	0.093	0.094	0.093	0.094	51,760,000	4,831,180	0.0933	0.376	0.372	0.376	0.372	0.376	12,940,000	0.3734	3.30%
2017-09-06	0	0.091	0.091	0.093	0.091	0.096	179,340,000	16,705,320	0.0931	0.364	0.364	0.372	0.364	0.384	44,835,000	0.3726	2.25%
2017-09-05	0	0.089	0.089	0.090	0.086	0.091	55,257,000	4,927,680	0.0892	0.356	0.356	0.360	0.344	0.364	13,814,250	0.3567	1.14%
2017-09-04	0	0.088	0.087	0.088	0.085	0.088	16,640,000	1,438,900	0.0865	0.352	0.348	0.352	0.340	0.352	4,160,000	0.3459	2.33%
2017-09-01	0	0.086	0.086	0.087	0.084	0.088	40,840,000	3,511,060	0.0860	0.344	0.344	0.348	0.336	0.352	10,210,000	0.3439	0.00%
2017-08-31	0	0.086	0.086	0.087	0.085	0.087	17,995,000	1,553,360	0.0863	0.344	0.344	0.348	0.340	0.348	4,498,750	0.3453	-1.15%
2017-08-30	0	0.087	0.086	0.087	0.084	0.087	16,220,000	1,391,500	0.0858	0.348	0.344	0.348	0.336	0.348	4,055,000	0.3432	2.35%
2017-08-29	0	0.085	0.085	0.086	0.084	0.089	46,040,000	3,949,420	0.0858	0.340	0.340	0.344	0.336	0.356	11,510,000	0.3431	1.19%
2017-08-28	0	0.084	0.084	0.086	0.084	0.086	24,920,000	2,122,360	0.0852	0.336	0.336	0.344	0.336	0.344	6,230,000	0.3407	-1.18%
2017-08-25	0	0.085	0.085	0.086	0.083	0.086	26,140,000	2,222,940	0.0850	0.340	0.340	0.344	0.332	0.344	6,535,000	0.3402	0.00%
2017-08-24	0	0.085	0.085	0.086	0.084	0.086	35,160,000	2,982,940	0.0848	0.340	0.340	0.344	0.336	0.344	8,790,000	0.3394	1.19%
2017-08-22	0	0.084	0.084	0.085	0.082	0.087	38,200,000	3,206,400	0.0839	0.336	0.336	0.340	0.328	0.348	9,550,000	0.3357	3.70%
2017-08-21	0	0.081	0.080	0.082	0.077	0.082	26,400,000	2,113,720	0.0801	0.324	0.320	0.328	0.308	0.328	6,600,000	0.3203	2.53%
2017-08-18	0	0.079	0.079	0.080	0.077	0.079	9,320,000	727,580	0.0781	0.316	0.316	0.320	0.308	0.316	2,330,000	0.3123	1.28%
2017-08-17	0	0.078	0.078	0.079	0.076	0.078	8,120,000	626,900	0.0772	0.312	0.312	0.316	0.304	0.312	2,030,000	0.3088	0.00%
2017-08-16	0	0.078	0.078	0.079	0.074	0.078	9,620,000	738,240	0.0767	0.312	0.312	0.316	0.296	0.312	2,405,000	0.3070	4.00%
2017-08-15	0	0.075	0.075	0.076	0.075	0.076	9,180,000	693,860	0.0756	0.300	0.300	0.304	0.300	0.304	2,295,000	0.3023	-2.60%
2017-08-14	0	0.077	0.076	0.077	0.072	0.077	10,920,000	822,140	0.0753	0.308	0.304	0.308	0.288	0.308	2,730,000	0.3012	4.05%
2017-08-11	0	0.074	0.073	0.074	0.073	0.075	7,180,000	531,220	0.0740	0.296	0.292	0.296	0.292	0.300	1,795,000	0.2959	-2.63%
2017-08-10	0	0.076	0.076	0.077	0.075	0.077	10,480,000	794,200	0.0758	0.304	0.304	0.308	0.300	0.308	2,620,000	0.3031	-1.30%
2017-08-09	0	0.077	0.077	0.078	0.077	0.078	6,260,000	486,620	0.0777	0.308	0.308	0.312	0.308	0.312	1,565,000	0.3109	-1.28%
2017-08-08	0	0.078	0.078	0.080	0.078	0.080	29,054,846	2,286,468	0.0787	0.312	0.312	0.320	0.312	0.320	7,263,712	0.3148	-2.50%
2017-08-07	0	0.080	0.079	0.080	0.078	0.081	19,020,000	1,513,120	0.0796	0.320	0.316	0.320	0.312	0.324	4,755,000	0.3182	2.56%
2017-08-04	0	0.078	0.077	0.078	0.077	0.079	18,360,000	1,435,820	0.0782	0.312	0.308	0.312	0.308	0.316	4,590,000	0.3128	1.30%
2017-08-03	0	0.077	0.077	0.078	0.075	0.082	26,990,000	2,119,600	0.0785	0.308	0.308	0.312	0.300	0.328	6,747,500	0.3141	2.67%
2017-08-02	0	0.075	0.074	0.076	0.073	0.078	33,500,000	2,521,000	0.0753	0.300	0.296	0.304	0.292	0.312	8,375,000	0.3010	4.17%
2017-08-01	0	0.072	0.071	0.072	0.070	0.072	7,480,000	533,180	0.0713	0.288	0.284	0.288	0.280	0.288	1,870,000	0.2851	0.00%
2017-07-31	0	0.072	0.070	0.072	0.069	0.072	11,949,000	845,063	0.0707	0.288	0.280	0.288	0.276	0.288	2,987,250	0.2829	2.86%
2017-07-28	0	0.070	0.069	0.070	0.069	0.071	13,680,000	952,840	0.0697	0.280	0.276	0.280	0.276	0.284	3,420,000	0.2786	-1.41%
2017-07-27	0	0.071	0.070	0.071	0.070	0.072	6,100,000	432,320	0.0709	0.284	0.280	0.284	0.280	0.288	1,525,000	0.2835	-1.39%
2017-07-26	0	0.072	0.071	0.072	0.070	0.073	6,764,000	484,756	0.0717	0.288	0.284	0.288	0.280	0.292	1,691,000	0.2867	0.00%
2017-07-25	0	0.072	0.070	0.072	0.070	0.072	13,440,000	945,920	0.0704	0.288	0.280	0.288	0.280	0.288	3,360,000	0.2815	0.00%
2017-07-24	0	0.072	0.071	0.072	0.070	0.072	14,535,000	1,026,895	0.0706	0.288	0.284	0.288	0.280	0.288	3,633,750	0.2826	0.00%
2017-07-21	0	0.072	0.071	0.072	0.070	0.072	6,970,000	491,760	0.0706	0.288	0.284	0.288	0.280	0.288	1,742,500	0.2822	0.00%
2017-07-20	0	0.072	0.072	0.073	0.069	0.078	101,268,250	7,188,414	0.0710	0.288	0.288	0.292	0.276	0.312	25,317,063	0.2839	-10.00%
2017-07-19	0	0.080	0.079	0.080	0.078	0.080	6,255,000	493,740	0.0789	0.320	0.316	0.320	0.312	0.320	1,563,750	0.3157	0.00%
2017-07-18	0	0.080	0.080	0.081	0.080	0.080	10,781,000	862,475	0.0800	0.320	0.320	0.324	0.320	0.320	2,695,250	0.3200	-1.23%
2017-07-17	0	0.081	0.080	0.081	0.080	0.082	13,540,000	1,089,120	0.0804	0.324	0.320	0.324	0.320	0.328	3,385,000	0.3217	-1.22%
2017-07-14	0	0.082	0.081	0.082	0.080	0.083	8,060,000	655,860	0.0814	0.328	0.324	0.328	0.320	0.332	2,015,000	0.3255	0.00%
2017-07-13	0	0.082	0.081	0.082	0.081	0.082	6,220,000	507,200	0.0815	0.328	0.324	0.328	0.324	0.328	1,555,000	0.3262	0.00%
2017-07-12	0	0.082	0.080	0.082	0.080	0.083	30,840,000	2,528,540	0.0820	0.328	0.320	0.328	0.320	0.332	7,710,000	0.3280	0.00%
2017-07-11	0	0.082	0.081	0.082	0.081	0.083	18,680,000	1,528,220	0.0818	0.328	0.324	0.328	0.324	0.332	4,670,000	0.3272	0.00%
2017-07-10	0	0.082	0.081	0.082	0.078	0.085	34,415,000	2,827,785	0.0822	0.328	0.324	0.328	0.312	0.340	8,603,750	0.3287	1.23%
2017-07-07	0	0.081	0.081	0.082	0.072	0.085	117,160,000	9,521,120	0.0813	0.324	0.324	0.328	0.288	0.340	29,290,000	0.3251	12.50%
2017-07-06	0	0.072	0.071	0.072	0.070	0.073	11,180,000	803,760	0.0719	0.288	0.284	0.288	0.280	0.292	2,795,000	0.2876	2.86%
2017-07-05	0	0.070	0.069	0.070	0.068	0.070	12,560,000	862,840	0.0687	0.280	0.276	0.280	0.272	0.280	3,140,000	0.2748	0.00%
2017-07-04	0	0.070	0.070	0.071	0.068	0.071	19,079,000	1,324,234	0.0694	0.280	0.280	0.284	0.272	0.284	4,769,750	0.2776	-1.41%
2017-07-03	0	0.071	0.070	0.071	0.067	0.072	10,760,000	741,460	0.0689	0.284	0.280	0.284	0.268	0.288	2,690,000	0.2756	-1.39%
2017-06-30	0	0.072	0.071	0.072	0.068	0.072	14,716,000	1,027,172	0.0698	0.288	0.284	0.288	0.272	0.288	3,679,000	0.2792	0.00%
2017-06-29	0	0.072	0.071	0.072	0.070	0.072	3,080,000	218,820	0.0710	0.288	0.284	0.288	0.280	0.288	770,000	0.2842	2.86%
2017-06-28	0	0.070	0.070	0.071	0.069	0.073	11,100,000	782,320	0.0705	0.280	0.280	0.284	0.276	0.292	2,775,000	0.2819	-4.11%
2017-06-27	0	0.073	0.072	0.073	0.072	0.077	15,920,000	1,173,900	0.0737	0.292	0.288	0.292	0.288	0.308	3,980,000	0.2949	-5.19%
2017-06-26	0	0.077	0.076	0.077	0.076	0.077	2,575,000	196,010	0.0761	0.308	0.304	0.308	0.304	0.308	643,750	0.3045	0.00%
2017-06-23	0	0.077	0.076	0.077	0.075	0.078	22,565,000	1,701,640	0.0754	0.308	0.304	0.308	0.300	0.312	5,641,250	0.3016	-1.28%
2017-06-22	0	0.078	0.076	0.078	0.076	0.078	2,900,000	222,180	0.0766	0.312	0.304	0.312	0.304	0.312	725,000	0.3065	0.00%
2017-06-21	0	0.078	0.076	0.078	0.076	0.078	4,540,000	347,020	0.0764	0.312	0.304	0.312	0.304	0.312	1,135,000	0.3057	0.00%
2017-06-20	0	0.078	0.076	0.078	0.075	0.079	9,740,000	747,460	0.0767	0.312	0.304	0.312	0.300	0.316	2,435,000	0.3070	-1.27%
2017-06-19	0	0.079	0.077	0.079	0.077	0.079	3,420,000	265,240	0.0776	0.316	0.308	0.316	0.308	0.316	855,000	0.3102	2.60%
2017-06-16	0	0.077	0.077	0.078	0.077	0.079	3,240,000	249,660	0.0771	0.308	0.308	0.312	0.308	0.316	810,000	0.3082	0.00%
2017-06-15	0	0.077	0.077	0.079	0.077	0.079	9,160,750	722,054	0.0788	0.308	0.308	0.316	0.308	0.316	2,290,188	0.3153	-1.28%
2017-06-14	0	0.078	0.077	0.079	0.075	0.079	10,940,000	842,080	0.0770	0.312	0.308	0.316	0.300	0.316	2,735,000	0.3079	-1.27%
2017-06-13	0	0.079	0.078	0.079	0.077	0.079	2,620,000	202,680	0.0774	0.316	0.312	0.316	0.308	0.316	655,000	0.3094	0.00%
2017-06-12	0	0.079	0.077	0.079	0.075	0.081	7,540,000	592,860	0.0786	0.316	0.308	0.316	0.300	0.324	1,885,000	0.3145	2.60%
2017-06-09	0	0.077	0.077	0.078	0.076	0.080	3,500,000	268,920	0.0768	0.308	0.308	0.312	0.304	0.320	875,000	0.3073	-1.28%
2017-06-08	0	0.078	0.077	0.078	0.074	0.081	14,180,000	1,090,840	0.0769	0.312	0.308	0.312	0.296	0.324	3,545,000	0.3077	-2.50%
2017-06-07	0	0.080	0.080	0.081	0.079	0.081	5,830,000	466,080	0.0799	0.320	0.320	0.324	0.316	0.324	1,457,500	0.3198	1.27%
2017-06-06	0	0.079	0.078	0.079	0.078	0.080	2,260,000	178,460	0.0790	0.316	0.312	0.316	0.312	0.320	565,000	0.3159	0.00%
2017-06-05	0	0.079	0.078	0.079	0.076	0.082	16,960,000	1,325,140	0.0781	0.316	0.312	0.316	0.304	0.328	4,240,000	0.3125	-3.66%
2017-06-02	0	0.082	0.080	0.082	0.080	0.082	6,832,922	555,796	0.0813	0.328	0.320	0.328	0.320	0.328	1,708,231	0.3254	1.23%
2017-06-01	0	0.081	0.080	0.082	0.080	0.082	4,050,000	327,400	0.0808	0.324	0.320	0.328	0.320	0.328	1,012,500	0.3234	-2.41%
2017-05-31	0	0.083	0.081	0.083	0.081	0.086	14,480,000	1,193,800	0.0824	0.332	0.324	0.332	0.324	0.344	3,620,000	0.3298	0.00%
2017-05-29	0	0.083	0.082	0.083	0.080	0.088	40,100,000	3,376,960	0.0842	0.332	0.328	0.332	0.320	0.352	10,025,000	0.3369	5.06%
2017-05-26	0	0.079	0.079	0.080	0.077	0.082	18,160,000	1,448,580	0.0798	0.316	0.316	0.320	0.308	0.328	4,540,000	0.3191	-2.47%
2017-05-25	0	0.081	0.080	0.082	0.080	0.082	14,644,000	1,181,216	0.0807	0.324	0.320	0.328	0.320	0.328	3,661,000	0.3226	0.00%
2017-05-24	0	0.081	0.080	0.081	0.078	0.082	9,200,000	732,660	0.0796	0.324	0.320	0.324	0.312	0.328	2,300,000	0.3185	-1.22%
2017-05-23	0	0.082	0.081	0.082	0.077	0.084	38,240,000	3,128,400	0.0818	0.328	0.324	0.328	0.308	0.336	9,560,000	0.3272	6.49%
2017-05-22	0	0.077	0.076	0.077	0.073	0.077	14,180,000	1,061,600	0.0749	0.308	0.304	0.308	0.292	0.308	3,545,000	0.2995	5.48%
2017-05-19	0	0.073	0.071	0.073	0.071	0.073	1,100,000	78,700	0.0715	0.292	0.284	0.292	0.284	0.292	275,000	0.2862	2.82%
2017-05-18	0	0.071	0.070	0.071	0.070	0.071	4,400,000	311,080	0.0707	0.284	0.280	0.284	0.280	0.284	1,100,000	0.2828	-1.39%
2017-05-17	0	0.072	0.071	0.072	0.071	0.072	5,360,450	380,988	0.0711	0.288	0.284	0.288	0.284	0.288	1,340,113	0.2843	1.41%
2017-05-16	0	0.071	0.070	0.071	0.070	0.072	6,140,000	435,040	0.0709	0.284	0.280	0.284	0.280	0.288	1,535,000	0.2834	1.43%
2017-05-15	0	0.070	0.070	0.071	0.069	0.074	18,540,000	1,315,980	0.0710	0.280	0.280	0.284	0.276	0.296	4,635,000	0.2839	-2.78%
2017-05-12	0	0.072	0.071	0.072	0.070	0.078	13,700,000	996,420	0.0727	0.288	0.284	0.288	0.280	0.312	3,425,000	0.2909	1.41%
2017-05-11	0	0.071	0.071	0.072	0.070	0.071	7,020,000	495,340	0.0706	0.284	0.284	0.288	0.280	0.284	1,755,000	0.2822	0.00%
2017-05-10	0	0.071	0.070	0.071	0.069	0.072	6,500,000	456,860	0.0703	0.284	0.280	0.284	0.276	0.288	1,625,000	0.2811	0.00%
2017-05-09	0	0.071	0.070	0.071	0.070	0.073	9,536,000	671,568	0.0704	0.284	0.280	0.284	0.280	0.292	2,384,000	0.2817	-1.39%
2017-05-08	0	0.072	0.072	0.073	0.072	0.072	3,970,000	285,790	0.0720	0.288	0.288	0.292	0.288	0.288	992,500	0.2879	0.00%
2017-05-05	0	0.072	0.071	0.072	0.070	0.072	3,040,000	217,400	0.0715	0.288	0.284	0.288	0.280	0.288	760,000	0.2861	0.00%
2017-05-04	0	0.072	0.071	0.072	0.069	0.072	10,320,000	727,120	0.0705	0.288	0.284	0.288	0.276	0.288	2,580,000	0.2818	0.00%
2017-05-02	0	0.072	0.070	0.072	0.070	0.073	9,700,000	685,720	0.0707	0.288	0.280	0.288	0.280	0.292	2,425,000	0.2828	-1.37%
2017-04-28	0	0.073	0.071	0.073	0.070	0.075	15,990,000	1,149,150	0.0719	0.292	0.284	0.292	0.280	0.300	3,997,500	0.2875	-2.67%
2017-04-27	0	0.075	0.073	0.075	0.072	0.076	17,760,247	1,294,117	0.0729	0.300	0.292	0.300	0.288	0.304	4,440,062	0.2915	-1.32%
2017-04-26	0	0.076	0.073	0.076	0.073	0.076	9,560,000	714,600	0.0747	0.304	0.292	0.304	0.292	0.304	2,390,000	0.2990	0.00%
2017-04-25	0	0.076	0.076	0.077	0.075	0.076	2,280,000	172,860	0.0758	0.304	0.304	0.308	0.300	0.304	570,000	0.3033	0.00%
2017-04-24	0	0.076	0.075	0.076	0.075	0.077	6,140,000	464,080	0.0756	0.304	0.300	0.304	0.300	0.308	1,535,000	0.3023	-1.30%
2017-04-21	0	0.077	0.076	0.077	0.075	0.077	5,820,000	443,900	0.0763	0.308	0.304	0.308	0.300	0.308	1,455,000	0.3051	0.00%
2017-04-20	0	0.077	0.076	0.077	0.076	0.078	3,700,000	285,340	0.0771	0.308	0.304	0.308	0.304	0.312	925,000	0.3085	0.00%
2017-04-19	0	0.077	0.076	0.077	0.076	0.078	2,900,000	221,780	0.0765	0.308	0.304	0.308	0.304	0.312	725,000	0.3059	-1.28%
2017-04-18	0	0.078	0.078	0.079	0.078	0.080	6,380,000	499,660	0.0783	0.312	0.312	0.316	0.312	0.320	1,595,000	0.3133	-2.50%
2017-04-13	0	0.080	0.079	0.080	0.078	0.080	4,740,000	374,500	0.0790	0.320	0.316	0.320	0.312	0.320	1,185,000	0.3160	1.27%
2017-04-12	0	0.079	0.078	0.079	0.077	0.079	8,800,000	683,200	0.0776	0.316	0.312	0.316	0.308	0.316	2,200,000	0.3105	0.00%
2017-04-11	0	0.079	0.078	0.079	0.078	0.081	35,320,000	2,796,620	0.0792	0.316	0.312	0.316	0.312	0.324	8,830,000	0.3167	0.00%
2017-04-10	0	0.079	0.079	0.080	0.079	0.082	13,080,000	1,050,560	0.0803	0.316	0.316	0.320	0.316	0.328	3,270,000	0.3213	-1.25%
2017-04-07	0	0.080	0.080	0.081	0.079	0.082	8,960,000	720,840	0.0805	0.320	0.320	0.324	0.316	0.328	2,240,000	0.3218	-2.44%
2017-04-06	0	0.082	0.082	0.083	0.080	0.084	12,260,000	1,009,340	0.0823	0.328	0.328	0.332	0.320	0.336	3,065,000	0.3293	-1.20%
2017-04-05	0	0.083	0.082	0.083	0.079	0.083	23,130,000	1,892,840	0.0818	0.332	0.328	0.332	0.316	0.332	5,782,500	0.3273	5.06%
2017-04-03	0	0.079	0.078	0.079	0.077	0.079	3,780,000	295,580	0.0782	0.316	0.312	0.316	0.308	0.316	945,000	0.3128	0.00%
2017-03-31	0	0.079	0.079	0.080	0.078	0.079	5,500,000	431,440	0.0784	0.316	0.316	0.320	0.312	0.316	1,375,000	0.3138	-1.25%
2017-03-30	0	0.080	0.079	0.080	0.079	0.080	12,140,000	966,340	0.0796	0.320	0.316	0.320	0.316	0.320	3,035,000	0.3184	-2.44%
2017-03-29	0	0.082	0.081	0.082	0.080	0.082	13,380,000	1,081,480	0.0808	0.328	0.324	0.328	0.320	0.328	3,345,000	0.3233	1.23%
2017-03-28	0	0.081	0.081	0.082	0.081	0.084	15,680,000	1,281,620	0.0817	0.324	0.324	0.328	0.324	0.336	3,920,000	0.3269	-2.41%
2017-03-27	0	0.083	0.083	0.084	0.083	0.084	10,384,000	864,688	0.0833	0.332	0.332	0.336	0.332	0.336	2,596,000	0.3331	0.00%
2017-03-24	0	0.083	0.082	0.084	0.082	0.084	11,840,000	981,900	0.0829	0.332	0.328	0.336	0.328	0.336	2,960,000	0.3317	-1.19%
2017-03-23	0	0.084	0.084	0.085	0.083	0.085	12,880,000	1,082,140	0.0840	0.336	0.336	0.340	0.332	0.340	3,220,000	0.3361	-1.18%
2017-03-22	0	0.085	0.085	0.086	0.084	0.086	7,160,000	605,400	0.0846	0.340	0.340	0.344	0.336	0.344	1,790,000	0.3382	1.19%
2017-03-21	0	0.084	0.084	0.085	0.084	0.085	4,940,000	416,260	0.0843	0.336	0.336	0.340	0.336	0.340	1,235,000	0.3371	-1.18%
2017-03-20	0	0.085	0.084	0.085	0.084	0.087	14,160,000	1,197,080	0.0845	0.340	0.336	0.340	0.336	0.348	3,540,000	0.3382	0.00%
2017-03-17	0	0.085	0.084	0.085	0.084	0.087	28,045,000	2,384,840	0.0850	0.340	0.336	0.340	0.336	0.348	7,011,250	0.3401	-1.16%
2017-03-16	0	0.086	0.086	0.087	0.086	0.087	5,887,000	508,440	0.0864	0.344	0.344	0.348	0.344	0.348	1,471,750	0.3455	0.00%
2017-03-15	0	0.086	0.086	0.087	0.086	0.088	20,740,000	1,799,180	0.0867	0.344	0.344	0.348	0.344	0.352	5,185,000	0.3470	-3.37%
2017-03-14	0	0.089	0.088	0.089	0.087	0.089	14,220,013	1,250,261	0.0879	0.356	0.352	0.356	0.348	0.356	3,555,003	0.3517	1.14%
2017-03-13	0	0.088	0.088	0.089	0.087	0.089	17,740,000	1,555,140	0.0877	0.352	0.352	0.356	0.348	0.356	4,435,000	0.3507	0.00%
2017-03-10	0	0.088	0.088	0.089	0.087	0.089	7,200,000	631,360	0.0877	0.352	0.352	0.356	0.348	0.356	1,800,000	0.3508	0.00%
2017-03-09	0	0.088	0.088	0.089	0.087	0.089	27,880,000	2,452,020	0.0879	0.352	0.352	0.356	0.348	0.356	6,970,000	0.3518	0.00%
2017-03-08	0	0.088	0.087	0.088	0.087	0.090	32,420,000	2,863,460	0.0883	0.352	0.348	0.352	0.348	0.360	8,105,000	0.3533	-3.30%
2017-03-07	0	0.091	0.089	0.091	0.088	0.091	32,340,000	2,900,640	0.0897	0.364	0.356	0.364	0.352	0.364	8,085,000	0.3588	0.00%
2017-03-06	0	0.091	0.091	0.092	0.086	0.093	111,680,000	10,143,000	0.0908	0.364	0.364	0.368	0.344	0.372	27,920,000	0.3633	4.60%
2017-03-03	0	0.087	0.085	0.087	0.085	0.087	9,880,000	850,360	0.0861	0.348	0.340	0.348	0.340	0.348	2,470,000	0.3443	0.00%
2017-03-02	0	0.087	0.087	0.088	0.087	0.088	5,610,000	489,980	0.0873	0.348	0.348	0.352	0.348	0.352	1,402,500	0.3494	0.00%
2017-03-01	0	0.087	0.087	0.088	0.087	0.088	9,480,000	832,780	0.0878	0.348	0.348	0.352	0.348	0.352	2,370,000	0.3514	-1.14%
2017-02-28	0	0.088	0.087	0.088	0.086	0.089	33,620,000	2,936,780	0.0874	0.352	0.348	0.352	0.344	0.356	8,405,000	0.3494	0.00%
2017-02-27	0	0.088	0.087	0.088	0.086	0.088	17,360,000	1,506,920	0.0868	0.352	0.348	0.352	0.344	0.352	4,340,000	0.3472	3.53%
2017-02-24	0	0.085	0.085	0.086	0.084	0.087	13,140,000	1,121,160	0.0853	0.340	0.340	0.344	0.336	0.348	3,285,000	0.3413	0.00%
2017-02-23	0	0.085	0.085	0.086	0.085	0.087	11,290,000	972,830	0.0862	0.340	0.340	0.344	0.340	0.348	2,822,500	0.3447	-1.16%
2017-02-22	0	0.086	0.086	0.087	0.086	0.088	11,720,000	1,015,180	0.0866	0.344	0.344	0.348	0.344	0.352	2,930,000	0.3465	-1.15%
2017-02-21	0	0.087	0.086	0.087	0.087	0.089	42,301,070	3,704,898	0.0876	0.348	0.344	0.348	0.348	0.356	10,575,268	0.3503	2.35%
2017-02-20	0	0.085	0.085	0.086	0.085	0.087	15,600,000	1,336,060	0.0856	0.340	0.340	0.344	0.340	0.348	3,900,000	0.3426	-2.30%
2017-02-17	0	0.087	0.086	0.087	0.086	0.088	14,680,000	1,274,020	0.0868	0.348	0.344	0.348	0.344	0.352	3,670,000	0.3471	0.00%
2017-02-16	0	0.087	0.086	0.087	0.085	0.089	37,580,000	3,250,300	0.0865	0.348	0.344	0.348	0.340	0.356	9,395,000	0.3460	-2.25%
2017-02-15	0	0.089	0.088	0.089	0.088	0.091	34,800,000	3,083,660	0.0886	0.356	0.352	0.356	0.352	0.364	8,700,000	0.3544	-2.20%
2017-02-14	0	0.091	0.090	0.091	0.089	0.091	11,580,000	1,047,540	0.0905	0.364	0.360	0.364	0.356	0.364	2,895,000	0.3618	1.11%
2017-02-13	0	0.090	0.089	0.090	0.089	0.091	17,860,000	1,615,520	0.0905	0.360	0.356	0.360	0.356	0.364	4,465,000	0.3618	-1.10%
2017-02-10	0	0.091	0.089	0.091	0.089	0.091	12,260,000	1,105,540	0.0902	0.364	0.356	0.364	0.356	0.364	3,065,000	0.3607	0.00%
2017-02-09	0	0.091	0.090	0.091	0.090	0.092	37,360,000	3,386,240	0.0906	0.364	0.360	0.364	0.360	0.368	9,340,000	0.3626	0.00%
2017-02-08	0	0.091	0.090	0.091	0.089	0.094	113,760,000	10,425,020	0.0916	0.364	0.360	0.364	0.356	0.376	28,440,000	0.3666	2.25%
2017-02-07	0	0.089	0.089	0.090	0.089	0.090	7,180,000	643,760	0.0897	0.356	0.356	0.360	0.356	0.360	1,795,000	0.3586	0.00%
2017-02-06	0	0.089	0.089	0.090	0.089	0.091	7,770,000	698,410	0.0899	0.356	0.356	0.360	0.356	0.364	1,942,500	0.3595	0.00%
2017-02-03	0	0.089	0.089	0.090	0.088	0.090	5,960,000	531,820	0.0892	0.356	0.356	0.360	0.352	0.360	1,490,000	0.3569	0.00%
2017-02-02	0	0.089	0.089	0.090	0.089	0.090	4,740,000	422,360	0.0891	0.356	0.356	0.360	0.356	0.360	1,185,000	0.3564	0.00%
2017-02-01	0	0.089	0.089	0.090	0.089	0.091	12,660,000	1,135,040	0.0897	0.356	0.356	0.360	0.356	0.364	3,165,000	0.3586	-1.11%
2017-01-27	0	0.090	0.090	0.091	0.090	0.092	6,700,000	609,640	0.0910	0.360	0.360	0.364	0.360	0.368	1,675,000	0.3640	0.00%
2017-01-26	0	0.090	0.090	0.091	0.090	0.092	14,740,000	1,332,040	0.0904	0.360	0.360	0.364	0.360	0.368	3,685,000	0.3615	-1.10%
2017-01-25	0	0.091	0.091	0.092	0.089	0.091	20,543,000	1,852,040	0.0902	0.364	0.364	0.368	0.356	0.364	5,135,750	0.3606	1.11%
2017-01-24	0	0.090	0.090	0.091	0.089	0.093	26,140,000	2,368,340	0.0906	0.360	0.360	0.364	0.356	0.372	6,535,000	0.3624	-2.17%
2017-01-23	0	0.092	0.091	0.092	0.091	0.094	75,890,000	7,049,050	0.0929	0.368	0.364	0.368	0.364	0.376	18,972,500	0.3715	1.10%
2017-01-20	0	0.091	0.091	0.092	0.089	0.092	44,120,000	3,975,800	0.0901	0.364	0.364	0.368	0.356	0.368	11,030,000	0.3605	1.11%
2017-01-19	0	0.090	0.090	0.091	0.089	0.092	41,780,000	3,767,760	0.0902	0.360	0.360	0.364	0.356	0.368	10,445,000	0.3607	0.00%
2017-01-18	0	0.090	0.089	0.091	0.088	0.093	37,989,000	3,436,965	0.0905	0.360	0.356	0.364	0.352	0.372	9,497,250	0.3619	3.45%
2017-01-17	0	0.087	0.087	0.089	0.084	0.090	33,880,000	2,989,940	0.0883	0.348	0.348	0.356	0.336	0.360	8,470,000	0.3530	-1.14%
2017-01-16	0	0.088	0.087	0.088	0.087	0.096	36,260,000	3,249,520	0.0896	0.352	0.348	0.352	0.348	0.384	9,065,000	0.3585	-2.22%
2017-01-13	0	0.090	0.088	0.091	0.086	0.097	118,760,000	10,910,180	0.0919	0.360	0.352	0.364	0.344	0.388	29,690,000	0.3675	4.65%
2017-01-12	0	0.086	0.085	0.086	0.076	0.086	51,300,000	4,232,680	0.0825	0.344	0.340	0.344	0.304	0.344	12,825,000	0.3300	13.16%
2017-01-11	0	0.076	0.076	0.077	0.075	0.077	7,630,000	576,900	0.0756	0.304	0.304	0.308	0.300	0.308	1,907,500	0.3024	0.00%
2017-01-10	0	0.076	0.076	0.077	0.076	0.078	14,180,000	1,085,580	0.0766	0.304	0.304	0.308	0.304	0.312	3,545,000	0.3062	-1.30%
2017-01-09	0	0.077	0.077	0.079	0.077	0.080	2,120,000	165,540	0.0781	0.308	0.308	0.316	0.308	0.320	530,000	0.3123	-1.28%
2017-01-06	0	0.078	0.078	0.079	0.078	0.082	4,140,000	327,700	0.0792	0.312	0.312	0.316	0.312	0.328	1,035,000	0.3166	-3.70%
2017-01-05	0	0.081	0.080	0.081	0.078	0.082	30,966,500	2,480,028	0.0801	0.324	0.320	0.324	0.312	0.328	7,741,625	0.3203	5.19%
2017-01-04	0	0.077	0.076	0.078	0.076	0.078	4,900,000	377,300	0.0770	0.308	0.304	0.312	0.304	0.312	1,225,000	0.3080	-1.28%
2017-01-03	0	0.078	0.078	0.079	0.078	0.080	5,480,000	430,980	0.0786	0.312	0.312	0.316	0.312	0.320	1,370,000	0.3146	-1.27%
2016-12-30	0	0.079	0.078	0.079	0.078	0.080	11,160,000	884,340	0.0792	0.316	0.312	0.316	0.312	0.320	2,790,000	0.3170	2.60%
2016-12-29	0	0.077	0.077	0.078	0.077	0.080	2,380,000	186,520	0.0784	0.308	0.308	0.312	0.308	0.320	595,000	0.3135	-3.75%
2016-12-28	0	0.080	0.079	0.080	0.077	0.080	3,020,000	235,760	0.0781	0.320	0.316	0.320	0.308	0.320	755,000	0.3123	3.90%
2016-12-23	0	0.077	0.077	0.079	0.075	0.079	7,020,000	539,580	0.0769	0.308	0.308	0.316	0.300	0.316	1,755,000	0.3075	0.00%
2016-12-22	0	0.077	0.076	0.077	0.076	0.080	7,640,000	589,940	0.0772	0.308	0.304	0.308	0.304	0.320	1,910,000	0.3089	-2.53%
2016-12-21	0	0.079	0.078	0.079	0.078	0.081	4,121,125	324,397	0.0787	0.316	0.312	0.316	0.312	0.324	1,030,281	0.3149	-1.25%
2016-12-20	0	0.080	0.079	0.080	0.079	0.083	9,480,000	762,100	0.0804	0.320	0.316	0.320	0.316	0.332	2,370,000	0.3216	1.27%
2016-12-19	0	0.079	0.078	0.079	0.076	0.083	24,240,000	1,915,000	0.0790	0.316	0.312	0.316	0.304	0.332	6,060,000	0.3160	-2.47%
2016-12-16	0	0.081	0.078	0.081	0.076	0.088	98,146,272	8,117,405	0.0827	0.324	0.312	0.324	0.304	0.352	24,536,568	0.3308	9.46%
2016-12-15	0	0.074	0.074	0.075	0.073	0.076	12,460,000	928,460	0.0745	0.296	0.296	0.300	0.292	0.304	3,115,000	0.2981	-5.13%
2016-12-14	0	0.078	0.076	0.078	0.075	0.078	6,180,000	471,980	0.0764	0.312	0.304	0.312	0.300	0.312	1,545,000	0.3055	0.00%
2016-12-13	0	0.078	0.077	0.078	0.076	0.078	9,260,000	712,980	0.0770	0.312	0.308	0.312	0.304	0.312	2,315,000	0.3080	0.00%
2016-12-12	0	0.078	0.076	0.078	0.074	0.081	45,320,000	3,519,780	0.0777	0.312	0.304	0.312	0.296	0.324	11,330,000	0.3107	-2.50%
2016-12-09	0	0.080	0.080	0.081	0.077	0.085	24,000,000	1,953,460	0.0814	0.320	0.320	0.324	0.308	0.340	6,000,000	0.3256	-3.61%
2016-12-08	0	0.083	0.083	0.084	0.083	0.088	25,440,000	2,168,600	0.0852	0.332	0.332	0.336	0.332	0.352	6,360,000	0.3410	-4.60%
2016-12-07	0	0.087	0.087	0.088	0.087	0.091	28,700,000	2,546,740	0.0887	0.348	0.348	0.352	0.348	0.364	7,175,000	0.3549	-3.33%
2016-12-06	0	0.090	0.090	0.091	0.089	0.092	21,020,000	1,894,440	0.0901	0.360	0.360	0.364	0.356	0.368	5,255,000	0.3605	-1.10%
2016-12-05	0	0.091	0.090	0.091	0.089	0.093	19,080,000	1,743,620	0.0914	0.364	0.360	0.364	0.356	0.372	4,770,000	0.3655	0.00%
2016-12-02	0	0.091	0.091	0.092	0.090	0.094	19,180,000	1,759,680	0.0917	0.364	0.364	0.368	0.360	0.376	4,795,000	0.3670	-1.09%
2016-12-01	0	0.092	0.092	0.093	0.092	0.095	27,880,094	2,592,348	0.0930	0.368	0.368	0.372	0.368	0.380	6,970,024	0.3719	1.10%
2016-11-30	0	0.091	0.091	0.093	0.090	0.098	102,400,000	9,533,820	0.0931	0.364	0.364	0.372	0.360	0.392	25,600,000	0.3724	-5.21%
2016-11-29	0	0.096	0.096	0.097	0.095	0.102	70,880,000	6,994,960	0.0987	0.384	0.384	0.388	0.380	0.408	17,720,000	0.3947	0.00%
2016-11-28	0	0.096	0.095	0.096	0.093	0.098	27,320,054	2,598,204	0.0951	0.384	0.380	0.384	0.372	0.392	6,830,014	0.3804	3.23%
2016-11-25	0	0.093	0.092	0.093	0.092	0.096	30,320,000	2,843,520	0.0938	0.372	0.368	0.372	0.368	0.384	7,580,000	0.3751	-1.06%
2016-11-24	0	0.094	0.093	0.094	0.093	0.096	41,180,000	3,892,100	0.0945	0.376	0.372	0.376	0.372	0.384	10,295,000	0.3781	-3.09%
2016-11-23	0	0.097	0.096	0.097	0.096	0.100	36,500,000	3,561,640	0.0976	0.388	0.384	0.388	0.384	0.400	9,125,000	0.3903	-2.02%
2016-11-22	0	0.099	0.098	0.099	0.097	0.100	56,380,000	5,544,580	0.0983	0.396	0.392	0.396	0.388	0.400	14,095,000	0.3934	0.00%
2016-11-21	0	0.099	0.098	0.099	0.097	0.104	104,900,000	10,460,680	0.0997	0.396	0.392	0.396	0.388	0.416	26,225,000	0.3989	-2.94%
2016-11-18	0	0.102	0.101	0.102	0.100	0.107	296,480,000	30,522,180	0.1029	0.408	0.404	0.408	0.400	0.428	74,120,000	0.4118	4.08%
2016-11-17	0	0.098	0.098	0.099	0.095	0.107	485,560,000	48,940,440	0.1008	0.392	0.392	0.396	0.380	0.428	121,390,000	0.4032	3.16%
2016-11-16	0	0.095	0.095	0.096	0.090	0.107	315,613,496	31,834,542	0.1009	0.380	0.380	0.384	0.360	0.428	78,903,374	0.4035	5.56%
2016-11-15	0	0.090	0.090	0.091	0.089	0.093	13,640,000	1,235,480	0.0906	0.360	0.360	0.364	0.356	0.372	3,410,000	0.3623	-1.10%
2016-11-14	0	0.091	0.091	0.092	0.089	0.093	15,570,000	1,422,350	0.0914	0.364	0.364	0.368	0.356	0.372	3,892,500	0.3654	-2.15%
2016-11-11	0	0.093	0.092	0.093	0.088	0.097	52,040,000	4,852,960	0.0933	0.372	0.368	0.372	0.352	0.388	13,010,000	0.3730	4.49%
2016-11-10	0	0.089	0.089	0.090	0.088	0.093	13,520,000	1,219,680	0.0902	0.356	0.356	0.360	0.352	0.372	3,380,000	0.3609	3.49%
2016-11-09	0	0.086	0.087	0.088	0.083	0.094	43,813,000	3,788,068	0.0865	0.344	0.348	0.352	0.332	0.376	10,953,250	0.3458	-5.49%
2016-11-08	0	0.091	0.091	0.092	0.088	0.096	51,600,000	4,766,760	0.0924	0.364	0.364	0.368	0.352	0.384	12,900,000	0.3695	3.41%
2016-11-07	0	0.088	0.087	0.088	0.086	0.093	17,060,000	1,537,140	0.0901	0.352	0.348	0.352	0.344	0.372	4,265,000	0.3604	-4.35%
2016-11-04	0	0.092	0.091	0.092	0.091	0.096	20,320,000	1,871,240	0.0921	0.368	0.364	0.368	0.364	0.384	5,080,000	0.3684	-2.13%
2016-11-03	0	0.094	0.093	0.094	0.091	0.098	68,300,000	6,452,940	0.0945	0.376	0.372	0.376	0.364	0.392	17,075,000	0.3779	2.17%
2016-11-02	0	0.092	0.092	0.093	0.090	0.098	33,740,000	3,131,580	0.0928	0.368	0.368	0.372	0.360	0.392	8,435,000	0.3713	-1.08%
2016-11-01	0	0.093	0.092	0.093	0.091	0.097	28,920,000	2,688,220	0.0930	0.372	0.368	0.372	0.364	0.388	7,230,000	0.3718	-2.11%
2016-10-31	0	0.095	0.095	0.096	0.094	0.105	161,100,000	15,852,900	0.0984	0.380	0.380	0.384	0.376	0.420	40,275,000	0.3936	3.26%
2016-10-28	0	0.092	0.092	0.093	0.089	0.099	116,440,000	10,766,180	0.0925	0.368	0.368	0.372	0.356	0.396	29,110,000	0.3698	-6.12%
2016-10-27	0	0.098	0.097	0.099	0.095	0.123	232,549,900	24,088,480	0.1036	0.392	0.388	0.396	0.380	0.492	58,137,475	0.4143	-13.27%
2016-10-26	0	0.113	0.112	0.113	0.067	0.117	609,641,468	58,610,394	0.0961	0.452	0.448	0.452	0.268	0.468	152,410,367	0.3846	66.18%
2016-10-25	0	0.068	0.067	0.068	0.067	0.070	24,340,000	1,664,940	0.0684	0.272	0.268	0.272	0.268	0.280	6,085,000	0.2736	-1.45%
2016-10-24	0	0.069	0.069	0.070	0.068	0.071	30,860,000	2,132,080	0.0691	0.276	0.276	0.280	0.272	0.284	7,715,000	0.2764	1.47%
2016-10-20	0	0.068	0.067	0.068	0.067	0.068	10,760,000	727,760	0.0676	0.272	0.268	0.272	0.268	0.272	2,690,000	0.2705	1.49%
2016-10-19	0	0.067	0.066	0.068	0.065	0.068	22,780,000	1,513,360	0.0664	0.268	0.264	0.272	0.260	0.272	5,695,000	0.2657	1.52%
2016-10-18	0	0.066	0.065	0.067	0.065	0.068	30,980,000	2,063,480	0.0666	0.264	0.260	0.268	0.260	0.272	7,745,000	0.2664	-1.49%
2016-10-17	0	0.067	0.066	0.067	0.066	0.068	7,060,000	473,900	0.0671	0.268	0.264	0.268	0.264	0.272	1,765,000	0.2685	0.00%
2016-10-14	0	0.067	0.067	0.068	0.067	0.069	10,440,000	706,700	0.0677	0.268	0.268	0.272	0.268	0.276	2,610,000	0.2708	-1.47%
2016-10-13	0	0.068	0.067	0.068	0.067	0.069	20,000,000	1,365,960	0.0683	0.272	0.268	0.272	0.268	0.276	5,000,000	0.2732	0.00%
2016-10-12	0	0.068	0.067	0.068	0.067	0.071	49,180,000	3,367,600	0.0685	0.272	0.268	0.272	0.268	0.284	12,295,000	0.2739	-4.23%
2016-10-11	0	0.071	0.070	0.071	0.070	0.077	48,500,000	3,508,860	0.0723	0.284	0.280	0.284	0.280	0.308	12,125,000	0.2894	-5.33%
2016-10-07	0	0.075	0.074	0.075	0.069	0.081	161,500,000	12,186,180	0.0755	0.300	0.296	0.300	0.276	0.324	40,375,000	0.3018	8.70%
2016-10-06	0	0.069	0.068	0.069	0.066	0.070	25,435,000	1,738,950	0.0684	0.276	0.272	0.276	0.264	0.280	6,358,750	0.2735	1.47%
2016-10-05	0	0.068	0.066	0.067	0.066	0.068	38,420,000	2,568,200	0.0668	0.272	0.264	0.268	0.264	0.272	9,605,000	0.2674	3.03%
2016-10-04	0	0.066	0.066	0.067	0.065	0.072	39,860,000	2,707,520	0.0679	0.264	0.264	0.268	0.260	0.288	9,965,000	0.2717	-1.49%
2016-10-03	0	0.067	0.066	0.067	0.066	0.067	7,200,000	480,100	0.0667	0.268	0.264	0.268	0.264	0.268	1,800,000	0.2667	1.52%
2016-09-30	0	0.066	0.065	0.067	0.065	0.069	21,340,000	1,432,720	0.0671	0.264	0.260	0.268	0.260	0.276	5,335,000	0.2686	-4.35%
2016-09-29	0	0.069	0.068	0.069	0.067	0.069	9,060,000	614,880	0.0679	0.276	0.272	0.276	0.268	0.276	2,265,000	0.2715	1.47%
2016-09-28	0	0.068	0.067	0.068	0.067	0.068	15,100,000	1,015,900	0.0673	0.272	0.268	0.272	0.268	0.272	3,775,000	0.2691	-1.45%
2016-09-27	0	0.069	0.068	0.069	0.067	0.069	7,683,484	522,619	0.0680	0.276	0.272	0.276	0.268	0.276	1,920,871	0.2721	0.00%
2016-09-26	0	0.069	0.067	0.070	0.065	0.071	40,360,000	2,719,880	0.0674	0.276	0.268	0.280	0.260	0.284	10,090,000	0.2696	-2.82%
2016-09-23	0	0.071	0.069	0.071	0.068	0.071	21,824,444	1,516,335	0.0695	0.284	0.276	0.284	0.272	0.284	5,456,111	0.2779	0.00%
2016-09-22	0	0.071	0.069	0.070	0.070	0.073	24,580,000	1,729,500	0.0704	0.284	0.276	0.280	0.280	0.292	6,145,000	0.2814	-2.74%
2016-09-21	0	0.073	0.071	0.073	0.070	0.073	34,180,000	2,427,880	0.0710	0.292	0.284	0.292	0.280	0.292	8,545,000	0.2841	0.00%
2016-09-20	0	0.073	0.072	0.073	0.070	0.074	39,380,000	2,830,060	0.0719	0.292	0.288	0.292	0.280	0.296	9,845,000	0.2875	-2.67%
2016-09-19	0	0.075	0.072	0.075	0.072	0.076	24,270,000	1,786,740	0.0736	0.300	0.288	0.300	0.288	0.304	6,067,500	0.2945	-1.32%
2016-09-15	0	0.076	0.075	0.076	0.074	0.076	4,680,000	351,820	0.0752	0.304	0.300	0.304	0.296	0.304	1,170,000	0.3007	0.00%
2016-09-14	0	0.076	0.075	0.076	0.073	0.077	7,920,000	594,780	0.0751	0.304	0.300	0.304	0.292	0.308	1,980,000	0.3004	-1.30%
2016-09-13	0	0.077	0.075	0.077	0.075	0.080	9,400,000	728,460	0.0775	0.308	0.300	0.308	0.300	0.320	2,350,000	0.3100	-1.28%
2016-09-12	0	0.078	0.077	0.078	0.077	0.081	10,580,000	824,140	0.0779	0.312	0.308	0.312	0.308	0.324	2,645,000	0.3116	-6.02%
2016-09-09	0	0.083	0.082	0.083	0.081	0.087	37,020,000	3,128,960	0.0845	0.332	0.328	0.332	0.324	0.348	9,255,000	0.3381	3.75%
2016-09-08	0	0.080	0.079	0.080	0.077	0.080	8,700,037	685,802	0.0788	0.320	0.316	0.320	0.308	0.320	2,175,009	0.3153	1.27%
2016-09-07	0	0.079	0.078	0.079	0.073	0.080	19,880,000	1,538,820	0.0774	0.316	0.312	0.316	0.292	0.320	4,970,000	0.3096	3.95%
2016-09-06	0	0.076	0.074	0.076	0.072	0.078	14,340,000	1,054,540	0.0735	0.304	0.296	0.304	0.288	0.312	3,585,000	0.2942	-2.56%
2016-09-05	0	0.078	0.074	0.078	0.072	0.078	30,800,000	2,275,600	0.0739	0.312	0.296	0.312	0.288	0.312	7,700,000	0.2955	2.63%
2016-09-02	0	0.076	0.074	0.076	0.073	0.078	23,060,000	1,704,540	0.0739	0.304	0.296	0.304	0.292	0.312	5,765,000	0.2957	-2.56%
2016-09-01	0	0.078	0.076	0.078	0.076	0.079	5,960,000	457,740	0.0768	0.312	0.304	0.312	0.304	0.316	1,490,000	0.3072	0.00%
2016-08-31	0	0.078	0.077	0.078	0.074	0.079	35,820,000	2,755,040	0.0769	0.312	0.308	0.312	0.296	0.316	8,955,000	0.3077	-2.50%
2016-08-30	0	0.080	0.078	0.080	0.078	0.080	8,158,000	642,456	0.0788	0.320	0.312	0.320	0.312	0.320	2,039,500	0.3150	1.27%
2016-08-29	0	0.079	0.078	0.079	0.077	0.080	25,660,000	2,004,320	0.0781	0.316	0.312	0.316	0.308	0.320	6,415,000	0.3124	-1.25%
2016-08-26	0	0.080	0.079	0.080	0.079	0.083	6,802,000	543,166	0.0799	0.320	0.316	0.320	0.316	0.332	1,700,500	0.3194	-3.61%
2016-08-25	0	0.083	0.080	0.083	0.078	0.083	29,160,000	2,322,240	0.0796	0.332	0.320	0.332	0.312	0.332	7,290,000	0.3186	1.22%
2016-08-24	0	0.082	0.081	0.082	0.081	0.084	10,140,000	829,440	0.0818	0.328	0.324	0.328	0.324	0.336	2,535,000	0.3272	-3.53%
2016-08-23	0	0.085	0.082	0.085	0.081	0.085	20,580,000	1,700,860	0.0826	0.340	0.328	0.340	0.324	0.340	5,145,000	0.3306	0.00%
2016-08-22	0	0.085	0.083	0.085	0.082	0.086	13,200,000	1,099,740	0.0833	0.340	0.332	0.340	0.328	0.344	3,300,000	0.3333	-2.30%
2016-08-19	0	0.087	0.084	0.087	0.083	0.087	13,760,000	1,174,875	0.0854	0.348	0.336	0.348	0.332	0.348	3,440,000	0.3415	0.00%
2016-08-18	0	0.087	0.084	0.087	0.084	0.087	17,780,000	1,511,680	0.0850	0.348	0.336	0.348	0.336	0.348	4,445,000	0.3401	1.16%
2016-08-17	0	0.086	0.084	0.086	0.078	0.088	17,840,000	1,515,140	0.0849	0.344	0.336	0.344	0.312	0.352	4,460,000	0.3397	-2.27%
2016-08-16	0	0.088	0.087	0.088	0.086	0.090	5,680,000	497,960	0.0877	0.352	0.348	0.352	0.344	0.360	1,420,000	0.3507	0.00%
2016-08-15	0	0.088	0.086	0.088	0.086	0.088	20,920,000	1,809,900	0.0865	0.352	0.344	0.352	0.344	0.352	5,230,000	0.3461	-2.22%
2016-08-12	0	0.090	0.088	0.090	0.088	0.092	14,620,199	1,315,577	0.0900	0.360	0.352	0.360	0.352	0.368	3,655,050	0.3599	-1.10%
2016-08-11	0	0.091	0.089	0.091	0.085	0.094	26,640,000	2,410,040	0.0905	0.364	0.356	0.364	0.340	0.376	6,660,000	0.3619	3.41%
2016-08-10	0	0.088	0.085	0.088	0.085	0.088	8,460,000	730,120	0.0863	0.352	0.340	0.352	0.340	0.352	2,115,000	0.3452	0.00%
2016-08-09	0	0.088	0.087	0.088	0.086	0.090	17,340,000	1,523,880	0.0879	0.352	0.348	0.352	0.344	0.360	4,335,000	0.3515	-2.22%
2016-08-08	0	0.090	0.089	0.090	0.085	0.090	9,360,000	829,440	0.0886	0.360	0.356	0.360	0.340	0.360	2,340,000	0.3545	2.27%
2016-08-05	0	0.088	0.086	0.088	0.085	0.088	7,040,000	608,540	0.0864	0.352	0.344	0.352	0.340	0.352	1,760,000	0.3458	0.00%
2016-08-04	0	0.088	0.086	0.088	0.080	0.090	10,302,000	889,900	0.0864	0.352	0.344	0.352	0.320	0.360	2,575,500	0.3455	3.53%
2016-08-03	0	0.085	0.083	0.085	0.079	0.086	16,220,000	1,361,880	0.0840	0.340	0.332	0.340	0.316	0.344	4,055,000	0.3359	-2.30%
2016-08-01	0	0.087	0.087	0.088	0.085	0.090	21,400,000	1,844,820	0.0862	0.348	0.348	0.352	0.340	0.360	5,350,000	0.3448	1.16%
2016-07-29	0	0.086	0.084	0.088	0.084	0.099	130,820,000	11,791,900	0.0901	0.344	0.336	0.352	0.336	0.396	32,705,000	0.3606	-14.85%
2016-07-28	0	0.101	0.100	0.101	0.099	0.106	35,620,000	3,658,660	0.1027	0.404	0.400	0.404	0.396	0.424	8,905,000	0.4109	-1.94%
2016-07-27	0	0.103	0.102	0.103	0.101	0.103	5,460,000	556,780	0.1020	0.412	0.408	0.412	0.404	0.412	1,365,000	0.4079	0.00%
2016-07-26	0	0.103	0.102	0.103	0.102	0.104	11,120,000	1,149,520	0.1034	0.412	0.408	0.412	0.408	0.416	2,780,000	0.4135	0.00%
2016-07-25	0	0.103	0.102	0.103	0.102	0.107	13,420,000	1,388,400	0.1035	0.412	0.408	0.412	0.408	0.428	3,355,000	0.4138	-0.96%
2016-07-22	0	0.104	0.104	0.105	0.104	0.107	9,720,000	1,019,360	0.1049	0.416	0.416	0.420	0.416	0.428	2,430,000	0.4195	-1.89%
2016-07-21	0	0.106	0.105	0.106	0.104	0.109	23,600,000	2,483,320	0.1052	0.424	0.420	0.424	0.416	0.436	5,900,000	0.4209	0.00%
2016-07-20	0	0.106	0.104	0.106	0.104	0.108	13,810,000	1,452,370	0.1052	0.424	0.416	0.424	0.416	0.432	3,452,500	0.4207	0.00%
2016-07-19	0	0.106	0.105	0.106	0.102	0.106	8,050,000	845,950	0.1051	0.424	0.420	0.424	0.408	0.424	2,012,500	0.4203	1.92%
2016-07-18	0	0.104	0.103	0.104	0.102	0.106	15,760,000	1,631,280	0.1035	0.416	0.412	0.416	0.408	0.424	3,940,000	0.4140	-3.70%
2016-07-15	0	0.108	0.106	0.108	0.105	0.110	50,060,000	5,356,780	0.1070	0.432	0.424	0.432	0.420	0.440	12,515,000	0.4280	-1.82%
2016-07-14	0	0.110	0.110	0.111	0.103	0.110	29,080,000	3,074,360	0.1057	0.440	0.440	0.444	0.412	0.440	7,270,000	0.4229	3.77%
2016-07-13	0	0.106	0.107	0.108	0.103	0.110	37,480,000	3,948,840	0.1054	0.424	0.428	0.432	0.412	0.440	9,370,000	0.4214	-3.64%
2016-07-12	0	0.110	0.107	0.110	0.103	0.111	32,560,000	3,458,920	0.1062	0.440	0.428	0.440	0.412	0.444	8,140,000	0.4249	4.76%
2016-07-11	0	0.105	0.104	0.105	0.103	0.108	16,680,000	1,753,260	0.1051	0.420	0.416	0.420	0.412	0.432	4,170,000	0.4204	-1.87%
2016-07-08	0	0.107	0.106	0.107	0.105	0.108	9,160,000	967,320	0.1056	0.428	0.424	0.428	0.420	0.432	2,290,000	0.4224	0.00%
2016-07-07	0	0.107	0.106	0.108	0.103	0.108	14,540,000	1,536,500	0.1057	0.428	0.424	0.432	0.412	0.432	3,635,000	0.4227	0.00%
2016-07-06	0	0.107	0.107	0.108	0.106	0.111	15,860,000	1,719,740	0.1084	0.428	0.428	0.432	0.424	0.444	3,965,000	0.4337	-3.60%
2016-07-05	0	0.111	0.111	0.113	0.106	0.113	11,120,000	1,220,140	0.1097	0.444	0.444	0.452	0.424	0.452	2,780,000	0.4389	2.78%
2016-07-04	0	0.108	0.104	0.108	0.104	0.110	15,050,000	1,611,980	0.1071	0.432	0.416	0.432	0.416	0.440	3,762,500	0.4284	-0.92%
2016-06-30	0	0.109	0.109	0.112	0.109	0.112	12,773,500	1,408,978	0.1103	0.436	0.436	0.448	0.436	0.448	3,193,375	0.4412	-2.68%
2016-06-29	0	0.112	0.112	0.113	0.108	0.113	9,100,000	1,009,280	0.1109	0.448	0.448	0.452	0.432	0.452	2,275,000	0.4436	1.82%
2016-06-28	0	0.110	0.108	0.111	0.107	0.112	13,380,000	1,462,280	0.1093	0.440	0.432	0.444	0.428	0.448	3,345,000	0.4372	-1.79%
2016-06-27	0	0.112	0.111	0.112	0.110	0.120	28,240,000	3,192,280	0.1130	0.448	0.444	0.448	0.440	0.480	7,060,000	0.4522	2.75%
2016-06-24	0	0.109	0.109	0.110	0.101	0.117	46,640,000	5,027,800	0.1078	0.436	0.436	0.440	0.404	0.468	11,660,000	0.4312	-7.63%
2016-06-23	0	0.118	0.117	0.118	0.114	0.123	18,360,000	2,163,100	0.1178	0.472	0.468	0.472	0.456	0.492	4,590,000	0.4713	-1.67%
2016-06-22	0	0.120	0.120	0.121	0.120	0.124	13,060,000	1,578,220	0.1208	0.480	0.480	0.484	0.480	0.496	3,265,000	0.4834	-0.83%
2016-06-21	0	0.121	0.121	0.123	0.119	0.125	30,700,000	3,707,160	0.1208	0.484	0.484	0.492	0.476	0.500	7,675,000	0.4830	-0.82%
2016-06-20	0	0.122	0.122	0.125	0.116	0.126	74,540,000	9,130,260	0.1225	0.488	0.488	0.500	0.464	0.504	18,635,000	0.4900	-1.61%
2016-06-17	0	0.124	0.124	0.125	0.111	0.126	177,700,000	21,482,360	0.1209	0.496	0.496	0.500	0.444	0.504	44,425,000	0.4836	12.73%
2016-06-16	0	0.110	0.109	0.110	0.097	0.120	164,855,000	18,313,950	0.1111	0.440	0.436	0.440	0.388	0.480	41,213,750	0.4444	14.58%
2016-06-15	0	0.096	0.095	0.097	0.094	0.098	7,752,000	745,496	0.0962	0.384	0.380	0.388	0.376	0.392	1,938,000	0.3847	1.05%
2016-06-14	0	0.095	0.095	0.096	0.092	0.097	4,080,000	390,040	0.0956	0.380	0.380	0.384	0.368	0.388	1,020,000	0.3824	1.06%
2016-06-13	0	0.094	0.094	0.096	0.094	0.102	21,460,000	2,076,040	0.0967	0.376	0.376	0.384	0.376	0.408	5,365,000	0.3870	-9.62%
2016-06-10	0	0.104	0.103	0.104	0.102	0.106	10,080,000	1,048,920	0.1041	0.416	0.412	0.416	0.408	0.424	2,520,000	0.4162	0.97%
2016-06-08	0	0.103	0.102	0.103	0.100	0.104	8,360,000	856,800	0.1025	0.412	0.408	0.412	0.400	0.416	2,090,000	0.4100	1.98%
2016-06-07	0	0.101	0.101	0.102	0.099	0.105	16,200,000	1,650,120	0.1019	0.404	0.404	0.408	0.396	0.420	4,050,000	0.4074	-4.72%
2016-06-06	0	0.106	0.105	0.108	0.105	0.109	15,780,000	1,672,960	0.1060	0.424	0.420	0.432	0.420	0.436	3,945,000	0.4241	-3.64%
2016-06-03	0	0.110	0.110	0.111	0.109	0.114	18,760,000	2,076,360	0.1107	0.440	0.440	0.444	0.436	0.456	4,690,000	0.4427	-1.79%
2016-06-02	0	0.112	0.111	0.112	0.105	0.116	57,440,000	6,387,840	0.1112	0.448	0.444	0.448	0.420	0.464	14,360,000	0.4448	7.69%
2016-06-01	0	0.104	0.104	0.105	0.100	0.106	25,540,000	2,650,360	0.1038	0.416	0.416	0.420	0.400	0.424	6,385,000	0.4151	0.97%
2016-05-31	0	0.103	0.103	0.105	0.089	0.111	126,160,000	13,134,500	0.1041	0.412	0.412	0.420	0.356	0.444	31,540,000	0.4164	15.73%
2016-05-30	0	0.089	0.089	0.090	0.088	0.092	8,360,000	750,980	0.0898	0.356	0.356	0.360	0.352	0.368	2,090,000	0.3593	1.14%
2016-05-27	0	0.088	0.088	0.089	0.086	0.091	9,540,000	846,280	0.0887	0.352	0.352	0.356	0.344	0.364	2,385,000	0.3548	2.33%
2016-05-26	0	0.086	0.085	0.087	0.085	0.088	10,240,000	884,920	0.0864	0.344	0.340	0.348	0.340	0.352	2,560,000	0.3457	-2.27%
2016-05-25	0	0.088	0.087	0.088	0.086	0.092	17,020,000	1,509,720	0.0887	0.352	0.348	0.352	0.344	0.368	4,255,000	0.3548	1.15%
2016-05-24	0	0.087	0.083	0.087	0.084	0.088	18,840,000	1,621,080	0.0860	0.348	0.332	0.348	0.336	0.352	4,710,000	0.3442	0.00%
2016-05-23	0	0.087	0.085	0.087	0.085	0.090	8,420,000	731,940	0.0869	0.348	0.340	0.348	0.340	0.360	2,105,000	0.3477	-2.25%
2016-05-20	0	0.089	0.086	0.089	0.085	0.091	70,213,496	6,139,506	0.0874	0.356	0.344	0.356	0.340	0.364	17,553,374	0.3498	-3.26%
2016-05-19	0	0.092	0.091	0.092	0.091	0.098	20,220,000	1,895,000	0.0937	0.368	0.364	0.368	0.364	0.392	5,055,000	0.3749	-6.12%
2016-05-18	0	0.098	0.097	0.098	0.093	0.100	45,480,000	4,380,260	0.0963	0.392	0.388	0.392	0.372	0.400	11,370,000	0.3852	-2.97%
2016-05-17	0	0.101	0.099	0.101	0.098	0.101	40,620,000	4,058,380	0.0999	0.404	0.396	0.404	0.392	0.404	10,155,000	0.3996	-1.94%
2016-05-16	0	0.103	0.102	0.103	0.102	0.106	27,479,938	2,827,384	0.1029	0.412	0.408	0.412	0.408	0.424	6,869,985	0.4116	-2.83%
2016-05-13	0	0.106	0.105	0.106	0.101	0.111	76,407,484	8,057,170	0.1055	0.424	0.420	0.424	0.404	0.444	19,101,871	0.4218	-5.36%
2016-05-12	0	0.112	0.109	0.112	0.104	0.112	52,140,000	5,609,100	0.1076	0.448	0.436	0.448	0.416	0.448	13,035,000	0.4303	-0.88%
2016-05-11	0	0.113	0.111	0.113	0.110	0.116	17,640,000	1,968,680	0.1116	0.452	0.444	0.452	0.440	0.464	4,410,000	0.4464	-1.74%
2016-05-10	0	0.115	0.113	0.115	0.111	0.115	17,320,000	1,956,560	0.1130	0.460	0.452	0.460	0.444	0.460	4,330,000	0.4519	-0.86%
2016-05-09	0	0.116	0.114	0.116	0.112	0.117	16,560,000	1,891,480	0.1142	0.464	0.456	0.464	0.448	0.468	4,140,000	0.4569	0.87%
2016-05-06	0	0.115	0.113	0.115	0.114	0.117	14,940,000	1,716,420	0.1149	0.460	0.452	0.460	0.456	0.468	3,735,000	0.4596	-1.71%
2016-05-05	0	0.117	0.116	0.117	0.115	0.122	12,360,000	1,450,560	0.1174	0.468	0.464	0.468	0.460	0.488	3,090,000	0.4694	-1.68%
2016-05-04	0	0.119	0.118	0.119	0.113	0.120	15,600,000	1,826,000	0.1171	0.476	0.472	0.476	0.452	0.480	3,900,000	0.4682	0.85%
2016-05-03	0	0.118	0.117	0.119	0.116	0.127	36,510,000	4,372,540	0.1198	0.472	0.468	0.476	0.464	0.508	9,127,500	0.4791	-2.48%
2016-04-29	0	0.121	0.120	0.121	0.116	0.128	49,820,000	6,118,560	0.1228	0.484	0.480	0.484	0.464	0.512	12,455,000	0.4913	3.42%
2016-04-28	1	-	-	-	-	-	0	0	-	0.468	-	-	-	-	0	-	0.00%
2016-04-27	0	0.117	0.115	0.117	0.109	0.117	53,620,000	6,023,900	0.1123	0.468	0.460	0.468	0.436	0.468	13,405,000	0.4494	0.86%
2016-04-26	0	0.116	0.114	0.116	0.112	0.119	35,980,000	4,116,120	0.1144	0.464	0.456	0.464	0.448	0.476	8,995,000	0.4576	-3.33%
2016-04-25	0	0.120	0.118	0.120	0.117	0.121	17,440,000	2,065,000	0.1184	0.480	0.472	0.480	0.468	0.484	4,360,000	0.4736	-1.64%
2016-04-22	0	0.122	0.121	0.122	0.119	0.124	27,400,000	3,316,900	0.1211	0.488	0.484	0.488	0.476	0.496	6,850,000	0.4842	-0.81%
2016-04-21	0	0.123	0.123	0.124	0.118	0.128	53,800,000	6,590,500	0.1225	0.492	0.492	0.496	0.472	0.512	13,450,000	0.4900	0.00%
2016-04-20	0	0.123	0.120	0.123	0.118	0.123	21,340,000	2,551,060	0.1195	0.492	0.480	0.492	0.472	0.492	5,335,000	0.4782	0.82%
2016-04-19	0	0.122	0.120	0.121	0.118	0.124	31,540,000	3,770,360	0.1195	0.488	0.480	0.484	0.472	0.496	7,885,000	0.4782	-0.81%
2016-04-18	0	0.123	0.122	0.123	0.118	0.124	35,320,000	4,265,100	0.1208	0.492	0.488	0.492	0.472	0.496	8,830,000	0.4830	-0.81%
2016-04-15	0	0.124	0.122	0.125	0.121	0.126	24,500,000	3,023,020	0.1234	0.496	0.488	0.500	0.484	0.504	6,125,000	0.4936	-1.59%
2016-04-14	0	0.126	0.125	0.126	0.124	0.126	15,048,000	1,885,120	0.1253	0.504	0.500	0.504	0.496	0.504	3,762,000	0.5011	0.80%
2016-04-13	0	0.125	0.124	0.125	0.124	0.127	18,960,000	2,365,540	0.1248	0.500	0.496	0.500	0.496	0.508	4,740,000	0.4991	-1.57%
2016-04-12	0	0.127	0.125	0.126	0.125	0.128	21,120,000	2,655,460	0.1257	0.508	0.500	0.504	0.500	0.512	5,280,000	0.5029	-2.31%
2016-04-11	0	0.130	0.129	0.130	0.127	0.133	30,881,000	4,012,696	0.1299	0.520	0.516	0.520	0.508	0.532	7,720,250	0.5198	1.56%
2016-04-08	0	0.128	0.126	0.128	0.123	0.136	84,040,000	10,778,660	0.1283	0.512	0.504	0.512	0.492	0.544	21,010,000	0.5130	-1.54%
2016-04-07	0	0.130	0.127	0.130	0.111	0.144	212,613,496	26,678,712	0.1255	0.520	0.508	0.520	0.444	0.576	53,153,374	0.5019	-7.80%
2016-04-06	0	0.141	0.141	0.142	0.138	0.169	297,867,484	44,559,292	0.1496	0.564	0.564	0.568	0.552	0.676	74,466,871	0.5984	2.17%
2016-04-05	1	-	-	-	-	-	0	0	-	0.552	-	-	-	-	0	-	0.00%
2016-04-01	0	0.138	0.137	0.138	0.137	0.142	14,900,000	2,069,580	0.1389	0.552	0.548	0.552	0.548	0.568	3,725,000	0.5556	-1.43%
2016-03-31	0	0.140	0.140	0.141	0.139	0.147	26,660,000	3,778,920	0.1417	0.560	0.560	0.564	0.556	0.588	6,665,000	0.5670	0.00%
2016-03-30	0	0.140	0.140	0.141	0.138	0.144	27,580,000	3,876,640	0.1406	0.560	0.560	0.564	0.552	0.576	6,895,000	0.5622	-0.71%
2016-03-29	0	0.141	0.140	0.142	0.138	0.148	36,420,000	5,138,920	0.1411	0.564	0.560	0.568	0.552	0.592	9,105,000	0.5644	-5.37%
2016-03-24	0	0.149	0.148	0.149	0.148	0.155	28,130,000	4,244,470	0.1509	0.596	0.592	0.596	0.592	0.620	7,032,500	0.6036	-1.97%
2016-03-23	0	0.152	0.152	0.154	0.152	0.159	31,980,000	4,931,940	0.1542	0.608	0.608	0.616	0.608	0.636	7,995,000	0.6169	-1.94%
2016-03-22	0	0.155	0.154	0.155	0.153	0.162	65,200,000	10,220,400	0.1568	0.620	0.616	0.620	0.612	0.648	16,300,000	0.6270	0.65%
2016-03-21	0	0.154	0.153	0.154	0.152	0.159	40,000,000	6,194,740	0.1549	0.616	0.612	0.616	0.608	0.636	10,000,000	0.6195	-1.28%
2016-03-18	0	0.156	0.155	0.156	0.153	0.167	53,500,000	8,483,020	0.1586	0.624	0.620	0.624	0.612	0.668	13,375,000	0.6342	-4.88%
2016-03-17	0	0.164	0.163	0.164	0.157	0.167	134,160,000	21,966,160	0.1637	0.656	0.652	0.656	0.628	0.668	33,540,000	0.6549	3.80%
2016-03-16	0	0.158	0.157	0.158	0.157	0.177	143,200,000	23,963,240	0.1673	0.632	0.628	0.632	0.628	0.708	35,800,000	0.6694	-3.66%
2016-03-15	0	0.164	0.163	0.164	0.138	0.164	286,720,000	44,707,460	0.1559	0.656	0.652	0.656	0.552	0.656	71,680,000	0.6237	17.99%
2016-03-14	0	0.139	0.137	0.139	0.137	0.141	20,920,000	2,908,060	0.1390	0.556	0.548	0.556	0.548	0.564	5,230,000	0.5560	-0.71%
2016-03-11	0	0.140	0.138	0.140	0.138	0.142	25,040,000	3,498,800	0.1397	0.560	0.552	0.560	0.552	0.568	6,260,000	0.5589	-1.41%
2016-03-10	0	0.142	0.141	0.142	0.139	0.147	32,180,000	4,579,280	0.1423	0.568	0.564	0.568	0.556	0.588	8,045,000	0.5692	-0.70%
2016-03-09	0	0.143	0.142	0.143	0.139	0.144	29,760,000	4,223,140	0.1419	0.572	0.568	0.572	0.556	0.576	7,440,000	0.5676	-0.69%
2016-03-08	0	0.144	0.142	0.144	0.138	0.145	25,440,000	3,569,000	0.1403	0.576	0.568	0.576	0.552	0.580	6,360,000	0.5612	0.00%
2016-03-07	0	0.144	0.141	0.144	0.139	0.146	11,640,000	1,655,000	0.1422	0.576	0.564	0.576	0.556	0.584	2,910,000	0.5687	0.00%
2016-03-04	0	0.144	0.142	0.144	0.138	0.147	34,060,000	4,839,680	0.1421	0.576	0.568	0.576	0.552	0.588	8,515,000	0.5684	-2.04%
2016-03-03	0	0.147	0.144	0.147	0.143	0.148	19,760,000	2,875,140	0.1455	0.588	0.576	0.588	0.572	0.592	4,940,000	0.5820	0.00%
2016-03-02	0	0.147	0.146	0.147	0.144	0.150	19,860,000	2,914,120	0.1467	0.588	0.584	0.588	0.576	0.600	4,965,000	0.5869	0.00%
2016-03-01	0	0.147	0.146	0.147	0.146	0.150	12,815,000	1,891,580	0.1476	0.588	0.584	0.588	0.584	0.600	3,203,750	0.5904	-3.92%
2016-02-29	0	0.153	0.146	0.147	0.145	0.153	53,480,000	7,953,800	0.1487	0.612	0.584	0.588	0.580	0.612	13,370,000	0.5949	2.00%
2016-02-26	0	0.150	0.147	0.150	0.144	0.151	32,110,000	4,730,520	0.1473	0.600	0.588	0.600	0.576	0.604	8,027,500	0.5893	0.00%
2016-02-25	0	0.150	0.149	0.150	0.146	0.153	19,500,000	2,917,180	0.1496	0.600	0.596	0.600	0.584	0.612	4,875,000	0.5984	-1.96%
2016-02-24	0	0.153	0.150	0.153	0.149	0.153	10,840,000	1,635,560	0.1509	0.612	0.600	0.612	0.596	0.612	2,710,000	0.6035	0.00%
2016-02-23	0	0.153	0.150	0.153	0.148	0.154	25,140,000	3,819,660	0.1519	0.612	0.600	0.612	0.592	0.616	6,285,000	0.6077	0.66%
2016-02-22	0	0.152	0.150	0.152	0.147	0.157	34,840,000	5,240,800	0.1504	0.608	0.600	0.608	0.588	0.628	8,710,000	0.6017	0.00%
2016-02-19	0	0.152	0.149	0.152	0.148	0.154	14,560,000	2,201,820	0.1512	0.608	0.596	0.608	0.592	0.616	3,640,000	0.6049	0.00%
2016-02-18	0	0.152	0.151	0.152	0.146	0.152	28,000,000	4,168,940	0.1489	0.608	0.604	0.608	0.584	0.608	7,000,000	0.5956	2.01%
2016-02-17	0	0.149	0.148	0.149	0.143	0.152	19,820,000	2,931,780	0.1479	0.596	0.592	0.596	0.572	0.608	4,955,000	0.5917	-1.32%
2016-02-16	0	0.151	0.149	0.151	0.148	0.156	33,220,000	5,034,240	0.1515	0.604	0.596	0.604	0.592	0.624	8,305,000	0.6062	-3.82%
2016-02-15	0	0.157	0.153	0.157	0.152	0.158	18,580,000	2,881,620	0.1551	0.628	0.612	0.628	0.608	0.632	4,645,000	0.6204	0.64%
2016-02-12	0	0.156	0.155	0.157	0.149	0.157	19,040,000	2,903,740	0.1525	0.624	0.620	0.628	0.596	0.628	4,760,000	0.6100	-0.64%
2016-02-11	0	0.157	0.154	0.157	0.151	0.157	3,380,000	521,340	0.1542	0.628	0.616	0.628	0.604	0.628	845,000	0.6170	-0.63%
2016-02-05	0	0.158	0.155	0.158	0.154	0.159	9,160,670	1,435,598	0.1567	0.632	0.620	0.632	0.616	0.636	2,290,168	0.6269	0.00%
2016-02-04	0	0.158	0.155	0.158	0.154	0.159	11,860,000	1,856,940	0.1566	0.632	0.620	0.632	0.616	0.636	2,965,000	0.6263	0.00%
2016-02-03	0	0.158	0.153	0.158	0.153	0.158	11,700,000	1,810,140	0.1547	0.632	0.612	0.632	0.612	0.632	2,925,000	0.6189	-0.63%
2016-02-02	0	0.159	0.156	0.159	0.156	0.161	8,820,000	1,396,520	0.1583	0.636	0.624	0.636	0.624	0.644	2,205,000	0.6333	0.00%
2016-02-01	0	0.159	0.157	0.159	0.158	0.162	8,120,000	1,299,340	0.1600	0.636	0.628	0.636	0.632	0.648	2,030,000	0.6401	-0.63%
2016-01-29	0	0.160	0.158	0.160	0.157	0.166	29,540,000	4,762,280	0.1612	0.640	0.632	0.640	0.628	0.664	7,385,000	0.6449	0.63%
2016-01-28	0	0.159	0.158	0.159	0.155	0.165	12,613,728	1,996,034	0.1582	0.636	0.632	0.636	0.620	0.660	3,153,432	0.6330	0.00%
2016-01-27	0	0.159	0.156	0.159	0.155	0.163	13,260,000	2,104,040	0.1587	0.636	0.624	0.636	0.620	0.652	3,315,000	0.6347	0.00%
2016-01-26	0	0.159	0.158	0.159	0.157	0.168	13,800,000	2,231,800	0.1617	0.636	0.632	0.636	0.628	0.672	3,450,000	0.6469	-3.64%
2016-01-25	0	0.165	0.163	0.165	0.163	0.169	15,453,496	2,565,932	0.1660	0.660	0.652	0.660	0.652	0.676	3,863,374	0.6642	0.00%
2016-01-22	0	0.165	0.163	0.165	0.161	0.167	10,320,450	1,688,529	0.1636	0.660	0.652	0.660	0.644	0.668	2,580,113	0.6544	1.23%
2016-01-21	0	0.163	0.160	0.162	0.160	0.173	23,380,000	3,847,780	0.1646	0.652	0.640	0.648	0.640	0.692	5,845,000	0.6583	-3.55%
2016-01-20	0	0.169	0.166	0.169	0.164	0.176	24,440,000	4,166,900	0.1705	0.676	0.664	0.676	0.656	0.704	6,110,000	0.6820	-2.31%
2016-01-19	0	0.173	0.172	0.173	0.172	0.176	13,420,000	2,335,080	0.1740	0.692	0.688	0.692	0.688	0.704	3,355,000	0.6960	-0.57%
2016-01-18	0	0.174	0.170	0.173	0.169	0.177	18,360,000	3,154,840	0.1718	0.696	0.680	0.692	0.676	0.708	4,590,000	0.6873	-2.25%
2016-01-15	0	0.178	0.175	0.178	0.172	0.180	30,400,000	5,380,380	0.1770	0.712	0.700	0.712	0.688	0.720	7,600,000	0.7079	0.00%
2016-01-14	0	0.178	0.176	0.178	0.167	0.179	46,860,000	8,138,300	0.1737	0.712	0.704	0.712	0.668	0.716	11,715,000	0.6947	0.00%
2016-01-13	0	0.178	0.178	0.179	0.171	0.183	49,520,000	8,791,500	0.1775	0.712	0.712	0.716	0.684	0.732	12,380,000	0.7101	4.71%
2016-01-12	0	0.170	0.169	0.171	0.153	0.173	23,900,000	3,917,160	0.1639	0.680	0.676	0.684	0.612	0.692	5,975,000	0.6556	4.29%
2016-01-11	0	0.163	0.158	0.164	0.158	0.169	13,953,496	2,265,645	0.1624	0.652	0.632	0.656	0.632	0.676	3,488,374	0.6495	-4.12%
2016-01-08	0	0.170	0.168	0.170	0.167	0.175	18,180,000	3,088,820	0.1699	0.680	0.672	0.680	0.668	0.700	4,545,000	0.6796	-1.16%
2016-01-07	0	0.172	0.170	0.172	0.169	0.182	41,860,000	7,314,480	0.1747	0.688	0.680	0.688	0.676	0.728	10,465,000	0.6989	0.58%
2016-01-06	0	0.171	0.169	0.171	0.168	0.173	18,077,000	3,071,260	0.1699	0.684	0.676	0.684	0.672	0.692	4,519,250	0.6796	0.59%
2016-01-05	0	0.170	0.169	0.170	0.166	0.172	16,820,000	2,859,340	0.1700	0.680	0.676	0.680	0.664	0.688	4,205,000	0.6800	-1.16%
2016-01-04	0	0.172	0.171	0.173	0.170	0.179	20,586,993	3,566,979	0.1733	0.688	0.684	0.692	0.680	0.716	5,146,748	0.6931	-2.27%
2015-12-31	0	0.176	0.173	0.176	0.171	0.178	7,651,801	1,329,810	0.1738	0.704	0.692	0.704	0.684	0.712	1,912,950	0.6952	0.00%
2015-12-30	0	0.176	0.172	0.176	0.169	0.176	20,900,000	3,603,280	0.1724	0.704	0.688	0.704	0.676	0.704	5,225,000	0.6896	0.57%
2015-12-29	0	0.175	0.174	0.175	0.172	0.181	27,740,000	4,857,080	0.1751	0.700	0.696	0.700	0.688	0.724	6,935,000	0.7004	-2.78%
2015-12-28	0	0.180	0.178	0.180	0.175	0.186	18,407,000	3,294,130	0.1790	0.720	0.712	0.720	0.700	0.744	4,601,750	0.7158	-2.70%
2015-12-24	0	0.185	0.183	0.185	0.182	0.186	6,500,000	1,194,480	0.1838	0.740	0.732	0.740	0.728	0.744	1,625,000	0.7351	1.65%
2015-12-23	0	0.182	0.180	0.182	0.180	0.187	15,733,496	2,882,822	0.1832	0.728	0.720	0.728	0.720	0.748	3,933,374	0.7329	-0.55%
2015-12-22	0	0.183	0.181	0.184	0.172	0.184	28,940,000	5,131,460	0.1773	0.732	0.724	0.736	0.688	0.736	7,235,000	0.7093	3.98%
2015-12-21	0	0.176	0.174	0.176	0.173	0.184	46,687,484	8,212,132	0.1759	0.704	0.696	0.704	0.692	0.736	11,671,871	0.7036	-2.76%
2015-12-18	0	0.181	0.181	0.183	0.176	0.184	46,947,737	8,423,625	0.1794	0.724	0.724	0.732	0.704	0.736	11,736,934	0.7177	-0.55%
2015-12-17	0	0.182	0.178	0.182	0.175	0.184	69,380,000	12,442,380	0.1793	0.728	0.712	0.728	0.700	0.736	17,345,000	0.7173	0.00%
2015-12-16	0	0.182	0.180	0.182	0.180	0.190	53,135,950	9,740,403	0.1833	0.728	0.720	0.728	0.720	0.760	13,283,988	0.7332	-1.09%
2015-12-15	0	0.184	0.182	0.184	0.181	0.197	55,308,952	10,306,355	0.1863	0.736	0.728	0.736	0.724	0.788	13,827,238	0.7454	-4.66%
2015-12-14	0	0.193	0.192	0.194	0.192	0.203	24,880,000	4,841,300	0.1946	0.772	0.768	0.776	0.768	0.812	6,220,000	0.7783	-5.39%
2015-12-11	0	0.204	0.202	0.205	0.195	0.214	59,809,000	12,144,779	0.2031	0.816	0.808	0.820	0.780	0.856	14,952,250	0.8122	0.00%
2015-12-10	0	0.204	0.200	0.204	0.195	0.210	38,400,000	7,739,180	0.2015	0.816	0.800	0.816	0.780	0.840	9,600,000	0.8062	0.00%
2015-12-09	0	0.204	0.201	0.204	0.199	0.221	142,146,953	29,822,212	0.2098	0.816	0.804	0.816	0.796	0.884	35,536,738	0.8392	4.62%
2015-12-08	0	0.195	0.194	0.195	0.191	0.197	24,640,000	4,776,440	0.1938	0.780	0.776	0.780	0.764	0.788	6,160,000	0.7754	2.63%
2015-12-07	0	0.190	0.188	0.190	0.187	0.197	35,245,000	6,742,545	0.1913	0.760	0.752	0.760	0.748	0.788	8,811,250	0.7652	1.06%
2015-12-04	0	0.188	0.187	0.188	0.185	0.194	31,520,000	5,921,520	0.1879	0.752	0.748	0.752	0.740	0.776	7,880,000	0.7515	-3.09%
2015-12-03	0	0.194	0.193	0.194	0.193	0.203	28,500,000	5,603,540	0.1966	0.776	0.772	0.776	0.772	0.812	7,125,000	0.7865	-3.96%
2015-12-02	0	0.202	0.201	0.202	0.199	0.207	35,505,000	7,207,620	0.2030	0.808	0.804	0.808	0.796	0.828	8,876,250	0.8120	-0.49%
2015-12-01	0	0.203	0.201	0.203	0.199	0.210	35,040,000	7,149,440	0.2040	0.812	0.804	0.812	0.796	0.840	8,760,000	0.8161	-1.93%
2015-11-30	0	0.207	0.206	0.208	0.198	0.210	62,120,000	12,767,380	0.2055	0.828	0.824	0.832	0.792	0.840	15,530,000	0.8221	1.97%
2015-11-27	0	0.203	0.200	0.203	0.201	0.214	30,000,000	6,142,980	0.2048	0.812	0.800	0.812	0.804	0.856	7,500,000	0.8191	-2.87%
2015-11-26	0	0.209	0.207	0.209	0.205	0.215	31,700,000	6,599,860	0.2082	0.836	0.828	0.836	0.820	0.860	7,925,000	0.8328	1.95%
2015-11-25	0	0.205	0.204	0.205	0.200	0.209	56,489,938	11,556,927	0.2046	0.820	0.816	0.820	0.800	0.836	14,122,485	0.8183	0.49%
2015-11-24	0	0.204	0.204	0.205	0.192	0.217	130,773,496	26,608,138	0.2035	0.816	0.816	0.820	0.768	0.868	32,693,374	0.8139	6.25%
2015-11-23	0	0.192	0.190	0.192	0.183	0.197	76,100,000	14,446,380	0.1898	0.768	0.760	0.768	0.732	0.788	19,025,000	0.7593	2.13%
2015-11-20	0	0.188	0.187	0.188	0.186	0.204	209,800,000	40,863,020	0.1948	0.752	0.748	0.752	0.744	0.816	52,450,000	0.7791	0.53%
2015-11-19	0	0.187	0.184	0.187	0.180	0.195	48,500,000	8,970,640	0.1850	0.748	0.736	0.748	0.720	0.780	12,125,000	0.7398	2.75%
2015-11-18	0	0.182	0.178	0.182	0.176	0.182	24,260,000	4,345,900	0.1791	0.728	0.712	0.728	0.704	0.728	6,065,000	0.7166	4.00%
2015-11-17	0	0.175	0.173	0.175	0.170	0.182	35,100,000	6,044,420	0.1722	0.700	0.692	0.700	0.680	0.728	8,775,000	0.6888	-2.23%
2015-11-16	0	0.179	0.179	0.180	0.172	0.181	19,560,000	3,442,880	0.1760	0.716	0.716	0.720	0.688	0.724	4,890,000	0.7041	-1.65%
2015-11-13	0	0.182	0.180	0.182	0.177	0.183	11,480,000	2,076,880	0.1809	0.728	0.720	0.728	0.708	0.732	2,870,000	0.7237	0.55%
2015-11-12	0	0.181	0.180	0.183	0.179	0.189	35,350,000	6,451,970	0.1825	0.724	0.720	0.732	0.716	0.756	8,837,500	0.7301	-1.63%
2015-11-11	0	0.184	0.183	0.184	0.182	0.191	21,400,976	3,945,297	0.1844	0.736	0.732	0.736	0.728	0.764	5,350,244	0.7374	-3.66%
2015-11-10	0	0.191	0.188	0.191	0.186	0.194	40,620,000	7,745,760	0.1907	0.764	0.752	0.764	0.744	0.776	10,155,000	0.7628	2.69%
2015-11-09	0	0.186	0.185	0.186	0.183	0.193	14,840,000	2,782,820	0.1875	0.744	0.740	0.744	0.732	0.772	3,710,000	0.7501	1.09%
2015-11-06	0	0.184	0.183	0.184	0.181	0.186	20,140,000	3,673,640	0.1824	0.736	0.732	0.736	0.724	0.744	5,035,000	0.7296	0.55%
2015-11-05	0	0.183	0.179	0.183	0.179	0.187	3,600,000	649,900	0.1805	0.732	0.716	0.732	0.716	0.748	900,000	0.7221	1.10%
2015-11-04	0	0.181	0.181	0.182	0.178	0.182	5,280,000	950,020	0.1799	0.724	0.724	0.728	0.712	0.728	1,320,000	0.7197	0.56%
2015-11-03	0	0.180	0.177	0.180	0.178	0.183	2,020,000	364,360	0.1804	0.720	0.708	0.720	0.712	0.732	505,000	0.7215	-1.10%
2015-11-02	0	0.182	0.179	0.182	0.179	0.194	8,920,000	1,651,040	0.1851	0.728	0.716	0.728	0.716	0.776	2,230,000	0.7404	1.11%
2015-10-30	0	0.180	0.177	0.180	0.177	0.183	5,160,000	927,640	0.1798	0.720	0.708	0.720	0.708	0.732	1,290,000	0.7191	0.00%
2015-10-29	0	0.180	0.178	0.180	0.176	0.180	3,750,000	667,680	0.1780	0.720	0.712	0.720	0.704	0.720	937,500	0.7122	1.12%
2015-10-28	0	0.178	0.175	0.178	0.175	0.180	8,900,000	1,594,560	0.1792	0.712	0.700	0.712	0.700	0.720	2,225,000	0.7167	-1.11%
2015-10-27	0	0.180	0.177	0.180	0.175	0.181	3,140,000	558,840	0.1780	0.720	0.708	0.720	0.700	0.724	785,000	0.7119	0.00%
2015-10-26	0	0.180	0.178	0.179	0.178	0.182	18,840,000	3,408,620	0.1809	0.720	0.712	0.716	0.712	0.728	4,710,000	0.7237	1.12%
2015-10-23	0	0.178	0.176	0.178	0.167	0.184	34,200,000	6,005,820	0.1756	0.712	0.704	0.712	0.668	0.736	8,550,000	0.7024	-3.78%
2015-10-22	0	0.185	0.183	0.187	0.176	0.188	9,640,000	1,775,720	0.1842	0.740	0.732	0.748	0.704	0.752	2,410,000	0.7368	0.54%
2015-10-20	0	0.184	0.182	0.184	0.181	0.186	15,360,000	2,827,040	0.1841	0.736	0.728	0.736	0.724	0.744	3,840,000	0.7362	0.55%
2015-10-19	0	0.183	0.183	0.185	0.183	0.187	5,150,000	954,440	0.1853	0.732	0.732	0.740	0.732	0.748	1,287,500	0.7413	-2.66%
2015-10-16	0	0.188	0.188	0.189	0.185	0.195	21,000,000	3,976,800	0.1894	0.752	0.752	0.756	0.740	0.780	5,250,000	0.7575	-0.53%
2015-10-15	0	0.189	0.188	0.189	0.182	0.189	10,680,000	1,988,700	0.1862	0.756	0.752	0.756	0.728	0.756	2,670,000	0.7448	0.00%
2015-10-14	0	0.189	0.185	0.187	0.179	0.194	15,860,000	2,922,760	0.1843	0.756	0.740	0.748	0.716	0.776	3,965,000	0.7371	-2.58%
2015-10-13	0	0.194	0.190	0.194	0.188	0.197	17,140,000	3,265,740	0.1905	0.776	0.760	0.776	0.752	0.788	4,285,000	0.7621	-1.52%
2015-10-12	0	0.197	0.195	0.197	0.184	0.204	21,954,000	4,305,550	0.1961	0.788	0.780	0.788	0.736	0.816	5,488,500	0.7845	5.91%
2015-10-09	0	0.186	0.185	0.187	0.182	0.186	13,320,000	2,454,440	0.1843	0.744	0.740	0.748	0.728	0.744	3,330,000	0.7371	1.64%
2015-10-08	0	0.183	0.181	0.183	0.179	0.184	5,880,000	1,067,360	0.1815	0.732	0.724	0.732	0.716	0.736	1,470,000	0.7261	1.10%
2015-10-07	0	0.181	0.180	0.181	0.174	0.181	14,600,384	2,606,843	0.1785	0.724	0.720	0.724	0.696	0.724	3,650,096	0.7142	2.26%
2015-10-06	0	0.177	0.174	0.177	0.170	0.180	9,160,000	1,587,300	0.1733	0.708	0.696	0.708	0.680	0.720	2,290,000	0.6931	-0.56%
2015-10-05	0	0.178	0.178	0.180	0.176	0.184	6,900,000	1,231,560	0.1785	0.712	0.712	0.720	0.704	0.736	1,725,000	0.7139	1.14%
2015-10-02	0	0.176	0.176	0.177	0.167	0.178	17,720,000	3,088,140	0.1743	0.704	0.704	0.708	0.668	0.712	4,430,000	0.6971	0.00%
2015-09-30	0	0.176	0.170	0.176	0.170	0.180	7,480,000	1,306,120	0.1746	0.704	0.680	0.704	0.680	0.720	1,870,000	0.6985	-1.12%
2015-09-29	0	0.178	0.178	0.180	0.176	0.183	7,020,000	1,253,860	0.1786	0.712	0.712	0.720	0.704	0.732	1,755,000	0.7145	-3.78%
2015-09-25	0	0.185	0.182	0.185	0.179	0.190	22,180,000	4,047,740	0.1825	0.740	0.728	0.740	0.716	0.760	5,545,000	0.7300	-1.07%
2015-09-24	0	0.187	0.186	0.187	0.176	0.195	37,280,000	6,994,220	0.1876	0.748	0.744	0.748	0.704	0.780	9,320,000	0.7505	5.06%
2015-09-23	0	0.178	0.178	0.180	0.170	0.184	24,120,000	4,232,280	0.1755	0.712	0.712	0.720	0.680	0.736	6,030,000	0.7019	5.33%
2015-09-22	0	0.169	0.168	0.170	0.166	0.170	5,340,000	898,820	0.1683	0.676	0.672	0.680	0.664	0.680	1,335,000	0.6733	0.60%
2015-09-21	0	0.168	0.166	0.169	0.161	0.169	3,820,000	631,580	0.1653	0.672	0.664	0.676	0.644	0.676	955,000	0.6613	-1.18%
2015-09-18	0	0.170	0.170	0.172	0.166	0.171	8,446,000	1,429,478	0.1692	0.680	0.680	0.688	0.664	0.684	2,111,500	0.6770	0.59%
2015-09-17	0	0.169	0.167	0.170	0.167	0.169	2,220,000	373,040	0.1680	0.676	0.668	0.680	0.668	0.676	555,000	0.6721	-0.59%
2015-09-16	0	0.170	0.166	0.170	0.166	0.170	4,860,000	819,740	0.1687	0.680	0.664	0.680	0.664	0.680	1,215,000	0.6747	1.19%
2015-09-15	0	0.168	0.166	0.168	0.167	0.169	1,460,000	244,940	0.1678	0.672	0.664	0.672	0.668	0.676	365,000	0.6711	-0.59%
2015-09-14	0	0.169	0.166	0.169	0.166	0.169	3,720,000	620,360	0.1668	0.676	0.664	0.676	0.664	0.676	930,000	0.6671	1.20%
2015-09-11	0	0.167	0.167	0.168	0.164	0.168	13,320,000	2,203,900	0.1655	0.668	0.668	0.672	0.656	0.672	3,330,000	0.6618	-0.60%
2015-09-10	0	0.168	0.168	0.169	0.164	0.171	5,300,000	892,920	0.1685	0.672	0.672	0.676	0.656	0.684	1,325,000	0.6739	-2.33%
2015-09-09	0	0.172	0.171	0.172	0.166	0.173	5,880,000	1,002,880	0.1706	0.688	0.684	0.688	0.664	0.692	1,470,000	0.6822	0.58%
2015-09-08	0	0.171	0.169	0.172	0.164	0.172	4,800,000	805,980	0.1679	0.684	0.676	0.688	0.656	0.688	1,200,000	0.6716	1.18%
2015-09-07	0	0.169	0.169	0.170	0.169	0.174	6,480,000	1,104,800	0.1705	0.676	0.676	0.680	0.676	0.696	1,620,000	0.6820	0.00%
2015-09-04	0	0.169	0.165	0.169	0.164	0.170	3,300,000	549,660	0.1666	0.676	0.660	0.676	0.656	0.680	825,000	0.6663	1.81%
2015-09-02	0	0.166	0.162	0.166	0.161	0.166	3,780,000	619,440	0.1639	0.664	0.648	0.664	0.644	0.664	945,000	0.6555	-0.60%
2015-09-01	0	0.167	0.163	0.167	0.159	0.167	10,140,000	1,648,060	0.1625	0.668	0.652	0.668	0.636	0.668	2,535,000	0.6501	3.09%
2015-08-31	0	0.162	0.161	0.167	0.160	0.167	8,500,000	1,388,200	0.1633	0.648	0.644	0.668	0.640	0.668	2,125,000	0.6533	-2.99%
2015-08-28	0	0.167	0.162	0.167	0.160	0.168	12,280,000	1,993,620	0.1623	0.668	0.648	0.668	0.640	0.672	3,070,000	0.6494	-0.60%
2015-08-27	0	0.168	0.162	0.167	0.158	0.170	16,400,000	2,695,120	0.1643	0.672	0.648	0.668	0.632	0.680	4,100,000	0.6573	2.44%
2015-08-26	0	0.164	0.157	0.164	0.159	0.164	6,980,000	1,120,060	0.1605	0.656	0.628	0.656	0.636	0.656	1,745,000	0.6419	0.00%
2015-08-25	0	0.164	0.160	0.164	0.158	0.179	15,420,000	2,496,580	0.1619	0.656	0.640	0.656	0.632	0.716	3,855,000	0.6476	-0.61%
2015-08-24	0	0.165	0.164	0.165	0.150	0.166	15,660,000	2,468,140	0.1576	0.660	0.656	0.660	0.600	0.664	3,915,000	0.6304	-2.94%
2015-08-21	0	0.170	0.168	0.170	0.145	0.170	64,300,000	10,155,940	0.1579	0.680	0.672	0.680	0.580	0.680	16,075,000	0.6318	-0.58%
2015-08-20	0	0.171	0.171	0.173	0.170	0.180	12,700,000	2,202,780	0.1734	0.684	0.684	0.692	0.680	0.720	3,175,000	0.6938	-3.93%
2015-08-19	0	0.178	0.178	0.179	0.173	0.200	43,150,000	7,986,060	0.1851	0.712	0.712	0.716	0.692	0.800	10,787,500	0.7403	-8.72%
2015-08-18	1	-	-	-	-	-	0	0	-	0.780	-	-	-	-	0	-	0.00%
2015-08-17	0	0.195	0.194	0.195	0.174	0.205	69,060,000	13,355,140	0.1934	0.780	0.776	0.780	0.696	0.820	17,265,000	0.7735	12.07%
2015-08-14	0	0.174	0.171	0.174	0.169	0.174	1,660,000	286,980	0.1729	0.696	0.684	0.696	0.676	0.696	415,000	0.6915	0.00%
2015-08-13	0	0.174	0.174	0.175	0.167	0.174	4,840,000	822,660	0.1700	0.696	0.696	0.700	0.668	0.696	1,210,000	0.6799	2.35%
2015-08-12	0	0.170	0.167	0.170	0.166	0.173	16,050,000	2,694,060	0.1679	0.680	0.668	0.680	0.664	0.692	4,012,500	0.6714	-2.30%
2015-08-11	0	0.174	0.172	0.174	0.169	0.178	20,800,000	3,592,300	0.1727	0.696	0.688	0.696	0.676	0.712	5,200,000	0.6908	0.58%
2015-08-10	0	0.173	0.170	0.173	0.166	0.175	3,640,000	629,580	0.1730	0.692	0.680	0.692	0.664	0.700	910,000	0.6918	1.76%
2015-08-07	0	0.170	0.167	0.170	0.165	0.170	8,160,000	1,364,520	0.1672	0.680	0.668	0.680	0.660	0.680	2,040,000	0.6689	0.00%
2015-08-06	0	0.170	0.167	0.170	0.166	0.171	14,780,000	2,491,700	0.1686	0.680	0.668	0.680	0.664	0.684	3,695,000	0.6743	-3.95%
2015-08-05	0	0.177	0.170	0.177	0.169	0.177	15,740,000	2,705,780	0.1719	0.708	0.680	0.708	0.676	0.708	3,935,000	0.6876	-1.12%
2015-08-04	0	0.179	0.175	0.179	0.172	0.181	3,545,000	619,225	0.1747	0.716	0.700	0.716	0.688	0.724	886,250	0.6987	-0.56%
2015-08-03	0	0.180	0.174	0.180	0.174	0.180	7,760,000	1,364,280	0.1758	0.720	0.696	0.720	0.696	0.720	1,940,000	0.7032	-0.55%
2015-07-31	0	0.181	0.175	0.181	0.174	0.181	1,390,000	244,260	0.1757	0.724	0.700	0.724	0.696	0.724	347,500	0.7029	1.69%
2015-07-30	0	0.178	0.175	0.178	0.171	0.189	17,580,000	3,178,080	0.1808	0.712	0.700	0.712	0.684	0.756	4,395,000	0.7231	1.71%
2015-07-29	0	0.175	0.170	0.175	0.168	0.176	9,720,000	1,696,020	0.1745	0.700	0.680	0.700	0.672	0.704	2,430,000	0.6980	2.34%
2015-07-28	0	0.171	0.167	0.171	0.159	0.174	10,660,000	1,803,880	0.1692	0.684	0.668	0.684	0.636	0.696	2,665,000	0.6769	1.79%
2015-07-27	0	0.168	0.162	0.168	0.158	0.186	49,100,060	8,330,790	0.1697	0.672	0.648	0.672	0.632	0.744	12,275,015	0.6787	-11.58%
2015-07-24	0	0.190	0.186	0.190	0.185	0.191	7,540,000	1,415,760	0.1878	0.760	0.744	0.760	0.740	0.764	1,885,000	0.7511	0.00%
2015-07-23	0	0.190	0.188	0.190	0.184	0.190	32,880,000	6,141,180	0.1868	0.760	0.752	0.760	0.736	0.760	8,220,000	0.7471	0.00%
2015-07-22	0	0.190	0.186	0.190	0.185	0.190	5,400,000	1,008,200	0.1867	0.760	0.744	0.760	0.740	0.760	1,350,000	0.7468	-1.04%
2015-07-21	0	0.192	0.189	0.192	0.188	0.198	26,660,000	5,082,980	0.1907	0.768	0.756	0.768	0.752	0.792	6,665,000	0.7626	-1.54%
2015-07-20	0	0.195	0.189	0.194	0.186	0.195	12,542,000	2,364,348	0.1885	0.780	0.756	0.776	0.744	0.780	3,135,500	0.7541	1.04%
2015-07-17	0	0.193	0.191	0.194	0.186	0.200	14,720,000	2,829,620	0.1922	0.772	0.764	0.776	0.744	0.800	3,680,000	0.7689	-1.03%
2015-07-16	0	0.195	0.194	0.195	0.190	0.197	74,400,000	14,424,560	0.1939	0.780	0.776	0.780	0.760	0.788	18,600,000	0.7755	-1.02%
2015-07-15	0	0.197	0.195	0.196	0.192	0.214	31,020,000	6,147,700	0.1982	0.788	0.780	0.784	0.768	0.856	7,755,000	0.7927	-7.51%
2015-07-14	0	0.213	0.210	0.213	0.203	0.225	81,980,000	17,373,020	0.2119	0.852	0.840	0.852	0.812	0.900	20,495,000	0.8477	7.58%
2015-07-13	0	0.198	0.198	0.199	0.170	0.198	39,972,000	7,318,936	0.1831	0.792	0.792	0.796	0.680	0.792	9,993,000	0.7324	16.47%
2015-07-10	0	0.170	0.169	0.171	0.160	0.186	50,136,000	8,766,284	0.1749	0.680	0.676	0.684	0.640	0.744	12,534,000	0.6994	9.68%
2015-07-09	0	0.155	0.155	0.157	0.132	0.168	82,580,000	12,736,300	0.1542	0.620	0.620	0.628	0.528	0.672	20,645,000	0.6169	12.32%
2015-07-08	0	0.138	0.135	0.137	0.133	0.165	64,840,000	9,493,660	0.1464	0.552	0.540	0.548	0.532	0.660	16,210,000	0.5857	-21.59%
2015-07-07	0	0.176	0.171	0.180	0.168	0.200	71,750,000	12,797,400	0.1784	0.704	0.684	0.720	0.672	0.800	17,937,500	0.7134	-7.37%
2015-07-06	0	0.190	0.190	0.191	0.159	0.206	137,180,000	23,369,940	0.1704	0.760	0.760	0.764	0.636	0.824	34,295,000	0.6814	-3.55%
2015-07-03	0	0.197	0.195	0.197	0.186	0.206	119,565,708	23,291,543	0.1948	0.788	0.780	0.788	0.744	0.824	29,891,427	0.7792	-5.74%
2015-07-02	0	0.209	0.206	0.209	0.203	0.214	34,740,000	7,213,180	0.2076	0.836	0.824	0.836	0.812	0.856	8,685,000	0.8305	-4.57%
2015-06-30	0	0.219	0.217	0.220	0.208	0.225	44,900,000	9,760,740	0.2174	0.876	0.868	0.880	0.832	0.900	11,225,000	0.8696	-1.35%
2015-06-29	0	0.222	0.219	0.222	0.201	0.240	88,580,000	19,378,860	0.2188	0.888	0.876	0.888	0.804	0.960	22,145,000	0.8751	-7.50%
2015-06-26	0	0.240	0.240	0.241	0.239	0.246	29,540,000	7,117,640	0.2409	0.960	0.960	0.964	0.956	0.984	7,385,000	0.9638	-2.83%
2015-06-25	0	0.247	0.247	0.248	0.243	0.250	36,560,000	8,986,580	0.2458	0.988	0.988	0.992	0.972	1.000	9,140,000	0.9832	-1.20%
2015-06-24	0	0.250	0.249	0.255	0.242	0.255	85,040,000	20,879,820	0.2455	1.000	0.996	1.020	0.968	1.020	21,260,000	0.9821	2.46%
2015-06-23	0	0.244	0.243	0.244	0.238	0.255	155,420,000	37,764,360	0.2430	0.976	0.972	0.976	0.952	1.020	38,855,000	0.9719	-2.40%
2015-06-22	0	0.250	0.250	0.255	0.250	0.265	60,290,000	15,291,800	0.2536	1.000	1.000	1.020	1.000	1.060	15,072,500	1.0145	-3.85%
2015-06-19	0	0.260	0.255	0.260	0.255	0.275	51,245,000	13,586,625	0.2651	1.040	1.020	1.040	1.020	1.100	12,811,250	1.0605	0.00%
2015-06-18	0	0.260	0.260	0.265	0.260	0.285	74,430,000	20,126,150	0.2704	1.040	1.040	1.060	1.040	1.140	18,607,500	1.0816	-5.45%
2015-06-17	0	0.275	0.270	0.275	0.250	0.280	118,950,090	31,652,622	0.2661	1.100	1.080	1.100	1.000	1.120	29,737,523	1.0644	0.00%
2015-06-16	0	0.275	0.270	0.275	0.270	0.300	308,605,000	87,294,200	0.2829	1.100	1.080	1.100	1.080	1.200	77,151,250	1.1315	1.85%
2015-06-15	0	0.270	0.265	0.270	0.247	0.275	249,119,000	65,947,155	0.2647	1.080	1.060	1.080	0.988	1.100	62,279,750	1.0589	8.43%
2015-06-12	0	0.249	0.249	0.250	0.242	0.260	194,646,000	48,829,836	0.2509	0.996	0.996	1.000	0.968	1.040	48,661,500	1.0035	3.75%
2015-06-11	0	0.240	0.240	0.241	0.239	0.245	54,420,000	13,163,020	0.2419	0.960	0.960	0.964	0.956	0.980	13,605,000	0.9675	-0.41%
2015-06-10	0	0.241	0.240	0.241	0.238	0.250	80,443,000	19,507,656	0.2425	0.964	0.960	0.964	0.952	1.000	20,110,750	0.9700	-0.41%
2015-06-09	0	0.242	0.242	0.243	0.235	0.250	57,700,000	13,917,640	0.2412	0.968	0.968	0.972	0.940	1.000	14,425,000	0.9648	-2.02%
2015-06-08	0	0.247	0.245	0.247	0.245	0.255	48,160,000	12,012,040	0.2494	0.988	0.980	0.988	0.980	1.020	12,040,000	0.9977	-0.80%
2015-06-05	0	0.249	0.249	0.250	0.248	0.255	71,480,000	17,970,100	0.2514	0.996	0.996	1.000	0.992	1.020	17,870,000	1.0056	-2.35%
2015-06-04	0	0.255	0.250	0.255	0.235	0.255	135,200,000	33,712,740	0.2494	1.020	1.000	1.020	0.940	1.020	33,800,000	0.9974	4.51%
2015-06-03	0	0.244	0.245	0.247	0.244	0.250	40,200,000	9,943,000	0.2473	0.976	0.980	0.988	0.976	1.000	10,050,000	0.9894	-1.61%
2015-06-02	0	0.248	0.248	0.249	0.242	0.255	103,573,000	25,902,470	0.2501	0.992	0.992	0.996	0.968	1.020	25,893,250	1.0004	2.06%
2015-06-01	0	0.243	0.243	0.245	0.243	0.255	85,360,000	21,052,000	0.2466	0.972	0.972	0.980	0.972	1.020	21,340,000	0.9865	-4.71%
2015-05-29	0	0.255	0.250	0.255	0.244	0.260	160,092,000	40,053,140	0.2502	1.020	1.000	1.020	0.976	1.040	40,023,000	1.0008	2.00%
2015-05-28	0	0.250	0.250	0.255	0.240	0.265	340,920,000	86,433,180	0.2535	1.000	1.000	1.020	0.960	1.060	85,230,000	1.0141	4.60%
2015-05-27	0	0.239	0.238	0.240	0.233	0.245	72,681,000	17,376,654	0.2391	0.956	0.952	0.960	0.932	0.980	18,170,250	0.9563	-1.65%
2015-05-26	0	0.243	0.241	0.243	0.231	0.250	128,560,008	30,841,421	0.2399	0.972	0.964	0.972	0.924	1.000	32,140,002	0.9596	-1.62%
2015-05-22	0	0.247	0.246	0.247	0.247	0.255	64,925,000	16,270,170	0.2506	0.988	0.984	0.988	0.988	1.020	16,231,250	1.0024	-3.14%
2015-05-21	0	0.255	0.250	0.255	0.238	0.255	150,105,435	36,864,767	0.2456	1.020	1.000	1.020	0.952	1.020	37,526,359	0.9824	7.14%
2015-05-20	0	0.238	0.238	0.239	0.237	0.243	42,277,500	10,134,092	0.2397	0.952	0.952	0.956	0.948	0.972	10,569,375	0.9588	-2.06%
2015-05-19	0	0.243	0.239	0.243	0.236	0.248	45,149,000	10,972,177	0.2430	0.972	0.956	0.972	0.944	0.992	11,287,250	0.9721	-0.41%
2015-05-18	0	0.244	0.243	0.244	0.230	0.245	95,785,000	22,700,405	0.2370	0.976	0.972	0.976	0.920	0.980	23,946,250	0.9480	1.67%
2015-05-15	0	0.240	0.238	0.241	0.237	0.260	101,080,000	24,866,240	0.2460	0.960	0.952	0.964	0.948	1.040	25,270,000	0.9840	-5.88%
2015-05-14	0	0.255	0.250	0.255	0.250	0.260	74,040,000	18,956,200	0.2560	1.020	1.000	1.020	1.000	1.040	18,510,000	1.0241	0.00%
2015-05-13	0	0.255	0.255	0.260	0.249	0.260	42,130,000	10,681,010	0.2535	1.020	1.020	1.040	0.996	1.040	10,532,500	1.0141	0.00%
2015-05-12	0	0.255	0.249	0.255	0.248	0.260	64,666,000	16,277,272	0.2517	1.020	0.996	1.020	0.992	1.040	16,166,500	1.0069	0.00%
2015-05-11	0	0.255	0.250	0.255	0.246	0.265	178,450,000	45,426,740	0.2546	1.020	1.000	1.020	0.984	1.060	44,612,500	1.0183	4.51%
2015-05-08	0	0.244	0.244	0.245	0.235	0.250	45,340,000	11,016,160	0.2430	0.976	0.976	0.980	0.940	1.000	11,335,000	0.9719	3.39%
2015-05-07	0	0.236	0.236	0.239	0.236	0.265	140,340,000	34,843,280	0.2483	0.944	0.944	0.956	0.944	1.060	35,085,000	0.9931	-4.45%
2015-05-06	0	0.247	0.246	0.248	0.241	0.255	67,061,000	16,612,142	0.2477	0.988	0.984	0.992	0.964	1.020	16,765,250	0.9909	2.49%
2015-05-05	0	0.241	0.239	0.241	0.232	0.255	96,734,000	23,454,172	0.2425	0.964	0.956	0.964	0.928	1.020	24,183,500	0.9698	-5.49%
2015-05-04	0	0.255	0.250	0.255	0.245	0.265	126,184,036	31,870,628	0.2526	1.020	1.000	1.020	0.980	1.060	31,546,009	1.0103	-1.92%
2015-04-30	0	0.260	0.260	0.265	0.250	0.270	146,618,000	38,615,245	0.2634	1.040	1.040	1.060	1.000	1.080	36,654,500	1.0535	-1.89%
2015-04-29	0	0.265	0.260	0.265	0.246	0.295	527,160,000	139,849,475	0.2653	1.060	1.040	1.060	0.984	1.180	131,790,000	1.0612	6.85%
2015-04-28	0	0.248	0.248	0.249	0.243	0.255	146,998,000	36,837,856	0.2506	0.992	0.992	0.996	0.972	1.020	36,749,500	1.0024	-0.80%
2015-04-27	0	0.250	0.250	0.255	0.235	0.255	204,530,000	50,386,500	0.2464	1.000	1.000	1.020	0.940	1.020	51,132,500	0.9854	1.21%
2015-04-24	0	0.247	0.245	0.247	0.242	0.260	266,530,000	66,687,610	0.2502	0.988	0.980	0.988	0.968	1.040	66,632,500	1.0008	1.23%
2015-04-23	0	0.244	0.243	0.244	0.224	0.255	285,050,000	68,697,150	0.2410	0.976	0.972	0.976	0.896	1.020	71,262,500	0.9640	8.93%
2015-04-22	0	0.224	0.223	0.225	0.215	0.229	108,279,000	24,160,000	0.2231	0.896	0.892	0.900	0.860	0.916	27,069,750	0.8925	2.75%
2015-04-21	0	0.218	0.219	0.220	0.202	0.230	369,880,000	80,540,015	0.2177	0.872	0.876	0.880	0.808	0.920	92,470,000	0.8710	9.55%
2015-04-20	0	0.199	0.198	0.199	0.194	0.205	45,530,000	9,062,320	0.1990	0.796	0.792	0.796	0.776	0.820	11,382,500	0.7962	-1.00%
2015-04-17	0	0.201	0.197	0.201	0.193	0.206	76,980,000	15,397,280	0.2000	0.804	0.788	0.804	0.772	0.824	19,245,000	0.8001	0.00%
2015-04-16	0	0.201	0.200	0.202	0.197	0.203	65,506,425	13,119,380	0.2003	0.804	0.800	0.808	0.788	0.812	16,376,606	0.8011	1.52%
2015-04-15	0	0.198	0.198	0.199	0.189	0.202	158,180,000	31,127,940	0.1968	0.792	0.792	0.796	0.756	0.808	39,545,000	0.7872	2.06%
2015-04-14	0	0.194	0.192	0.194	0.189	0.215	150,420,135	30,139,076	0.2004	0.776	0.768	0.776	0.756	0.860	37,605,034	0.8015	-6.28%
2015-04-13	0	0.207	0.207	0.208	0.201	0.220	89,623,753	18,692,155	0.2086	0.828	0.828	0.832	0.804	0.880	22,405,938	0.8343	-0.96%
2015-04-10	0	0.209	0.208	0.209	0.201	0.218	67,353,000	13,862,590	0.2058	0.836	0.832	0.836	0.804	0.872	16,838,250	0.8233	-2.79%
2015-04-09	0	0.215	0.210	0.215	0.205	0.244	103,563,000	22,747,315	0.2196	0.860	0.840	0.860	0.820	0.976	25,890,750	0.8786	-1.38%
2015-04-08	1	-	-	-	-	-	0	0	-	0.872	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	0.872	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	0.872	-	-	-	-	0	-	0.00%
2015-03-31	0	0.218	0.217	0.219	0.212	0.221	64,500,000	14,077,860	0.2183	0.872	0.868	0.876	0.848	0.884	16,125,000	0.8730	0.93%
2015-03-30	0	0.216	0.214	0.216	0.214	0.220	38,558,000	8,363,316	0.2169	0.864	0.856	0.864	0.856	0.880	9,639,500	0.8676	-0.46%
2015-03-27	0	0.217	0.216	0.217	0.216	0.220	27,580,000	6,007,340	0.2178	0.868	0.864	0.868	0.864	0.880	6,895,000	0.8713	0.00%
2015-03-26	0	0.217	0.216	0.217	0.214	0.220	27,260,000	5,952,920	0.2184	0.868	0.864	0.868	0.856	0.880	6,815,000	0.8735	0.46%
2015-03-25	0	0.216	0.215	0.216	0.213	0.219	42,380,000	9,113,840	0.2151	0.864	0.860	0.864	0.852	0.876	10,595,000	0.8602	-0.92%
2015-03-24	0	0.218	0.217	0.218	0.216	0.220	69,680,000	15,235,880	0.2187	0.872	0.868	0.872	0.864	0.880	17,420,000	0.8746	0.46%
2015-03-23	0	0.217	0.217	0.218	0.217	0.221	112,565,000	24,600,950	0.2185	0.868	0.868	0.872	0.868	0.884	28,141,250	0.8742	-1.81%
2015-03-20	0	0.221	0.219	0.221	0.213	0.226	97,600,000	21,348,060	0.2187	0.884	0.876	0.884	0.852	0.904	24,400,000	0.8749	1.38%
2015-03-19	0	0.218	0.217	0.219	0.217	0.220	14,820,000	3,238,860	0.2185	0.872	0.868	0.876	0.868	0.880	3,705,000	0.8742	-0.46%
2015-03-18	0	0.219	0.218	0.219	0.216	0.223	36,090,000	7,924,460	0.2196	0.876	0.872	0.876	0.864	0.892	9,022,500	0.8783	0.46%
2015-03-17	0	0.218	0.216	0.219	0.216	0.223	32,230,054	7,093,850	0.2201	0.872	0.864	0.876	0.864	0.892	8,057,514	0.8804	0.00%
2015-03-16	0	0.218	0.217	0.218	0.217	0.224	26,700,000	5,886,600	0.2205	0.872	0.868	0.872	0.868	0.896	6,675,000	0.8819	-1.80%
2015-03-13	0	0.222	0.218	0.222	0.215	0.223	75,922,000	16,593,298	0.2186	0.888	0.872	0.888	0.860	0.892	18,980,500	0.8742	1.83%
2015-03-12	0	0.218	0.217	0.220	0.213	0.230	76,860,000	16,891,400	0.2198	0.872	0.868	0.880	0.852	0.920	19,215,000	0.8791	-4.80%
2015-03-11	0	0.229	0.228	0.229	0.223	0.250	188,920,000	44,846,340	0.2374	0.916	0.912	0.916	0.892	1.000	47,230,000	0.9495	3.15%
2015-03-10	0	0.222	0.221	0.223	0.222	0.231	19,500,000	4,431,640	0.2273	0.888	0.884	0.892	0.888	0.924	4,875,000	0.9091	-1.77%
2015-03-09	0	0.226	0.225	0.226	0.215	0.227	60,640,000	13,387,660	0.2208	0.904	0.900	0.904	0.860	0.908	15,160,000	0.8831	2.26%
2015-03-06	0	0.221	0.218	0.221	0.216	0.221	8,980,000	1,956,760	0.2179	0.884	0.872	0.884	0.864	0.884	2,245,000	0.8716	1.38%
2015-03-05	0	0.218	0.218	0.219	0.215	0.226	23,400,000	5,149,100	0.2200	0.872	0.872	0.876	0.860	0.904	5,850,000	0.8802	0.93%
2015-03-04	0	0.216	0.216	0.217	0.215	0.220	30,020,000	6,540,040	0.2179	0.864	0.864	0.868	0.860	0.880	7,505,000	0.8714	-0.92%
2015-03-03	0	0.218	0.216	0.219	0.213	0.222	20,120,000	4,365,320	0.2170	0.872	0.864	0.876	0.852	0.888	5,030,000	0.8679	-0.91%
2015-03-02	0	0.220	0.219	0.220	0.216	0.223	19,840,000	4,348,880	0.2192	0.880	0.876	0.880	0.864	0.892	4,960,000	0.8768	-0.45%
2015-02-27	0	0.221	0.218	0.221	0.216	0.222	12,680,000	2,790,620	0.2201	0.884	0.872	0.884	0.864	0.888	3,170,000	0.8803	0.91%
2015-02-26	0	0.219	0.218	0.219	0.215	0.222	14,980,000	3,265,340	0.2180	0.876	0.872	0.876	0.860	0.888	3,745,000	0.8719	-2.23%
2015-02-25	0	0.224	0.223	0.224	0.219	0.225	21,660,000	4,766,040	0.2200	0.896	0.892	0.896	0.876	0.900	5,415,000	0.8802	1.82%
2015-02-24	0	0.220	0.219	0.221	0.214	0.228	18,055,000	3,972,765	0.2200	0.880	0.876	0.884	0.856	0.912	4,513,750	0.8801	-2.65%
2015-02-23	0	0.226	0.226	0.227	0.225	0.228	6,780,060	1,532,292	0.2260	0.904	0.904	0.908	0.900	0.912	1,695,015	0.9040	-0.88%
2015-02-18	0	0.228	0.227	0.230	0.228	0.230	2,600,000	595,940	0.2292	0.912	0.908	0.920	0.912	0.920	650,000	0.9168	0.00%
2015-02-17	0	0.228	0.224	0.228	0.224	0.228	3,920,000	883,420	0.2254	0.912	0.896	0.912	0.896	0.912	980,000	0.9014	0.44%
2015-02-16	0	0.227	0.226	0.227	0.225	0.232	18,280,000	4,170,680	0.2282	0.908	0.904	0.908	0.900	0.928	4,570,000	0.9126	-0.44%
2015-02-13	0	0.228	0.228	0.229	0.226	0.232	23,540,000	5,367,120	0.2280	0.912	0.912	0.916	0.904	0.928	5,885,000	0.9120	0.88%
2015-02-12	0	0.226	0.226	0.228	0.226	0.232	18,740,000	4,277,440	0.2283	0.904	0.904	0.912	0.904	0.928	4,685,000	0.9130	-0.88%
2015-02-11	0	0.228	0.226	0.228	0.224	0.233	19,800,000	4,499,840	0.2273	0.912	0.904	0.912	0.896	0.932	4,950,000	0.9091	1.33%
2015-02-10	0	0.225	0.223	0.225	0.220	0.228	14,640,000	3,285,960	0.2245	0.900	0.892	0.900	0.880	0.912	3,660,000	0.8978	0.90%
2015-02-09	0	0.223	0.222	0.225	0.219	0.227	17,620,000	3,923,860	0.2227	0.892	0.888	0.900	0.876	0.908	4,405,000	0.8908	0.00%
2015-02-06	0	0.223	0.222	0.223	0.221	0.226	10,400,000	2,312,400	0.2223	0.892	0.888	0.892	0.884	0.904	2,600,000	0.8894	0.00%
2015-02-05	0	0.223	0.223	0.224	0.215	0.228	55,820,000	12,357,720	0.2214	0.892	0.892	0.896	0.860	0.912	13,955,000	0.8855	-1.33%
2015-02-04	0	0.226	0.226	0.228	0.225	0.231	23,360,000	5,329,740	0.2282	0.904	0.904	0.912	0.900	0.924	5,840,000	0.9126	-1.74%
2015-02-03	0	0.230	0.230	0.232	0.224	0.234	10,958,000	2,524,696	0.2304	0.920	0.920	0.928	0.896	0.936	2,739,500	0.9216	0.88%
2015-02-02	0	0.228	0.228	0.229	0.223	0.242	46,640,000	10,743,320	0.2303	0.912	0.912	0.916	0.892	0.968	11,660,000	0.9214	-6.17%
2015-01-30	0	0.243	0.243	0.244	0.240	0.247	33,840,000	8,267,000	0.2443	0.972	0.972	0.976	0.960	0.988	8,460,000	0.9772	0.83%
2015-01-29	0	0.241	0.240	0.241	0.230	0.249	74,305,000	17,837,405	0.2401	0.964	0.960	0.964	0.920	0.996	18,576,250	0.9602	3.43%
2015-01-28	0	0.233	0.232	0.233	0.228	0.236	19,000,000	4,404,040	0.2318	0.932	0.928	0.932	0.912	0.944	4,750,000	0.9272	0.87%
2015-01-27	0	0.231	0.231	0.232	0.225	0.234	22,580,000	5,179,420	0.2294	0.924	0.924	0.928	0.900	0.936	5,645,000	0.9175	0.43%
2015-01-26	0	0.230	0.230	0.232	0.226	0.235	40,680,000	9,366,620	0.2303	0.920	0.920	0.928	0.904	0.940	10,170,000	0.9210	-0.43%
2015-01-23	0	0.231	0.230	0.234	0.222	0.241	47,340,000	11,088,180	0.2342	0.924	0.920	0.936	0.888	0.964	11,835,000	0.9369	2.21%
2015-01-22	0	0.226	0.226	0.227	0.220	0.228	18,240,000	4,117,520	0.2257	0.904	0.904	0.908	0.880	0.912	4,560,000	0.9030	1.35%
2015-01-21	0	0.223	0.220	0.224	0.215	0.225	10,100,000	2,230,520	0.2208	0.892	0.880	0.896	0.860	0.900	2,525,000	0.8834	1.36%
2015-01-20	0	0.220	0.219	0.221	0.207	0.229	28,755,000	6,307,445	0.2194	0.880	0.876	0.884	0.828	0.916	7,188,750	0.8774	-2.22%
2015-01-19	0	0.225	0.222	0.226	0.216	0.228	15,505,000	3,431,100	0.2213	0.900	0.888	0.904	0.864	0.912	3,876,250	0.8852	2.27%
2015-01-16	0	0.220	0.218	0.220	0.216	0.224	20,480,000	4,500,780	0.2198	0.880	0.872	0.880	0.864	0.896	5,120,000	0.8791	-0.45%
2015-01-15	0	0.221	0.220	0.223	0.219	0.229	40,680,000	9,042,620	0.2223	0.884	0.880	0.892	0.876	0.916	10,170,000	0.8891	-3.49%
2015-01-14	0	0.229	0.228	0.230	0.227	0.239	34,860,000	8,101,440	0.2324	0.916	0.912	0.920	0.908	0.956	8,715,000	0.9296	-1.72%
2015-01-13	0	0.233	0.231	0.234	0.229	0.240	37,780,000	8,805,280	0.2331	0.932	0.924	0.936	0.916	0.960	9,445,000	0.9323	0.43%
2015-01-12	0	0.232	0.231	0.233	0.224	0.245	45,740,000	10,637,140	0.2326	0.928	0.924	0.932	0.896	0.980	11,435,000	0.9302	0.43%
2015-01-09	0	0.231	0.230	0.232	0.229	0.247	42,736,000	10,157,000	0.2377	0.924	0.920	0.928	0.916	0.988	10,684,000	0.9507	-3.75%
2015-01-08	0	0.240	0.240	0.243	0.240	0.275	85,720,018	22,122,864	0.2581	0.960	0.960	0.972	0.960	1.100	21,430,005	1.0323	-9.43%
2015-01-07	0	0.265	0.260	0.265	0.240	0.270	187,915,000	48,214,940	0.2566	1.060	1.040	1.060	0.960	1.080	46,978,750	1.0263	10.42%
2015-01-06	0	0.240	0.240	0.241	0.228	0.241	46,650,018	10,980,904	0.2354	0.960	0.960	0.964	0.912	0.964	11,662,505	0.9416	6.19%
2015-01-05	0	0.226	0.225	0.228	0.220	0.240	25,465,000	5,844,840	0.2295	0.904	0.900	0.912	0.880	0.960	6,366,250	0.9181	3.67%
2015-01-02	0	0.218	0.217	0.223	0.218	0.224	20,397,000	4,528,906	0.2220	0.872	0.868	0.892	0.872	0.896	5,099,250	0.8882	-0.91%
2014-12-31	0	0.220	0.216	0.220	0.214	0.223	17,360,000	3,793,170	0.2185	0.880	0.864	0.880	0.856	0.892	4,340,000	0.8740	-1.35%
2014-12-30	0	0.223	0.223	0.224	0.218	0.227	36,000,000	7,977,960	0.2216	0.892	0.892	0.896	0.872	0.908	9,000,000	0.8864	2.29%
2014-12-29	0	0.218	0.218	0.220	0.216	0.228	56,612,000	12,603,944	0.2226	0.872	0.872	0.880	0.864	0.912	14,153,000	0.8905	-4.39%
2014-12-24	0	0.228	0.224	0.228	0.210	0.228	15,800,000	3,439,280	0.2177	0.912	0.896	0.912	0.840	0.912	3,950,000	0.8707	8.57%
2014-12-23	0	0.210	0.210	0.214	0.205	0.217	31,137,000	6,547,438	0.2103	0.840	0.840	0.856	0.820	0.868	7,784,250	0.8411	-3.67%
2014-12-22	0	0.218	0.217	0.218	0.215	0.228	28,930,000	6,435,890	0.2225	0.872	0.868	0.872	0.860	0.912	7,232,500	0.8899	-5.22%
2014-12-19	0	0.230	0.227	0.230	0.226	0.236	11,740,000	2,701,960	0.2301	0.920	0.908	0.920	0.904	0.944	2,935,000	0.9206	-0.43%
2014-12-18	0	0.231	0.231	0.234	0.220	0.238	30,740,000	7,157,640	0.2328	0.924	0.924	0.936	0.880	0.952	7,685,000	0.9314	2.21%
2014-12-17	0	0.226	0.222	0.227	0.220	0.231	31,300,000	7,022,260	0.2244	0.904	0.888	0.908	0.880	0.924	7,825,000	0.8974	-3.00%
2014-12-16	0	0.233	0.232	0.233	0.230	0.238	14,245,000	3,326,070	0.2335	0.932	0.928	0.932	0.920	0.952	3,561,250	0.9340	-1.69%
2014-12-15	0	0.237	0.235	0.238	0.230	0.242	25,180,000	5,948,580	0.2362	0.948	0.940	0.952	0.920	0.968	6,295,000	0.9450	-1.66%
2014-12-12	0	0.241	0.238	0.241	0.236	0.244	15,600,000	3,748,640	0.2403	0.964	0.952	0.964	0.944	0.976	3,900,000	0.9612	0.00%
2014-12-11	0	0.241	0.236	0.241	0.231	0.247	33,940,000	8,147,420	0.2401	0.964	0.944	0.964	0.924	0.988	8,485,000	0.9602	2.55%
2014-12-10	0	0.235	0.232	0.235	0.228	0.237	24,815,000	5,746,125	0.2316	0.940	0.928	0.940	0.912	0.948	6,203,750	0.9262	1.73%
2014-12-09	0	0.231	0.230	0.231	0.220	0.235	26,140,000	5,925,580	0.2267	0.924	0.920	0.924	0.880	0.940	6,535,000	0.9067	1.76%
2014-12-08	0	0.227	0.225	0.226	0.217	0.255	109,440,000	25,874,760	0.2364	0.908	0.900	0.904	0.868	1.020	27,360,000	0.9457	-8.47%
2014-12-05	0	0.248	0.247	0.248	0.235	0.255	90,335,000	22,256,170	0.2464	0.992	0.988	0.992	0.940	1.020	22,583,750	0.9855	2.48%
2014-12-04	0	0.242	0.240	0.242	0.230	0.255	116,800,000	28,272,560	0.2421	0.968	0.960	0.968	0.920	1.020	29,200,000	0.9682	-1.22%
2014-12-03	0	0.245	0.244	0.245	0.189	0.248	133,820,000	29,297,140	0.2189	0.980	0.976	0.980	0.756	0.992	33,455,000	0.8757	22.50%
2014-12-02	0	0.200	0.197	0.201	0.193	0.205	28,580,000	5,677,740	0.1987	0.800	0.788	0.804	0.772	0.820	7,145,000	0.7946	-2.44%
2014-12-01	0	0.205	0.203	0.205	0.198	0.214	22,503,000	4,601,798	0.2045	0.820	0.812	0.820	0.792	0.856	5,625,750	0.8180	-3.76%
2014-11-28	0	0.213	0.208	0.213	0.208	0.217	48,350,000	10,235,000	0.2117	0.852	0.832	0.852	0.832	0.868	12,087,500	0.8467	-1.39%
2014-11-27	0	0.216	0.214	0.216	0.212	0.218	12,520,000	2,689,400	0.2148	0.864	0.856	0.864	0.848	0.872	3,130,000	0.8592	-0.92%
2014-11-26	0	0.218	0.214	0.217	0.212	0.225	42,585,789	9,253,355	0.2173	0.872	0.856	0.868	0.848	0.900	10,646,447	0.8691	-2.68%
2014-11-25	0	0.224	0.221	0.225	0.208	0.229	80,760,000	17,667,780	0.2188	0.896	0.884	0.900	0.832	0.916	20,190,000	0.8751	-1.32%
2014-11-24	0	0.227	0.226	0.228	0.225	0.230	31,270,000	7,118,925	0.2277	0.908	0.904	0.912	0.900	0.920	7,817,500	0.9106	-0.87%
2014-11-21	0	0.229	0.229	0.230	0.227	0.233	41,480,000	9,521,100	0.2295	0.916	0.916	0.920	0.908	0.932	10,370,000	0.9181	-0.43%
2014-11-20	0	0.230	0.228	0.230	0.225	0.231	34,500,000	7,895,420	0.2289	0.920	0.912	0.920	0.900	0.924	8,625,000	0.9154	0.88%
2014-11-19	0	0.228	0.226	0.228	0.226	0.230	77,660,000	17,661,760	0.2274	0.912	0.904	0.912	0.904	0.920	19,415,000	0.9097	0.00%
2014-11-18	0	0.228	0.227	0.228	0.226	0.237	28,300,000	6,507,360	0.2299	0.912	0.908	0.912	0.904	0.948	7,075,000	0.9198	0.00%
2014-11-17	0	0.228	0.227	0.229	0.227	0.233	17,700,000	4,052,920	0.2290	0.912	0.908	0.916	0.908	0.932	4,425,000	0.9159	-1.30%
2014-11-14	0	0.231	0.230	0.231	0.225	0.233	23,810,000	5,443,460	0.2286	0.924	0.920	0.924	0.900	0.932	5,952,500	0.9145	0.43%
2014-11-13	0	0.230	0.230	0.231	0.226	0.233	29,575,000	6,780,410	0.2293	0.920	0.920	0.924	0.904	0.932	7,393,750	0.9170	-1.29%
2014-11-12	0	0.233	0.232	0.233	0.229	0.235	29,320,000	6,804,080	0.2321	0.932	0.928	0.932	0.916	0.940	7,330,000	0.9283	0.43%
2014-11-11	0	0.232	0.230	0.232	0.228	0.236	24,500,000	5,676,680	0.2317	0.928	0.920	0.928	0.912	0.944	6,125,000	0.9268	0.87%
2014-11-10	0	0.230	0.230	0.232	0.229	0.241	33,780,000	7,862,440	0.2328	0.920	0.920	0.928	0.916	0.964	8,445,000	0.9310	-2.54%
2014-11-07	0	0.236	0.235	0.236	0.230	0.250	123,020,000	29,723,200	0.2416	0.944	0.940	0.944	0.920	1.000	30,755,000	0.9665	1.29%
2014-11-06	0	0.233	0.233	0.234	0.229	0.240	27,000,000	6,302,120	0.2334	0.932	0.932	0.936	0.916	0.960	6,750,000	0.9336	0.87%
2014-11-05	0	0.231	0.230	0.233	0.223	0.235	45,410,000	10,483,020	0.2309	0.924	0.920	0.932	0.892	0.940	11,352,500	0.9234	4.52%
2014-11-04	0	0.221	0.219	0.222	0.216	0.236	43,380,000	9,809,140	0.2261	0.884	0.876	0.888	0.864	0.944	10,845,000	0.9045	-6.36%
2014-11-03	0	0.236	0.235	0.236	0.231	0.241	80,600,000	18,965,980	0.2353	0.944	0.940	0.944	0.924	0.964	20,150,000	0.9412	1.29%
2014-10-31	0	0.233	0.232	0.234	0.230	0.237	34,780,000	8,091,780	0.2327	0.932	0.928	0.936	0.920	0.948	8,695,000	0.9306	0.43%
2014-10-30	0	0.232	0.232	0.233	0.225	0.241	88,700,000	20,630,880	0.2326	0.928	0.928	0.932	0.900	0.964	22,175,000	0.9304	-3.73%
2014-10-29	0	0.241	0.240	0.242	0.235	0.244	48,119,006	11,513,651	0.2393	0.964	0.960	0.968	0.940	0.976	12,029,752	0.9571	0.84%
2014-10-28	0	0.239	0.238	0.240	0.232	0.243	87,201,000	20,701,110	0.2374	0.956	0.952	0.960	0.928	0.972	21,800,250	0.9496	-0.42%
2014-10-27	0	0.240	0.240	0.241	0.238	0.270	231,096,000	58,405,410	0.2527	0.960	0.960	0.964	0.952	1.080	57,774,000	1.0109	-4.00%
2014-10-24	0	0.250	0.250	0.255	0.246	0.260	172,960,000	43,560,000	0.2519	1.000	1.000	1.020	0.984	1.040	43,240,000	1.0074	0.00%
2014-10-23	0	0.250	0.250	0.255	0.240	0.255	213,230,000	52,723,220	0.2473	1.000	1.000	1.020	0.960	1.020	53,307,500	0.9890	4.60%
2014-10-22	0	0.239	0.238	0.239	0.226	0.260	267,505,111	65,113,675	0.2434	0.956	0.952	0.956	0.904	1.040	66,876,278	0.9736	2.58%
2014-10-21	0	0.233	0.233	0.234	0.228	0.246	151,285,000	35,413,510	0.2341	0.932	0.932	0.936	0.912	0.984	37,821,250	0.9363	-1.27%
2014-10-20	0	0.236	0.235	0.236	0.228	0.260	278,479,000	67,023,840	0.2407	0.944	0.940	0.944	0.912	1.040	69,619,750	0.9627	-7.45%
2014-10-17	0	0.255	0.250	0.255	0.225	0.295	1,222,365,235	308,548,643	0.2524	1.020	1.000	1.020	0.900	1.180	305,591,309	1.0097	-7.27%
2014-10-16	0	0.275	0.275	0.280	0.250	0.430	1,278,518,000	394,470,260	0.3085	1.100	1.100	1.120	1.000	1.720	319,629,500	1.2341	-23.61%
2014-10-15	1	0.360	0.355	0.360	0.300	0.375	424,636,000	145,824,720	0.3434	1.440	1.420	1.440	1.200	1.500	106,159,000	1.3736	24.14%
2014-10-14	0	0.290	0.290	0.295	0.265	0.295	519,303,000	146,261,080	0.2816	1.160	1.160	1.180	1.060	1.180	129,825,750	1.1266	7.41%
2014-10-13	0	0.270	0.265	0.270	0.245	0.270	470,235,000	120,941,185	0.2572	1.080	1.060	1.080	0.980	1.080	117,558,750	1.0288	17.90%
2014-10-10	0	0.229	0.229	0.230	0.216	0.235	196,760,000	45,016,940	0.2288	0.916	0.916	0.920	0.864	0.940	49,190,000	0.9152	4.09%
2014-10-09	0	0.220	0.220	0.221	0.216	0.235	237,960,045	53,240,529	0.2237	0.880	0.880	0.884	0.864	0.940	59,490,011	0.8949	1.85%
2014-10-08	0	0.216	0.214	0.217	0.187	0.248	795,730,000	179,994,055	0.2262	0.864	0.856	0.868	0.748	0.992	198,932,500	0.9048	13.68%
2014-10-07	0	0.190	0.189	0.190	0.187	0.218	474,245,000	95,977,575	0.2024	0.760	0.756	0.760	0.748	0.872	118,561,250	0.8095	-9.95%
2014-10-06	0	0.211	0.210	0.211	0.201	0.270	554,690,000	124,250,640	0.2240	0.844	0.840	0.844	0.804	1.080	138,672,500	0.8960	-10.59%
2014-10-03	0	0.236	0.234	0.237	0.224	0.280	328,163,000	82,030,890	0.2500	0.944	0.936	0.948	0.896	1.120	82,040,750	0.9999	2.16%
2014-09-30	0	0.231	0.230	0.232	0.214	0.238	243,175,000	55,535,288	0.2284	0.924	0.920	0.928	0.856	0.952	60,793,750	0.9135	10.00%
2014-09-29	0	0.210	0.212	0.214	0.190	0.218	121,800,000	24,730,960	0.2030	0.840	0.848	0.856	0.760	0.872	30,450,000	0.8122	7.14%
2014-09-26	0	0.196	0.195	0.196	0.188	0.206	78,999,000	15,658,530	0.1982	0.784	0.780	0.784	0.752	0.824	19,749,750	0.7928	2.62%
2014-09-25	0	0.191	0.189	0.190	0.175	0.215	291,943,000	58,675,713	0.2010	0.764	0.756	0.760	0.700	0.860	72,985,750	0.8039	8.52%
2014-09-24	0	0.176	0.175	0.177	0.152	0.184	153,364,000	26,384,080	0.1720	0.704	0.700	0.708	0.608	0.736	38,341,000	0.6881	15.03%
2014-09-23	0	0.153	0.152	0.153	0.139	0.157	35,520,000	5,261,800	0.1481	0.612	0.608	0.612	0.556	0.628	8,880,000	0.5925	6.99%
2014-09-22	0	0.143	0.143	0.144	0.139	0.150	52,740,000	7,611,370	0.1443	0.572	0.572	0.576	0.556	0.600	13,185,000	0.5773	-4.03%
2014-09-19	0	0.149	0.148	0.150	0.146	0.154	40,605,518	6,088,852	0.1500	0.596	0.592	0.600	0.584	0.616	10,151,380	0.5998	-1.97%
2014-09-18	0	0.152	0.152	0.154	0.150	0.159	44,200,000	6,798,180	0.1538	0.608	0.608	0.616	0.600	0.636	11,050,000	0.6152	0.00%
2014-09-17	0	0.152	0.152	0.153	0.148	0.158	58,680,000	8,961,540	0.1527	0.608	0.608	0.612	0.592	0.632	14,670,000	0.6109	0.66%
2014-09-16	0	0.151	0.151	0.152	0.150	0.163	41,360,000	6,440,360	0.1557	0.604	0.604	0.608	0.600	0.652	10,340,000	0.6229	-0.66%
2014-09-15	0	0.152	0.152	0.154	0.152	0.166	48,480,000	7,713,600	0.1591	0.608	0.608	0.616	0.608	0.664	12,120,000	0.6364	-3.80%
2014-09-12	0	0.158	0.158	0.159	0.147	0.173	102,820,000	16,319,140	0.1587	0.632	0.632	0.636	0.588	0.692	25,705,000	0.6349	-0.63%
2014-09-11	0	0.159	0.157	0.159	0.155	0.195	169,923,000	29,994,555	0.1765	0.636	0.628	0.636	0.620	0.780	42,480,750	0.7061	-9.66%
2014-09-10	0	0.176	0.175	0.176	0.166	0.176	87,250,000	14,914,170	0.1709	0.704	0.700	0.704	0.664	0.704	21,812,500	0.6837	-0.56%
2014-09-08	0	0.177	0.175	0.177	0.162	0.185	118,272,000	20,692,735	0.1750	0.708	0.700	0.708	0.648	0.740	29,568,000	0.6998	9.94%
2014-09-05	0	0.161	0.159	0.162	0.156	0.172	98,986,000	16,102,200	0.1627	0.644	0.636	0.648	0.624	0.688	24,746,500	0.6507	3.87%
2014-09-04	0	0.155	0.155	0.157	0.146	0.157	37,659,000	5,705,990	0.1515	0.620	0.620	0.628	0.584	0.628	9,414,750	0.6061	4.73%
2014-09-03	0	0.148	0.147	0.153	0.141	0.161	80,340,000	12,257,860	0.1526	0.592	0.588	0.612	0.564	0.644	20,085,000	0.6103	2.07%
2014-09-02	0	0.145	0.145	0.146	0.142	0.149	16,300,000	2,393,280	0.1468	0.580	0.580	0.584	0.568	0.596	4,075,000	0.5873	-1.36%
2014-09-01	0	0.147	0.147	0.148	0.144	0.153	23,980,000	3,536,900	0.1475	0.588	0.588	0.592	0.576	0.612	5,995,000	0.5900	-2.65%
2014-08-29	0	0.151	0.146	0.151	0.136	0.152	101,618,000	14,741,200	0.1451	0.604	0.584	0.604	0.544	0.608	25,404,500	0.5803	5.59%
2014-08-28	0	0.143	0.142	0.143	0.129	0.166	293,195,000	44,271,320	0.1510	0.572	0.568	0.572	0.516	0.664	73,298,750	0.6040	11.72%
2014-08-27	0	0.128	0.127	0.129	0.113	0.138	129,700,000	16,327,820	0.1259	0.512	0.508	0.516	0.452	0.552	32,425,000	0.5036	12.28%
2014-08-26	0	0.114	0.112	0.114	0.111	0.114	14,810,000	1,680,190	0.1134	0.456	0.448	0.456	0.444	0.456	3,702,500	0.4538	0.00%
2014-08-25	0	0.114	0.112	0.114	0.112	0.115	11,800,000	1,343,160	0.1138	0.456	0.448	0.456	0.448	0.460	2,950,000	0.4553	-0.87%
2014-08-22	0	0.115	0.113	0.115	0.114	0.115	10,807,234	1,232,119	0.1140	0.460	0.452	0.460	0.456	0.460	2,701,809	0.4560	0.00%
2014-08-21	0	0.115	0.112	0.115	0.110	0.115	23,670,000	2,659,320	0.1123	0.460	0.448	0.460	0.440	0.460	5,917,500	0.4494	0.88%
2014-08-20	0	0.114	0.112	0.114	0.110	0.119	34,980,000	4,007,160	0.1146	0.456	0.448	0.456	0.440	0.476	8,745,000	0.4582	-4.20%
2014-08-19	0	0.119	0.118	0.119	0.118	0.121	11,889,989	1,421,988	0.1196	0.476	0.472	0.476	0.472	0.484	2,972,497	0.4784	-0.83%
2014-08-18	0	0.120	0.119	0.120	0.119	0.121	13,005,000	1,553,195	0.1194	0.480	0.476	0.480	0.476	0.484	3,251,250	0.4777	1.69%
2014-08-15	0	0.118	0.117	0.119	0.117	0.121	14,150,675	1,676,114	0.1184	0.472	0.468	0.476	0.468	0.484	3,537,669	0.4738	0.85%
2014-08-14	0	0.117	0.117	0.118	0.116	0.122	25,550,000	3,021,315	0.1183	0.468	0.468	0.472	0.464	0.488	6,387,500	0.4730	0.86%
2014-08-13	0	0.116	0.115	0.116	0.115	0.117	12,320,000	1,423,960	0.1156	0.464	0.460	0.464	0.460	0.468	3,080,000	0.4623	0.87%
2014-08-12	0	0.115	0.114	0.116	0.114	0.116	12,975,000	1,496,860	0.1154	0.460	0.456	0.464	0.456	0.464	3,243,750	0.4615	-0.86%
2014-08-11	0	0.116	0.115	0.117	0.113	0.117	18,134,000	2,084,378	0.1149	0.464	0.460	0.468	0.452	0.468	4,533,500	0.4598	-0.85%
2014-08-08	0	0.117	0.116	0.117	0.115	0.119	10,420,000	1,230,700	0.1181	0.468	0.464	0.468	0.460	0.476	2,605,000	0.4724	0.00%
2014-08-07	0	0.117	0.116	0.118	0.116	0.119	17,000,000	1,997,260	0.1175	0.468	0.464	0.472	0.464	0.476	4,250,000	0.4699	-1.68%
2014-08-06	0	0.119	0.118	0.120	0.118	0.120	13,644,350	1,618,718	0.1186	0.476	0.472	0.480	0.472	0.480	3,411,088	0.4745	0.85%
2014-08-05	0	0.118	0.117	0.118	0.118	0.120	11,180,000	1,320,180	0.1181	0.472	0.468	0.472	0.472	0.480	2,795,000	0.4723	-0.84%
2014-08-04	0	0.119	0.119	0.120	0.119	0.122	17,400,000	2,099,000	0.1206	0.476	0.476	0.480	0.476	0.488	4,350,000	0.4825	-0.83%
2014-08-01	0	0.120	0.119	0.121	0.116	0.120	15,216,000	1,784,340	0.1173	0.480	0.476	0.484	0.464	0.480	3,804,000	0.4691	2.56%
2014-07-31	0	0.117	0.116	0.118	0.115	0.122	16,137,000	1,909,630	0.1183	0.468	0.464	0.472	0.460	0.488	4,034,250	0.4734	-3.31%
2014-07-30	0	0.121	0.118	0.121	0.113	0.122	36,860,000	4,314,460	0.1170	0.484	0.472	0.484	0.452	0.488	9,215,000	0.4682	2.54%
2014-07-29	0	0.118	0.117	0.119	0.118	0.122	13,560,000	1,622,620	0.1197	0.472	0.468	0.476	0.472	0.488	3,390,000	0.4786	-3.28%
2014-07-28	0	0.122	0.116	0.122	0.114	0.122	13,005,000	1,504,885	0.1157	0.488	0.464	0.488	0.456	0.488	3,251,250	0.4629	6.09%
2014-07-25	0	0.115	0.114	0.115	0.115	0.118	11,401,000	1,324,450	0.1162	0.460	0.456	0.460	0.460	0.472	2,850,250	0.4647	-1.71%
2014-07-24	0	0.117	0.114	0.117	0.113	0.119	12,930,000	1,501,650	0.1161	0.468	0.456	0.468	0.452	0.476	3,232,500	0.4645	0.00%
2014-07-23	0	0.117	0.115	0.117	0.116	0.120	12,930,000	1,531,410	0.1184	0.468	0.460	0.468	0.464	0.480	3,232,500	0.4738	-1.68%
2014-07-22	0	0.119	0.117	0.119	0.117	0.121	12,990,000	1,553,520	0.1196	0.476	0.468	0.476	0.468	0.484	3,247,500	0.4784	0.00%
2014-07-21	0	0.119	0.118	0.120	0.119	0.121	12,020,000	1,440,800	0.1199	0.476	0.472	0.480	0.476	0.484	3,005,000	0.4795	0.85%
2014-07-18	0	0.118	0.118	0.119	0.118	0.121	10,120,000	1,211,960	0.1198	0.472	0.472	0.476	0.472	0.484	2,530,000	0.4790	-2.48%
2014-07-17	0	0.121	0.120	0.122	0.121	0.123	11,100,000	1,349,900	0.1216	0.484	0.480	0.488	0.484	0.492	2,775,000	0.4865	0.00%
2014-07-16	0	0.121	0.121	0.122	0.119	0.126	13,860,000	1,686,820	0.1217	0.484	0.484	0.488	0.476	0.504	3,465,000	0.4868	0.83%
2014-07-15	0	0.120	0.119	0.120	0.120	0.122	10,100,000	1,222,800	0.1211	0.480	0.476	0.480	0.480	0.488	2,525,000	0.4843	-0.83%
2014-07-14	0	0.121	0.120	0.121	0.119	0.122	13,900,000	1,665,800	0.1198	0.484	0.480	0.484	0.476	0.488	3,475,000	0.4794	0.00%
2014-07-11	0	0.121	0.118	0.121	0.118	0.121	12,520,000	1,500,800	0.1199	0.484	0.472	0.484	0.472	0.484	3,130,000	0.4795	0.83%
2014-07-10	0	0.120	0.119	0.121	0.117	0.121	15,940,000	1,890,100	0.1186	0.480	0.476	0.484	0.468	0.484	3,985,000	0.4743	0.00%
2014-07-09	0	0.120	0.118	0.121	0.117	0.121	18,070,000	2,149,900	0.1190	0.480	0.472	0.484	0.468	0.484	4,517,500	0.4759	1.69%
2014-07-08	0	0.118	0.116	0.118	0.114	0.126	22,720,000	2,737,680	0.1205	0.472	0.464	0.472	0.456	0.504	5,680,000	0.4820	-4.07%
2014-07-07	0	0.123	0.122	0.124	0.119	0.128	23,980,000	2,924,380	0.1220	0.492	0.488	0.496	0.476	0.512	5,995,000	0.4878	2.50%
2014-07-04	0	0.120	0.117	0.121	0.117	0.121	13,580,000	1,629,800	0.1200	0.480	0.468	0.484	0.468	0.484	3,395,000	0.4801	0.84%
2014-07-03	0	0.119	0.118	0.121	0.119	0.120	14,652,096	1,751,710	0.1196	0.476	0.472	0.484	0.476	0.480	3,663,024	0.4782	0.85%
2014-07-02	0	0.118	0.118	0.119	0.115	0.122	25,915,000	3,095,160	0.1194	0.472	0.472	0.476	0.460	0.488	6,478,750	0.4777	2.61%
2014-06-30	0	0.115	0.114	0.116	0.112	0.122	26,929,000	3,126,134	0.1161	0.460	0.456	0.464	0.448	0.488	6,732,250	0.4644	2.68%
2014-06-27	0	0.112	0.112	0.113	0.111	0.113	13,926,000	1,556,258	0.1118	0.448	0.448	0.452	0.444	0.452	3,481,500	0.4470	-0.88%
2014-06-26	0	0.113	0.111	0.113	0.111	0.113	10,600,000	1,187,640	0.1120	0.452	0.444	0.452	0.444	0.452	2,650,000	0.4482	-0.88%
2014-06-25	0	0.114	0.112	0.114	0.112	0.114	12,000,000	1,351,740	0.1126	0.456	0.448	0.456	0.448	0.456	3,000,000	0.4506	0.00%
2014-06-24	0	0.114	0.112	0.114	0.111	0.114	12,290,000	1,377,190	0.1121	0.456	0.448	0.456	0.444	0.456	3,072,500	0.4482	0.00%
2014-06-23	0	0.114	0.112	0.114	0.111	0.114	12,020,000	1,352,040	0.1125	0.456	0.448	0.456	0.444	0.456	3,005,000	0.4499	0.88%
2014-06-20	0	0.113	0.113	0.114	0.112	0.115	17,320,000	1,953,560	0.1128	0.452	0.452	0.456	0.448	0.460	4,330,000	0.4512	-1.74%
2014-06-19	0	0.115	0.112	0.115	0.112	0.115	15,833,000	1,786,900	0.1129	0.460	0.448	0.460	0.448	0.460	3,958,250	0.4514	1.77%
2014-06-18	0	0.113	0.112	0.113	0.110	0.114	58,640,000	6,477,520	0.1105	0.452	0.448	0.452	0.440	0.456	14,660,000	0.4418	1.80%
2014-06-17	0	0.111	0.109	0.111	0.110	0.113	30,600,000	3,399,280	0.1111	0.444	0.436	0.444	0.440	0.452	7,650,000	0.4444	-1.77%
2014-06-16	0	0.113	0.111	0.113	0.111	0.113	13,680,000	1,530,220	0.1119	0.452	0.444	0.452	0.444	0.452	3,420,000	0.4474	-0.88%
2014-06-13	0	0.114	0.112	0.114	0.111	0.114	12,810,000	1,435,640	0.1121	0.456	0.448	0.456	0.444	0.456	3,202,500	0.4483	0.00%
2014-06-12	0	0.114	0.111	0.114	0.111	0.114	15,830,000	1,769,590	0.1118	0.456	0.444	0.456	0.444	0.456	3,957,500	0.4471	0.88%
2014-06-11	0	0.113	0.111	0.113	0.111	0.113	12,680,000	1,423,240	0.1122	0.452	0.444	0.452	0.444	0.452	3,170,000	0.4490	0.00%
2014-06-10	0	0.113	0.110	0.113	0.110	0.113	14,100,000	1,572,880	0.1116	0.452	0.440	0.452	0.440	0.452	3,525,000	0.4462	0.00%
2014-06-09	0	0.113	0.110	0.113	0.110	0.113	13,000,000	1,458,640	0.1122	0.452	0.440	0.452	0.440	0.452	3,250,000	0.4488	0.00%
2014-06-06	0	0.113	0.110	0.113	0.109	0.115	20,520,000	2,292,080	0.1117	0.452	0.440	0.452	0.436	0.460	5,130,000	0.4468	0.00%
2014-06-05	0	0.113	0.111	0.113	0.111	0.114	14,060,000	1,580,920	0.1124	0.452	0.444	0.452	0.444	0.456	3,515,000	0.4498	-0.88%
2014-06-04	0	0.114	0.112	0.114	0.111	0.117	13,760,000	1,555,020	0.1130	0.456	0.448	0.456	0.444	0.468	3,440,000	0.4520	0.00%
2014-06-03	0	0.114	0.111	0.114	0.111	0.118	17,120,000	1,954,060	0.1141	0.456	0.444	0.456	0.444	0.472	4,280,000	0.4566	-1.72%
2014-05-30	0	0.116	0.115	0.116	0.114	0.116	9,940,945	1,141,739	0.1149	0.464	0.460	0.464	0.456	0.464	2,485,236	0.4594	0.00%
2014-05-29	0	0.116	0.114	0.116	0.114	0.117	10,730,000	1,232,860	0.1149	0.464	0.456	0.464	0.456	0.468	2,682,500	0.4596	0.00%
2014-05-28	0	0.116	0.113	0.116	0.112	0.116	11,720,000	1,337,260	0.1141	0.464	0.452	0.464	0.448	0.464	2,930,000	0.4564	0.00%
2014-05-27	0	0.116	0.113	0.116	0.113	0.117	14,490,000	1,668,530	0.1152	0.464	0.452	0.464	0.452	0.468	3,622,500	0.4606	0.87%
2014-05-26	0	0.115	0.114	0.116	0.114	0.116	11,120,000	1,273,600	0.1145	0.460	0.456	0.464	0.456	0.464	2,780,000	0.4581	0.88%
2014-05-23	0	0.114	0.111	0.115	0.110	0.114	21,780,000	2,425,680	0.1114	0.456	0.444	0.460	0.440	0.456	5,445,000	0.4455	0.00%
2014-05-22	0	0.114	0.110	0.114	0.111	0.114	12,000,000	1,350,300	0.1125	0.456	0.440	0.456	0.444	0.456	3,000,000	0.4501	-0.87%
2014-05-21	0	0.115	0.112	0.115	0.111	0.115	12,040,000	1,359,020	0.1129	0.460	0.448	0.460	0.444	0.460	3,010,000	0.4515	0.88%
2014-05-20	0	0.114	0.111	0.114	0.110	0.115	8,480,000	957,420	0.1129	0.456	0.444	0.456	0.440	0.460	2,120,000	0.4516	-0.87%
2014-05-19	0	0.115	0.114	0.115	0.113	0.115	8,900,000	1,017,920	0.1144	0.460	0.456	0.460	0.452	0.460	2,225,000	0.4575	0.00%
2014-05-16	0	0.115	0.113	0.115	0.112	0.115	13,660,090	1,543,069	0.1130	0.460	0.452	0.460	0.448	0.460	3,415,023	0.4518	-0.86%
2014-05-15	0	0.116	0.113	0.116	0.113	0.116	13,770,000	1,580,090	0.1147	0.464	0.452	0.464	0.452	0.464	3,442,500	0.4590	0.00%
2014-05-14	0	0.116	0.113	0.116	0.113	0.118	11,740,000	1,338,780	0.1140	0.464	0.452	0.464	0.452	0.472	2,935,000	0.4561	0.87%
2014-05-13	0	0.115	0.112	0.115	0.112	0.115	9,480,000	1,081,440	0.1141	0.460	0.448	0.460	0.448	0.460	2,370,000	0.4563	0.00%
2014-05-12	0	0.115	0.111	0.115	0.111	0.115	11,280,000	1,277,300	0.1132	0.460	0.444	0.460	0.444	0.460	2,820,000	0.4529	0.00%
2014-05-09	0	0.115	0.111	0.115	0.111	0.116	11,460,000	1,305,200	0.1139	0.460	0.444	0.460	0.444	0.464	2,865,000	0.4556	0.00%
2014-05-08	0	0.115	0.111	0.115	0.111	0.115	14,060,000	1,589,680	0.1131	0.460	0.444	0.460	0.444	0.460	3,515,000	0.4523	0.88%
2014-05-07	0	0.114	0.112	0.114	0.112	0.116	14,680,000	1,668,260	0.1136	0.456	0.448	0.456	0.448	0.464	3,670,000	0.4546	-2.56%
2014-05-05	0	0.117	0.115	0.117	0.114	0.117	16,360,000	1,874,040	0.1146	0.468	0.460	0.468	0.456	0.468	4,090,000	0.4582	0.86%
2014-05-02	0	0.116	0.114	0.116	0.114	0.121	13,420,000	1,548,580	0.1154	0.464	0.456	0.464	0.456	0.484	3,355,000	0.4616	-4.92%
2014-04-30	0	0.122	0.117	0.122	0.119	0.126	12,220,000	1,499,820	0.1227	0.488	0.468	0.488	0.476	0.504	3,055,000	0.4909	-3.17%
2014-04-29	0	0.126	0.124	0.126	0.123	0.128	16,700,000	2,097,320	0.1256	0.504	0.496	0.504	0.492	0.512	4,175,000	0.5024	0.80%
2014-04-28	0	0.125	0.123	0.125	0.119	0.130	35,020,000	4,359,000	0.1245	0.500	0.492	0.500	0.476	0.520	8,755,000	0.4979	5.04%
2014-04-25	0	0.119	0.116	0.119	0.113	0.120	21,680,000	2,508,960	0.1157	0.476	0.464	0.476	0.452	0.480	5,420,000	0.4629	3.48%
2014-04-24	0	0.115	0.114	0.117	0.114	0.118	20,600,000	2,379,920	0.1155	0.460	0.456	0.468	0.456	0.472	5,150,000	0.4621	-1.71%
2014-04-23	0	0.117	0.115	0.117	0.115	0.117	10,440,000	1,211,140	0.1160	0.468	0.460	0.468	0.460	0.468	2,610,000	0.4640	0.00%
2014-04-22	0	0.117	0.115	0.117	0.115	0.119	10,276,000	1,194,380	0.1162	0.468	0.460	0.468	0.460	0.476	2,569,000	0.4649	-1.68%
2014-04-17	0	0.119	0.112	0.119	0.116	0.119	11,300,000	1,332,660	0.1179	0.476	0.448	0.476	0.464	0.476	2,825,000	0.4717	0.00%
2014-04-16	0	0.119	0.116	0.119	0.117	0.119	13,300,000	1,561,860	0.1174	0.476	0.464	0.476	0.468	0.476	3,325,000	0.4697	0.85%
2014-04-15	0	0.118	0.117	0.118	0.117	0.120	11,760,000	1,397,560	0.1188	0.472	0.468	0.472	0.468	0.480	2,940,000	0.4754	-0.84%
2014-04-14	0	0.119	0.116	0.119	0.116	0.121	11,400,000	1,364,700	0.1197	0.476	0.464	0.476	0.464	0.484	2,850,000	0.4788	-1.65%
2014-04-11	0	0.121	0.117	0.121	0.119	0.121	17,540,000	2,108,820	0.1202	0.484	0.468	0.484	0.476	0.484	4,385,000	0.4809	0.83%
2014-04-10	0	0.120	0.118	0.120	0.119	0.120	14,660,000	1,757,600	0.1199	0.480	0.472	0.480	0.476	0.480	3,665,000	0.4796	0.84%
2014-04-09	0	0.119	0.118	0.120	0.119	0.121	16,385,000	1,963,550	0.1198	0.476	0.472	0.480	0.476	0.484	4,096,250	0.4794	0.00%
2014-04-08	0	0.119	0.119	0.121	0.117	0.119	20,880,000	2,464,420	0.1180	0.476	0.476	0.484	0.468	0.476	5,220,000	0.4721	0.85%
2014-04-07	0	0.118	0.117	0.118	0.117	0.119	13,340,000	1,577,860	0.1183	0.472	0.468	0.472	0.468	0.476	3,335,000	0.4731	0.00%
2014-04-04	0	0.118	0.114	0.118	0.115	0.118	11,760,000	1,352,900	0.1150	0.472	0.456	0.472	0.460	0.472	2,940,000	0.4602	1.72%
2014-04-03	0	0.116	0.112	0.116	0.114	0.116	21,983,000	2,516,715	0.1145	0.464	0.448	0.464	0.456	0.464	5,495,750	0.4579	0.00%
2014-04-02	0	0.116	0.114	0.116	0.115	0.116	10,620,000	1,221,340	0.1150	0.464	0.456	0.464	0.460	0.464	2,655,000	0.4600	0.00%
2014-04-01	0	0.116	0.115	0.116	0.114	0.116	9,380,000	1,078,600	0.1150	0.464	0.460	0.464	0.456	0.464	2,345,000	0.4600	0.00%
2014-03-31	0	0.116	0.114	0.116	0.115	0.117	12,120,000	1,402,440	0.1157	0.464	0.456	0.464	0.460	0.468	3,030,000	0.4629	-0.85%
2014-03-28	0	0.117	0.114	0.117	0.114	0.117	19,500,000	2,252,980	0.1155	0.468	0.456	0.468	0.456	0.468	4,875,000	0.4621	0.86%
2014-03-27	0	0.116	0.113	0.116	0.113	0.116	20,900,000	2,382,360	0.1140	0.464	0.452	0.464	0.452	0.464	5,225,000	0.4560	0.00%
2014-03-26	0	0.116	0.113	0.116	0.113	0.116	16,220,000	1,847,540	0.1139	0.464	0.452	0.464	0.452	0.464	4,055,000	0.4556	0.00%
2014-03-25	0	0.116	0.115	0.116	0.113	0.116	22,570,000	2,585,280	0.1145	0.464	0.460	0.464	0.452	0.464	5,642,500	0.4582	0.00%
2014-03-24	0	0.116	0.114	0.116	0.114	0.116	16,780,000	1,918,160	0.1143	0.464	0.456	0.464	0.456	0.464	4,195,000	0.4572	0.00%
2014-03-21	0	0.116	0.114	0.116	0.114	0.117	16,574,000	1,915,450	0.1156	0.464	0.456	0.464	0.456	0.468	4,143,500	0.4623	-1.69%
2014-03-20	0	0.118	0.112	0.118	0.112	0.118	15,300,000	1,745,520	0.1141	0.472	0.448	0.472	0.448	0.472	3,825,000	0.4563	1.72%
2014-03-19	0	0.116	0.114	0.116	0.114	0.116	17,440,000	1,997,940	0.1146	0.464	0.456	0.464	0.456	0.464	4,360,000	0.4582	0.00%
2014-03-18	0	0.116	0.115	0.116	0.114	0.116	16,520,000	1,899,420	0.1150	0.464	0.460	0.464	0.456	0.464	4,130,000	0.4599	1.75%
2014-03-17	0	0.114	0.114	0.116	0.111	0.118	19,422,532	2,245,058	0.1156	0.456	0.456	0.464	0.444	0.472	4,855,633	0.4624	-2.56%
2014-03-14	0	0.117	0.114	0.117	0.114	0.117	12,140,000	1,398,040	0.1152	0.468	0.456	0.468	0.456	0.468	3,035,000	0.4606	0.00%
2014-03-13	0	0.117	0.114	0.118	0.114	0.118	12,740,000	1,477,560	0.1160	0.468	0.456	0.472	0.456	0.472	3,185,000	0.4639	0.00%
2014-03-12	0	0.117	0.115	0.117	0.116	0.119	11,820,000	1,388,240	0.1174	0.468	0.460	0.468	0.464	0.476	2,955,000	0.4698	0.00%
2014-03-11	0	0.117	0.114	0.117	0.113	0.117	17,660,000	2,038,060	0.1154	0.468	0.456	0.468	0.452	0.468	4,415,000	0.4616	0.00%
2014-03-10	0	0.117	0.116	0.117	0.115	0.118	12,985,000	1,512,530	0.1165	0.468	0.464	0.468	0.460	0.472	3,246,250	0.4659	-0.85%
2014-03-07	0	0.118	0.115	0.118	0.115	0.118	12,640,000	1,466,160	0.1160	0.472	0.460	0.472	0.460	0.472	3,160,000	0.4640	0.85%
2014-03-06	0	0.117	0.114	0.117	0.114	0.117	18,210,000	2,096,820	0.1151	0.468	0.456	0.468	0.456	0.468	4,552,500	0.4606	0.86%
2014-03-05	0	0.116	0.114	0.116	0.114	0.117	17,800,000	2,058,360	0.1156	0.464	0.456	0.464	0.456	0.468	4,450,000	0.4626	-0.85%
2014-03-04	0	0.117	0.114	0.118	0.115	0.117	18,080,000	2,091,660	0.1157	0.468	0.456	0.472	0.460	0.468	4,520,000	0.4628	0.00%
2014-03-03	0	0.117	0.115	0.117	0.115	0.121	17,560,000	2,070,740	0.1179	0.468	0.460	0.468	0.460	0.484	4,390,000	0.4717	-1.68%
2014-02-28	0	0.119	0.116	0.119	0.115	0.119	15,245,000	1,780,930	0.1168	0.476	0.464	0.476	0.460	0.476	3,811,250	0.4673	0.85%
2014-02-27	0	0.118	0.116	0.118	0.113	0.119	24,440,000	2,819,480	0.1154	0.472	0.464	0.472	0.452	0.476	6,110,000	0.4615	0.00%
2014-02-26	0	0.118	0.117	0.118	0.114	0.122	26,960,000	3,148,620	0.1168	0.472	0.468	0.472	0.456	0.488	6,740,000	0.4672	0.00%
2014-02-25	0	0.118	0.116	0.118	0.115	0.119	20,425,000	2,390,620	0.1170	0.472	0.464	0.472	0.460	0.476	5,106,250	0.4682	-0.84%
2014-02-24	0	0.119	0.116	0.119	0.115	0.121	40,188,000	4,754,580	0.1183	0.476	0.464	0.476	0.460	0.484	10,047,000	0.4732	-0.83%
2014-02-21	0	0.120	0.119	0.120	0.118	0.120	26,960,000	3,204,340	0.1189	0.480	0.476	0.480	0.472	0.480	6,740,000	0.4754	0.00%
2014-02-20	0	0.120	0.119	0.120	0.119	0.123	23,000,000	2,787,180	0.1212	0.480	0.476	0.480	0.476	0.492	5,750,000	0.4847	-2.44%
2014-02-19	0	0.123	0.119	0.123	0.119	0.127	26,660,000	3,223,400	0.1209	0.492	0.476	0.492	0.476	0.508	6,665,000	0.4836	0.00%
2014-02-18	0	0.123	0.118	0.123	0.116	0.123	12,860,000	1,516,740	0.1179	0.492	0.472	0.492	0.464	0.492	3,215,000	0.4718	2.50%
2014-02-17	0	0.120	0.118	0.120	0.118	0.120	18,020,000	2,149,160	0.1193	0.480	0.472	0.480	0.472	0.480	4,505,000	0.4771	0.00%
2014-02-14	0	0.120	0.118	0.120	0.118	0.121	11,660,000	1,394,840	0.1196	0.480	0.472	0.480	0.472	0.484	2,915,000	0.4785	-1.64%
2014-02-13	0	0.122	0.119	0.122	0.119	0.123	16,740,000	2,027,100	0.1211	0.488	0.476	0.488	0.476	0.492	4,185,000	0.4844	0.83%
2014-02-12	0	0.121	0.119	0.121	0.120	0.123	28,480,000	3,470,400	0.1219	0.484	0.476	0.484	0.480	0.492	7,120,000	0.4874	-0.82%
2014-02-11	0	0.122	0.122	0.123	0.120	0.124	14,460,000	1,769,900	0.1224	0.488	0.488	0.492	0.480	0.496	3,615,000	0.4896	0.00%
2014-02-10	0	0.122	0.120	0.123	0.120	0.125	14,100,000	1,734,520	0.1230	0.488	0.480	0.492	0.480	0.500	3,525,000	0.4921	-0.81%
2014-02-07	0	0.123	0.122	0.124	0.121	0.124	9,900,000	1,218,160	0.1230	0.492	0.488	0.496	0.484	0.496	2,475,000	0.4922	0.00%
2014-02-06	0	0.123	0.122	0.123	0.121	0.125	11,205,000	1,382,395	0.1234	0.492	0.488	0.492	0.484	0.500	2,801,250	0.4935	0.00%
2014-02-05	0	0.123	0.119	0.123	0.120	0.125	11,980,000	1,476,640	0.1233	0.492	0.476	0.492	0.480	0.500	2,995,000	0.4930	3.36%
2014-02-04	0	0.119	0.118	0.120	0.119	0.123	13,760,000	1,657,200	0.1204	0.476	0.472	0.480	0.476	0.492	3,440,000	0.4817	-1.65%
2014-01-30	0	0.121	0.121	0.125	0.121	0.125	7,600,000	935,100	0.1230	0.484	0.484	0.500	0.484	0.500	1,900,000	0.4922	-1.63%
2014-01-29	0	0.123	0.122	0.125	0.122	0.126	12,030,000	1,492,890	0.1241	0.492	0.488	0.500	0.488	0.504	3,007,500	0.4964	0.00%
2014-01-28	0	0.123	0.121	0.123	0.122	0.127	13,000,000	1,611,100	0.1239	0.492	0.484	0.492	0.488	0.508	3,250,000	0.4957	0.00%
2014-01-27	0	0.123	0.123	0.126	0.119	0.125	23,740,000	2,880,280	0.1213	0.492	0.492	0.504	0.476	0.500	5,935,000	0.4853	0.82%
2014-01-24	0	0.122	0.122	0.125	0.122	0.125	19,160,000	2,370,360	0.1237	0.488	0.488	0.500	0.488	0.500	4,790,000	0.4949	-1.61%
2014-01-23	0	0.124	0.124	0.126	0.124	0.130	31,520,000	4,006,420	0.1271	0.496	0.496	0.504	0.496	0.520	7,880,000	0.5084	-4.62%
2014-01-22	0	0.130	0.126	0.130	0.116	0.132	30,138,500	3,639,665	0.1208	0.520	0.504	0.520	0.464	0.528	7,534,625	0.4831	11.11%
2014-01-21	0	0.117	0.116	0.117	0.117	0.118	22,660,000	2,653,220	0.1171	0.468	0.464	0.468	0.468	0.472	5,665,000	0.4684	0.00%
2014-01-20	0	0.117	0.116	0.118	0.117	0.119	15,986,000	1,895,422	0.1186	0.468	0.464	0.472	0.468	0.476	3,996,500	0.4743	-0.85%
2014-01-17	0	0.118	0.118	0.119	0.118	0.121	35,165,000	4,209,965	0.1197	0.472	0.472	0.476	0.472	0.484	8,791,250	0.4789	-0.84%
2014-01-16	0	0.119	0.119	0.121	0.117	0.120	32,200,000	3,825,560	0.1188	0.476	0.476	0.484	0.468	0.480	8,050,000	0.4752	-0.83%
2014-01-15	0	0.120	0.119	0.121	0.120	0.127	12,660,000	1,570,500	0.1241	0.480	0.476	0.484	0.480	0.508	3,165,000	0.4962	-4.00%
2014-01-14	0	0.125	0.123	0.125	0.123	0.129	13,260,000	1,685,060	0.1271	0.500	0.492	0.500	0.492	0.516	3,315,000	0.5083	-1.57%
2014-01-13	0	0.127	0.126	0.127	0.126	0.129	12,060,000	1,541,060	0.1278	0.508	0.504	0.508	0.504	0.516	3,015,000	0.5111	-2.31%
2014-01-10	0	0.130	0.125	0.130	0.126	0.131	15,920,000	2,053,760	0.1290	0.520	0.500	0.520	0.504	0.524	3,980,000	0.5160	0.00%
2014-01-09	0	0.130	0.128	0.130	0.128	0.132	13,860,148	1,791,838	0.1293	0.520	0.512	0.520	0.512	0.528	3,465,037	0.5171	0.00%
2014-01-08	0	0.130	0.125	0.130	0.124	0.130	22,707,000	2,890,880	0.1273	0.520	0.500	0.520	0.496	0.520	5,676,750	0.5092	0.78%
2014-01-07	0	0.129	0.125	0.130	0.117	0.130	21,780,000	2,668,560	0.1225	0.516	0.500	0.520	0.468	0.520	5,445,000	0.4901	4.88%
2014-01-06	0	0.123	0.117	0.123	0.115	0.126	17,540,000	2,130,200	0.1214	0.492	0.468	0.492	0.460	0.504	4,385,000	0.4858	-1.60%
2014-01-03	0	0.125	0.123	0.125	0.124	0.126	14,860,000	1,846,700	0.1243	0.500	0.492	0.500	0.496	0.504	3,715,000	0.4971	0.81%
2014-01-02	0	0.124	0.123	0.124	0.120	0.125	21,900,000	2,691,240	0.1229	0.496	0.492	0.496	0.480	0.500	5,475,000	0.4916	2.48%
2013-12-31	0	0.121	0.120	0.122	0.115	0.122	8,060,000	968,800	0.1202	0.484	0.480	0.488	0.460	0.488	2,015,000	0.4808	1.68%
2013-12-30	0	0.119	0.115	0.119	0.116	0.119	17,800,000	2,086,100	0.1172	0.476	0.460	0.476	0.464	0.476	4,450,000	0.4688	0.85%
2013-12-27	0	0.118	0.116	0.118	0.116	0.118	10,525,000	1,232,640	0.1171	0.472	0.464	0.472	0.464	0.472	2,631,250	0.4685	1.72%
2013-12-24	0	0.116	0.116	0.118	0.115	0.121	7,210,000	840,560	0.1166	0.464	0.464	0.472	0.460	0.484	1,802,500	0.4663	-4.92%
2013-12-23	0	0.122	0.117	0.122	0.118	0.122	11,435,000	1,352,930	0.1183	0.488	0.468	0.488	0.472	0.488	2,858,750	0.4733	2.52%
2013-12-20	0	0.119	0.117	0.119	0.118	0.121	16,560,000	1,980,920	0.1196	0.476	0.468	0.476	0.472	0.484	4,140,000	0.4785	-2.46%
2013-12-19	0	0.122	0.118	0.122	0.119	0.122	12,500,000	1,495,880	0.1197	0.488	0.472	0.488	0.476	0.488	3,125,000	0.4787	0.83%
2013-12-18	0	0.121	0.119	0.121	0.118	0.121	11,360,000	1,352,160	0.1190	0.484	0.476	0.484	0.472	0.484	2,840,000	0.4761	0.83%
2013-12-17	0	0.120	0.118	0.120	0.118	0.121	11,875,000	1,421,070	0.1197	0.480	0.472	0.480	0.472	0.484	2,968,750	0.4787	-0.83%
2013-12-16	0	0.121	0.119	0.121	0.118	0.121	12,660,000	1,513,040	0.1195	0.484	0.476	0.484	0.472	0.484	3,165,000	0.4781	0.83%
2013-12-13	0	0.120	0.119	0.120	0.118	0.123	16,960,000	2,055,600	0.1212	0.480	0.476	0.480	0.472	0.492	4,240,000	0.4848	-1.64%
2013-12-12	0	0.122	0.121	0.122	0.121	0.122	10,680,000	1,299,740	0.1217	0.488	0.484	0.488	0.484	0.488	2,670,000	0.4868	0.00%
2013-12-11	0	0.122	0.121	0.122	0.121	0.122	11,360,000	1,384,780	0.1219	0.488	0.484	0.488	0.484	0.488	2,840,000	0.4876	-0.81%
2013-12-10	0	0.123	0.121	0.123	0.121	0.124	23,955,000	2,928,485	0.1222	0.492	0.484	0.492	0.484	0.496	5,988,750	0.4890	-0.81%
2013-12-09	0	0.124	0.121	0.124	0.121	0.125	13,660,000	1,676,520	0.1227	0.496	0.484	0.496	0.484	0.500	3,415,000	0.4909	-0.80%
2013-12-06	0	0.125	0.122	0.125	0.123	0.125	11,200,000	1,378,500	0.1231	0.500	0.488	0.500	0.492	0.500	2,800,000	0.4923	0.81%
2013-12-05	0	0.124	0.122	0.124	0.121	0.124	13,120,000	1,611,120	0.1228	0.496	0.488	0.496	0.484	0.496	3,280,000	0.4912	0.00%
2013-12-04	0	0.124	0.123	0.124	0.122	0.124	12,060,000	1,486,760	0.1233	0.496	0.492	0.496	0.488	0.496	3,015,000	0.4931	0.00%
2013-12-03	0	0.124	0.123	0.124	0.122	0.124	11,360,000	1,397,700	0.1230	0.496	0.492	0.496	0.488	0.496	2,840,000	0.4921	0.00%
2013-12-02	0	0.124	0.123	0.124	0.122	0.124	11,500,000	1,417,540	0.1233	0.496	0.492	0.496	0.488	0.496	2,875,000	0.4931	-0.80%
2013-11-29	0	0.125	0.123	0.125	0.122	0.125	14,000,000	1,712,760	0.1223	0.500	0.492	0.500	0.488	0.500	3,500,000	0.4894	0.81%
2013-11-28	0	0.124	0.121	0.124	0.121	0.124	10,775,000	1,319,480	0.1225	0.496	0.484	0.496	0.484	0.496	2,693,750	0.4898	0.00%
2013-11-27	0	0.124	0.122	0.124	0.121	0.124	19,140,000	2,341,820	0.1224	0.496	0.488	0.496	0.484	0.496	4,785,000	0.4894	-0.80%
2013-11-26	0	0.125	0.123	0.125	0.123	0.125	13,880,000	1,710,180	0.1232	0.500	0.492	0.500	0.492	0.500	3,470,000	0.4928	0.81%
2013-11-25	0	0.124	0.123	0.124	0.122	0.125	14,120,000	1,743,760	0.1235	0.496	0.492	0.496	0.488	0.500	3,530,000	0.4940	-0.80%
2013-11-22	0	0.125	0.123	0.125	0.122	0.125	12,660,000	1,557,460	0.1230	0.500	0.492	0.500	0.488	0.500	3,165,000	0.4921	0.81%
2013-11-21	0	0.124	0.123	0.124	0.122	0.125	15,248,000	1,880,156	0.1233	0.496	0.492	0.496	0.488	0.500	3,812,000	0.4932	-0.80%
2013-11-20	0	0.125	0.124	0.125	0.123	0.126	15,490,011	1,938,711	0.1252	0.500	0.496	0.500	0.492	0.504	3,872,503	0.5006	-0.79%
2013-11-19	0	0.126	0.125	0.127	0.124	0.128	14,240,000	1,799,980	0.1264	0.504	0.500	0.508	0.496	0.512	3,560,000	0.5056	-2.33%
2013-11-18	0	0.129	0.128	0.130	0.127	0.129	13,388,442	1,719,786	0.1285	0.516	0.512	0.520	0.508	0.516	3,347,111	0.5138	0.00%
2013-11-15	0	0.129	0.127	0.129	0.127	0.130	13,320,000	1,711,500	0.1285	0.516	0.508	0.516	0.508	0.520	3,330,000	0.5140	0.00%
2013-11-14	0	0.129	0.129	0.130	0.128	0.130	33,180,000	4,279,620	0.1290	0.516	0.516	0.520	0.512	0.520	8,295,000	0.5159	-0.77%
2013-11-13	0	0.130	0.127	0.130	0.128	0.130	36,700,000	4,733,380	0.1290	0.520	0.508	0.520	0.512	0.520	9,175,000	0.5159	0.00%
2013-11-12	0	0.130	0.128	0.130	0.128	0.130	29,120,000	3,760,460	0.1291	0.520	0.512	0.520	0.512	0.520	7,280,000	0.5165	0.00%
2013-11-11	0	0.130	0.130	0.132	0.129	0.132	15,460,000	2,014,920	0.1303	0.520	0.520	0.528	0.516	0.528	3,865,000	0.5213	0.00%
2013-11-08	0	0.130	0.129	0.130	0.127	0.130	51,260,000	6,572,600	0.1282	0.520	0.516	0.520	0.508	0.520	12,815,000	0.5129	-0.76%
2013-11-07	0	0.131	0.129	0.131	0.129	0.132	11,100,000	1,440,860	0.1298	0.524	0.516	0.524	0.516	0.528	2,775,000	0.5192	0.00%
2013-11-06	0	0.131	0.129	0.131	0.128	0.131	12,020,000	1,561,160	0.1299	0.524	0.516	0.524	0.512	0.524	3,005,000	0.5195	0.00%
2013-11-05	0	0.131	0.129	0.132	0.128	0.132	20,060,190	2,600,902	0.1297	0.524	0.516	0.528	0.512	0.528	5,015,048	0.5186	0.77%
2013-11-04	0	0.130	0.127	0.130	0.128	0.131	42,435,000	5,519,600	0.1301	0.520	0.508	0.520	0.512	0.524	10,608,750	0.5203	-0.76%
2013-11-01	0	0.131	0.130	0.131	0.130	0.133	23,380,000	3,063,500	0.1310	0.524	0.520	0.524	0.520	0.532	5,845,000	0.5241	0.00%
2013-10-31	0	0.131	0.130	0.132	0.128	0.132	13,120,000	1,706,660	0.1301	0.524	0.520	0.528	0.512	0.528	3,280,000	0.5203	0.77%
2013-10-30	0	0.130	0.128	0.130	0.125	0.130	35,611,440	4,518,044	0.1269	0.520	0.512	0.520	0.500	0.520	8,902,860	0.5075	3.17%
2013-10-29	0	0.126	0.125	0.127	0.123	0.127	23,232,000	2,878,280	0.1239	0.504	0.500	0.508	0.492	0.508	5,808,000	0.4956	0.00%
2013-10-28	0	0.126	0.123	0.126	0.124	0.128	23,321,720	2,920,401	0.1252	0.504	0.492	0.504	0.496	0.512	5,830,430	0.5009	-1.56%
2013-10-25	0	0.128	0.126	0.129	0.125	0.130	30,844,000	3,904,816	0.1266	0.512	0.504	0.516	0.500	0.520	7,711,000	0.5064	-2.29%
2013-10-24	0	0.131	0.129	0.131	0.128	0.132	17,700,000	2,311,160	0.1306	0.524	0.516	0.524	0.512	0.528	4,425,000	0.5223	-0.76%
2013-10-23	0	0.132	0.131	0.133	0.129	0.134	29,640,000	3,912,860	0.1320	0.528	0.524	0.532	0.516	0.536	7,410,000	0.5281	-1.49%
2013-10-22	0	0.134	0.133	0.134	0.132	0.135	16,860,000	2,243,160	0.1330	0.536	0.532	0.536	0.528	0.540	4,215,000	0.5322	-0.74%
2013-10-21	0	0.135	0.133	0.135	0.133	0.135	13,860,000	1,855,380	0.1339	0.540	0.532	0.540	0.532	0.540	3,465,000	0.5355	0.00%
2013-10-18	0	0.135	0.132	0.135	0.133	0.138	21,390,000	2,870,930	0.1342	0.540	0.528	0.540	0.532	0.552	5,347,500	0.5369	0.00%
2013-10-17	0	0.135	0.133	0.136	0.133	0.140	22,160,000	2,994,500	0.1351	0.540	0.532	0.544	0.532	0.560	5,540,000	0.5405	0.00%
2013-10-16	0	0.135	0.133	0.135	0.132	0.135	16,350,000	2,180,910	0.1334	0.540	0.532	0.540	0.528	0.540	4,087,500	0.5336	0.00%
2013-10-15	0	0.135	0.134	0.135	0.134	0.135	14,220,000	1,907,820	0.1342	0.540	0.536	0.540	0.536	0.540	3,555,000	0.5367	-0.74%
2013-10-11	0	0.136	0.132	0.136	0.131	0.137	31,720,000	4,249,520	0.1340	0.544	0.528	0.544	0.524	0.548	7,930,000	0.5359	0.00%
2013-10-10	0	0.136	0.134	0.136	0.133	0.136	12,180,000	1,644,840	0.1350	0.544	0.536	0.544	0.532	0.544	3,045,000	0.5402	0.00%
2013-10-09	0	0.136	0.133	0.136	0.133	0.136	12,320,000	1,655,960	0.1344	0.544	0.532	0.544	0.532	0.544	3,080,000	0.5376	0.00%
2013-10-08	0	0.136	0.133	0.136	0.133	0.136	17,660,000	2,380,280	0.1348	0.544	0.532	0.544	0.532	0.544	4,415,000	0.5391	0.00%
2013-10-07	0	0.136	0.135	0.137	0.135	0.138	13,120,000	1,790,800	0.1365	0.544	0.540	0.548	0.540	0.552	3,280,000	0.5460	-1.45%
2013-10-04	0	0.138	0.136	0.138	0.135	0.138	12,320,000	1,683,300	0.1366	0.552	0.544	0.552	0.540	0.552	3,080,000	0.5465	1.47%
2013-10-03	0	0.136	0.135	0.136	0.134	0.138	11,395,000	1,548,545	0.1359	0.544	0.540	0.544	0.536	0.552	2,848,750	0.5436	-0.73%
2013-10-02	0	0.137	0.135	0.137	0.135	0.138	14,700,000	2,007,020	0.1365	0.548	0.540	0.548	0.540	0.552	3,675,000	0.5461	0.00%
2013-09-30	0	0.137	0.135	0.137	0.134	0.137	13,100,000	1,778,160	0.1357	0.548	0.540	0.548	0.536	0.548	3,275,000	0.5429	0.74%
2013-09-27	0	0.136	0.136	0.137	0.135	0.137	12,440,000	1,687,900	0.1357	0.544	0.544	0.548	0.540	0.548	3,110,000	0.5427	0.00%
2013-09-26	0	0.136	0.135	0.136	0.134	0.141	54,860,000	7,447,320	0.1358	0.544	0.540	0.544	0.536	0.564	13,715,000	0.5430	-2.16%
2013-09-25	0	0.139	0.139	0.141	0.131	0.141	29,935,000	4,053,185	0.1354	0.556	0.556	0.564	0.524	0.564	7,483,750	0.5416	1.46%
2013-09-24	0	0.137	0.136	0.137	0.129	0.137	35,800,000	4,758,420	0.1329	0.548	0.544	0.548	0.516	0.548	8,950,000	0.5317	0.00%
2013-09-23	0	0.137	0.141	0.142	0.131	0.140	21,180,000	2,837,780	0.1340	0.548	0.564	0.568	0.524	0.560	5,295,000	0.5359	0.74%
2013-09-19	0	0.136	0.133	0.136	0.133	0.137	14,160,000	1,911,980	0.1350	0.544	0.532	0.544	0.532	0.548	3,540,000	0.5401	-0.73%
2013-09-18	0	0.137	0.134	0.137	0.134	0.138	14,940,000	2,035,660	0.1363	0.548	0.536	0.548	0.536	0.552	3,735,000	0.5450	1.48%
2013-09-17	0	0.135	0.134	0.137	0.133	0.138	18,220,000	2,460,020	0.1350	0.540	0.536	0.548	0.532	0.552	4,555,000	0.5401	-1.46%
2013-09-16	0	0.137	0.135	0.137	0.132	0.139	11,330,000	1,539,200	0.1359	0.548	0.540	0.548	0.528	0.556	2,832,500	0.5434	0.74%
2013-09-13	0	0.136	0.135	0.136	0.135	0.137	11,460,000	1,561,020	0.1362	0.544	0.540	0.544	0.540	0.548	2,865,000	0.5449	-0.73%
2013-09-12	0	0.137	0.133	0.137	0.133	0.138	13,780,000	1,882,600	0.1366	0.548	0.532	0.548	0.532	0.552	3,445,000	0.5465	0.00%
2013-09-11	0	0.137	0.134	0.137	0.134	0.137	17,120,000	2,324,240	0.1358	0.548	0.536	0.548	0.536	0.548	4,280,000	0.5430	0.74%
2013-09-10	0	0.136	0.134	0.136	0.134	0.138	17,960,000	2,462,320	0.1371	0.544	0.536	0.544	0.536	0.552	4,490,000	0.5484	-0.73%
2013-09-09	0	0.137	0.137	0.138	0.136	0.139	12,700,000	1,753,200	0.1380	0.548	0.548	0.552	0.544	0.556	3,175,000	0.5522	-0.72%
2013-09-06	0	0.138	0.138	0.139	0.137	0.139	13,920,000	1,927,080	0.1384	0.552	0.552	0.556	0.548	0.556	3,480,000	0.5538	0.00%
2013-09-05	0	0.138	0.138	0.139	0.138	0.141	13,972,000	1,947,116	0.1394	0.552	0.552	0.556	0.552	0.564	3,493,000	0.5574	-1.43%
2013-09-04	0	0.140	0.138	0.140	0.137	0.140	11,420,000	1,583,980	0.1387	0.560	0.552	0.560	0.548	0.560	2,855,000	0.5548	2.94%
2013-09-03	0	0.136	0.136	0.138	0.135	0.139	16,320,000	2,252,260	0.1380	0.544	0.544	0.552	0.540	0.556	4,080,000	0.5520	-1.45%
2013-09-02	0	0.138	0.138	0.139	0.136	0.140	11,390,000	1,577,380	0.1385	0.552	0.552	0.556	0.544	0.560	2,847,500	0.5540	0.00%
2013-08-30	0	0.138	0.136	0.139	0.135	0.139	26,120,000	3,593,340	0.1376	0.552	0.544	0.556	0.540	0.556	6,530,000	0.5503	-0.72%
2013-08-29	0	0.139	0.138	0.139	0.138	0.142	15,620,000	2,187,920	0.1401	0.556	0.552	0.556	0.552	0.568	3,905,000	0.5603	0.00%
2013-08-28	0	0.139	0.139	0.140	0.139	0.143	20,900,000	2,959,880	0.1416	0.556	0.556	0.560	0.556	0.572	5,225,000	0.5665	-3.47%
2013-08-27	0	0.144	0.142	0.145	0.140	0.144	14,620,000	2,088,300	0.1428	0.576	0.568	0.580	0.560	0.576	3,655,000	0.5714	2.13%
2013-08-26	0	0.141	0.141	0.142	0.140	0.144	20,480,000	2,901,420	0.1417	0.564	0.564	0.568	0.560	0.576	5,120,000	0.5667	0.71%
2013-08-23	0	0.140	0.138	0.140	0.140	0.141	14,080,000	1,979,000	0.1406	0.560	0.552	0.560	0.560	0.564	3,520,000	0.5622	0.00%
2013-08-22	0	0.140	0.140	0.142	0.136	0.142	16,600,000	2,297,560	0.1384	0.560	0.560	0.568	0.544	0.568	4,150,000	0.5536	1.45%
2013-08-21	0	0.138	0.138	0.140	0.138	0.141	17,981,000	2,511,112	0.1397	0.552	0.552	0.560	0.552	0.564	4,495,250	0.5586	-1.43%
2013-08-20	0	0.140	0.139	0.140	0.138	0.145	18,480,000	2,623,520	0.1420	0.560	0.556	0.560	0.552	0.580	4,620,000	0.5679	-2.10%
2013-08-19	0	0.143	0.142	0.143	0.139	0.175	123,900,375	17,981,558	0.1451	0.572	0.568	0.572	0.556	0.700	30,975,094	0.5805	-19.21%
2013-08-16	0	0.177	0.173	0.177	0.148	0.178	58,760,000	9,631,140	0.1639	0.708	0.692	0.708	0.592	0.712	14,690,000	0.6556	18.79%
2013-08-15	0	0.149	0.146	0.149	0.143	0.149	31,700,000	4,617,760	0.1457	0.596	0.584	0.596	0.572	0.596	7,925,000	0.5827	0.68%
2013-08-13	0	0.148	0.146	0.148	0.144	0.148	18,400,000	2,672,660	0.1453	0.592	0.584	0.592	0.576	0.592	4,600,000	0.5810	2.78%
2013-08-12	0	0.144	0.143	0.144	0.142	0.147	27,780,000	4,022,300	0.1448	0.576	0.572	0.576	0.568	0.588	6,945,000	0.5792	1.41%
2013-08-09	0	0.142	0.141	0.142	0.140	0.144	20,120,000	2,859,780	0.1421	0.568	0.564	0.568	0.560	0.576	5,030,000	0.5685	-0.70%
2013-08-08	0	0.143	0.143	0.144	0.140	0.143	18,560,000	2,647,360	0.1426	0.572	0.572	0.576	0.560	0.572	4,640,000	0.5706	1.42%
2013-08-07	0	0.141	0.140	0.141	0.139	0.147	49,440,000	7,062,180	0.1428	0.564	0.560	0.564	0.556	0.588	12,360,000	0.5714	0.00%
2013-08-06	0	0.141	0.141	0.144	0.140	0.144	14,132,000	2,002,388	0.1417	0.564	0.564	0.576	0.560	0.576	3,533,000	0.5668	-1.40%
2013-08-05	0	0.143	0.142	0.143	0.142	0.146	23,620,000	3,404,500	0.1441	0.572	0.568	0.572	0.568	0.584	5,905,000	0.5765	1.42%
2013-08-02	0	0.141	0.140	0.142	0.139	0.145	17,600,000	2,501,840	0.1422	0.564	0.560	0.568	0.556	0.580	4,400,000	0.5686	2.17%
2013-08-01	0	0.138	0.138	0.141	0.138	0.140	17,520,000	2,433,580	0.1389	0.552	0.552	0.564	0.552	0.560	4,380,000	0.5556	0.00%
2013-07-31	0	0.138	0.136	0.138	0.137	0.140	18,167,000	2,513,470	0.1384	0.552	0.544	0.552	0.548	0.560	4,541,750	0.5534	-0.72%
2013-07-30	0	0.139	0.138	0.139	0.136	0.144	20,380,000	2,861,040	0.1404	0.556	0.552	0.556	0.544	0.576	5,095,000	0.5615	-1.42%
2013-07-29	0	0.141	0.140	0.141	0.141	0.148	25,380,000	3,682,660	0.1451	0.564	0.560	0.564	0.564	0.592	6,345,000	0.5804	-2.76%
2013-07-26	0	0.145	0.145	0.147	0.143	0.148	17,240,000	2,521,160	0.1462	0.580	0.580	0.588	0.572	0.592	4,310,000	0.5850	-0.68%
2013-07-25	0	0.146	0.145	0.146	0.141	0.149	30,687,000	4,457,986	0.1453	0.584	0.580	0.584	0.564	0.596	7,671,750	0.5811	2.10%
2013-07-24	0	0.143	0.142	0.144	0.141	0.144	30,500,000	4,353,720	0.1427	0.572	0.568	0.576	0.564	0.576	7,625,000	0.5710	0.70%
2013-07-23	0	0.142	0.142	0.143	0.136	0.144	28,130,000	3,961,520	0.1408	0.568	0.568	0.572	0.544	0.576	7,032,500	0.5633	2.90%
2013-07-22	0	0.138	0.138	0.139	0.133	0.142	19,760,000	2,714,080	0.1374	0.552	0.552	0.556	0.532	0.568	4,940,000	0.5494	2.99%
2013-07-19	0	0.134	0.134	0.136	0.133	0.136	54,040,000	7,295,120	0.1350	0.536	0.536	0.544	0.532	0.544	13,510,000	0.5400	-0.74%
2013-07-18	0	0.135	0.134	0.135	0.133	0.135	52,400,000	7,026,300	0.1341	0.540	0.536	0.540	0.532	0.540	13,100,000	0.5364	0.00%
2013-07-17	0	0.135	0.133	0.135	0.132	0.135	56,952,000	7,656,728	0.1344	0.540	0.532	0.540	0.528	0.540	14,238,000	0.5378	2.27%
2013-07-16	0	0.132	0.132	0.134	0.131	0.134	21,560,000	2,864,220	0.1328	0.528	0.528	0.536	0.524	0.536	5,390,000	0.5314	1.54%
2013-07-15	0	0.130	0.130	0.132	0.130	0.132	18,440,000	2,416,540	0.1310	0.520	0.520	0.528	0.520	0.528	4,610,000	0.5242	0.00%
2013-07-12	0	0.130	0.130	0.131	0.130	0.134	22,700,000	2,988,080	0.1316	0.520	0.520	0.524	0.520	0.536	5,675,000	0.5265	0.00%
2013-07-11	0	0.130	0.129	0.130	0.127	0.130	19,325,000	2,480,180	0.1283	0.520	0.516	0.520	0.508	0.520	4,831,250	0.5134	0.78%
2013-07-10	0	0.129	0.127	0.129	0.127	0.129	14,620,000	1,875,480	0.1283	0.516	0.508	0.516	0.508	0.516	3,655,000	0.5131	0.00%
2013-07-09	0	0.129	0.124	0.129	0.123	0.129	20,123,000	2,564,739	0.1275	0.516	0.496	0.516	0.492	0.516	5,030,750	0.5098	-0.77%
2013-07-08	0	0.130	0.125	0.130	0.125	0.130	19,660,000	2,515,180	0.1279	0.520	0.500	0.520	0.500	0.520	4,915,000	0.5117	0.00%
2013-07-05	0	0.130	0.128	0.130	0.128	0.139	23,980,000	3,162,860	0.1319	0.520	0.512	0.520	0.512	0.556	5,995,000	0.5276	-1.52%
2013-07-04	0	0.132	0.131	0.133	0.131	0.137	71,400,000	9,573,100	0.1341	0.528	0.524	0.532	0.524	0.548	17,850,000	0.5363	-2.22%
2013-07-03	0	0.135	0.133	0.135	0.133	0.137	57,400,000	7,786,980	0.1357	0.540	0.532	0.540	0.532	0.548	14,350,000	0.5426	-0.74%
2013-07-02	0	0.136	0.135	0.137	0.136	0.138	17,080,000	2,340,860	0.1371	0.544	0.540	0.548	0.544	0.552	4,270,000	0.5482	-0.73%
2013-06-28	0	0.137	0.135	0.137	0.135	0.137	80,560,000	10,886,960	0.1351	0.548	0.540	0.548	0.540	0.548	20,140,000	0.5406	0.00%
2013-06-27	0	0.137	0.136	0.137	0.136	0.140	36,220,000	5,020,100	0.1386	0.548	0.544	0.548	0.544	0.560	9,055,000	0.5544	0.00%
2013-06-26	0	0.137	0.137	0.138	0.130	0.137	32,460,000	4,344,900	0.1339	0.548	0.548	0.552	0.520	0.548	8,115,000	0.5354	4.58%
2013-06-25	0	0.131	0.131	0.133	0.126	0.134	91,820,000	11,810,800	0.1286	0.524	0.524	0.532	0.504	0.536	22,955,000	0.5145	2.34%
2013-06-24	0	0.128	0.128	0.131	0.122	0.139	65,340,000	8,570,220	0.1312	0.512	0.512	0.524	0.488	0.556	16,335,000	0.5247	-7.25%
2013-06-21	0	0.138	0.137	0.139	0.135	0.139	18,260,000	2,504,700	0.1372	0.552	0.548	0.556	0.540	0.556	4,565,000	0.5487	0.73%
2013-06-20	0	0.137	0.137	0.139	0.136	0.139	20,580,000	2,847,780	0.1384	0.548	0.548	0.556	0.544	0.556	5,145,000	0.5535	-2.14%
2013-06-19	0	0.140	0.139	0.140	0.134	0.140	79,680,000	10,886,120	0.1366	0.560	0.556	0.560	0.536	0.560	19,920,000	0.5465	2.94%
2013-06-18	0	0.136	0.136	0.137	0.136	0.143	91,100,000	12,625,740	0.1386	0.544	0.544	0.548	0.544	0.572	22,775,000	0.5544	-3.55%
2013-06-17	0	0.141	0.139	0.141	0.139	0.152	33,660,000	4,774,120	0.1418	0.564	0.556	0.564	0.556	0.608	8,415,000	0.5673	0.00%
2013-06-14	0	0.141	0.141	0.142	0.139	0.144	57,120,000	8,022,800	0.1405	0.564	0.564	0.568	0.556	0.576	14,280,000	0.5618	-0.70%
2013-06-13	0	0.142	0.140	0.142	0.133	0.145	40,120,000	5,493,640	0.1369	0.568	0.560	0.568	0.532	0.580	10,030,000	0.5477	2.16%
2013-06-11	0	0.139	0.138	0.140	0.135	0.139	40,860,000	5,573,920	0.1364	0.556	0.552	0.560	0.540	0.556	10,215,000	0.5457	0.72%
2013-06-10	0	0.138	0.136	0.138	0.136	0.142	28,480,000	3,955,520	0.1389	0.552	0.544	0.552	0.544	0.568	7,120,000	0.5556	-1.43%
2013-06-07	0	0.140	0.139	0.141	0.135	0.156	93,300,000	13,346,380	0.1430	0.560	0.556	0.564	0.540	0.624	23,325,000	0.5722	-9.09%
2013-06-06	0	0.154	0.153	0.155	0.132	0.155	74,805,000	10,645,165	0.1423	0.616	0.612	0.620	0.528	0.620	18,701,250	0.5692	15.79%
2013-06-05	0	0.133	0.132	0.133	0.132	0.137	31,680,000	4,267,400	0.1347	0.532	0.528	0.532	0.528	0.548	7,920,000	0.5388	0.00%
2013-06-04	0	0.133	0.132	0.133	0.129	0.136	54,977,000	7,298,105	0.1327	0.532	0.528	0.532	0.516	0.544	13,744,250	0.5310	3.10%
2013-06-03	0	0.129	0.128	0.129	0.128	0.130	21,330,000	2,748,370	0.1288	0.516	0.512	0.516	0.512	0.520	5,332,500	0.5154	0.78%
2013-05-31	0	0.128	0.127	0.129	0.127	0.129	22,780,000	2,919,160	0.1281	0.512	0.508	0.516	0.508	0.516	5,695,000	0.5126	1.59%
2013-05-30	0	0.126	0.125	0.126	0.125	0.129	24,620,000	3,126,680	0.1270	0.504	0.500	0.504	0.500	0.516	6,155,000	0.5080	0.80%
2013-05-29	0	0.125	0.124	0.126	0.122	0.125	29,280,000	3,606,100	0.1232	0.500	0.496	0.504	0.488	0.500	7,320,000	0.4926	1.63%
2013-05-28	0	0.123	0.121	0.123	0.121	0.124	13,195,000	1,622,105	0.1229	0.492	0.484	0.492	0.484	0.496	3,298,750	0.4917	0.00%
2013-05-27	0	0.123	0.123	0.126	0.123	0.126	24,210,000	3,015,030	0.1245	0.492	0.492	0.504	0.492	0.504	6,052,500	0.4981	0.00%
2013-05-24	0	0.123	0.123	0.125	0.123	0.129	13,660,000	1,720,780	0.1260	0.492	0.492	0.500	0.492	0.516	3,415,000	0.5039	-3.91%
2013-05-23	0	0.128	0.126	0.128	0.125	0.130	21,522,000	2,741,936	0.1274	0.512	0.504	0.512	0.500	0.520	5,380,500	0.5096	0.00%
2013-05-22	0	0.128	0.125	0.128	0.125	0.129	11,740,000	1,497,680	0.1276	0.512	0.500	0.512	0.500	0.516	2,935,000	0.5103	0.79%
2013-05-21	0	0.127	0.126	0.128	0.126	0.128	14,220,000	1,806,720	0.1271	0.508	0.504	0.512	0.504	0.512	3,555,000	0.5082	0.00%
2013-05-20	0	0.127	0.127	0.128	0.126	0.129	9,610,150	1,227,777	0.1278	0.508	0.508	0.512	0.504	0.516	2,402,538	0.5110	-0.78%
2013-05-16	0	0.128	0.126	0.128	0.126	0.130	13,650,000	1,750,140	0.1282	0.512	0.504	0.512	0.504	0.520	3,412,500	0.5129	0.00%
2013-05-15	0	0.128	0.126	0.129	0.126	0.128	21,260,000	2,697,900	0.1269	0.512	0.504	0.516	0.504	0.512	5,315,000	0.5076	1.59%
2013-05-14	0	0.126	0.126	0.127	0.126	0.130	21,880,000	2,812,880	0.1286	0.504	0.504	0.508	0.504	0.520	5,470,000	0.5142	-2.33%
2013-05-13	0	0.129	0.128	0.130	0.129	0.132	13,400,000	1,740,600	0.1299	0.516	0.512	0.520	0.516	0.528	3,350,000	0.5196	-1.53%
2013-05-10	0	0.131	0.130	0.132	0.127	0.133	22,180,000	2,889,660	0.1303	0.524	0.520	0.528	0.508	0.532	5,545,000	0.5211	0.77%
2013-05-09	0	0.130	0.128	0.130	0.129	0.133	12,600,000	1,653,160	0.1312	0.520	0.512	0.520	0.516	0.532	3,150,000	0.5248	-2.26%
2013-05-08	0	0.133	0.133	0.135	0.132	0.135	12,340,000	1,642,260	0.1331	0.532	0.532	0.540	0.528	0.540	3,085,000	0.5323	0.00%
2013-05-07	0	0.133	0.133	0.134	0.132	0.137	23,800,000	3,207,500	0.1348	0.532	0.532	0.536	0.528	0.548	5,950,000	0.5391	-1.48%
2013-05-06	0	0.135	0.134	0.136	0.134	0.137	14,740,000	1,993,720	0.1353	0.540	0.536	0.544	0.536	0.548	3,685,000	0.5410	0.00%
2013-05-03	0	0.135	0.134	0.135	0.134	0.136	12,000,000	1,621,180	0.1351	0.540	0.536	0.540	0.536	0.544	3,000,000	0.5404	-0.74%
2013-05-02	0	0.136	0.136	0.138	0.133	0.139	31,408,000	4,287,718	0.1365	0.544	0.544	0.552	0.532	0.556	7,852,000	0.5461	0.00%
2013-04-30	0	0.136	0.136	0.137	0.135	0.140	11,300,000	1,552,480	0.1374	0.544	0.544	0.548	0.540	0.560	2,825,000	0.5496	-1.45%
2013-04-29	0	0.138	0.136	0.138	0.135	0.138	13,236,000	1,803,548	0.1363	0.552	0.544	0.552	0.540	0.552	3,309,000	0.5450	2.99%
2013-04-26	0	0.134	0.134	0.135	0.133	0.140	19,320,000	2,616,960	0.1355	0.536	0.536	0.540	0.532	0.560	4,830,000	0.5418	-1.47%
2013-04-25	0	0.136	0.133	0.136	0.133	0.139	15,620,945	2,118,120	0.1356	0.544	0.532	0.544	0.532	0.556	3,905,236	0.5424	-1.45%
2013-04-24	0	0.138	0.135	0.138	0.138	0.143	12,860,000	1,790,000	0.1392	0.552	0.540	0.552	0.552	0.572	3,215,000	0.5568	-0.72%
2013-04-23	0	0.139	0.139	0.140	0.133	0.146	44,875,000	6,300,710	0.1404	0.556	0.556	0.560	0.532	0.584	11,218,750	0.5616	4.51%
2013-04-22	0	0.133	0.133	0.135	0.128	0.136	34,830,000	4,639,070	0.1332	0.532	0.532	0.540	0.512	0.544	8,707,500	0.5328	2.31%
2013-04-19	0	0.130	0.130	0.131	0.128	0.131	18,320,000	2,377,760	0.1298	0.520	0.520	0.524	0.512	0.524	4,580,000	0.5192	-1.52%
2013-04-18	0	0.132	0.128	0.133	0.128	0.135	29,835,000	3,921,925	0.1315	0.528	0.512	0.532	0.512	0.540	7,458,750	0.5258	0.00%
2013-04-17	0	0.132	0.131	0.132	0.127	0.134	17,380,000	2,298,740	0.1323	0.528	0.524	0.528	0.508	0.536	4,345,000	0.5291	0.76%
2013-04-16	0	0.131	0.129	0.131	0.127	0.133	34,020,000	4,442,020	0.1306	0.524	0.516	0.524	0.508	0.532	8,505,000	0.5223	0.77%
2013-04-15	0	0.130	0.129	0.130	0.120	0.130	32,040,000	4,047,600	0.1263	0.520	0.516	0.520	0.480	0.520	8,010,000	0.5053	2.36%
2013-04-12	0	0.127	0.126	0.127	0.120	0.128	28,340,000	3,542,900	0.1250	0.508	0.504	0.508	0.480	0.512	7,085,000	0.5001	4.10%
2013-04-11	0	0.122	0.120	0.122	0.120	0.123	32,422,000	3,940,742	0.1215	0.488	0.480	0.488	0.480	0.492	8,105,500	0.4862	0.00%
2013-04-10	0	0.122	0.120	0.122	0.120	0.122	18,550,000	2,238,200	0.1207	0.488	0.480	0.488	0.480	0.488	4,637,500	0.4826	1.67%
2013-04-09	0	0.120	0.120	0.121	0.118	0.121	23,620,000	2,813,860	0.1191	0.480	0.480	0.484	0.472	0.484	5,905,000	0.4765	0.84%
2013-04-08	0	0.119	0.117	0.119	0.117	0.119	12,300,000	1,455,400	0.1183	0.476	0.468	0.476	0.468	0.476	3,075,000	0.4733	0.00%
2013-04-05	0	0.119	0.118	0.119	0.117	0.122	16,394,000	1,958,080	0.1194	0.476	0.472	0.476	0.468	0.488	4,098,500	0.4778	-2.46%
2013-04-03	0	0.122	0.121	0.122	0.121	0.123	28,460,000	3,476,720	0.1222	0.488	0.484	0.488	0.484	0.492	7,115,000	0.4886	-0.81%
2013-04-02	0	0.123	0.122	0.123	0.120	0.125	31,780,000	3,916,820	0.1232	0.492	0.488	0.492	0.480	0.500	7,945,000	0.4930	0.82%
2013-03-28	0	0.122	0.121	0.122	0.120	0.125	14,940,000	1,828,080	0.1224	0.488	0.484	0.488	0.480	0.500	3,735,000	0.4894	0.00%
2013-03-27	0	0.122	0.122	0.124	0.122	0.130	36,820,000	4,648,680	0.1263	0.488	0.488	0.496	0.488	0.520	9,205,000	0.5050	0.00%
2013-03-26	0	0.122	0.120	0.123	0.115	0.123	39,700,000	4,659,360	0.1174	0.488	0.480	0.492	0.460	0.492	9,925,000	0.4695	3.39%
2013-03-25	0	0.118	0.116	0.118	0.115	0.119	25,300,000	2,958,880	0.1170	0.472	0.464	0.472	0.460	0.476	6,325,000	0.4678	-0.84%
2013-03-22	0	0.119	0.117	0.119	0.116	0.119	22,840,000	2,662,700	0.1166	0.476	0.468	0.476	0.464	0.476	5,710,000	0.4663	1.71%
2013-03-21	0	0.117	0.115	0.117	0.112	0.118	29,580,000	3,443,260	0.1164	0.468	0.460	0.468	0.448	0.472	7,395,000	0.4656	2.63%
2013-03-20	0	0.114	0.113	0.114	0.108	0.114	21,652,000	2,406,024	0.1111	0.456	0.452	0.456	0.432	0.456	5,413,000	0.4445	3.64%
2013-03-19	0	0.110	0.109	0.110	0.108	0.112	44,380,000	4,886,460	0.1101	0.440	0.436	0.440	0.432	0.448	11,095,000	0.4404	-2.65%
2013-03-18	0	0.113	0.112	0.113	0.111	0.114	46,860,000	5,273,740	0.1125	0.452	0.448	0.452	0.444	0.456	11,715,000	0.4502	-0.88%
2013-03-15	0	0.114	0.112	0.114	0.110	0.114	36,303,000	4,079,229	0.1124	0.456	0.448	0.456	0.440	0.456	9,075,750	0.4495	3.64%
2013-03-14	0	0.110	0.110	0.113	0.108	0.115	42,947,000	4,815,940	0.1121	0.440	0.440	0.452	0.432	0.460	10,736,750	0.4485	-2.65%
2013-03-13	0	0.113	0.112	0.114	0.113	0.115	30,940,000	3,519,440	0.1138	0.452	0.448	0.456	0.452	0.460	7,735,000	0.4550	-2.59%
2013-03-12	0	0.116	0.115	0.116	0.113	0.117	33,850,000	3,915,150	0.1157	0.464	0.460	0.464	0.452	0.468	8,462,500	0.4626	0.87%
2013-03-11	0	0.115	0.115	0.116	0.115	0.117	25,460,000	2,951,800	0.1159	0.460	0.460	0.464	0.460	0.468	6,365,000	0.4638	0.00%
2013-03-08	0	0.115	0.115	0.117	0.115	0.118	23,210,000	2,699,390	0.1163	0.460	0.460	0.468	0.460	0.472	5,802,500	0.4652	-2.54%
2013-03-07	0	0.118	0.117	0.118	0.116	0.118	23,680,000	2,773,180	0.1171	0.472	0.468	0.472	0.464	0.472	5,920,000	0.4684	0.00%
2013-03-06	0	0.118	0.115	0.118	0.115	0.118	29,860,000	3,492,940	0.1170	0.472	0.460	0.472	0.460	0.472	7,465,000	0.4679	0.00%
2013-03-05	0	0.118	0.116	0.118	0.116	0.121	21,420,000	2,512,880	0.1173	0.472	0.464	0.472	0.464	0.484	5,355,000	0.4693	0.00%
2013-03-04	0	0.118	0.118	0.119	0.116	0.120	22,680,000	2,684,340	0.1184	0.472	0.472	0.476	0.464	0.480	5,670,000	0.4734	-2.48%
2013-03-01	0	0.121	0.120	0.121	0.118	0.126	23,420,000	2,828,260	0.1208	0.484	0.480	0.484	0.472	0.504	5,855,000	0.4831	-0.82%
2013-02-28	0	0.122	0.118	0.123	0.117	0.122	2,760,000	330,320	0.1197	0.488	0.472	0.492	0.468	0.488	690,000	0.4787	4.27%
2013-02-27	0	0.117	0.116	0.118	0.115	0.118	8,520,000	996,920	0.1170	0.468	0.464	0.472	0.460	0.472	2,130,000	0.4680	0.00%
2013-02-26	0	0.117	0.116	0.117	0.115	0.118	1,580,000	184,000	0.1165	0.468	0.464	0.468	0.460	0.472	395,000	0.4658	-1.68%
2013-02-25	0	0.119	0.117	0.119	0.117	0.119	8,940,000	1,059,900	0.1186	0.476	0.468	0.476	0.468	0.476	2,235,000	0.4742	-0.83%
2013-02-22	0	0.120	0.119	0.120	0.117	0.122	23,940,000	2,845,820	0.1189	0.480	0.476	0.480	0.468	0.488	5,985,000	0.4755	1.69%
2013-02-21	0	0.118	0.117	0.118	0.117	0.125	11,360,000	1,377,300	0.1212	0.472	0.468	0.472	0.468	0.500	2,840,000	0.4850	-5.60%
2013-02-20	0	0.125	0.122	0.125	0.123	0.127	41,540,000	5,165,240	0.1243	0.500	0.488	0.500	0.492	0.508	10,385,000	0.4974	-1.57%
2013-02-19	0	0.127	0.124	0.127	0.125	0.127	6,680,000	837,700	0.1254	0.508	0.496	0.508	0.500	0.508	1,670,000	0.5016	0.79%
2013-02-18	0	0.126	0.124	0.126	0.124	0.134	14,440,000	1,834,720	0.1271	0.504	0.496	0.504	0.496	0.536	3,610,000	0.5082	-1.56%
2013-02-15	0	0.128	0.125	0.128	0.124	0.131	30,380,000	3,858,520	0.1270	0.512	0.500	0.512	0.496	0.524	7,595,000	0.5080	2.40%
2013-02-14	0	0.125	0.122	0.125	0.123	0.126	7,520,000	933,590	0.1241	0.500	0.488	0.500	0.492	0.504	1,880,000	0.4966	0.00%
2013-02-08	0	0.125	0.124	0.126	0.117	0.126	33,880,000	4,050,280	0.1195	0.500	0.496	0.504	0.468	0.504	8,470,000	0.4782	5.04%
2013-02-07	0	0.119	0.118	0.119	0.117	0.121	18,820,000	2,241,600	0.1191	0.476	0.472	0.476	0.468	0.484	4,705,000	0.4764	-1.65%
2013-02-06	0	0.121	0.120	0.121	0.116	0.122	24,720,675	2,922,632	0.1182	0.484	0.480	0.484	0.464	0.488	6,180,169	0.4729	2.54%
2013-02-05	0	0.118	0.117	0.118	0.116	0.120	20,500,000	2,422,340	0.1182	0.472	0.468	0.472	0.464	0.480	5,125,000	0.4727	-1.67%
2013-02-04	0	0.120	0.117	0.120	0.118	0.123	14,540,000	1,757,000	0.1208	0.480	0.468	0.480	0.472	0.492	3,635,000	0.4834	0.00%
2013-02-01	0	0.120	0.118	0.121	0.118	0.125	14,370,000	1,751,760	0.1219	0.480	0.472	0.484	0.472	0.500	3,592,500	0.4876	-3.23%
2013-01-31	0	0.124	0.123	0.125	0.122	0.126	9,760,000	1,213,800	0.1244	0.496	0.492	0.500	0.488	0.504	2,440,000	0.4975	-1.59%
2013-01-30	0	0.126	0.125	0.126	0.123	0.127	14,680,000	1,834,940	0.1250	0.504	0.500	0.504	0.492	0.508	3,670,000	0.5000	0.00%
2013-01-29	0	0.126	0.125	0.126	0.122	0.131	31,940,000	4,046,500	0.1267	0.504	0.500	0.504	0.488	0.524	7,985,000	0.5068	1.61%
2013-01-28	0	0.124	0.123	0.124	0.123	0.132	12,500,567	1,565,565	0.1252	0.496	0.492	0.496	0.492	0.528	3,125,142	0.5010	-0.80%
2013-01-25	0	0.125	0.123	0.125	0.121	0.134	73,200,000	9,197,760	0.1257	0.500	0.492	0.500	0.484	0.536	18,300,000	0.5026	1.63%
2013-01-24	0	0.123	0.120	0.123	0.120	0.124	12,380,000	1,513,620	0.1223	0.492	0.480	0.492	0.480	0.496	3,095,000	0.4891	0.82%
2013-01-23	0	0.122	0.122	0.123	0.122	0.124	18,999,000	2,349,045	0.1236	0.488	0.488	0.492	0.488	0.496	4,749,750	0.4946	-2.40%
2013-01-22	0	0.125	0.123	0.125	0.123	0.125	16,880,000	2,094,940	0.1241	0.500	0.492	0.500	0.492	0.500	4,220,000	0.4964	0.00%
2013-01-21	0	0.125	0.122	0.125	0.121	0.125	19,950,000	2,459,290	0.1233	0.500	0.488	0.500	0.484	0.500	4,987,500	0.4931	0.81%
2013-01-18	0	0.124	0.122	0.124	0.123	0.127	21,140,000	2,643,380	0.1250	0.496	0.488	0.496	0.492	0.508	5,285,000	0.5002	-0.80%
2013-01-17	0	0.125	0.123	0.125	0.123	0.127	15,405,000	1,917,160	0.1245	0.500	0.492	0.500	0.492	0.508	3,851,250	0.4978	0.00%
2013-01-16	0	0.125	0.124	0.125	0.123	0.127	29,700,000	3,719,720	0.1252	0.500	0.496	0.500	0.492	0.508	7,425,000	0.5010	1.63%
2013-01-15	0	0.123	0.123	0.125	0.122	0.125	12,240,000	1,518,940	0.1241	0.492	0.492	0.500	0.488	0.500	3,060,000	0.4964	-0.81%
2013-01-14	0	0.124	0.120	0.124	0.120	0.125	10,060,000	1,234,340	0.1227	0.496	0.480	0.496	0.480	0.500	2,515,000	0.4908	0.00%
2013-01-11	0	0.124	0.123	0.124	0.122	0.124	10,300,000	1,267,440	0.1231	0.496	0.492	0.496	0.488	0.496	2,575,000	0.4922	1.64%
2013-01-10	0	0.122	0.119	0.122	0.117	0.122	11,740,000	1,395,340	0.1189	0.488	0.476	0.488	0.468	0.488	2,935,000	0.4754	1.67%
2013-01-09	0	0.120	0.117	0.120	0.117	0.121	22,200,000	2,659,540	0.1198	0.480	0.468	0.480	0.468	0.484	5,550,000	0.4792	0.00%
2013-01-08	0	0.120	0.118	0.120	0.118	0.124	14,640,000	1,768,700	0.1208	0.480	0.472	0.480	0.472	0.496	3,660,000	0.4833	-2.44%
2013-01-07	0	0.123	0.123	0.124	0.121	0.126	26,448,000	3,266,128	0.1235	0.492	0.492	0.496	0.484	0.504	6,612,000	0.4940	-0.81%
2013-01-04	0	0.124	0.122	0.125	0.123	0.125	19,780,000	2,454,900	0.1241	0.496	0.488	0.500	0.492	0.500	4,945,000	0.4964	-2.36%
2013-01-03	0	0.127	0.126	0.127	0.124	0.128	17,580,000	2,226,980	0.1267	0.508	0.504	0.508	0.496	0.512	4,395,000	0.5067	-0.78%
2013-01-02	0	0.128	0.125	0.128	0.125	0.128	20,600,742	2,607,185	0.1266	0.512	0.500	0.512	0.500	0.512	5,150,186	0.5062	0.00%
2012-12-31	0	0.128	0.126	0.129	0.126	0.128	8,080,000	1,033,880	0.1280	0.512	0.504	0.516	0.504	0.512	2,020,000	0.5118	0.79%
2012-12-28	0	0.127	0.127	0.128	0.127	0.129	11,700,000	1,497,440	0.1280	0.508	0.508	0.512	0.508	0.516	2,925,000	0.5119	-1.55%
2012-12-27	0	0.129	0.127	0.129	0.127	0.131	18,540,000	2,409,080	0.1299	0.516	0.508	0.516	0.508	0.524	4,635,000	0.5198	-0.77%
2012-12-24	0	0.130	0.128	0.130	0.129	0.130	5,500,000	709,520	0.1290	0.520	0.512	0.520	0.516	0.520	1,375,000	0.5160	0.00%
2012-12-21	0	0.130	0.128	0.130	0.126	0.131	31,640,000	4,073,300	0.1287	0.520	0.512	0.520	0.504	0.524	7,910,000	0.5150	-0.76%
2012-12-20	0	0.131	0.129	0.131	0.128	0.132	24,400,000	3,172,760	0.1300	0.524	0.516	0.524	0.512	0.528	6,100,000	0.5201	1.55%
2012-12-19	0	0.129	0.128	0.129	0.129	0.135	16,401,125	2,166,015	0.1321	0.516	0.512	0.516	0.516	0.540	4,100,281	0.5283	-2.27%
2012-12-18	0	0.132	0.130	0.132	0.125	0.136	50,640,000	6,564,440	0.1296	0.528	0.520	0.528	0.500	0.544	12,660,000	0.5185	3.12%
2012-12-17	0	0.128	0.127	0.128	0.126	0.129	15,060,000	1,929,880	0.1281	0.512	0.508	0.512	0.504	0.516	3,765,000	0.5126	0.00%
2012-12-14	0	0.128	0.126	0.128	0.125	0.129	19,620,000	2,494,460	0.1271	0.512	0.504	0.512	0.500	0.516	4,905,000	0.5086	0.00%
2012-12-13	0	0.128	0.126	0.128	0.126	0.129	16,560,000	2,110,800	0.1275	0.512	0.504	0.512	0.504	0.516	4,140,000	0.5099	0.00%
2012-12-12	0	0.128	0.127	0.129	0.126	0.128	17,470,000	2,221,020	0.1271	0.512	0.508	0.516	0.504	0.512	4,367,500	0.5085	0.79%
2012-12-11	0	0.127	0.124	0.127	0.125	0.127	10,261,000	1,295,455	0.1263	0.508	0.496	0.508	0.500	0.508	2,565,250	0.5050	1.60%
2012-12-10	0	0.125	0.124	0.125	0.124	0.128	13,490,000	1,703,500	0.1263	0.500	0.496	0.500	0.496	0.512	3,372,500	0.5051	-0.79%
2012-12-07	0	0.126	0.126	0.127	0.125	0.128	18,700,000	2,365,040	0.1265	0.504	0.504	0.508	0.500	0.512	4,675,000	0.5059	0.80%
2012-12-06	0	0.125	0.124	0.125	0.124	0.128	19,740,000	2,503,320	0.1268	0.500	0.496	0.500	0.496	0.512	4,935,000	0.5073	-2.34%
2012-12-05	0	0.128	0.127	0.129	0.125	0.128	24,120,000	3,029,580	0.1256	0.512	0.508	0.516	0.500	0.512	6,030,000	0.5024	1.59%
2012-12-04	0	0.126	0.122	0.126	0.122	0.126	20,516,800	2,569,148	0.1252	0.504	0.488	0.504	0.488	0.504	5,129,200	0.5009	0.00%
2012-12-03	0	0.126	0.123	0.126	0.122	0.127	17,440,000	2,205,180	0.1264	0.504	0.492	0.504	0.488	0.508	4,360,000	0.5058	-0.79%
2012-11-30	0	0.127	0.125	0.127	0.125	0.127	22,480,000	2,820,780	0.1255	0.508	0.500	0.508	0.500	0.508	5,620,000	0.5019	1.60%
2012-11-29	0	0.125	0.124	0.125	0.120	0.129	18,940,000	2,387,800	0.1261	0.500	0.496	0.500	0.480	0.516	4,735,000	0.5043	2.46%
2012-11-28	0	0.122	0.122	0.126	0.118	0.127	14,960,000	1,853,300	0.1239	0.488	0.488	0.504	0.472	0.508	3,740,000	0.4955	-3.94%
2012-11-27	0	0.127	0.125	0.127	0.125	0.127	13,760,000	1,736,480	0.1262	0.508	0.500	0.508	0.500	0.508	3,440,000	0.5048	0.79%
2012-11-26	0	0.126	0.126	0.129	0.124	0.128	20,620,000	2,603,860	0.1263	0.504	0.504	0.516	0.496	0.512	5,155,000	0.5051	0.00%
2012-11-23	0	0.126	0.124	0.126	0.123	0.126	20,970,000	2,628,380	0.1253	0.504	0.496	0.504	0.492	0.504	5,242,500	0.5014	0.00%
2012-11-22	0	0.126	0.125	0.126	0.124	0.127	15,620,000	1,968,540	0.1260	0.504	0.500	0.504	0.496	0.508	3,905,000	0.5041	0.00%
2012-11-21	0	0.126	0.124	0.126	0.124	0.127	16,020,000	2,019,260	0.1260	0.504	0.496	0.504	0.496	0.508	4,005,000	0.5042	-0.79%
2012-11-20	0	0.127	0.125	0.127	0.125	0.128	17,220,000	2,174,620	0.1263	0.508	0.500	0.508	0.500	0.512	4,305,000	0.5051	0.00%
2012-11-19	0	0.127	0.126	0.127	0.125	0.129	18,440,000	2,346,180	0.1272	0.508	0.504	0.508	0.500	0.516	4,610,000	0.5089	0.79%
2012-11-16	0	0.126	0.125	0.126	0.125	0.129	15,280,000	1,942,260	0.1271	0.504	0.500	0.504	0.500	0.516	3,820,000	0.5084	-0.79%
2012-11-15	0	0.127	0.126	0.127	0.125	0.127	29,920,000	3,781,480	0.1264	0.508	0.504	0.508	0.500	0.508	7,480,000	0.5055	0.00%
2012-11-14	0	0.127	0.126	0.127	0.125	0.131	15,750,000	2,019,360	0.1282	0.508	0.504	0.508	0.500	0.524	3,937,500	0.5129	-2.31%
2012-11-13	0	0.130	0.128	0.130	0.128	0.132	19,240,000	2,497,780	0.1298	0.520	0.512	0.520	0.512	0.528	4,810,000	0.5193	0.78%
2012-11-12	0	0.129	0.128	0.129	0.127	0.136	29,905,000	3,895,300	0.1303	0.516	0.512	0.516	0.508	0.544	7,476,250	0.5210	2.38%
2012-11-09	0	0.126	0.124	0.126	0.124	0.129	35,580,000	4,488,600	0.1262	0.504	0.496	0.504	0.496	0.516	8,895,000	0.5046	1.61%
2012-11-08	0	0.124	0.123	0.125	0.123	0.125	16,020,000	1,996,660	0.1246	0.496	0.492	0.500	0.492	0.500	4,005,000	0.4985	-0.80%
2012-11-07	0	0.125	0.124	0.125	0.122	0.127	15,040,000	1,883,960	0.1253	0.500	0.496	0.500	0.488	0.508	3,760,000	0.5011	-1.57%
2012-11-06	0	0.127	0.125	0.127	0.124	0.127	13,400,000	1,687,400	0.1259	0.508	0.500	0.508	0.496	0.508	3,350,000	0.5037	0.00%
2012-11-05	0	0.127	0.123	0.127	0.122	0.127	6,640,000	825,860	0.1244	0.508	0.492	0.508	0.488	0.508	1,660,000	0.4975	0.79%
2012-11-02	0	0.126	0.125	0.126	0.124	0.127	27,760,000	3,478,340	0.1253	0.504	0.500	0.504	0.496	0.508	6,940,000	0.5012	0.80%
2012-11-01	0	0.125	0.124	0.127	0.125	0.126	1,375,000	172,845	0.1257	0.500	0.496	0.508	0.500	0.504	343,750	0.5028	0.00%
2012-10-31	0	0.125	0.124	0.126	0.125	0.128	3,230,000	410,240	0.1270	0.500	0.496	0.504	0.500	0.512	807,500	0.5080	1.63%
2012-10-30	0	0.123	0.121	0.124	0.120	0.124	8,920,000	1,092,260	0.1225	0.492	0.484	0.496	0.480	0.496	2,230,000	0.4898	-3.91%
2012-10-29	0	0.128	0.123	0.128	0.120	0.129	15,350,000	1,925,720	0.1255	0.512	0.492	0.512	0.480	0.516	3,837,500	0.5018	3.23%
2012-10-26	0	0.124	0.123	0.125	0.124	0.125	10,080,000	1,250,020	0.1240	0.496	0.492	0.500	0.496	0.500	2,520,000	0.4960	-2.36%
2012-10-25	0	0.127	0.126	0.127	0.124	0.127	25,000,000	3,165,320	0.1266	0.508	0.504	0.508	0.496	0.508	6,250,000	0.5065	0.00%
2012-10-24	0	0.127	0.124	0.127	0.125	0.130	20,240,000	2,603,240	0.1286	0.508	0.496	0.508	0.500	0.520	5,060,000	0.5145	-1.55%
2012-10-22	0	0.129	0.125	0.130	0.125	0.130	3,440,000	435,160	0.1265	0.516	0.500	0.520	0.500	0.520	860,000	0.5060	-1.53%
2012-10-19	0	0.131	0.126	0.131	0.125	0.132	19,355,000	2,497,625	0.1290	0.524	0.504	0.524	0.500	0.528	4,838,750	0.5162	3.15%
2012-10-18	0	0.127	0.126	0.127	0.125	0.127	15,201,237	1,948,348	0.1282	0.508	0.504	0.508	0.500	0.508	3,800,309	0.5127	-0.78%
2012-10-17	0	0.128	0.127	0.128	0.126	0.130	22,360,000	2,891,680	0.1293	0.512	0.508	0.512	0.504	0.520	5,590,000	0.5173	0.00%
2012-10-16	0	0.128	0.127	0.128	0.126	0.129	15,740,000	2,025,000	0.1287	0.512	0.508	0.512	0.504	0.516	3,935,000	0.5146	0.00%
2012-10-15	0	0.128	0.126	0.129	0.126	0.128	13,240,000	1,704,240	0.1287	0.512	0.504	0.516	0.504	0.512	3,310,000	0.5149	0.79%
2012-10-12	0	0.127	0.127	0.129	0.127	0.133	23,920,000	3,109,320	0.1300	0.508	0.508	0.516	0.508	0.532	5,980,000	0.5200	-2.31%
2012-10-11	0	0.130	0.129	0.132	0.127	0.130	3,580,000	459,200	0.1283	0.520	0.516	0.528	0.508	0.520	895,000	0.5131	1.56%
2012-10-10	0	0.128	0.127	0.128	0.126	0.129	16,100,000	2,061,120	0.1280	0.512	0.508	0.512	0.504	0.516	4,025,000	0.5121	-1.54%
2012-10-09	0	0.130	0.128	0.131	0.128	0.130	4,180,000	539,320	0.1290	0.520	0.512	0.524	0.512	0.520	1,045,000	0.5161	-0.76%
2012-10-08	0	0.131	0.128	0.131	0.128	0.131	3,120,000	404,480	0.1296	0.524	0.512	0.524	0.512	0.524	780,000	0.5186	0.00%
2012-10-05	0	0.131	0.128	0.131	0.122	0.131	11,040,000	1,439,840	0.1304	0.524	0.512	0.524	0.488	0.524	2,760,000	0.5217	-1.50%
2012-10-04	0	0.133	0.131	0.134	0.132	0.133	9,473,000	1,258,779	0.1329	0.532	0.524	0.536	0.528	0.532	2,368,250	0.5315	-0.75%
2012-10-03	0	0.134	0.130	0.134	0.131	0.138	8,930,000	1,195,930	0.1339	0.536	0.520	0.536	0.524	0.552	2,232,500	0.5357	0.75%
2012-09-28	0	0.133	0.129	0.133	0.126	0.133	3,280,000	417,900	0.1274	0.532	0.516	0.532	0.504	0.532	820,000	0.5096	3.91%
2012-09-27	0	0.128	0.127	0.128	0.126	0.128	760,000	96,600	0.1271	0.512	0.508	0.512	0.504	0.512	190,000	0.5084	0.79%
2012-09-26	0	0.127	0.127	0.128	0.126	0.132	10,740,000	1,380,600	0.1285	0.508	0.508	0.512	0.504	0.528	2,685,000	0.5142	1.60%
2012-09-25	0	0.125	0.125	0.128	0.125	0.129	15,720,000	1,995,400	0.1269	0.500	0.500	0.512	0.500	0.516	3,930,000	0.5077	-3.10%
2012-09-24	0	0.129	0.129	0.130	0.129	0.129	900,000	116,100	0.1290	0.516	0.516	0.520	0.516	0.516	225,000	0.5160	-0.77%
2012-09-21	0	0.130	0.128	0.130	0.128	0.131	2,780,000	358,680	0.1290	0.520	0.512	0.520	0.512	0.524	695,000	0.5161	-0.76%
2012-09-20	0	0.131	0.130	0.131	0.128	0.131	14,590,000	1,876,090	0.1286	0.524	0.520	0.524	0.512	0.524	3,647,500	0.5143	-2.24%
2012-09-19	0	0.134	0.133	0.134	0.133	0.137	8,280,000	1,117,820	0.1350	0.536	0.532	0.536	0.532	0.548	2,070,000	0.5400	-1.47%
2012-09-18	0	0.136	0.133	0.136	0.132	0.136	340,000	46,080	0.1355	0.544	0.532	0.544	0.528	0.544	85,000	0.5421	0.00%
2012-09-17	0	0.136	0.132	0.136	0.130	0.137	3,680,000	492,320	0.1338	0.544	0.528	0.544	0.520	0.548	920,000	0.5351	-0.73%
2012-09-14	0	0.137	0.133	0.137	0.132	0.138	5,980,000	802,160	0.1341	0.548	0.532	0.548	0.528	0.552	1,495,000	0.5366	-0.72%
2012-09-13	0	0.138	0.135	0.138	0.133	0.141	1,890,000	256,380	0.1357	0.552	0.540	0.552	0.532	0.564	472,500	0.5426	-1.43%
2012-09-12	0	0.140	0.138	0.140	0.136	0.141	9,631,000	1,329,590	0.1381	0.560	0.552	0.560	0.544	0.564	2,407,750	0.5522	-0.71%
2012-09-11	0	0.141	0.138	0.141	0.134	0.141	9,720,000	1,311,260	0.1349	0.564	0.552	0.564	0.536	0.564	2,430,000	0.5396	4.44%
2012-09-10	0	0.135	0.134	0.135	0.134	0.139	2,240,000	304,480	0.1359	0.540	0.536	0.540	0.536	0.556	560,000	0.5437	-2.17%
2012-09-07	0	0.138	0.136	0.138	0.136	0.140	2,260,000	313,140	0.1386	0.552	0.544	0.552	0.544	0.560	565,000	0.5542	0.73%
2012-09-06	0	0.137	0.136	0.137	0.134	0.138	6,620,000	890,340	0.1345	0.548	0.544	0.548	0.536	0.552	1,655,000	0.5380	0.74%
2012-09-05	0	0.136	0.134	0.136	0.135	0.140	5,606,000	762,722	0.1361	0.544	0.536	0.544	0.540	0.560	1,401,500	0.5442	-1.45%
2012-09-04	0	0.138	0.135	0.138	0.131	0.140	9,560,000	1,289,020	0.1348	0.552	0.540	0.552	0.524	0.560	2,390,000	0.5393	0.00%
2012-09-03	0	0.138	0.136	0.138	0.136	0.140	6,080,000	839,460	0.1381	0.552	0.544	0.552	0.544	0.560	1,520,000	0.5523	0.73%
2012-08-31	0	0.137	0.134	0.137	0.134	0.147	10,980,000	1,513,920	0.1379	0.548	0.536	0.548	0.536	0.588	2,745,000	0.5515	-1.44%
2012-08-30	0	0.139	0.137	0.139	0.135	0.140	2,960,000	404,340	0.1366	0.556	0.548	0.556	0.540	0.560	740,000	0.5464	2.21%
2012-08-29	0	0.136	0.132	0.135	0.132	0.140	8,780,000	1,198,780	0.1365	0.544	0.528	0.540	0.528	0.560	2,195,000	0.5461	-1.45%
2012-08-28	0	0.138	0.136	0.138	0.136	0.140	7,280,000	1,002,180	0.1377	0.552	0.544	0.552	0.544	0.560	1,820,000	0.5506	0.00%
2012-08-27	0	0.138	0.136	0.138	0.137	0.141	6,780,000	941,160	0.1388	0.552	0.544	0.552	0.548	0.564	1,695,000	0.5553	-0.72%
2012-08-24	0	0.139	0.135	0.139	0.135	0.141	10,966,000	1,501,062	0.1369	0.556	0.540	0.556	0.540	0.564	2,741,500	0.5475	0.00%
2012-08-23	0	0.139	0.138	0.139	0.136	0.142	10,600,000	1,488,420	0.1404	0.556	0.552	0.556	0.544	0.568	2,650,000	0.5617	-2.11%
2012-08-22	0	0.142	0.139	0.142	0.139	0.143	16,680,000	2,360,340	0.1415	0.568	0.556	0.568	0.556	0.572	4,170,000	0.5660	1.43%
2012-08-21	0	0.140	0.137	0.140	0.138	0.141	16,120,000	2,233,740	0.1386	0.560	0.548	0.560	0.552	0.564	4,030,000	0.5543	0.00%
2012-08-20	0	0.140	0.138	0.140	0.138	0.145	8,760,000	1,224,280	0.1398	0.560	0.552	0.560	0.552	0.580	2,190,000	0.5590	-2.10%
2012-08-17	0	0.143	0.141	0.142	0.140	0.144	8,380,000	1,198,660	0.1430	0.572	0.564	0.568	0.560	0.576	2,095,000	0.5722	1.42%
2012-08-16	0	0.141	0.140	0.141	0.139	0.145	17,560,000	2,471,240	0.1407	0.564	0.560	0.564	0.556	0.580	4,390,000	0.5629	0.00%
2012-08-15	0	0.141	0.140	0.143	0.137	0.146	11,280,000	1,593,440	0.1413	0.564	0.560	0.572	0.548	0.584	2,820,000	0.5650	-2.76%
2012-08-14	0	0.145	0.142	0.146	0.145	0.149	3,260,000	484,700	0.1487	0.580	0.568	0.584	0.580	0.596	815,000	0.5947	-1.36%
2012-08-13	0	0.147	0.144	0.150	0.134	0.147	6,720,000	959,680	0.1428	0.588	0.576	0.600	0.536	0.588	1,680,000	0.5712	2.08%
2012-08-10	0	0.144	0.142	0.144	0.143	0.149	9,400,000	1,375,400	0.1463	0.576	0.568	0.576	0.572	0.596	2,350,000	0.5853	0.00%
2012-08-09	0	0.144	0.142	0.144	0.140	0.148	11,280,000	1,616,060	0.1433	0.576	0.568	0.576	0.560	0.592	2,820,000	0.5731	-1.37%
2012-08-08	0	0.146	0.146	0.149	0.146	0.149	10,457,000	1,555,600	0.1488	0.584	0.584	0.596	0.584	0.596	2,614,250	0.5950	-2.01%
2012-08-07	0	0.149	0.149	0.150	0.147	0.149	6,760,000	995,240	0.1472	0.596	0.596	0.600	0.588	0.596	1,690,000	0.5889	0.68%
2012-08-06	0	0.148	0.147	0.148	0.147	0.155	4,820,000	714,640	0.1483	0.592	0.588	0.592	0.588	0.620	1,205,000	0.5931	-1.99%
2012-08-03	0	0.151	0.150	0.151	0.149	0.156	17,115,000	2,611,195	0.1526	0.604	0.600	0.604	0.596	0.624	4,278,750	0.6103	-1.95%
2012-08-02	0	0.154	0.151	0.154	0.151	0.160	12,760,000	1,956,320	0.1533	0.616	0.604	0.616	0.604	0.640	3,190,000	0.6133	1.32%
2012-08-01	0	0.152	0.149	0.152	0.144	0.158	9,850,000	1,456,630	0.1479	0.608	0.596	0.608	0.576	0.632	2,462,500	0.5915	3.40%
2012-07-31	0	0.147	0.144	0.148	0.142	0.148	5,718,000	825,294	0.1443	0.588	0.576	0.592	0.568	0.592	1,429,500	0.5773	2.08%
2012-07-30	0	0.144	0.142	0.144	0.140	0.147	3,800,000	548,740	0.1444	0.576	0.568	0.576	0.560	0.588	950,000	0.5776	-0.69%
2012-07-27	0	0.145	0.145	0.148	0.140	0.147	16,820,039	2,414,705	0.1436	0.580	0.580	0.592	0.560	0.588	4,205,010	0.5742	2.11%
2012-07-26	0	0.142	0.139	0.142	0.140	0.144	22,460,000	3,186,360	0.1419	0.568	0.556	0.568	0.560	0.576	5,615,000	0.5675	-0.70%
2012-07-25	0	0.143	0.142	0.144	0.141	0.145	13,420,000	1,901,180	0.1417	0.572	0.568	0.576	0.564	0.580	3,355,000	0.5667	-0.69%
2012-07-24	0	0.144	0.142	0.144	0.142	0.148	14,940,000	2,191,520	0.1467	0.576	0.568	0.576	0.568	0.592	3,735,000	0.5868	-0.69%
2012-07-23	0	0.145	0.145	0.146	0.142	0.149	22,000,000	3,226,280	0.1466	0.580	0.580	0.584	0.568	0.596	5,500,000	0.5866	-2.03%
2012-07-20	0	0.148	0.145	0.148	0.146	0.151	18,660,000	2,749,400	0.1473	0.592	0.580	0.592	0.584	0.604	4,665,000	0.5894	0.68%
2012-07-19	0	0.147	0.146	0.147	0.146	0.148	18,800,000	2,762,200	0.1469	0.588	0.584	0.588	0.584	0.592	4,700,000	0.5877	1.38%
2012-07-18	0	0.145	0.144	0.145	0.141	0.146	29,500,000	4,233,920	0.1435	0.580	0.576	0.580	0.564	0.584	7,375,000	0.5741	-0.68%
2012-07-17	0	0.146	0.144	0.145	0.141	0.148	29,600,000	4,311,040	0.1456	0.584	0.576	0.580	0.564	0.592	7,400,000	0.5826	0.69%
2012-07-16	0	0.145	0.143	0.145	0.140	0.146	31,900,252	4,538,473	0.1423	0.580	0.572	0.580	0.560	0.584	7,975,063	0.5691	1.40%
2012-07-13	0	0.143	0.141	0.143	0.140	0.148	26,936,000	3,909,340	0.1451	0.572	0.564	0.572	0.560	0.592	6,734,000	0.5805	0.70%
2012-07-12	0	0.142	0.141	0.143	0.137	0.146	22,320,000	3,133,800	0.1404	0.568	0.564	0.572	0.548	0.584	5,580,000	0.5616	-1.39%
2012-07-11	0	0.144	0.143	0.144	0.142	0.154	29,920,000	4,474,180	0.1495	0.576	0.572	0.576	0.568	0.616	7,480,000	0.5982	-2.04%
2012-07-10	0	0.147	0.148	0.150	0.140	0.153	31,270,000	4,522,780	0.1446	0.588	0.592	0.600	0.560	0.612	7,817,500	0.5785	4.26%
2012-07-09	0	0.141	0.139	0.141	0.138	0.157	32,516,000	4,816,192	0.1481	0.564	0.556	0.564	0.552	0.628	8,129,000	0.5925	-9.62%
2012-07-06	0	0.156	0.155	0.158	0.154	0.161	25,050,000	3,961,700	0.1582	0.624	0.620	0.632	0.616	0.644	6,262,500	0.6326	-2.50%
2012-07-05	0	0.160	0.159	0.160	0.158	0.167	27,500,000	4,487,860	0.1632	0.640	0.636	0.640	0.632	0.668	6,875,000	0.6528	-4.19%
2012-07-04	0	0.167	0.164	0.167	0.163	0.171	26,300,000	4,395,980	0.1671	0.668	0.656	0.668	0.652	0.684	6,575,000	0.6686	-1.18%
2012-07-03	0	0.169	0.166	0.169	0.165	0.172	26,960,000	4,551,680	0.1688	0.676	0.664	0.676	0.660	0.688	6,740,000	0.6753	0.00%
2012-06-29	0	0.169	0.167	0.169	0.166	0.173	27,100,000	4,605,120	0.1699	0.676	0.668	0.676	0.664	0.692	6,775,000	0.6797	0.00%
2012-06-28	0	0.169	0.167	0.169	0.167	0.173	27,780,000	4,681,280	0.1685	0.676	0.668	0.676	0.668	0.692	6,945,000	0.6741	1.81%
2012-06-27	0	0.166	0.164	0.167	0.165	0.169	24,180,000	4,035,900	0.1669	0.664	0.656	0.668	0.660	0.676	6,045,000	0.6676	-1.19%
2012-06-26	0	0.168	0.168	0.169	0.166	0.171	23,300,000	3,936,280	0.1689	0.672	0.672	0.676	0.664	0.684	5,825,000	0.6758	-1.75%
2012-06-25	0	0.171	0.169	0.171	0.169	0.175	22,620,000	3,876,200	0.1714	0.684	0.676	0.684	0.676	0.700	5,655,000	0.6854	-0.58%
2012-06-22	0	0.172	0.171	0.172	0.166	0.172	30,880,000	5,221,240	0.1691	0.688	0.684	0.688	0.664	0.688	7,720,000	0.6763	2.99%
2012-06-21	0	0.167	0.166	0.168	0.166	0.170	24,860,000	4,162,740	0.1674	0.668	0.664	0.672	0.664	0.680	6,215,000	0.6698	0.00%
2012-06-20	0	0.167	0.166	0.167	0.165	0.167	10,600,000	1,757,820	0.1658	0.668	0.664	0.668	0.660	0.668	2,650,000	0.6633	0.60%
2012-06-19	0	0.166	0.165	0.166	0.164	0.168	8,560,000	1,426,380	0.1666	0.664	0.660	0.664	0.656	0.672	2,140,000	0.6665	-0.60%
2012-06-18	0	0.167	0.165	0.167	0.164	0.170	7,973,000	1,325,180	0.1662	0.668	0.660	0.668	0.656	0.680	1,993,250	0.6648	-1.18%
2012-06-15	0	0.169	0.169	0.170	0.163	0.169	14,200,000	2,358,900	0.1661	0.676	0.676	0.680	0.652	0.676	3,550,000	0.6645	0.00%
2012-06-14	0	0.169	0.166	0.169	0.164	0.169	11,564,000	1,921,816	0.1662	0.676	0.664	0.676	0.656	0.676	2,891,000	0.6648	0.60%
2012-06-13	0	0.168	0.165	0.168	0.164	0.172	21,140,000	3,548,080	0.1678	0.672	0.660	0.672	0.656	0.688	5,285,000	0.6713	0.60%
2012-06-12	0	0.167	0.165	0.167	0.165	0.175	18,280,000	3,117,240	0.1705	0.668	0.660	0.668	0.660	0.700	4,570,000	0.6821	-4.02%
2012-06-11	0	0.174	0.173	0.174	0.174	0.177	6,360,000	1,114,460	0.1752	0.696	0.692	0.696	0.696	0.708	1,590,000	0.7009	-0.57%
2012-06-08	0	0.175	0.174	0.175	0.174	0.177	11,740,000	2,066,200	0.1760	0.700	0.696	0.700	0.696	0.708	2,935,000	0.7040	-0.57%
2012-06-07	0	0.176	0.174	0.176	0.174	0.178	21,660,000	3,800,680	0.1755	0.704	0.696	0.704	0.696	0.712	5,415,000	0.7019	1.15%
2012-06-06	0	0.174	0.173	0.175	0.168	0.175	13,760,000	2,352,820	0.1710	0.696	0.692	0.700	0.672	0.700	3,440,000	0.6840	3.57%
2012-06-05	0	0.168	0.165	0.168	0.165	0.169	25,305,000	4,241,100	0.1676	0.672	0.660	0.672	0.660	0.676	6,326,250	0.6704	0.60%
2012-06-04	0	0.167	0.163	0.167	0.158	0.168	13,780,000	2,261,260	0.1641	0.668	0.652	0.668	0.632	0.672	3,445,000	0.6564	0.60%
2012-06-01	0	0.166	0.165	0.166	0.163	0.168	6,020,000	1,002,020	0.1664	0.664	0.660	0.664	0.652	0.672	1,505,000	0.6658	-0.60%
2012-05-31	0	0.167	0.163	0.168	0.157	0.174	10,580,000	1,718,040	0.1624	0.668	0.652	0.672	0.628	0.696	2,645,000	0.6495	-2.34%
2012-05-30	0	0.171	0.170	0.172	0.168	0.177	22,180,000	3,826,640	0.1725	0.684	0.680	0.688	0.672	0.708	5,545,000	0.6901	-1.16%
2012-05-29	0	0.173	0.171	0.175	0.150	0.176	44,200,000	7,028,480	0.1590	0.692	0.684	0.700	0.600	0.704	11,050,000	0.6361	14.57%
2012-05-28	0	0.151	0.149	0.151	0.149	0.152	11,540,000	1,736,740	0.1505	0.604	0.596	0.604	0.596	0.608	2,885,000	0.6020	0.00%
2012-05-25	0	0.151	0.151	0.152	0.150	0.159	21,414,000	3,289,940	0.1536	0.604	0.604	0.608	0.600	0.636	5,353,500	0.6145	-3.21%
2012-05-24	0	0.156	0.154	0.157	0.154	0.163	7,840,000	1,227,800	0.1566	0.624	0.616	0.628	0.616	0.652	1,960,000	0.6264	1.30%
2012-05-23	0	0.154	0.153	0.156	0.150	0.162	21,900,000	3,361,460	0.1535	0.616	0.612	0.624	0.600	0.648	5,475,000	0.6140	-4.94%
2012-05-22	0	0.162	0.158	0.162	0.159	0.166	10,540,000	1,709,480	0.1622	0.648	0.632	0.648	0.636	0.664	2,635,000	0.6488	-1.82%
2012-05-21	0	0.165	0.162	0.164	0.161	0.168	21,644,000	3,566,276	0.1648	0.660	0.648	0.656	0.644	0.672	5,411,000	0.6591	0.00%
2012-05-18	0	0.165	0.163	0.165	0.153	0.172	43,780,000	7,083,440	0.1618	0.660	0.652	0.660	0.612	0.688	10,945,000	0.6472	-5.17%
2012-05-17	0	0.174	0.173	0.174	0.170	0.188	48,120,000	8,446,700	0.1755	0.696	0.692	0.696	0.680	0.752	12,030,000	0.7021	0.00%
2012-05-16	0	0.174	0.172	0.174	0.168	0.222	81,280,000	15,968,240	0.1965	0.696	0.688	0.696	0.672	0.888	20,320,000	0.7858	-22.67%
2012-05-15	0	0.225	0.220	0.225	0.214	0.242	111,950,000	25,473,060	0.2275	0.900	0.880	0.900	0.856	0.968	27,987,500	0.9102	-3.85%
2012-05-14	0	0.234	0.232	0.234	0.210	0.234	95,490,000	21,648,425	0.2267	0.936	0.928	0.936	0.840	0.936	23,872,500	0.9068	13.04%
2012-05-11	0	0.207	0.207	0.208	0.193	0.210	75,520,000	15,387,260	0.2038	0.828	0.828	0.832	0.772	0.840	18,880,000	0.8150	7.25%
2012-05-10	0	0.193	0.194	0.195	0.190	0.197	40,306,000	7,806,115	0.1937	0.772	0.776	0.780	0.760	0.788	10,076,500	0.7747	1.05%
2012-05-09	0	0.191	0.191	0.193	0.186	0.196	54,477,090	10,386,917	0.1907	0.764	0.764	0.772	0.744	0.784	13,619,273	0.7627	-1.55%
2012-05-08	0	0.194	0.193	0.194	0.180	0.194	68,416,000	12,784,593	0.1869	0.776	0.772	0.776	0.720	0.776	17,104,000	0.7475	7.78%
2012-05-07	0	0.180	0.180	0.181	0.162	0.182	89,482,000	15,712,420	0.1756	0.720	0.720	0.724	0.648	0.728	22,370,500	0.7024	10.43%
2012-05-04	0	0.163	0.162	0.163	0.155	0.165	101,002,000	16,087,470	0.1593	0.652	0.648	0.652	0.620	0.660	25,250,500	0.6371	2.52%
2012-05-03	0	0.159	0.158	0.159	0.151	0.159	67,640,000	10,305,820	0.1524	0.636	0.632	0.636	0.604	0.636	16,910,000	0.6095	2.58%
2012-05-02	0	0.155	0.155	0.157	0.148	0.156	37,550,000	5,683,810	0.1514	0.620	0.620	0.628	0.592	0.624	9,387,500	0.6055	4.03%
2012-04-30	0	0.149	0.148	0.149	0.137	0.150	11,500,000	1,692,320	0.1472	0.596	0.592	0.596	0.548	0.600	2,875,000	0.5886	5.67%
2012-04-27	0	0.141	0.139	0.142	0.137	0.141	9,410,000	1,304,860	0.1387	0.564	0.556	0.568	0.548	0.564	2,352,500	0.5547	2.17%
2012-04-26	0	0.138	0.136	0.138	0.136	0.140	7,507,000	1,035,350	0.1379	0.552	0.544	0.552	0.544	0.560	1,876,750	0.5517	-1.43%
2012-04-25	0	0.140	0.139	0.140	0.132	0.140	10,776,000	1,468,380	0.1363	0.560	0.556	0.560	0.528	0.560	2,694,000	0.5451	1.45%
2012-04-24	0	0.138	0.137	0.139	0.136	0.142	8,340,000	1,155,560	0.1386	0.552	0.548	0.556	0.544	0.568	2,085,000	0.5542	-1.43%
2012-04-23	0	0.140	0.137	0.141	0.138	0.141	8,124,046	1,134,845	0.1397	0.560	0.548	0.564	0.552	0.564	2,031,012	0.5588	2.19%
2012-04-20	0	0.137	0.136	0.137	0.136	0.143	8,840,000	1,229,360	0.1391	0.548	0.544	0.548	0.544	0.572	2,210,000	0.5563	-1.44%
2012-04-19	0	0.139	0.138	0.139	0.137	0.141	9,980,000	1,375,160	0.1378	0.556	0.552	0.556	0.548	0.564	2,495,000	0.5512	0.72%
2012-04-18	0	0.138	0.137	0.138	0.135	0.144	16,960,000	2,364,480	0.1394	0.552	0.548	0.552	0.540	0.576	4,240,000	0.5577	0.73%
2012-04-17	0	0.137	0.135	0.137	0.134	0.139	12,220,000	1,663,240	0.1361	0.548	0.540	0.548	0.536	0.556	3,055,000	0.5444	-0.72%
2012-04-16	0	0.138	0.135	0.138	0.135	0.140	8,500,000	1,175,740	0.1383	0.552	0.540	0.552	0.540	0.560	2,125,000	0.5533	0.00%
2012-04-13	0	0.138	0.137	0.138	0.135	0.143	26,460,000	3,684,600	0.1393	0.552	0.548	0.552	0.540	0.572	6,615,000	0.5570	-1.43%
2012-04-12	0	0.140	0.139	0.140	0.139	0.145	17,213,000	2,459,369	0.1429	0.560	0.556	0.560	0.556	0.580	4,303,250	0.5715	-1.41%
2012-04-11	0	0.142	0.141	0.143	0.137	0.146	12,370,000	1,757,620	0.1421	0.568	0.564	0.572	0.548	0.584	3,092,500	0.5683	-0.70%
2012-04-10	0	0.143	0.141	0.143	0.137	0.153	29,964,000	4,338,222	0.1448	0.572	0.564	0.572	0.548	0.612	7,491,000	0.5791	0.70%
2012-04-05	0	0.142	0.139	0.142	0.131	0.143	35,180,000	4,760,580	0.1353	0.568	0.556	0.568	0.524	0.572	8,795,000	0.5413	6.77%
2012-04-03	0	0.133	0.132	0.133	0.132	0.134	6,900,000	915,380	0.1327	0.532	0.528	0.532	0.528	0.536	1,725,000	0.5307	0.00%
2012-04-02	0	0.133	0.132	0.133	0.131	0.134	10,200,000	1,348,540	0.1322	0.532	0.528	0.532	0.524	0.536	2,550,000	0.5288	-0.75%
2012-03-30	0	0.134	0.133	0.134	0.133	0.135	6,240,000	834,640	0.1338	0.536	0.532	0.536	0.532	0.540	1,560,000	0.5350	-0.74%
2012-03-29	0	0.135	0.134	0.135	0.132	0.135	12,920,000	1,729,600	0.1339	0.540	0.536	0.540	0.528	0.540	3,230,000	0.5355	-0.74%
2012-03-28	0	0.136	0.135	0.136	0.132	0.136	9,360,000	1,249,600	0.1335	0.544	0.540	0.544	0.528	0.544	2,340,000	0.5340	1.49%
2012-03-27	0	0.134	0.133	0.134	0.132	0.134	6,695,000	890,735	0.1330	0.536	0.532	0.536	0.528	0.536	1,673,750	0.5322	0.00%
2012-03-26	0	0.134	0.133	0.134	0.132	0.137	13,220,000	1,766,080	0.1336	0.536	0.532	0.536	0.528	0.548	3,305,000	0.5344	0.00%
2012-03-23	0	0.134	0.132	0.134	0.132	0.134	27,080,000	3,601,760	0.1330	0.536	0.528	0.536	0.528	0.536	6,770,000	0.5320	0.75%
2012-03-22	0	0.133	0.132	0.133	0.132	0.134	16,840,000	2,246,360	0.1334	0.532	0.528	0.532	0.528	0.536	4,210,000	0.5336	-0.75%
2012-03-21	0	0.134	0.133	0.134	0.132	0.137	7,920,000	1,066,220	0.1346	0.536	0.532	0.536	0.528	0.548	1,980,000	0.5385	0.00%
2012-03-20	0	0.134	0.132	0.134	0.132	0.135	6,760,000	901,920	0.1334	0.536	0.528	0.536	0.528	0.540	1,690,000	0.5337	0.00%
2012-03-19	0	0.134	0.132	0.134	0.125	0.135	12,900,000	1,707,720	0.1324	0.536	0.528	0.536	0.500	0.540	3,225,000	0.5295	-0.74%
2012-03-16	0	0.135	0.134	0.135	0.134	0.137	12,980,000	1,758,940	0.1355	0.540	0.536	0.540	0.536	0.548	3,245,000	0.5420	0.00%
2012-03-15	0	0.135	0.134	0.135	0.130	0.137	24,560,000	3,318,700	0.1351	0.540	0.536	0.540	0.520	0.548	6,140,000	0.5405	0.00%
2012-03-14	0	0.135	0.134	0.135	0.134	0.137	10,775,054	1,461,007	0.1356	0.540	0.536	0.540	0.536	0.548	2,693,764	0.5424	0.00%
2012-03-13	0	0.135	0.133	0.135	0.132	0.136	12,790,000	1,718,480	0.1344	0.540	0.532	0.540	0.528	0.544	3,197,500	0.5374	0.00%
2012-03-12	0	0.135	0.133	0.135	0.130	0.144	65,060,000	8,974,740	0.1379	0.540	0.532	0.540	0.520	0.576	16,265,000	0.5518	-2.17%
2012-03-09	0	0.138	0.137	0.138	0.138	0.140	7,580,000	1,049,580	0.1385	0.552	0.548	0.552	0.552	0.560	1,895,000	0.5539	0.00%
2012-03-08	0	0.138	0.138	0.139	0.136	0.138	17,184,000	2,358,468	0.1372	0.552	0.552	0.556	0.544	0.552	4,296,000	0.5490	1.47%
2012-03-07	0	0.136	0.135	0.136	0.134	0.137	22,020,000	2,991,920	0.1359	0.544	0.540	0.544	0.536	0.548	5,505,000	0.5435	-0.73%
2012-03-06	0	0.137	0.135	0.137	0.135	0.140	13,420,000	1,840,860	0.1372	0.548	0.540	0.548	0.540	0.560	3,355,000	0.5487	-1.44%
2012-03-05	0	0.139	0.138	0.139	0.138	0.140	12,620,000	1,747,900	0.1385	0.556	0.552	0.556	0.552	0.560	3,155,000	0.5540	0.00%
2012-03-02	0	0.139	0.138	0.139	0.137	0.140	14,340,000	1,985,860	0.1385	0.556	0.552	0.556	0.548	0.560	3,585,000	0.5539	1.46%
2012-03-01	0	0.137	0.136	0.138	0.135	0.138	12,340,000	1,689,820	0.1369	0.548	0.544	0.552	0.540	0.552	3,085,000	0.5478	0.00%
2012-02-29	0	0.137	0.136	0.138	0.136	0.139	21,230,000	2,916,710	0.1374	0.548	0.544	0.552	0.544	0.556	5,307,500	0.5495	-0.72%
2012-02-28	0	0.138	0.138	0.139	0.136	0.142	10,420,000	1,456,200	0.1398	0.552	0.552	0.556	0.544	0.568	2,605,000	0.5590	-1.43%
2012-02-27	0	0.140	0.138	0.140	0.137	0.144	10,310,000	1,456,930	0.1413	0.560	0.552	0.560	0.548	0.576	2,577,500	0.5652	-1.41%
2012-02-24	0	0.142	0.140	0.142	0.138	0.144	10,360,000	1,465,900	0.1415	0.568	0.560	0.568	0.552	0.576	2,590,000	0.5660	1.43%
2012-02-23	0	0.140	0.139	0.142	0.136	0.147	14,980,000	2,081,500	0.1390	0.560	0.556	0.568	0.544	0.588	3,745,000	0.5558	1.45%
2012-02-22	0	0.138	0.136	0.138	0.133	0.139	47,920,000	6,587,940	0.1375	0.552	0.544	0.552	0.532	0.556	11,980,000	0.5499	1.47%
2012-02-21	0	0.136	0.134	0.136	0.135	0.138	28,474,000	3,876,072	0.1361	0.544	0.536	0.544	0.540	0.552	7,118,500	0.5445	-1.45%
2012-02-20	0	0.138	0.137	0.138	0.137	0.139	35,960,000	4,933,040	0.1372	0.552	0.548	0.552	0.548	0.556	8,990,000	0.5487	0.00%
2012-02-17	0	0.138	0.136	0.138	0.135	0.139	11,030,000	1,509,100	0.1368	0.552	0.544	0.552	0.540	0.556	2,757,500	0.5473	2.22%
2012-02-16	0	0.135	0.133	0.135	0.133	0.138	10,840,000	1,469,000	0.1355	0.540	0.532	0.540	0.532	0.552	2,710,000	0.5421	-1.46%
2012-02-15	0	0.137	0.136	0.137	0.132	0.138	8,760,000	1,179,800	0.1347	0.548	0.544	0.548	0.528	0.552	2,190,000	0.5387	1.48%
2012-02-14	0	0.135	0.132	0.135	0.130	0.135	10,419,000	1,383,159	0.1328	0.540	0.528	0.540	0.520	0.540	2,604,750	0.5310	0.00%
2012-02-13	0	0.135	0.133	0.135	0.131	0.138	21,360,000	2,846,460	0.1333	0.540	0.532	0.540	0.524	0.552	5,340,000	0.5330	-0.74%
2012-02-10	0	0.136	0.134	0.136	0.132	0.140	10,128,000	1,380,028	0.1363	0.544	0.536	0.544	0.528	0.560	2,532,000	0.5450	-2.86%
2012-02-09	0	0.140	0.139	0.140	0.138	0.142	9,300,000	1,296,560	0.1394	0.560	0.556	0.560	0.552	0.568	2,325,000	0.5577	1.45%
2012-02-08	0	0.138	0.137	0.138	0.135	0.139	15,220,000	2,066,560	0.1358	0.552	0.548	0.552	0.540	0.556	3,805,000	0.5431	2.99%
2012-02-07	0	0.134	0.133	0.134	0.132	0.139	12,260,000	1,653,220	0.1348	0.536	0.532	0.536	0.528	0.556	3,065,000	0.5394	0.00%
2012-02-06	0	0.134	0.133	0.134	0.132	0.135	15,660,000	2,085,120	0.1331	0.536	0.532	0.536	0.528	0.540	3,915,000	0.5326	0.75%
2012-02-03	0	0.133	0.132	0.133	0.127	0.136	32,806,000	4,292,591	0.1308	0.532	0.528	0.532	0.508	0.544	8,201,500	0.5234	3.10%
2012-02-02	0	0.129	0.128	0.129	0.128	0.130	8,200,000	1,053,980	0.1285	0.516	0.512	0.516	0.512	0.520	2,050,000	0.5141	0.00%
2012-02-01	0	0.129	0.127	0.130	0.122	0.130	15,040,000	1,881,440	0.1251	0.516	0.508	0.520	0.488	0.520	3,760,000	0.5004	2.38%
2012-01-31	0	0.126	0.125	0.126	0.123	0.130	16,960,000	2,146,600	0.1266	0.504	0.500	0.504	0.492	0.520	4,240,000	0.5063	-3.82%
2012-01-30	0	0.131	0.128	0.131	0.129	0.136	23,980,000	3,173,400	0.1323	0.524	0.512	0.524	0.516	0.544	5,995,000	0.5293	-4.38%
2012-01-27	0	0.137	0.135	0.137	0.135	0.140	9,260,000	1,261,560	0.1362	0.548	0.540	0.548	0.540	0.560	2,315,000	0.5450	-2.14%
2012-01-26	0	0.140	0.139	0.140	0.138	0.140	6,560,000	911,200	0.1389	0.560	0.556	0.560	0.552	0.560	1,640,000	0.5556	0.00%
2012-01-20	0	0.140	0.139	0.140	0.136	0.140	16,200,000	2,221,260	0.1371	0.560	0.556	0.560	0.544	0.560	4,050,000	0.5485	1.45%
2012-01-19	0	0.138	0.137	0.138	0.136	0.139	10,620,000	1,461,200	0.1376	0.552	0.548	0.552	0.544	0.556	2,655,000	0.5504	-0.72%
2012-01-18	0	0.139	0.138	0.139	0.137	0.139	11,640,000	1,609,640	0.1383	0.556	0.552	0.556	0.548	0.556	2,910,000	0.5531	0.72%
2012-01-17	0	0.138	0.137	0.138	0.136	0.139	11,660,000	1,603,340	0.1375	0.552	0.548	0.552	0.544	0.556	2,915,000	0.5500	-0.72%
2012-01-16	0	0.139	0.137	0.139	0.136	0.140	14,542,000	2,012,400	0.1384	0.556	0.548	0.556	0.544	0.560	3,635,500	0.5535	1.46%
2012-01-13	0	0.137	0.136	0.137	0.136	0.138	12,040,000	1,653,020	0.1373	0.548	0.544	0.548	0.544	0.552	3,010,000	0.5492	0.74%
2012-01-12	0	0.136	0.135	0.136	0.135	0.139	8,836,000	1,210,450	0.1370	0.544	0.540	0.544	0.540	0.556	2,209,000	0.5480	-1.45%
2012-01-11	0	0.138	0.137	0.138	0.135	0.140	11,358,000	1,566,906	0.1380	0.552	0.548	0.552	0.540	0.560	2,839,500	0.5518	-1.43%
2012-01-10	0	0.140	0.139	0.140	0.138	0.140	11,140,000	1,546,680	0.1388	0.560	0.556	0.560	0.552	0.560	2,785,000	0.5554	0.00%
2012-01-09	0	0.140	0.139	0.140	0.138	0.141	10,780,000	1,506,260	0.1397	0.560	0.556	0.560	0.552	0.564	2,695,000	0.5589	0.00%
2012-01-06	0	0.140	0.139	0.140	0.139	0.141	8,660,000	1,211,060	0.1398	0.560	0.556	0.560	0.556	0.564	2,165,000	0.5594	0.00%
2012-01-05	0	0.140	0.139	0.140	0.140	0.141	7,640,000	1,074,840	0.1407	0.560	0.556	0.560	0.560	0.564	1,910,000	0.5627	-0.71%
2012-01-04	0	0.141	0.140	0.141	0.139	0.142	8,040,000	1,131,140	0.1407	0.564	0.560	0.564	0.556	0.568	2,010,000	0.5628	-1.40%
2012-01-03	0	0.143	0.142	0.143	0.142	0.144	33,820,000	4,836,240	0.1430	0.572	0.568	0.572	0.568	0.576	8,455,000	0.5720	0.70%
2011-12-30	0	0.142	0.141	0.142	0.140	0.142	26,430,000	3,707,060	0.1403	0.568	0.564	0.568	0.560	0.568	6,607,500	0.5610	0.71%
2011-12-29	0	0.141	0.140	0.141	0.138	0.144	22,040,000	3,120,680	0.1416	0.564	0.560	0.564	0.552	0.576	5,510,000	0.5664	-1.40%
2011-12-28	0	0.143	0.141	0.143	0.140	0.146	16,000,000	2,272,520	0.1420	0.572	0.564	0.572	0.560	0.584	4,000,000	0.5681	1.42%
2011-12-23	0	0.141	0.139	0.140	0.140	0.142	9,240,000	1,306,540	0.1414	0.564	0.556	0.560	0.560	0.568	2,310,000	0.5656	0.00%
2011-12-22	0	0.141	0.141	0.142	0.140	0.142	9,060,000	1,277,420	0.1410	0.564	0.564	0.568	0.560	0.568	2,265,000	0.5640	0.71%
2011-12-21	0	0.140	0.139	0.141	0.139	0.143	9,120,000	1,291,520	0.1416	0.560	0.556	0.564	0.556	0.572	2,280,000	0.5665	-1.41%
2011-12-20	0	0.142	0.141	0.142	0.140	0.143	12,800,000	1,809,700	0.1414	0.568	0.564	0.568	0.560	0.572	3,200,000	0.5655	1.43%
2011-12-19	0	0.140	0.139	0.140	0.138	0.142	11,815,000	1,659,720	0.1405	0.560	0.556	0.560	0.552	0.568	2,953,750	0.5619	0.72%
2011-12-16	0	0.139	0.136	0.139	0.133	0.141	24,480,000	3,353,320	0.1370	0.556	0.544	0.556	0.532	0.564	6,120,000	0.5479	6.92%
2011-12-15	0	0.130	0.129	0.131	0.129	0.131	15,940,000	2,069,240	0.1298	0.520	0.516	0.524	0.516	0.524	3,985,000	0.5193	-1.52%
2011-12-14	0	0.132	0.129	0.133	0.130	0.134	12,090,000	1,600,070	0.1323	0.528	0.516	0.532	0.520	0.536	3,022,500	0.5294	1.54%
2011-12-13	0	0.130	0.128	0.131	0.128	0.139	19,440,000	2,582,560	0.1328	0.520	0.512	0.524	0.512	0.556	4,860,000	0.5314	-2.26%
2011-12-12	0	0.133	0.131	0.133	0.132	0.137	19,140,000	2,575,280	0.1345	0.532	0.524	0.532	0.528	0.548	4,785,000	0.5382	-0.75%
2011-12-09	0	0.134	0.133	0.136	0.134	0.144	24,060,000	3,320,660	0.1380	0.536	0.532	0.544	0.536	0.576	6,015,000	0.5521	-6.94%
2011-12-08	0	0.144	0.142	0.144	0.143	0.149	23,200,438	3,336,518	0.1438	0.576	0.568	0.576	0.572	0.596	5,800,110	0.5753	-3.36%
2011-12-07	0	0.149	0.146	0.149	0.144	0.149	11,265,000	1,633,555	0.1450	0.596	0.584	0.596	0.576	0.596	2,816,250	0.5800	1.36%
2011-12-06	0	0.147	0.146	0.147	0.144	0.152	26,260,000	3,844,520	0.1464	0.588	0.584	0.588	0.576	0.608	6,565,000	0.5856	-0.68%
2011-12-05	0	0.148	0.146	0.148	0.145	0.150	33,200,000	4,882,040	0.1470	0.592	0.584	0.592	0.580	0.600	8,300,000	0.5882	0.00%
2011-12-02	0	0.148	0.147	0.148	0.147	0.152	23,020,000	3,444,360	0.1496	0.592	0.588	0.592	0.588	0.608	5,755,000	0.5985	-1.33%
2011-12-01	0	0.150	0.149	0.150	0.149	0.152	15,279,000	2,305,320	0.1509	0.600	0.596	0.600	0.596	0.608	3,819,750	0.6035	0.67%
2011-11-30	0	0.149	0.147	0.149	0.147	0.152	5,280,000	792,420	0.1501	0.596	0.588	0.596	0.588	0.608	1,320,000	0.6003	-1.32%
2011-11-29	0	0.151	0.150	0.151	0.149	0.154	8,360,000	1,271,120	0.1520	0.604	0.600	0.604	0.596	0.616	2,090,000	0.6082	-1.95%
2011-11-28	0	0.154	0.152	0.154	0.145	0.161	13,160,000	2,012,600	0.1529	0.616	0.608	0.616	0.580	0.644	3,290,000	0.6117	8.45%
2011-11-25	0	0.142	0.140	0.143	0.139	0.147	18,940,000	2,677,260	0.1414	0.568	0.560	0.572	0.556	0.588	4,735,000	0.5654	-4.70%
2011-11-24	0	0.149	0.148	0.149	0.146	0.149	10,890,000	1,616,650	0.1485	0.596	0.592	0.596	0.584	0.596	2,722,500	0.5938	-0.67%
2011-11-23	0	0.150	0.149	0.150	0.147	0.153	9,100,000	1,363,000	0.1498	0.600	0.596	0.600	0.588	0.612	2,275,000	0.5991	-0.66%
2011-11-22	0	0.151	0.149	0.151	0.149	0.152	12,887,470	1,938,345	0.1504	0.604	0.596	0.604	0.596	0.608	3,221,868	0.6016	-1.31%
2011-11-21	0	0.153	0.150	0.153	0.148	0.155	18,400,000	2,763,900	0.1502	0.612	0.600	0.612	0.592	0.620	4,600,000	0.6008	2.00%
2011-11-18	0	0.150	0.149	0.150	0.149	0.156	21,020,000	3,198,920	0.1522	0.600	0.596	0.600	0.596	0.624	5,255,000	0.6087	-3.85%
2011-11-17	0	0.156	0.154	0.156	0.153	0.160	12,061,000	1,883,665	0.1562	0.624	0.616	0.624	0.612	0.640	3,015,250	0.6247	1.96%
2011-11-16	0	0.153	0.153	0.154	0.152	0.160	13,140,000	2,034,940	0.1549	0.612	0.612	0.616	0.608	0.640	3,285,000	0.6195	-4.37%
2011-11-15	0	0.160	0.159	0.160	0.158	0.163	15,239,843	2,434,316	0.1597	0.640	0.636	0.640	0.632	0.652	3,809,961	0.6389	-1.84%
2011-11-14	0	0.163	0.161	0.162	0.156	0.166	25,220,000	4,091,060	0.1622	0.652	0.644	0.648	0.624	0.664	6,305,000	0.6489	0.62%
2011-11-11	0	0.162	0.160	0.162	0.148	0.162	69,700,000	10,782,780	0.1547	0.648	0.640	0.648	0.592	0.648	17,425,000	0.6188	7.28%
2011-11-10	0	0.151	0.150	0.154	0.146	0.154	71,000,000	10,662,460	0.1502	0.604	0.600	0.616	0.584	0.616	17,750,000	0.6007	0.67%
2011-11-09	0	0.150	0.149	0.150	0.137	0.151	50,620,000	7,333,600	0.1449	0.600	0.596	0.600	0.548	0.604	12,655,000	0.5795	8.70%
2011-11-08	0	0.138	0.135	0.138	0.135	0.142	17,640,121	2,432,075	0.1379	0.552	0.540	0.552	0.540	0.568	4,410,030	0.5515	-0.72%
2011-11-07	0	0.139	0.138	0.139	0.136	0.142	10,420,000	1,451,880	0.1393	0.556	0.552	0.556	0.544	0.568	2,605,000	0.5573	0.00%
2011-11-04	0	0.139	0.137	0.138	0.129	0.141	33,600,000	4,504,600	0.1341	0.556	0.548	0.552	0.516	0.564	8,400,000	0.5363	6.92%
2011-11-03	0	0.130	0.127	0.131	0.127	0.132	18,920,000	2,449,980	0.1295	0.520	0.508	0.524	0.508	0.528	4,730,000	0.5180	-1.52%
2011-11-02	0	0.132	0.132	0.133	0.130	0.134	11,710,000	1,545,150	0.1320	0.528	0.528	0.532	0.520	0.536	2,927,500	0.5278	-2.22%
2011-11-01	0	0.135	0.130	0.135	0.122	0.135	41,540,000	5,325,000	0.1282	0.540	0.520	0.540	0.488	0.540	10,385,000	0.5128	5.47%
2011-10-31	0	0.128	0.126	0.128	0.117	0.128	16,080,000	1,980,540	0.1232	0.512	0.504	0.512	0.468	0.512	4,020,000	0.4927	1.59%
2011-10-28	0	0.126	0.124	0.126	0.122	0.129	9,900,199	1,230,542	0.1243	0.504	0.496	0.504	0.488	0.516	2,475,050	0.4972	1.61%
2011-10-27	0	0.124	0.123	0.126	0.116	0.129	69,400,000	8,409,780	0.1212	0.496	0.492	0.504	0.464	0.516	17,350,000	0.4847	4.20%
2011-10-26	0	0.119	0.118	0.119	0.109	0.120	30,520,000	3,588,320	0.1176	0.476	0.472	0.476	0.436	0.480	7,630,000	0.4703	6.25%
2011-10-25	0	0.112	0.110	0.111	0.109	0.125	157,580,000	17,534,560	0.1113	0.448	0.440	0.444	0.436	0.500	39,395,000	0.4451	-10.40%
2011-10-24	0	0.125	0.122	0.123	0.123	0.144	115,720,000	14,858,040	0.1284	0.500	0.488	0.492	0.492	0.576	28,930,000	0.5136	-10.07%
2011-10-21	0	0.139	0.137	0.140	0.126	0.140	32,510,000	4,380,280	0.1347	0.556	0.548	0.560	0.504	0.560	8,127,500	0.5389	2.96%
2011-10-20	0	0.135	0.132	0.135	0.099	0.140	129,502,000	16,521,746	0.1276	0.540	0.528	0.540	0.396	0.560	32,375,500	0.5103	33.66%
2011-10-19	0	0.101	0.100	0.101	0.099	0.102	56,250,000	5,650,790	0.1005	0.404	0.400	0.404	0.396	0.408	14,062,500	0.4018	1.00%
2011-10-18	0	0.100	0.100	0.103	0.099	0.104	49,880,003	5,025,020	0.1007	0.400	0.400	0.412	0.396	0.416	12,470,001	0.4030	-1.96%
2011-10-17	0	0.102	0.100	0.101	0.099	0.104	51,180,000	5,155,660	0.1007	0.408	0.400	0.404	0.396	0.416	12,795,000	0.4029	-2.86%
2011-10-14	0	0.105	0.100	0.105	0.099	0.111	134,000,000	13,506,200	0.1008	0.420	0.400	0.420	0.396	0.444	33,500,000	0.4032	-4.55%
2011-10-13	0	0.110	0.109	0.111	0.106	0.128	83,760,000	9,531,800	0.1138	0.440	0.436	0.444	0.424	0.512	20,940,000	0.4552	-14.06%
2011-10-12	0	0.128	0.124	0.128	0.117	0.129	43,320,000	5,264,980	0.1215	0.512	0.496	0.512	0.468	0.516	10,830,000	0.4861	-0.78%
2011-10-11	0	0.129	0.122	0.130	0.120	0.133	32,450,000	4,010,120	0.1236	0.516	0.488	0.520	0.480	0.532	8,112,500	0.4943	-0.77%
2011-10-10	0	0.130	0.124	0.130	0.118	0.130	30,220,000	3,725,500	0.1233	0.520	0.496	0.520	0.472	0.520	7,555,000	0.4931	3.17%
2011-10-07	0	0.126	0.121	0.126	0.120	0.131	13,820,000	1,703,100	0.1232	0.504	0.484	0.504	0.480	0.524	3,455,000	0.4929	-3.08%
2011-10-06	0	0.130	0.126	0.131	0.120	0.130	14,500,000	1,812,140	0.1250	0.520	0.504	0.524	0.480	0.520	3,625,000	0.4999	1.56%
2011-10-04	0	0.128	0.122	0.128	0.120	0.129	12,200,000	1,520,700	0.1246	0.512	0.488	0.512	0.480	0.516	3,050,000	0.4986	0.79%
2011-10-03	0	0.127	0.127	0.131	0.127	0.134	9,500,000	1,236,140	0.1301	0.508	0.508	0.524	0.508	0.536	2,375,000	0.5205	-5.93%
2011-09-30	0	0.135	0.131	0.135	0.130	0.136	5,500,000	727,300	0.1322	0.540	0.524	0.540	0.520	0.544	1,375,000	0.5289	-0.74%
2011-09-28	0	0.136	0.133	0.136	0.132	0.140	10,120,000	1,370,900	0.1355	0.544	0.532	0.544	0.528	0.560	2,530,000	0.5419	-2.16%
2011-09-27	0	0.139	0.134	0.139	0.130	0.139	12,310,000	1,638,820	0.1331	0.556	0.536	0.556	0.520	0.556	3,077,500	0.5325	2.96%
2011-09-26	0	0.135	0.128	0.135	0.126	0.137	23,620,000	3,088,700	0.1308	0.540	0.512	0.540	0.504	0.548	5,905,000	0.5231	0.00%
2011-09-23	0	0.135	0.132	0.135	0.131	0.138	9,925,000	1,338,050	0.1348	0.540	0.528	0.540	0.524	0.552	2,481,250	0.5393	-2.88%
2011-09-22	0	0.139	0.138	0.140	0.139	0.148	22,360,000	3,204,220	0.1433	0.556	0.552	0.560	0.556	0.592	5,590,000	0.5732	-6.08%
2011-09-21	0	0.148	0.144	0.149	0.144	0.153	25,300,000	3,749,700	0.1482	0.592	0.576	0.596	0.576	0.612	6,325,000	0.5928	-3.27%
2011-09-20	0	0.153	0.148	0.153	0.147	0.154	15,980,000	2,408,300	0.1507	0.612	0.592	0.612	0.588	0.616	3,995,000	0.6028	-0.65%
2011-09-19	0	0.154	0.150	0.154	0.151	0.159	13,865,000	2,129,245	0.1536	0.616	0.600	0.616	0.604	0.636	3,466,250	0.6143	-3.75%
2011-09-16	0	0.160	0.153	0.160	0.144	0.160	31,280,000	4,763,100	0.1523	0.640	0.612	0.640	0.576	0.640	7,820,000	0.6091	7.38%
2011-09-15	0	0.149	0.145	0.149	0.141	0.149	23,740,000	3,417,160	0.1439	0.596	0.580	0.596	0.564	0.596	5,935,000	0.5758	0.00%
2011-09-14	0	0.149	0.142	0.149	0.140	0.152	22,280,000	3,234,860	0.1452	0.596	0.568	0.596	0.560	0.608	5,570,000	0.5808	0.00%
2011-09-12	0	0.149	0.140	0.148	0.140	0.150	13,900,000	2,019,960	0.1453	0.596	0.560	0.592	0.560	0.600	3,475,000	0.5813	0.00%
2011-09-09	0	0.149	0.145	0.149	0.141	0.149	11,480,000	1,663,520	0.1449	0.596	0.580	0.596	0.564	0.596	2,870,000	0.5796	1.36%
2011-09-08	0	0.147	0.141	0.147	0.140	0.148	23,800,000	3,429,120	0.1441	0.588	0.564	0.588	0.560	0.592	5,950,000	0.5763	0.00%
2011-09-07	0	0.147	0.144	0.147	0.142	0.148	15,943,000	2,316,474	0.1453	0.588	0.576	0.588	0.568	0.592	3,985,750	0.5812	0.00%
2011-09-06	0	0.147	0.146	0.147	0.145	0.148	10,094,000	1,480,290	0.1467	0.588	0.584	0.588	0.580	0.592	2,523,500	0.5866	-1.34%
2011-09-05	0	0.149	0.148	0.149	0.145	0.149	5,560,000	823,940	0.1482	0.596	0.592	0.596	0.580	0.596	1,390,000	0.5928	0.00%
2011-09-02	0	0.149	0.148	0.149	0.145	0.149	7,580,060	1,121,868	0.1480	0.596	0.592	0.596	0.580	0.596	1,895,015	0.5920	0.00%
2011-09-01	0	0.149	0.148	0.149	0.149	0.153	4,540,000	681,900	0.1502	0.596	0.592	0.596	0.596	0.612	1,135,000	0.6008	-0.67%
2011-08-31	0	0.150	0.149	0.150	0.148	0.150	9,100,000	1,357,220	0.1491	0.600	0.596	0.600	0.592	0.600	2,275,000	0.5966	0.00%
2011-08-30	0	0.150	0.149	0.150	0.149	0.152	10,580,000	1,582,320	0.1496	0.600	0.596	0.600	0.596	0.608	2,645,000	0.5982	-0.66%
2011-08-29	0	0.151	0.150	0.151	0.149	0.153	6,990,000	1,051,020	0.1504	0.604	0.600	0.604	0.596	0.612	1,747,500	0.6014	0.00%
2011-08-26	0	0.151	0.149	0.151	0.148	0.155	21,480,000	3,219,940	0.1499	0.604	0.596	0.604	0.592	0.620	5,370,000	0.5996	-2.58%
2011-08-25	0	0.155	0.154	0.155	0.153	0.160	12,765,000	1,980,580	0.1552	0.620	0.616	0.620	0.612	0.640	3,191,250	0.6206	0.00%
2011-08-24	0	0.155	0.154	0.157	0.155	0.162	13,000,000	2,059,460	0.1584	0.620	0.616	0.628	0.620	0.648	3,250,000	0.6337	-1.27%
2011-08-23	0	0.157	0.156	0.157	0.156	0.170	14,598,000	2,337,224	0.1601	0.628	0.624	0.628	0.624	0.680	3,649,500	0.6404	-3.68%
2011-08-22	0	0.163	0.162	0.163	0.158	0.168	24,710,000	4,046,780	0.1638	0.652	0.648	0.652	0.632	0.672	6,177,500	0.6551	-1.21%
2011-08-19	0	0.165	0.161	0.162	0.157	0.170	8,785,000	1,436,015	0.1635	0.660	0.644	0.648	0.628	0.680	2,196,250	0.6538	-1.20%
2011-08-18	0	0.167	0.165	0.168	0.166	0.172	7,900,000	1,336,380	0.1692	0.668	0.660	0.672	0.664	0.688	1,975,000	0.6766	-1.76%
2011-08-17	0	0.170	0.168	0.170	0.169	0.173	11,545,000	1,974,580	0.1710	0.680	0.672	0.680	0.676	0.692	2,886,250	0.6841	0.00%
2011-08-16	0	0.170	0.169	0.170	0.168	0.173	9,410,000	1,599,800	0.1700	0.680	0.676	0.680	0.672	0.692	2,352,500	0.6800	-1.73%
2011-08-15	0	0.173	0.172	0.174	0.168	0.174	9,140,000	1,556,980	0.1703	0.692	0.688	0.696	0.672	0.696	2,285,000	0.6814	1.76%
2011-08-12	0	0.170	0.168	0.170	0.167	0.171	6,628,000	1,121,000	0.1691	0.680	0.672	0.680	0.668	0.684	1,657,000	0.6765	1.19%
2011-08-11	0	0.168	0.166	0.168	0.164	0.168	4,420,000	739,320	0.1673	0.672	0.664	0.672	0.656	0.672	1,105,000	0.6691	-0.59%
2011-08-10	0	0.169	0.168	0.171	0.160	0.170	13,280,000	2,160,600	0.1627	0.676	0.672	0.684	0.640	0.680	3,320,000	0.6508	4.97%
2011-08-09	0	0.161	0.156	0.162	0.155	0.163	5,900,000	943,400	0.1599	0.644	0.624	0.648	0.620	0.652	1,475,000	0.6396	-3.01%
2011-08-08	0	0.166	0.165	0.166	0.159	0.166	8,860,000	1,444,220	0.1630	0.664	0.660	0.664	0.636	0.664	2,215,000	0.6520	2.47%
2011-08-05	0	0.162	0.158	0.162	0.157	0.173	15,370,000	2,513,340	0.1635	0.648	0.632	0.648	0.628	0.692	3,842,500	0.6541	-7.95%
2011-08-04	0	0.176	0.175	0.176	0.173	0.178	12,160,000	2,132,440	0.1754	0.704	0.700	0.704	0.692	0.712	3,040,000	0.7015	-1.12%
2011-08-03	0	0.178	0.177	0.178	0.175	0.178	7,495,000	1,322,875	0.1765	0.712	0.708	0.712	0.700	0.712	1,873,750	0.7060	0.00%
2011-08-02	0	0.178	0.176	0.178	0.175	0.180	13,040,000	2,318,160	0.1778	0.712	0.704	0.712	0.700	0.720	3,260,000	0.7111	0.56%
2011-08-01	0	0.177	0.176	0.177	0.173	0.177	12,480,000	2,178,260	0.1745	0.708	0.704	0.708	0.692	0.708	3,120,000	0.6982	1.14%
2011-07-29	0	0.175	0.174	0.175	0.173	0.176	9,720,000	1,695,360	0.1744	0.700	0.696	0.700	0.692	0.704	2,430,000	0.6977	-0.57%
2011-07-28	0	0.176	0.175	0.176	0.174	0.176	9,100,000	1,592,540	0.1750	0.704	0.700	0.704	0.696	0.704	2,275,000	0.7000	0.57%
2011-07-27	0	0.175	0.174	0.175	0.174	0.177	11,802,250	2,065,151	0.1750	0.700	0.696	0.700	0.696	0.708	2,950,563	0.6999	-1.13%
2011-07-26	0	0.177	0.176	0.177	0.173	0.177	14,220,000	2,493,160	0.1753	0.708	0.704	0.708	0.692	0.708	3,555,000	0.7013	0.00%
2011-07-25	0	0.177	0.176	0.177	0.174	0.177	13,140,000	2,311,820	0.1759	0.708	0.704	0.708	0.696	0.708	3,285,000	0.7038	0.00%
2011-07-22	0	0.177	0.177	0.179	0.173	0.180	26,480,000	4,662,420	0.1761	0.708	0.708	0.716	0.692	0.720	6,620,000	0.7043	-1.67%
2011-07-21	0	0.180	0.179	0.180	0.175	0.180	10,774,000	1,912,438	0.1775	0.720	0.716	0.720	0.700	0.720	2,693,500	0.7100	0.00%
2011-07-20	0	0.180	0.179	0.180	0.177	0.185	17,080,000	3,074,160	0.1800	0.720	0.716	0.720	0.708	0.740	4,270,000	0.7199	-1.64%
2011-07-19	0	0.183	0.182	0.183	0.180	0.192	20,740,000	3,833,740	0.1848	0.732	0.728	0.732	0.720	0.768	5,185,000	0.7394	0.55%
2011-07-18	0	0.182	0.181	0.182	0.176	0.184	16,042,026	2,924,572	0.1823	0.728	0.724	0.728	0.704	0.736	4,010,507	0.7292	1.11%
2011-07-15	0	0.180	0.177	0.180	0.171	0.180	20,230,000	3,529,150	0.1745	0.720	0.708	0.720	0.684	0.720	5,057,500	0.6978	3.45%
2011-07-14	0	0.174	0.173	0.174	0.170	0.183	13,380,000	2,328,760	0.1740	0.696	0.692	0.696	0.680	0.732	3,345,000	0.6962	1.16%
2011-07-13	0	0.172	0.172	0.173	0.169	0.174	5,365,000	915,795	0.1707	0.688	0.688	0.692	0.676	0.696	1,341,250	0.6828	1.78%
2011-07-12	0	0.169	0.168	0.171	0.169	0.175	9,699,000	1,666,578	0.1718	0.676	0.672	0.684	0.676	0.700	2,424,750	0.6873	-4.52%
2011-07-11	0	0.177	0.177	0.178	0.173	0.180	6,320,000	1,113,540	0.1762	0.708	0.708	0.712	0.692	0.720	1,580,000	0.7048	-2.75%
2011-07-08	0	0.182	0.178	0.184	0.168	0.186	12,101,837	2,139,248	0.1768	0.728	0.712	0.736	0.672	0.744	3,025,459	0.7071	10.30%
2011-07-07	0	0.165	0.165	0.166	0.165	0.168	6,680,000	1,110,340	0.1662	0.660	0.660	0.664	0.660	0.672	1,670,000	0.6649	0.00%
2011-07-06	0	0.165	0.164	0.166	0.164	0.167	5,260,001	869,600	0.1653	0.660	0.656	0.664	0.656	0.668	1,315,000	0.6613	0.00%
2011-07-05	0	0.165	0.163	0.165	0.163	0.168	4,320,000	709,220	0.1642	0.660	0.652	0.660	0.652	0.672	1,080,000	0.6567	0.00%
2011-07-04	0	0.165	0.164	0.165	0.162	0.170	3,720,000	620,340	0.1668	0.660	0.656	0.660	0.648	0.680	930,000	0.6670	-0.60%
2011-06-30	0	0.166	0.163	0.166	0.163	0.166	300,000	49,480	0.1649	0.664	0.652	0.664	0.652	0.664	75,000	0.6597	-1.19%
2011-06-29	0	0.168	0.164	0.168	0.161	0.168	2,460,000	409,420	0.1664	0.672	0.656	0.672	0.644	0.672	615,000	0.6657	4.35%
2011-06-28	0	0.161	0.160	0.162	0.156	0.169	1,940,000	309,720	0.1596	0.644	0.640	0.648	0.624	0.676	485,000	0.6386	-4.17%
2011-06-27	0	0.168	0.166	0.172	0.168	0.168	140,000	23,520	0.1680	0.672	0.664	0.688	0.672	0.672	35,000	0.6720	-0.59%
2011-06-24	0	0.169	0.169	0.172	0.169	0.175	3,260,000	551,100	0.1690	0.676	0.676	0.688	0.676	0.700	815,000	0.6762	0.60%
2011-06-23	0	0.168	0.166	0.168	0.166	0.172	1,770,000	293,910	0.1661	0.672	0.664	0.672	0.664	0.688	442,500	0.6642	0.00%
2011-06-22	0	0.168	0.165	0.168	0.165	0.168	350,000	58,210	0.1663	0.672	0.660	0.672	0.660	0.672	87,500	0.6653	0.60%
2011-06-21	0	0.167	0.167	0.168	0.166	0.168	320,000	53,720	0.1679	0.668	0.668	0.672	0.664	0.672	80,000	0.6715	-0.60%
2011-06-20	0	0.168	0.167	0.168	0.166	0.170	2,492,000	416,292	0.1671	0.672	0.668	0.672	0.664	0.680	623,000	0.6682	-4.00%
2011-06-17	0	0.175	0.170	0.183	0.170	0.175	220,000	37,500	0.1705	0.700	0.680	0.732	0.680	0.700	55,000	0.6818	3.55%
2011-06-16	0	0.169	0.168	0.181	0.169	0.169	140,000	23,640	0.1689	0.676	0.672	0.724	0.676	0.676	35,000	0.6754	-8.65%
2011-06-15	0	0.185	0.170	0.185	0.166	0.189	2,160,000	369,620	0.1711	0.740	0.680	0.740	0.664	0.756	540,000	0.6845	12.80%
2011-06-14	0	0.164	0.163	0.164	0.162	0.175	6,200,000	1,036,900	0.1672	0.656	0.652	0.656	0.648	0.700	1,550,000	0.6690	-6.29%
2011-06-13	0	0.175	0.175	0.180	0.175	0.177	1,700,000	299,300	0.1761	0.700	0.700	0.720	0.700	0.708	425,000	0.7042	-3.31%
2011-06-10	0	0.181	0.180	0.181	0.180	0.188	2,700,000	489,640	0.1813	0.724	0.720	0.724	0.720	0.752	675,000	0.7254	0.56%
2011-06-09	0	0.180	0.178	0.183	0.180	0.186	3,400,000	618,840	0.1820	0.720	0.712	0.732	0.720	0.744	850,000	0.7280	-4.26%
2011-06-08	0	0.188	0.181	0.190	0.187	0.191	1,500,000	282,860	0.1886	0.752	0.724	0.760	0.748	0.764	375,000	0.7543	3.30%
2011-06-07	0	0.182	0.178	0.182	0.182	0.182	1,266,000	230,370	0.1820	0.728	0.712	0.728	0.728	0.728	316,500	0.7279	0.00%
2011-06-03	0	0.182	0.182	0.184	0.181	0.181	1,480,000	267,880	0.1810	0.728	0.728	0.736	0.724	0.724	370,000	0.7240	0.55%
2011-06-02	0	0.181	0.181	0.182	0.181	0.188	1,920,000	354,520	0.1846	0.724	0.724	0.728	0.724	0.752	480,000	0.7386	-3.21%
2011-06-01	0	0.187	0.181	0.189	-	-	140,000	26,460	0.1890	0.748	0.724	0.756	-	-	35,000	0.7560	0.00%
2011-05-31	0	0.187	0.186	0.187	0.187	0.188	1,672,000	313,212	0.1873	0.748	0.744	0.748	0.748	0.752	418,000	0.7493	1.63%
2011-05-30	0	0.184	0.184	0.186	0.184	0.184	880,000	161,920	0.1840	0.736	0.736	0.744	0.736	0.736	220,000	0.7360	-1.08%
2011-05-27	0	0.186	0.182	0.186	0.183	0.186	2,280,000	421,920	0.1851	0.744	0.728	0.744	0.732	0.744	570,000	0.7402	0.54%
2011-05-26	0	0.185	0.185	0.187	0.185	0.189	540,000	101,420	0.1878	0.740	0.740	0.748	0.740	0.756	135,000	0.7513	2.21%
2011-05-25	0	0.181	0.181	0.185	0.181	0.195	12,626,000	2,389,472	0.1893	0.724	0.724	0.740	0.724	0.780	3,156,500	0.7570	1.69%
2011-05-24	0	0.178	0.178	0.182	0.177	0.180	1,440,000	255,420	0.1774	0.712	0.712	0.728	0.708	0.720	360,000	0.7095	0.00%
2011-05-23	0	0.178	0.176	0.182	0.178	0.180	1,380,000	247,840	0.1796	0.712	0.704	0.728	0.712	0.720	345,000	0.7184	-6.32%
2011-05-20	0	0.190	0.186	0.190	0.185	0.195	2,430,000	466,580	0.1920	0.760	0.744	0.760	0.740	0.780	607,500	0.7680	1.06%
2011-05-19	0	0.188	0.184	0.188	0.184	0.200	3,571,000	674,078	0.1888	0.752	0.736	0.752	0.736	0.800	892,750	0.7551	0.00%
2011-05-18	0	0.188	0.185	0.188	0.183	0.188	3,200,000	600,570	0.1877	0.752	0.740	0.752	0.732	0.752	800,000	0.7507	0.00%
2011-05-17	0	0.188	0.187	0.188	0.187	0.188	2,420,000	454,900	0.1880	0.752	0.748	0.752	0.748	0.752	605,000	0.7519	0.53%
2011-05-16	0	0.187	0.186	0.187	0.176	0.188	6,810,000	1,251,900	0.1838	0.748	0.744	0.748	0.704	0.752	1,702,500	0.7353	6.86%
2011-05-13	0	0.175	0.175	0.178	0.174	0.175	755,000	131,380	0.1740	0.700	0.700	0.712	0.696	0.700	188,750	0.6961	0.00%
2011-05-12	0	0.175	0.174	0.175	0.175	0.185	2,720,000	481,940	0.1772	0.700	0.696	0.700	0.700	0.740	680,000	0.7087	-3.85%
2011-05-11	0	0.182	0.182	0.186	0.180	0.200	4,389,000	835,990	0.1905	0.728	0.728	0.744	0.720	0.800	1,097,250	0.7619	4.00%
2011-05-09	0	0.175	0.175	0.178	0.174	0.180	2,260,000	402,720	0.1782	0.700	0.700	0.712	0.696	0.720	565,000	0.7128	-0.57%
2011-05-06	0	0.176	0.176	0.180	0.168	0.178	1,910,000	331,960	0.1738	0.704	0.704	0.720	0.672	0.712	477,500	0.6952	-3.83%
2011-05-05	0	0.183	0.180	0.185	0.178	0.199	3,830,000	730,930	0.1908	0.732	0.720	0.740	0.712	0.796	957,500	0.7634	-5.18%
2011-05-04	0	0.193	0.182	0.194	0.185	0.194	1,160,000	223,540	0.1927	0.772	0.728	0.776	0.740	0.776	290,000	0.7708	-0.52%
2011-05-03	0	0.194	0.191	0.194	0.194	0.200	2,380,000	472,600	0.1986	0.776	0.764	0.776	0.776	0.800	595,000	0.7943	2.65%
2011-04-29	0	0.189	0.185	0.189	0.188	0.190	2,480,000	470,660	0.1898	0.756	0.740	0.756	0.752	0.760	620,000	0.7591	2.16%
2011-04-28	0	0.185	0.182	0.185	0.178	0.190	4,769,000	872,403	0.1829	0.740	0.728	0.740	0.712	0.760	1,192,250	0.7317	4.52%
2011-04-27	0	0.177	0.175	0.178	0.168	0.178	3,345,000	574,950	0.1719	0.708	0.700	0.712	0.672	0.712	836,250	0.6875	4.12%
2011-04-26	0	0.170	0.171	0.173	0.170	0.182	4,760,000	815,780	0.1714	0.680	0.684	0.692	0.680	0.728	1,190,000	0.6855	-7.10%
2011-04-21	0	0.183	0.183	0.184	0.178	0.180	4,260,000	765,480	0.1797	0.732	0.732	0.736	0.712	0.720	1,065,000	0.7188	0.55%
2011-04-20	0	0.182	0.181	0.185	0.182	0.190	1,965,000	365,819	0.1862	0.728	0.724	0.740	0.728	0.760	491,250	0.7447	0.55%
2011-04-19	0	0.181	0.181	0.184	0.181	0.186	6,692,000	1,235,740	0.1847	0.724	0.724	0.736	0.724	0.744	1,673,000	0.7386	-3.21%
2011-04-18	0	0.187	0.187	0.189	0.185	0.191	1,620,000	305,480	0.1886	0.748	0.748	0.756	0.740	0.764	405,000	0.7543	-4.10%
2011-04-15	0	0.195	0.190	0.196	0.190	0.197	1,800,000	347,580	0.1931	0.780	0.760	0.784	0.760	0.788	450,000	0.7724	2.63%
2011-04-14	0	0.190	0.190	0.194	0.187	0.197	2,960,000	566,680	0.1914	0.760	0.760	0.776	0.748	0.788	740,000	0.7658	-2.56%
2011-04-13	0	0.195	0.192	0.199	0.195	0.200	3,595,000	702,950	0.1955	0.780	0.768	0.796	0.780	0.800	898,750	0.7821	-1.52%
2011-04-12	0	0.198	0.195	0.198	0.193	0.198	3,165,000	615,460	0.1945	0.792	0.780	0.792	0.772	0.792	791,250	0.7778	2.59%
2011-04-11	0	0.193	0.188	0.193	0.188	0.195	1,120,297	216,913	0.1936	0.772	0.752	0.772	0.752	0.780	280,074	0.7745	2.66%
2011-04-08	0	0.188	0.185	0.190	0.185	0.190	5,035,000	945,845	0.1879	0.752	0.740	0.760	0.740	0.760	1,258,750	0.7514	0.53%
2011-04-07	0	0.187	0.185	0.187	0.176	0.188	12,330,000	2,267,860	0.1839	0.748	0.740	0.748	0.704	0.752	3,082,500	0.7357	-2.09%
2011-04-06	0	0.191	0.195	0.198	0.186	0.195	7,105,000	1,353,180	0.1905	0.764	0.780	0.792	0.744	0.780	1,776,250	0.7618	-1.55%
2011-04-04	0	0.194	0.193	0.195	0.194	0.195	3,470,000	675,090	0.1946	0.776	0.772	0.780	0.776	0.780	867,500	0.7782	-0.51%
2011-04-01	0	0.195	0.190	0.195	0.180	0.195	4,440,000	821,220	0.1850	0.780	0.760	0.780	0.720	0.780	1,110,000	0.7398	-1.52%
2011-03-31	0	0.198	0.203	0.205	0.197	0.205	11,360,000	2,286,200	0.2013	0.792	0.812	0.820	0.788	0.820	2,840,000	0.8050	-3.41%
2011-03-30	0	0.205	0.204	0.205	0.200	0.215	13,920,000	2,865,940	0.2059	0.820	0.816	0.820	0.800	0.860	3,480,000	0.8235	2.50%
2011-03-29	0	0.200	0.196	0.200	0.198	0.202	13,730,000	2,744,080	0.1999	0.800	0.784	0.800	0.792	0.808	3,432,500	0.7994	3.09%
2011-03-28	0	0.194	0.194	0.195	0.185	0.205	21,291,000	4,106,431	0.1929	0.776	0.776	0.780	0.740	0.820	5,322,750	0.7715	6.01%
2011-03-25	0	0.183	0.187	0.188	0.180	0.187	9,760,000	1,781,060	0.1825	0.732	0.748	0.752	0.720	0.748	2,440,000	0.7299	0.55%
2011-03-24	0	0.182	0.180	0.182	0.180	0.185	7,385,000	1,345,155	0.1821	0.728	0.720	0.728	0.720	0.740	1,846,250	0.7286	1.68%
2011-03-23	0	0.179	0.178	0.179	0.173	0.180	6,640,000	1,176,100	0.1771	0.716	0.712	0.716	0.692	0.720	1,660,000	0.7085	1.13%
2011-03-22	0	0.177	0.167	0.178	0.158	0.177	15,635,000	2,582,670	0.1652	0.708	0.668	0.712	0.632	0.708	3,908,750	0.6607	8.59%
2011-03-21	0	0.163	0.161	0.163	0.151	0.166	7,000,000	1,141,720	0.1631	0.652	0.644	0.652	0.604	0.664	1,750,000	0.6524	3.16%
2011-03-18	0	0.158	0.155	0.158	0.150	0.158	5,910,000	910,590	0.1541	0.632	0.620	0.632	0.600	0.632	1,477,500	0.6163	3.95%
2011-03-17	0	0.152	0.152	0.153	0.145	0.153	9,893,000	1,487,475	0.1504	0.608	0.608	0.612	0.580	0.612	2,473,250	0.6014	-1.30%
2011-03-16	0	0.154	0.154	0.156	0.154	0.162	14,280,000	2,233,720	0.1564	0.616	0.616	0.624	0.616	0.648	3,570,000	0.6257	-1.28%
2011-03-15	0	0.156	0.155	0.156	0.150	0.165	27,020,000	4,254,890	0.1575	0.624	0.620	0.624	0.600	0.660	6,755,000	0.6299	1.30%
2011-03-14	0	0.154	0.153	0.154	0.120	0.165	72,375,000	10,505,995	0.1452	0.616	0.612	0.616	0.480	0.660	18,093,750	0.5806	42.59%
2011-03-11	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	0.432	-	-	-	-	0	-	0.00%
2011-02-25	0	0.108	0.108	0.111	0.108	0.124	59,317,000	6,901,381	0.1163	0.432	0.432	0.444	0.432	0.496	14,829,250	0.4654	-8.47%
2011-02-24	0	0.118	0.116	0.117	0.117	0.124	53,020,000	6,382,820	0.1204	0.472	0.464	0.468	0.468	0.496	13,255,000	0.4815	-1.67%
2011-02-23	0	0.120	0.120	0.123	0.116	0.130	43,720,000	5,284,540	0.1209	0.480	0.480	0.492	0.464	0.520	10,930,000	0.4835	-4.76%
2011-02-22	0	0.126	0.126	0.130	0.126	0.145	44,530,000	5,831,280	0.1310	0.504	0.504	0.520	0.504	0.580	11,132,500	0.5238	-7.35%
2011-02-21	0	0.136	0.140	0.142	0.132	0.146	32,400,000	4,513,380	0.1393	0.544	0.560	0.568	0.528	0.584	8,100,000	0.5572	0.00%
2011-02-18	0	0.136	0.131	0.136	0.125	0.136	9,755,000	1,253,390	0.1285	0.544	0.524	0.544	0.500	0.544	2,438,750	0.5139	6.25%
2011-02-17	0	0.128	0.128	0.133	0.128	0.133	6,000,000	774,720	0.1291	0.512	0.512	0.532	0.512	0.532	1,500,000	0.5165	-0.78%
2011-02-16	0	0.129	0.129	0.132	0.129	0.142	17,465,000	2,313,565	0.1325	0.516	0.516	0.528	0.516	0.568	4,366,250	0.5299	-4.44%
2011-02-15	0	0.135	0.135	0.138	0.131	0.135	3,180,000	421,840	0.1327	0.540	0.540	0.552	0.524	0.540	795,000	0.5306	-0.74%
2011-02-14	0	0.136	0.130	0.140	0.128	0.136	3,480,000	468,300	0.1346	0.544	0.520	0.560	0.512	0.544	870,000	0.5383	6.25%
2011-02-11	0	0.128	0.128	0.135	-	-	100,000	12,700	0.1270	0.512	0.512	0.540	-	-	25,000	0.5080	0.00%
2011-02-10	0	0.128	0.126	0.135	0.122	0.132	6,560,000	837,300	0.1276	0.512	0.504	0.540	0.488	0.528	1,640,000	0.5105	3.23%
2011-02-09	0	0.124	0.124	0.126	0.122	0.130	10,500,000	1,303,100	0.1241	0.496	0.496	0.504	0.488	0.520	2,625,000	0.4964	-0.80%
2011-02-08	0	0.125	0.125	0.126	0.122	0.131	14,240,000	1,764,340	0.1239	0.500	0.500	0.504	0.488	0.524	3,560,000	0.4956	-4.58%
2011-02-07	0	0.131	0.131	0.132	0.131	0.131	480,000	62,880	0.1310	0.524	0.524	0.528	0.524	0.524	120,000	0.5240	3.97%
2011-02-02	0	0.126	0.126	0.129	0.126	0.132	1,840,000	232,900	0.1266	0.504	0.504	0.516	0.504	0.528	460,000	0.5063	-1.56%
2011-02-01	0	0.128	0.125	0.130	0.124	0.131	17,340,000	2,170,360	0.1252	0.512	0.500	0.520	0.496	0.524	4,335,000	0.5007	-4.48%
2011-01-31	0	0.134	0.130	0.134	0.122	0.134	5,680,000	699,880	0.1232	0.536	0.520	0.536	0.488	0.536	1,420,000	0.4929	6.35%
2011-01-28	0	0.126	0.126	0.135	0.121	0.130	5,240,000	649,120	0.1239	0.504	0.504	0.540	0.484	0.520	1,310,000	0.4955	0.80%
2011-01-27	0	0.125	0.124	0.125	0.119	0.131	34,280,000	4,160,620	0.1214	0.500	0.496	0.500	0.476	0.524	8,570,000	0.4855	-1.57%
2011-01-26	0	0.127	0.127	0.129	0.121	0.128	23,890,000	2,908,800	0.1218	0.508	0.508	0.516	0.484	0.512	5,972,500	0.4870	1.60%
2011-01-25	0	0.125	0.123	0.126	0.118	0.132	30,860,000	3,719,060	0.1205	0.500	0.492	0.504	0.472	0.528	7,715,000	0.4821	-3.85%
2011-01-24	0	0.130	0.127	0.130	0.127	0.131	5,103,000	661,511	0.1296	0.520	0.508	0.520	0.508	0.524	1,275,750	0.5185	0.00%
2011-01-21	0	0.130	0.129	0.135	0.130	0.140	7,600,000	1,014,220	0.1335	0.520	0.516	0.540	0.520	0.560	1,900,000	0.5338	-3.70%
2011-01-20	0	0.135	0.130	0.135	0.128	0.135	6,280,000	828,320	0.1319	0.540	0.520	0.540	0.512	0.540	1,570,000	0.5276	0.00%
2011-01-19	0	0.135	0.131	0.135	0.130	0.136	8,842,000	1,174,302	0.1328	0.540	0.524	0.540	0.520	0.544	2,210,500	0.5312	-1.46%
2011-01-18	0	0.137	0.136	0.143	0.135	0.148	2,220,000	307,000	0.1383	0.548	0.544	0.572	0.540	0.592	555,000	0.5532	-5.52%
2011-01-17	0	0.145	0.145	0.147	0.144	0.148	1,960,000	289,080	0.1475	0.580	0.580	0.588	0.576	0.592	490,000	0.5900	3.57%
2011-01-14	0	0.140	0.140	0.143	0.139	0.142	3,020,000	425,180	0.1408	0.560	0.560	0.572	0.556	0.568	755,000	0.5632	-3.45%
2011-01-13	0	0.145	0.144	0.145	0.144	0.148	1,799,000	262,640	0.1460	0.580	0.576	0.580	0.576	0.592	449,750	0.5840	-2.03%
2011-01-12	0	0.148	0.146	0.148	0.146	0.148	1,680,000	247,640	0.1474	0.592	0.584	0.592	0.584	0.592	420,000	0.5896	-0.67%
2011-01-11	0	0.149	0.149	0.150	0.145	0.155	1,680,000	255,900	0.1523	0.596	0.596	0.600	0.580	0.620	420,000	0.6093	-3.25%
2011-01-10	0	0.154	0.145	0.155	0.145	0.155	2,150,000	323,870	0.1506	0.616	0.580	0.620	0.580	0.620	537,500	0.6025	-0.65%
2011-01-07	0	0.155	0.150	0.157	0.154	0.156	2,680,000	417,500	0.1558	0.620	0.600	0.628	0.616	0.624	670,000	0.6231	-0.64%
2011-01-06	0	0.156	0.151	0.156	0.152	0.156	1,260,000	193,700	0.1537	0.624	0.604	0.624	0.608	0.624	315,000	0.6149	0.00%
2011-01-05	0	0.156	0.152	0.158	0.146	0.157	1,045,000	157,080	0.1503	0.624	0.608	0.632	0.584	0.628	261,250	0.6013	-0.64%
2011-01-04	0	0.157	0.155	0.157	0.156	0.160	2,040,000	322,720	0.1582	0.628	0.620	0.628	0.624	0.640	510,000	0.6328	1.29%
2011-01-03	0	0.155	0.146	0.155	0.145	0.155	150,000	22,850	0.1523	0.620	0.584	0.620	0.580	0.620	37,500	0.6093	6.90%
2010-12-31	0	0.145	0.145	0.155	0.144	0.144	140,000	20,160	0.1440	0.580	0.580	0.620	0.576	0.576	35,000	0.5760	-3.33%
2010-12-30	0	0.150	0.150	0.159	0.142	0.150	165,000	24,510	0.1485	0.600	0.600	0.636	0.568	0.600	41,250	0.5942	5.63%
2010-12-29	0	0.142	0.142	0.146	0.142	0.146	1,340,000	194,120	0.1449	0.568	0.568	0.584	0.568	0.584	335,000	0.5795	-2.07%
2010-12-28	0	0.145	0.143	0.147	0.143	0.152	3,801,000	554,721	0.1459	0.580	0.572	0.588	0.572	0.608	950,250	0.5838	-8.23%
2010-12-24	0	0.158	0.151	0.158	-	-	0	0	-	0.632	0.604	0.632	-	-	0	-	0.00%
2010-12-23	0	0.158	0.150	0.158	0.157	0.160	3,360,000	531,080	0.1581	0.632	0.600	0.632	0.628	0.640	840,000	0.6322	3.27%
2010-12-22	0	0.153	0.146	0.153	0.143	0.153	9,255,000	1,389,210	0.1501	0.612	0.584	0.612	0.572	0.612	2,313,750	0.6004	-1.92%
2010-12-21	0	0.156	0.149	0.157	0.145	0.158	1,700,000	256,520	0.1509	0.624	0.596	0.628	0.580	0.632	425,000	0.6036	4.00%
2010-12-20	0	0.150	0.146	0.150	0.150	0.154	1,454,000	219,420	0.1509	0.600	0.584	0.600	0.600	0.616	363,500	0.6036	-5.06%
2010-12-17	0	0.158	0.152	0.158	-	-	0	0	-	0.632	0.608	0.632	-	-	0	-	0.00%
2010-12-16	0	0.158	0.151	0.158	0.144	0.159	600,036	92,905	0.1548	0.632	0.604	0.632	0.576	0.636	150,009	0.6193	1.94%
2010-12-15	0	0.155	0.150	0.155	0.147	0.161	1,680,000	259,140	0.1543	0.620	0.600	0.620	0.588	0.644	420,000	0.6170	-2.52%
2010-12-14	0	0.159	0.159	0.160	0.157	0.160	1,160,000	183,780	0.1584	0.636	0.636	0.640	0.628	0.640	290,000	0.6337	0.00%
2010-12-13	0	0.159	0.159	0.160	0.154	0.161	1,590,000	248,810	0.1565	0.636	0.636	0.640	0.616	0.644	397,500	0.6259	2.58%
2010-12-10	0	0.155	0.154	0.155	0.148	0.156	380,000	58,320	0.1535	0.620	0.616	0.620	0.592	0.624	95,000	0.6139	-1.27%
2010-12-09	0	0.157	0.152	0.158	0.157	0.157	20,000	3,140	0.1570	0.628	0.608	0.632	0.628	0.628	5,000	0.6280	0.64%
2010-12-08	0	0.156	0.155	0.158	0.154	0.156	990,000	152,830	0.1544	0.624	0.620	0.632	0.616	0.624	247,500	0.6175	-2.50%
2010-12-07	0	0.160	0.152	0.160	0.152	0.160	1,380,000	220,000	0.1594	0.640	0.608	0.640	0.608	0.640	345,000	0.6377	3.90%
2010-12-06	0	0.154	0.154	0.161	0.150	0.158	4,534,000	688,696	0.1519	0.616	0.616	0.644	0.600	0.632	1,133,500	0.6076	-7.23%
2010-12-03	0	0.166	0.165	0.166	0.148	0.166	3,335,000	544,715	0.1633	0.664	0.660	0.664	0.592	0.664	833,750	0.6533	3.11%
2010-12-02	0	0.161	0.161	0.163	0.161	0.163	1,530,000	247,270	0.1616	0.644	0.644	0.652	0.644	0.652	382,500	0.6465	-2.42%
2010-12-01	0	0.165	0.160	0.165	0.160	0.165	500,000	82,140	0.1643	0.660	0.640	0.660	0.640	0.660	125,000	0.6571	2.48%
2010-11-30	0	0.161	0.160	0.165	0.160	0.161	720,000	115,800	0.1608	0.644	0.640	0.660	0.640	0.644	180,000	0.6433	1.26%
2010-11-29	0	0.159	0.157	0.160	0.151	0.159	100,000	15,300	0.1530	0.636	0.628	0.640	0.604	0.636	25,000	0.6120	-1.24%
2010-11-26	0	0.161	0.161	0.162	0.160	0.163	9,600,000	1,552,340	0.1617	0.644	0.644	0.648	0.640	0.652	2,400,000	0.6468	-2.42%
2010-11-25	0	0.165	0.164	0.165	0.162	0.167	2,200,000	365,300	0.1660	0.660	0.656	0.660	0.648	0.668	550,000	0.6642	-1.20%
2010-11-24	0	0.167	0.167	0.169	0.165	0.169	605,000	100,255	0.1657	0.668	0.668	0.676	0.660	0.676	151,250	0.6628	-1.18%
2010-11-23	0	0.169	0.168	0.173	0.168	0.178	6,220,000	1,080,440	0.1737	0.676	0.672	0.692	0.672	0.712	1,555,000	0.6948	-3.43%
2010-11-22	0	0.175	0.170	0.175	0.165	0.181	10,280,000	1,781,700	0.1733	0.700	0.680	0.700	0.660	0.724	2,570,000	0.6933	6.06%
2010-11-19	0	0.165	0.165	0.169	0.165	0.165	1,610,000	265,550	0.1649	0.660	0.660	0.676	0.660	0.660	402,500	0.6598	0.00%
2010-11-18	0	0.165	0.163	0.165	0.165	0.165	380,000	62,700	0.1650	0.660	0.652	0.660	0.660	0.660	95,000	0.6600	-0.60%
2010-11-17	0	0.166	0.162	0.167	0.162	0.170	8,300,000	1,363,600	0.1643	0.664	0.648	0.668	0.648	0.680	2,075,000	0.6572	2.47%
2010-11-16	0	0.162	0.160	0.166	0.162	0.170	2,400,000	397,400	0.1656	0.648	0.640	0.664	0.648	0.680	600,000	0.6623	0.00%
2010-11-15	0	0.162	0.162	0.167	0.158	0.162	1,620,000	257,840	0.1592	0.648	0.648	0.668	0.632	0.648	405,000	0.6366	1.25%
2010-11-12	0	0.160	0.160	0.169	0.160	0.172	3,110,882	522,209	0.1679	0.640	0.640	0.676	0.640	0.688	777,721	0.6715	-5.88%
2010-11-11	0	0.170	0.169	0.170	0.170	0.173	2,080,000	357,140	0.1717	0.680	0.676	0.680	0.680	0.692	520,000	0.6868	4.29%
2010-11-10	0	0.163	0.163	0.167	0.162	0.168	2,620,000	429,320	0.1639	0.652	0.652	0.668	0.648	0.672	655,000	0.6555	-4.68%
2010-11-09	0	0.171	0.170	0.174	0.170	0.182	8,900,000	1,553,800	0.1746	0.684	0.680	0.696	0.680	0.728	2,225,000	0.6983	-1.16%
2010-11-08	0	0.173	0.172	0.177	0.160	0.180	15,100,000	2,601,080	0.1723	0.692	0.688	0.708	0.640	0.720	3,775,000	0.6890	11.61%
2010-11-05	0	0.155	0.155	0.158	0.155	0.159	7,230,000	1,127,870	0.1560	0.620	0.620	0.632	0.620	0.636	1,807,500	0.6240	0.00%
2010-11-04	0	0.155	0.153	0.155	0.149	0.160	4,175,000	639,710	0.1532	0.620	0.612	0.620	0.596	0.640	1,043,750	0.6129	1.97%
2010-11-03	0	0.152	0.152	0.153	0.141	0.154	11,580,000	1,735,180	0.1498	0.608	0.608	0.612	0.564	0.616	2,895,000	0.5994	5.56%
2010-11-02	0	0.144	0.144	0.147	0.143	0.151	627,000	91,805	0.1464	0.576	0.576	0.588	0.572	0.604	156,750	0.5857	-4.00%
2010-11-01	0	0.150	0.150	0.152	0.145	0.150	2,705,000	397,430	0.1469	0.600	0.600	0.608	0.580	0.600	676,250	0.5877	4.17%
2010-10-29	0	0.144	0.144	0.148	0.142	0.142	40,000	5,680	0.1420	0.576	0.576	0.592	0.568	0.568	10,000	0.5680	-3.36%
2010-10-28	0	0.149	0.145	0.149	0.149	0.149	120,000	17,880	0.1490	0.596	0.580	0.596	0.596	0.596	30,000	0.5960	0.00%
2010-10-27	0	0.149	0.144	0.149	0.147	0.149	360,000	53,100	0.1475	0.596	0.576	0.596	0.588	0.596	90,000	0.5900	1.36%
2010-10-26	0	0.147	0.146	0.147	0.147	0.148	1,440,000	212,840	0.1478	0.588	0.584	0.588	0.588	0.592	360,000	0.5912	-2.00%
2010-10-25	0	0.150	0.146	0.150	0.145	0.150	3,105,000	461,500	0.1486	0.600	0.584	0.600	0.580	0.600	776,250	0.5945	2.74%
2010-10-22	0	0.146	0.146	0.149	0.144	0.151	1,360,000	199,180	0.1465	0.584	0.584	0.596	0.576	0.604	340,000	0.5858	-0.68%
2010-10-21	0	0.147	0.146	0.148	0.144	0.148	2,200,000	321,140	0.1460	0.588	0.584	0.592	0.576	0.592	550,000	0.5839	4.26%
2010-10-20	0	0.141	0.141	0.148	0.140	0.146	3,220,000	456,200	0.1417	0.564	0.564	0.592	0.560	0.584	805,000	0.5667	-5.37%
2010-10-19	0	0.149	0.146	0.150	0.146	0.149	3,455,000	505,800	0.1464	0.596	0.584	0.600	0.584	0.596	863,750	0.5856	2.05%
2010-10-18	0	0.146	0.145	0.146	0.143	0.150	2,110,000	311,830	0.1478	0.584	0.580	0.584	0.572	0.600	527,500	0.5911	2.82%
2010-10-15	0	0.142	0.142	0.147	0.141	0.144	1,868,000	265,876	0.1423	0.568	0.568	0.588	0.564	0.576	467,000	0.5693	-1.39%
2010-10-14	0	0.144	0.142	0.147	0.141	0.148	3,120,000	445,820	0.1429	0.576	0.568	0.588	0.564	0.592	780,000	0.5716	-2.70%
2010-10-13	0	0.148	0.147	0.148	0.147	0.148	1,100,000	161,980	0.1473	0.592	0.588	0.592	0.588	0.592	275,000	0.5890	0.68%
2010-10-12	0	0.147	0.143	0.147	0.143	0.154	1,960,000	285,280	0.1456	0.588	0.572	0.588	0.572	0.616	490,000	0.5822	4.26%
2010-10-11	0	0.141	0.141	0.147	0.141	0.142	1,115,000	157,330	0.1411	0.564	0.564	0.588	0.564	0.568	278,750	0.5644	0.00%
2010-10-08	0	0.141	0.141	0.143	0.141	0.150	3,040,000	436,440	0.1436	0.564	0.564	0.572	0.564	0.600	760,000	0.5743	-2.76%
2010-10-07	0	0.145	0.142	0.147	0.145	0.147	1,000,000	145,500	0.1455	0.580	0.568	0.588	0.580	0.588	250,000	0.5820	2.11%
2010-10-06	0	0.142	0.142	0.149	0.141	0.142	1,350,000	191,510	0.1419	0.568	0.568	0.596	0.564	0.568	337,500	0.5674	-2.74%
2010-10-05	0	0.146	0.143	0.146	-	-	0	0	-	0.584	0.572	0.584	-	-	0	-	0.00%
2010-10-04	0	0.146	0.146	0.150	0.145	0.152	2,080,000	308,320	0.1482	0.584	0.584	0.600	0.580	0.608	520,000	0.5929	5.80%
2010-09-30	0	0.138	0.138	0.147	0.138	0.142	820,000	115,160	0.1404	0.552	0.552	0.588	0.552	0.568	205,000	0.5618	-3.50%
2010-09-29	0	0.143	0.142	0.148	0.140	0.143	1,440,750	203,119	0.1410	0.572	0.568	0.592	0.560	0.572	360,188	0.5639	0.00%
2010-09-28	0	0.143	0.143	0.147	0.143	0.148	2,400,000	348,500	0.1452	0.572	0.572	0.588	0.572	0.592	600,000	0.5808	-4.03%
2010-09-27	0	0.149	0.147	0.149	0.149	0.150	3,587,000	535,180	0.1492	0.596	0.588	0.596	0.596	0.600	896,750	0.5968	0.00%
2010-09-24	0	0.149	0.149	0.152	0.149	0.149	1,020,000	151,980	0.1490	0.596	0.596	0.608	0.596	0.596	255,000	0.5960	2.76%
2010-09-22	0	0.145	0.145	0.149	0.145	0.150	1,000,000	146,500	0.1465	0.580	0.580	0.596	0.580	0.600	250,000	0.5860	-2.03%
2010-09-21	0	0.148	0.148	0.149	0.144	0.152	5,500,000	817,440	0.1486	0.592	0.592	0.596	0.576	0.608	1,375,000	0.5945	3.50%
2010-09-20	0	0.143	0.143	0.146	0.139	0.146	1,430,000	204,590	0.1431	0.572	0.572	0.584	0.556	0.584	357,500	0.5723	1.42%
2010-09-17	0	0.141	0.138	0.141	0.140	0.154	11,850,000	1,718,700	0.1450	0.564	0.552	0.564	0.560	0.616	2,962,500	0.5802	4.44%
2010-09-16	0	0.135	0.135	0.139	0.135	0.140	6,260,000	855,820	0.1367	0.540	0.540	0.556	0.540	0.560	1,565,000	0.5468	-3.57%
2010-09-15	0	0.140	0.138	0.142	0.137	0.140	725,000	101,200	0.1396	0.560	0.552	0.568	0.548	0.560	181,250	0.5583	1.45%
2010-09-14	0	0.138	0.138	0.140	0.138	0.138	280,000	38,640	0.1380	0.552	0.552	0.560	0.552	0.552	70,000	0.5520	-2.82%
2010-09-13	0	0.142	0.136	0.142	0.133	0.142	2,180,000	299,660	0.1375	0.568	0.544	0.568	0.532	0.568	545,000	0.5498	2.90%
2010-09-10	0	0.138	0.137	0.139	0.136	0.138	720,000	98,840	0.1373	0.552	0.548	0.556	0.544	0.552	180,000	0.5491	2.22%
2010-09-09	0	0.135	0.135	0.136	0.135	0.140	3,960,000	540,140	0.1364	0.540	0.540	0.544	0.540	0.560	990,000	0.5456	-1.46%
2010-09-08	0	0.137	0.137	0.141	0.137	0.142	1,750,000	246,770	0.1410	0.548	0.548	0.564	0.548	0.568	437,500	0.5640	-1.44%
2010-09-07	0	0.139	0.139	0.144	0.138	0.140	1,125,000	156,260	0.1389	0.556	0.556	0.576	0.552	0.560	281,250	0.5556	-1.42%
2010-09-06	0	0.141	0.140	0.141	0.140	0.141	300,025	42,263	0.1409	0.564	0.560	0.564	0.560	0.564	75,006	0.5635	-2.08%
2010-09-03	0	0.144	0.140	0.144	0.137	0.145	5,520,000	772,580	0.1400	0.576	0.560	0.576	0.548	0.580	1,380,000	0.5598	5.11%
2010-09-02	0	0.137	0.136	0.137	0.136	0.138	3,400,000	468,220	0.1377	0.548	0.544	0.548	0.544	0.552	850,000	0.5508	-1.44%
2010-09-01	0	0.139	0.135	0.140	0.130	0.140	8,140,000	1,094,160	0.1344	0.556	0.540	0.560	0.520	0.560	2,035,000	0.5377	2.21%
2010-08-31	0	0.136	0.136	0.140	0.133	0.133	60,000	7,980	0.1330	0.544	0.544	0.560	0.532	0.532	15,000	0.5320	-0.73%
2010-08-30	0	0.137	0.137	0.142	0.136	0.137	100,000	13,660	0.1366	0.548	0.548	0.568	0.544	0.548	25,000	0.5464	-2.14%
2010-08-27	0	0.140	0.138	0.145	0.137	0.140	2,100,000	290,120	0.1382	0.560	0.552	0.580	0.548	0.560	525,000	0.5526	-1.41%
2010-08-26	0	0.142	0.138	0.142	0.132	0.142	2,560,000	355,660	0.1389	0.568	0.552	0.568	0.528	0.568	640,000	0.5557	0.00%
2010-08-25	0	0.142	0.142	0.146	0.142	0.142	200,000	28,400	0.1420	0.568	0.568	0.584	0.568	0.568	50,000	0.5680	-2.07%
2010-08-24	0	0.145	0.145	0.147	0.140	0.146	3,200,000	457,720	0.1430	0.580	0.580	0.588	0.560	0.584	800,000	0.5721	-2.68%
2010-08-23	0	0.149	0.149	0.154	0.136	0.158	6,740,000	1,012,360	0.1502	0.596	0.596	0.616	0.544	0.632	1,685,000	0.6008	7.19%
2010-08-20	0	0.139	0.138	0.148	0.139	0.139	1,040,000	144,560	0.1390	0.556	0.552	0.592	0.556	0.556	260,000	0.5560	-0.71%
2010-08-19	0	0.140	0.140	0.143	0.140	0.147	1,342,000	191,460	0.1427	0.560	0.560	0.572	0.560	0.588	335,500	0.5707	-4.76%
2010-08-18	0	0.147	0.144	0.152	0.147	0.153	1,260,000	187,180	0.1486	0.588	0.576	0.608	0.588	0.612	315,000	0.5942	0.00%
2010-08-17	0	0.147	0.146	0.147	0.146	0.153	4,820,000	723,100	0.1500	0.588	0.584	0.588	0.584	0.612	1,205,000	0.6001	3.52%
2010-08-16	0	0.142	0.142	0.150	0.135	0.155	5,040,000	742,620	0.1473	0.568	0.568	0.600	0.540	0.620	1,260,000	0.5894	6.77%
2010-08-13	0	0.133	0.133	0.138	0.132	0.132	200,000	26,240	0.1312	0.532	0.532	0.552	0.528	0.528	50,000	0.5248	1.53%
2010-08-12	0	0.131	0.131	0.133	0.130	0.133	960,000	126,780	0.1321	0.524	0.524	0.532	0.520	0.532	240,000	0.5282	0.00%
2010-08-11	0	0.131	0.131	0.137	0.127	0.138	11,220,000	1,456,660	0.1298	0.524	0.524	0.548	0.508	0.552	2,805,000	0.5193	-5.07%
2010-08-10	0	0.138	0.138	0.140	0.136	0.141	2,433,692	335,920	0.1380	0.552	0.552	0.560	0.544	0.564	608,423	0.5521	-1.43%
2010-08-09	0	0.140	0.139	0.143	0.136	0.140	2,145,000	296,330	0.1381	0.560	0.556	0.572	0.544	0.560	536,250	0.5526	2.94%
2010-08-06	0	0.136	0.136	0.143	0.135	0.141	2,260,000	316,340	0.1400	0.544	0.544	0.572	0.540	0.564	565,000	0.5599	-2.86%
2010-08-05	0	0.140	0.139	0.145	0.135	0.143	2,895,305	403,473	0.1394	0.560	0.556	0.580	0.540	0.572	723,826	0.5574	0.00%
2010-08-04	0	0.140	0.140	0.146	0.140	0.153	2,740,000	394,220	0.1439	0.560	0.560	0.584	0.560	0.612	685,000	0.5755	2.19%
2010-08-03	0	0.137	0.136	0.140	0.133	0.153	16,620,000	2,259,740	0.1360	0.548	0.544	0.560	0.532	0.612	4,155,000	0.5439	-10.46%
2010-08-02	0	0.153	0.150	0.154	0.150	0.159	2,170,000	329,820	0.1520	0.612	0.600	0.616	0.600	0.636	542,500	0.6080	3.38%
2010-07-30	0	0.148	0.147	0.151	0.140	0.150	3,528,000	514,020	0.1457	0.592	0.588	0.604	0.560	0.600	882,000	0.5828	5.71%
2010-07-29	0	0.140	0.136	0.140	0.133	0.140	3,460,000	465,040	0.1344	0.560	0.544	0.560	0.532	0.560	865,000	0.5376	5.26%
2010-07-28	0	0.133	0.132	0.138	0.127	0.139	25,700,000	3,324,060	0.1293	0.532	0.528	0.552	0.508	0.556	6,425,000	0.5174	-5.00%
2010-07-27	0	0.140	0.140	0.143	0.133	0.156	30,560,000	4,231,080	0.1385	0.560	0.560	0.572	0.532	0.624	7,640,000	0.5538	-10.26%
2010-07-26	0	0.156	0.156	0.165	0.156	0.160	1,290,000	205,960	0.1597	0.624	0.624	0.660	0.624	0.640	322,500	0.6386	-2.50%
2010-07-23	0	0.160	0.158	0.162	0.160	0.165	2,110,000	339,860	0.1611	0.640	0.632	0.648	0.640	0.660	527,500	0.6443	0.00%
2010-07-22	0	0.160	0.158	0.164	0.160	0.170	2,360,000	383,400	0.1625	0.640	0.632	0.656	0.640	0.680	590,000	0.6498	-5.33%
2010-07-21	0	0.169	0.162	0.169	0.170	0.170	700,000	118,760	0.1697	0.676	0.648	0.676	0.680	0.680	175,000	0.6786	-0.59%
2010-07-20	0	0.170	0.163	0.172	0.160	0.177	1,920,000	321,660	0.1675	0.680	0.652	0.688	0.640	0.708	480,000	0.6701	-3.95%
2010-07-19	0	0.177	0.160	0.177	0.170	0.177	730,000	125,320	0.1717	0.708	0.640	0.708	0.680	0.708	182,500	0.6867	4.12%
2010-07-16	0	0.170	0.169	0.175	0.169	0.174	3,885,000	667,660	0.1719	0.680	0.676	0.700	0.676	0.696	971,250	0.6874	-2.86%
2010-07-15	0	0.175	0.175	0.181	0.175	0.182	1,320,000	235,300	0.1783	0.700	0.700	0.724	0.700	0.728	330,000	0.7130	-3.85%
2010-07-14	0	0.182	0.180	0.182	0.178	0.189	2,940,000	529,580	0.1801	0.728	0.720	0.728	0.712	0.756	735,000	0.7205	1.11%
2010-07-13	0	0.180	0.180	0.187	0.180	0.190	4,260,000	784,080	0.1841	0.720	0.720	0.748	0.720	0.760	1,065,000	0.7362	-2.70%
2010-07-12	0	0.185	0.182	0.185	0.185	0.194	4,540,000	850,020	0.1872	0.740	0.728	0.740	0.740	0.776	1,135,000	0.7489	-3.65%
2010-07-09	0	0.192	0.192	0.196	0.191	0.197	2,800,000	540,400	0.1930	0.768	0.768	0.784	0.764	0.788	700,000	0.7720	-1.54%
2010-07-08	0	0.195	0.195	0.197	0.190	0.195	2,625,000	504,945	0.1924	0.780	0.780	0.788	0.760	0.780	656,250	0.7694	-1.52%
2010-07-07	0	0.198	0.198	0.199	0.194	0.200	2,200,000	432,520	0.1966	0.792	0.792	0.796	0.776	0.800	550,000	0.7864	0.00%
2010-07-06	0	0.198	0.198	0.199	0.197	0.205	5,380,000	1,079,580	0.2007	0.792	0.792	0.796	0.788	0.820	1,345,000	0.8027	-0.50%
2010-07-05	0	0.199	0.190	0.199	0.199	0.199	40,000	7,960	0.1990	0.796	0.760	0.796	0.796	0.796	10,000	0.7960	0.00%
2010-07-02	0	0.199	0.193	0.199	0.197	0.200	2,220,000	441,200	0.1987	0.796	0.772	0.796	0.788	0.800	555,000	0.7950	4.19%
2010-06-30	0	0.191	0.191	0.195	0.191	0.195	167,000	32,214	0.1929	0.764	0.764	0.780	0.764	0.780	41,750	0.7716	-2.05%
2010-06-29	0	0.195	0.192	0.199	0.189	0.195	2,560,000	489,360	0.1912	0.780	0.768	0.796	0.756	0.780	640,000	0.7646	0.00%
2010-06-28	0	0.195	0.195	0.202	0.191	0.196	680,000	131,660	0.1936	0.780	0.780	0.808	0.764	0.784	170,000	0.7745	-2.50%
2010-06-25	0	0.200	0.199	0.201	0.194	0.204	860,000	172,540	0.2006	0.800	0.796	0.804	0.776	0.816	215,000	0.8025	0.00%
2010-06-24	0	0.200	0.196	0.200	0.195	0.200	1,120,000	222,740	0.1989	0.800	0.784	0.800	0.780	0.800	280,000	0.7955	4.17%
2010-06-23	0	0.192	0.192	0.196	0.191	0.211	13,120,000	2,583,560	0.1969	0.768	0.768	0.784	0.764	0.844	3,280,000	0.7877	-6.34%
2010-06-22	0	0.205	0.205	0.209	0.205	0.229	3,420,000	717,620	0.2098	0.820	0.820	0.836	0.820	0.916	855,000	0.8393	-10.48%
2010-06-21	0	0.229	0.226	0.229	0.216	0.230	4,690,000	1,043,320	0.2225	0.916	0.904	0.916	0.864	0.920	1,172,500	0.8898	1.33%
2010-06-18	0	0.226	0.217	0.227	0.202	0.229	3,680,000	817,440	0.2221	0.904	0.868	0.908	0.808	0.916	920,000	0.8885	7.62%
2010-06-17	0	0.210	0.208	0.211	0.195	0.212	3,710,000	762,280	0.2055	0.840	0.832	0.844	0.780	0.848	927,500	0.8219	3.45%
2010-06-15	0	0.203	0.200	0.203	0.190	0.203	1,040,000	205,640	0.1977	0.812	0.800	0.812	0.760	0.812	260,000	0.7909	4.10%
2010-06-14	0	0.195	0.195	0.201	0.195	0.204	900,000	176,880	0.1965	0.780	0.780	0.804	0.780	0.816	225,000	0.7861	-3.47%
2010-06-11	0	0.202	0.202	0.203	0.200	0.210	3,560,000	727,680	0.2044	0.808	0.808	0.812	0.800	0.840	890,000	0.8176	-1.46%
2010-06-10	0	0.205	0.201	0.206	0.200	0.208	3,111,000	631,145	0.2029	0.820	0.804	0.824	0.800	0.832	777,750	0.8115	0.00%
2010-06-09	0	0.205	0.205	0.210	0.204	0.213	900,000	187,900	0.2088	0.820	0.820	0.840	0.816	0.852	225,000	0.8351	-2.38%
2010-06-08	0	0.210	0.202	0.210	0.207	0.210	425,000	88,190	0.2075	0.840	0.808	0.840	0.828	0.840	106,250	0.8300	2.44%
2010-06-07	0	0.205	0.203	0.205	0.201	0.214	4,115,000	834,450	0.2028	0.820	0.812	0.820	0.804	0.856	1,028,750	0.8111	-6.82%
2010-06-04	0	0.220	0.224	0.225	0.210	0.224	3,520,000	757,980	0.2153	0.880	0.896	0.900	0.840	0.896	880,000	0.8613	-2.22%
2010-06-03	0	0.225	0.223	0.229	0.223	0.230	2,220,000	503,220	0.2267	0.900	0.892	0.916	0.892	0.920	555,000	0.9067	0.90%
2010-06-02	0	0.223	0.221	0.228	0.212	0.228	1,580,000	349,120	0.2210	0.892	0.884	0.912	0.848	0.912	395,000	0.8838	0.45%
2010-06-01	0	0.222	0.222	0.225	0.220	0.232	9,080,000	2,049,000	0.2257	0.888	0.888	0.900	0.880	0.928	2,270,000	0.9026	0.00%
2010-05-31	0	0.222	0.220	0.221	0.214	0.227	8,800,000	1,955,120	0.2222	0.888	0.880	0.884	0.856	0.908	2,200,000	0.8887	6.22%
2010-05-28	0	0.209	0.209	0.211	0.202	0.213	3,290,000	671,400	0.2041	0.836	0.836	0.844	0.808	0.852	822,500	0.8163	3.98%
2010-05-27	0	0.201	0.198	0.204	0.185	0.209	5,900,000	1,189,060	0.2015	0.804	0.792	0.816	0.740	0.836	1,475,000	0.8061	9.84%
2010-05-26	0	0.183	0.183	0.194	0.182	0.190	500,000	92,560	0.1851	0.732	0.732	0.776	0.728	0.760	125,000	0.7405	-3.68%
2010-05-25	0	0.190	0.185	0.190	0.185	0.190	2,060,000	391,200	0.1899	0.760	0.740	0.760	0.740	0.760	515,000	0.7596	0.00%
2010-05-24	0	0.190	0.190	0.195	0.180	0.198	11,260,000	2,098,200	0.1863	0.760	0.760	0.780	0.720	0.792	2,815,000	0.7454	-2.06%
2010-05-20	0	0.194	0.182	0.194	0.180	0.194	1,363,000	253,800	0.1862	0.776	0.728	0.776	0.720	0.776	340,750	0.7448	2.11%
2010-05-19	0	0.190	0.189	0.198	0.190	0.200	2,710,000	525,460	0.1939	0.760	0.756	0.792	0.760	0.800	677,500	0.7756	-2.06%
2010-05-18	0	0.194	0.194	0.195	0.185	0.200	4,090,000	795,990	0.1946	0.776	0.776	0.780	0.740	0.800	1,022,500	0.7785	-0.51%
2010-05-17	0	0.195	0.195	0.200	0.195	0.208	3,360,000	674,740	0.2008	0.780	0.780	0.800	0.780	0.832	840,000	0.8033	-5.34%
2010-05-14	0	0.206	0.206	0.210	0.206	0.220	1,580,000	330,180	0.2090	0.824	0.824	0.840	0.824	0.880	395,000	0.8359	-1.44%
2010-05-13	0	0.209	0.206	0.209	0.205	0.209	1,680,000	349,320	0.2079	0.836	0.824	0.836	0.820	0.836	420,000	0.8317	2.96%
2010-05-12	0	0.203	0.200	0.203	0.197	0.204	1,280,000	259,100	0.2024	0.812	0.800	0.812	0.788	0.816	320,000	0.8097	1.00%
2010-05-11	0	0.201	0.201	0.204	0.200	0.205	4,020,000	811,820	0.2019	0.804	0.804	0.816	0.800	0.820	1,005,000	0.8078	-2.90%
2010-05-10	0	0.207	0.207	0.210	0.202	0.204	2,160,000	440,060	0.2037	0.828	0.828	0.840	0.808	0.816	540,000	0.8149	5.08%
2010-05-07	0	0.197	0.195	0.197	0.197	0.205	8,160,000	1,636,980	0.2006	0.788	0.780	0.788	0.788	0.820	2,040,000	0.8024	-4.83%
2010-05-06	0	0.207	0.200	0.207	0.205	0.221	8,110,000	1,710,280	0.2109	0.828	0.800	0.828	0.820	0.884	2,027,500	0.8435	-5.91%
2010-05-05	0	0.220	0.220	0.223	0.215	0.225	3,290,000	720,700	0.2191	0.880	0.880	0.892	0.860	0.900	822,500	0.8762	-1.35%
2010-05-04	0	0.223	0.223	0.228	0.223	0.230	1,720,000	387,000	0.2250	0.892	0.892	0.912	0.892	0.920	430,000	0.9000	-3.04%
2010-05-03	0	0.230	0.229	0.233	0.221	0.230	280,000	63,200	0.2257	0.920	0.916	0.932	0.884	0.920	70,000	0.9029	0.44%
2010-04-30	0	0.229	0.227	0.229	0.228	0.234	3,570,000	825,530	0.2312	0.916	0.908	0.916	0.912	0.936	892,500	0.9250	0.88%
2010-04-29	0	0.227	0.224	0.228	0.221	0.235	23,043,000	5,164,633	0.2241	0.908	0.896	0.912	0.884	0.940	5,760,750	0.8965	0.44%
2010-04-28	0	0.226	0.226	0.229	0.225	0.230	1,444,000	325,480	0.2254	0.904	0.904	0.916	0.900	0.920	361,000	0.9016	-1.74%
2010-04-27	0	0.230	0.230	0.233	0.225	0.238	2,820,000	643,300	0.2281	0.920	0.920	0.932	0.900	0.952	705,000	0.9125	-1.71%
2010-04-26	0	0.234	0.233	0.236	0.225	0.235	7,160,000	1,659,440	0.2318	0.936	0.932	0.944	0.900	0.940	1,790,000	0.9271	3.54%
2010-04-23	0	0.226	0.223	0.225	0.219	0.255	68,800,000	15,605,980	0.2268	0.904	0.892	0.900	0.876	1.020	17,200,000	0.9073	-11.37%
2010-04-22	0	0.255	0.249	0.255	0.238	0.270	50,100,000	12,832,220	0.2561	1.020	0.996	1.020	0.952	1.080	12,525,000	1.0245	7.59%
2010-04-21	0	0.237	0.237	0.239	0.234	0.243	16,220,000	3,862,160	0.2381	0.948	0.948	0.956	0.936	0.972	4,055,000	0.9524	0.85%
2010-04-20	0	0.235	0.230	0.235	0.230	0.238	12,440,000	2,915,740	0.2344	0.940	0.920	0.940	0.920	0.952	3,110,000	0.9375	0.00%
2010-04-19	0	0.235	0.234	0.238	0.219	0.242	16,020,000	3,778,320	0.2359	0.940	0.936	0.952	0.876	0.968	4,005,000	0.9434	7.31%
2010-04-16	0	0.219	0.215	0.219	0.213	0.229	11,220,000	2,445,500	0.2180	0.876	0.860	0.876	0.852	0.916	2,805,000	0.8718	-2.23%
2010-04-15	0	0.224	0.223	0.224	0.210	0.230	6,250,000	1,387,980	0.2221	0.896	0.892	0.896	0.840	0.920	1,562,500	0.8883	1.36%
2010-04-14	0	0.221	0.220	0.221	0.210	0.233	22,003,000	4,824,283	0.2193	0.884	0.880	0.884	0.840	0.932	5,500,750	0.8770	-5.15%
2010-04-13	0	0.233	0.228	0.233	0.225	0.233	3,280,000	754,120	0.2299	0.932	0.912	0.932	0.900	0.932	820,000	0.9197	1.30%
2010-04-12	0	0.230	0.225	0.233	0.227	0.236	8,780,000	2,033,800	0.2316	0.920	0.900	0.932	0.908	0.944	2,195,000	0.9266	0.00%
2010-04-09	0	0.230	0.230	0.236	0.230	0.239	6,710,000	1,571,300	0.2342	0.920	0.920	0.944	0.920	0.956	1,677,500	0.9367	-2.13%
2010-04-08	0	0.235	0.233	0.240	0.235	0.245	5,840,000	1,394,080	0.2387	0.940	0.932	0.960	0.940	0.980	1,460,000	0.9548	-2.89%
2010-04-07	0	0.242	0.240	0.242	0.233	0.250	8,081,500	1,952,454	0.2416	0.968	0.960	0.968	0.932	1.000	2,020,375	0.9664	2.54%
2010-04-01	0	0.236	0.233	0.236	0.235	0.250	18,940,000	4,534,400	0.2394	0.944	0.932	0.944	0.940	1.000	4,735,000	0.9576	-2.88%
2010-03-31	0	0.243	0.242	0.243	0.218	0.245	11,340,000	2,623,780	0.2314	0.972	0.968	0.972	0.872	0.980	2,835,000	0.9255	8.00%
2010-03-30	0	0.225	0.221	0.225	0.215	0.234	9,783,500	2,220,356	0.2269	0.900	0.884	0.900	0.860	0.936	2,445,875	0.9078	4.17%
2010-03-29	0	0.216	0.216	0.223	0.200	0.232	42,600,000	8,895,640	0.2088	0.864	0.864	0.892	0.800	0.928	10,650,000	0.8353	-6.09%
2010-03-26	0	0.230	0.229	0.230	0.230	0.243	6,560,000	1,537,100	0.2343	0.920	0.916	0.920	0.920	0.972	1,640,000	0.9373	-5.35%
2010-03-25	0	0.243	0.243	0.244	0.242	0.249	2,840,000	695,220	0.2448	0.972	0.972	0.976	0.968	0.996	710,000	0.9792	-2.41%
2010-03-24	0	0.249	0.246	0.249	0.240	0.250	7,060,000	1,741,720	0.2467	0.996	0.984	0.996	0.960	1.000	1,765,000	0.9868	1.63%
2010-03-23	0	0.245	0.243	0.249	0.242	0.265	19,130,000	4,761,280	0.2489	0.980	0.972	0.996	0.968	1.060	4,782,500	0.9956	-0.41%
2010-03-22	0	0.246	0.244	0.247	0.245	0.255	14,860,000	3,693,800	0.2486	0.984	0.976	0.988	0.980	1.020	3,715,000	0.9943	-3.53%
2010-03-19	0	0.255	0.250	0.255	0.249	0.265	13,069,000	3,341,060	0.2556	1.020	1.000	1.020	0.996	1.060	3,267,250	1.0226	-3.77%
2010-03-18	0	0.265	0.265	0.270	0.260	0.270	7,060,000	1,872,700	0.2653	1.060	1.060	1.080	1.040	1.080	1,765,000	1.0610	1.92%
2010-03-17	0	0.260	0.260	0.265	0.250	0.265	3,460,000	901,500	0.2605	1.040	1.040	1.060	1.000	1.060	865,000	1.0422	0.00%
2010-03-16	0	0.260	0.255	0.260	0.250	0.270	12,880,000	3,284,500	0.2550	1.040	1.020	1.040	1.000	1.080	3,220,000	1.0200	0.00%
2010-03-15	0	0.260	0.255	0.265	0.250	0.260	4,855,000	1,255,075	0.2585	1.040	1.020	1.060	1.000	1.040	1,213,750	1.0340	0.00%
2010-03-12	0	0.260	0.260	0.265	0.250	0.265	4,018,000	1,033,930	0.2573	1.040	1.040	1.060	1.000	1.060	1,004,500	1.0293	0.00%
2010-03-11	0	0.260	0.260	0.265	0.260	0.275	5,940,000	1,568,400	0.2640	1.040	1.040	1.060	1.040	1.100	1,485,000	1.0562	-3.70%
2010-03-10	0	0.270	0.265	0.270	0.260	0.295	30,180,000	8,331,900	0.2761	1.080	1.060	1.080	1.040	1.180	7,545,000	1.1043	1.89%
2010-03-09	0	0.265	0.260	0.265	0.250	0.265	11,445,000	2,949,730	0.2577	1.060	1.040	1.060	1.000	1.060	2,861,250	1.0309	3.92%
2010-03-08	0	0.255	0.250	0.255	0.247	0.280	22,195,000	5,717,550	0.2576	1.020	1.000	1.020	0.988	1.120	5,548,750	1.0304	-1.92%
2010-03-05	0	0.260	0.255	0.260	0.250	0.290	37,114,000	9,662,060	0.2603	1.040	1.020	1.040	1.000	1.160	9,278,500	1.0413	-7.14%
2010-03-04	0	0.280	0.275	0.280	0.280	0.295	8,610,280	2,442,276	0.2836	1.120	1.100	1.120	1.120	1.180	2,152,570	1.1346	-6.67%
2010-03-03	0	0.300	0.295	0.305	0.275	0.305	6,040,672	1,738,781	0.2878	1.200	1.180	1.220	1.100	1.220	1,510,168	1.1514	3.45%
2010-03-02	0	0.290	0.285	0.290	0.285	0.300	13,105,000	3,810,025	0.2907	1.160	1.140	1.160	1.140	1.200	3,276,250	1.1629	-6.45%
2010-03-01	0	0.310	0.310	0.315	0.310	0.330	7,194,000	2,315,750	0.3219	1.240	1.240	1.260	1.240	1.320	1,798,500	1.2876	-8.82%
2010-02-26	0	0.340	0.335	0.340	0.305	0.355	38,021,000	12,846,170	0.3379	1.360	1.340	1.360	1.220	1.420	9,505,250	1.3515	11.48%
2010-02-25	0	0.305	0.305	0.310	0.290	0.310	7,302,000	2,195,580	0.3007	1.220	1.220	1.240	1.160	1.240	1,825,500	1.2027	1.67%
2010-02-24	0	0.300	0.300	0.305	0.295	0.310	5,455,000	1,641,450	0.3009	1.200	1.200	1.220	1.180	1.240	1,363,750	1.2036	1.69%
2010-02-23	0	0.295	0.295	0.305	0.285	0.315	7,525,000	2,243,400	0.2981	1.180	1.180	1.220	1.140	1.260	1,881,250	1.1925	-1.67%
2010-02-22	0	0.300	0.300	0.305	0.285	0.310	15,690,000	4,667,000	0.2975	1.200	1.200	1.220	1.140	1.240	3,922,500	1.1898	-1.64%
2010-02-19	0	0.305	0.295	0.300	0.255	0.320	31,302,000	9,326,120	0.2979	1.220	1.180	1.200	1.020	1.280	7,825,500	1.1918	7.02%
2010-02-18	0	0.285	0.285	0.290	0.205	0.310	21,678,000	6,068,690	0.2799	1.140	1.140	1.160	0.820	1.240	5,419,500	1.1198	30.73%
2010-02-17	0	0.218	0.218	0.220	0.216	0.218	320,000	69,160	0.2161	0.872	0.872	0.880	0.864	0.872	80,000	0.8645	0.93%
2010-02-12	0	0.216	0.208	0.216	0.200	0.217	980,000	201,800	0.2059	0.864	0.832	0.864	0.800	0.868	245,000	0.8237	0.47%
2010-02-11	0	0.215	0.210	0.215	0.218	0.225	1,065,000	236,370	0.2219	0.860	0.840	0.860	0.872	0.900	266,250	0.8878	5.39%
2010-02-10	0	0.204	0.198	0.209	0.203	0.204	446,000	90,534	0.2030	0.816	0.792	0.836	0.812	0.816	111,500	0.8120	0.00%
2010-02-09	0	0.204	0.193	0.206	0.186	0.204	3,701,174	708,851	0.1915	0.816	0.772	0.824	0.744	0.816	925,294	0.7661	5.15%
2010-02-08	0	0.194	0.191	0.199	0.191	0.211	2,130,000	426,520	0.2002	0.776	0.764	0.796	0.764	0.844	532,500	0.8010	-3.00%
2010-02-05	0	0.200	0.200	0.202	0.200	0.208	4,450,000	902,080	0.2027	0.800	0.800	0.808	0.800	0.832	1,112,500	0.8109	-9.91%
2010-02-04	0	0.222	0.213	0.222	0.210	0.222	2,140,000	455,840	0.2130	0.888	0.852	0.888	0.840	0.888	535,000	0.8520	-2.63%
2010-02-03	0	0.228	0.214	0.228	0.213	0.229	2,780,000	602,900	0.2169	0.912	0.856	0.912	0.852	0.916	695,000	0.8675	3.17%
2010-02-02	0	0.221	0.221	0.228	0.220	0.234	3,299,000	747,380	0.2265	0.884	0.884	0.912	0.880	0.936	824,750	0.9062	-5.56%
2010-02-01	0	0.234	0.232	0.234	0.229	0.242	4,350,000	1,016,120	0.2336	0.936	0.928	0.936	0.916	0.968	1,087,500	0.9344	1.74%
2010-01-29	0	0.230	0.222	0.230	0.210	0.239	2,755,000	619,230	0.2248	0.920	0.888	0.920	0.840	0.956	688,750	0.8991	5.99%
2010-01-28	0	0.217	0.217	0.231	0.216	0.240	3,810,000	861,780	0.2262	0.868	0.868	0.924	0.864	0.960	952,500	0.9048	-11.79%
2010-01-27	0	0.246	0.240	0.246	0.240	0.250	12,049,000	2,926,690	0.2429	0.984	0.960	0.984	0.960	1.000	3,012,250	0.9716	2.50%
2010-01-26	0	0.240	0.240	0.242	0.231	0.270	12,285,000	2,986,520	0.2431	0.960	0.960	0.968	0.924	1.080	3,071,250	0.9724	0.84%
2010-01-25	0	0.238	0.231	0.238	0.202	0.250	29,810,000	7,102,335	0.2383	0.952	0.924	0.952	0.808	1.000	7,452,500	0.9530	14.98%
2010-01-22	0	0.207	0.201	0.207	0.200	0.212	7,837,000	1,598,991	0.2040	0.828	0.804	0.828	0.800	0.848	1,959,250	0.8161	0.00%
2010-01-21	0	0.207	0.207	0.208	0.180	0.208	5,570,000	1,122,790	0.2016	0.828	0.828	0.832	0.720	0.832	1,392,500	0.8063	2.99%
2010-01-20	0	0.201	0.197	0.201	0.182	0.218	18,955,000	3,817,368	0.2014	0.804	0.788	0.804	0.728	0.872	4,738,750	0.8056	10.44%
2010-01-19	0	0.182	0.180	0.182	0.165	0.185	7,655,000	1,334,195	0.1743	0.728	0.720	0.728	0.660	0.740	1,913,750	0.6972	11.66%
2010-01-18	0	0.163	0.163	0.168	0.158	0.165	4,000,000	648,750	0.1622	0.652	0.652	0.672	0.632	0.660	1,000,000	0.6487	0.00%
2010-01-15	0	0.163	0.162	0.167	0.160	0.164	3,912,000	631,872	0.1615	0.652	0.648	0.668	0.640	0.656	978,000	0.6461	0.00%
2010-01-14	0	0.163	0.163	0.167	0.160	0.163	2,920,000	469,880	0.1609	0.652	0.652	0.668	0.640	0.652	730,000	0.6437	0.00%
2010-01-13	0	0.163	0.162	0.163	0.160	0.163	5,020,000	817,680	0.1629	0.652	0.648	0.652	0.640	0.652	1,255,000	0.6515	0.62%
2010-01-12	0	0.162	0.162	0.166	0.162	0.166	2,125,000	350,395	0.1649	0.648	0.648	0.664	0.648	0.664	531,250	0.6596	-4.71%
2010-01-11	0	0.170	0.165	0.170	0.160	0.170	2,065,000	343,010	0.1661	0.680	0.660	0.680	0.640	0.680	516,250	0.6644	1.19%
2010-01-08	0	0.168	0.168	0.169	0.168	0.170	910,000	152,920	0.1680	0.672	0.672	0.676	0.672	0.680	227,500	0.6722	3.70%
2010-01-07	0	0.162	0.158	0.165	0.160	0.162	595,000	96,015	0.1614	0.648	0.632	0.660	0.640	0.648	148,750	0.6455	2.53%
2010-01-06	0	0.158	0.158	0.170	0.158	0.160	4,082,000	653,500	0.1601	0.632	0.632	0.680	0.632	0.640	1,020,500	0.6404	-1.25%
2010-01-05	0	0.160	0.158	0.172	0.156	0.161	2,813,000	450,055	0.1600	0.640	0.632	0.688	0.624	0.644	703,250	0.6400	-1.23%
2010-01-04	0	0.162	0.162	0.170	0.160	0.162	420,000	70,660	0.1682	0.648	0.648	0.680	0.640	0.648	105,000	0.6730	1.25%
2009-12-31	0	0.160	0.160	0.174	0.160	0.160	130,000	20,680	0.1591	0.640	0.640	0.696	0.640	0.640	32,500	0.6363	0.00%
2009-12-30	0	0.160	0.160	0.165	0.155	0.158	826,000	128,030	0.1550	0.640	0.640	0.660	0.620	0.632	206,500	0.6200	0.00%
2009-12-29	0	0.160	0.160	0.170	0.154	0.160	1,620,000	256,320	0.1582	0.640	0.640	0.680	0.616	0.640	405,000	0.6329	0.00%
2009-12-28	0	0.160	0.156	0.167	0.156	0.168	2,240,000	356,820	0.1593	0.640	0.624	0.668	0.624	0.672	560,000	0.6372	0.00%
2009-12-24	0	0.160	0.153	0.161	0.160	0.160	1,880,000	300,800	0.1600	0.640	0.612	0.644	0.640	0.640	470,000	0.6400	3.23%
2009-12-23	0	0.155	0.155	0.169	0.155	0.155	1,280,000	203,720	0.1592	0.620	0.620	0.676	0.620	0.620	320,000	0.6366	0.00%
2009-12-22	0	0.155	0.155	0.165	-	-	0	0	-	0.620	0.620	0.660	-	-	0	-	0.00%
2009-12-21	0	0.155	0.153	0.165	-	-	0	0	-	0.620	0.612	0.660	-	-	0	-	0.00%
2009-12-18	0	0.155	0.155	0.165	0.154	0.160	500,000	79,320	0.1586	0.620	0.620	0.660	0.616	0.640	125,000	0.6346	-1.27%
2009-12-17	0	0.157	0.157	0.160	0.157	0.158	1,140,000	180,580	0.1584	0.628	0.628	0.640	0.628	0.632	285,000	0.6336	-3.68%
2009-12-16	0	0.163	0.158	0.170	0.155	0.166	1,470,000	238,930	0.1625	0.652	0.632	0.680	0.620	0.664	367,500	0.6501	-4.68%
2009-12-15	0	0.171	0.160	0.171	0.159	0.171	2,467,000	398,574	0.1616	0.684	0.640	0.684	0.636	0.684	616,750	0.6462	0.59%
2009-12-14	0	0.170	0.165	0.170	0.167	0.170	1,360,000	229,840	0.1690	0.680	0.660	0.680	0.668	0.680	340,000	0.6760	1.80%
2009-12-11	0	0.167	0.163	0.167	0.155	0.170	6,592,000	1,092,864	0.1658	0.668	0.652	0.668	0.620	0.680	1,648,000	0.6631	3.73%
2009-12-10	0	0.161	0.161	0.169	0.160	0.180	3,120,000	512,740	0.1643	0.644	0.644	0.676	0.640	0.720	780,000	0.6574	-4.17%
2009-12-09	0	0.168	0.162	0.168	0.168	0.168	200,000	33,600	0.1680	0.672	0.648	0.672	0.672	0.672	50,000	0.6720	-0.59%
2009-12-08	0	0.169	0.169	0.170	0.165	0.169	310,000	51,980	0.1677	0.676	0.676	0.680	0.660	0.676	77,500	0.6707	-0.59%
2009-12-07	0	0.170	0.168	0.170	0.160	0.172	2,435,000	410,050	0.1684	0.680	0.672	0.680	0.640	0.688	608,750	0.6736	1.19%
2009-12-04	0	0.168	0.168	0.169	0.163	0.170	3,360,000	560,840	0.1669	0.672	0.672	0.676	0.652	0.680	840,000	0.6677	-1.18%
2009-12-03	0	0.170	0.169	0.170	0.165	0.171	4,220,000	701,880	0.1663	0.680	0.676	0.680	0.660	0.684	1,055,000	0.6653	3.03%
2009-12-02	0	0.165	0.160	0.165	0.152	0.165	5,650,000	882,070	0.1561	0.660	0.640	0.660	0.608	0.660	1,412,500	0.6245	6.45%
2009-12-01	0	0.155	0.150	0.155	0.149	0.158	3,460,000	527,400	0.1524	0.620	0.600	0.620	0.596	0.632	865,000	0.6097	4.73%
2009-11-30	0	0.148	0.148	0.149	0.145	0.148	530,000	76,850	0.1450	0.592	0.592	0.596	0.580	0.592	132,500	0.5800	2.07%
2009-11-27	0	0.145	0.145	0.150	0.145	0.150	280,000	41,100	0.1468	0.580	0.580	0.600	0.580	0.600	70,000	0.5871	-3.33%
2009-11-26	0	0.150	0.150	0.155	0.147	0.158	3,034,000	462,456	0.1524	0.600	0.600	0.620	0.588	0.632	758,500	0.6097	0.67%
2009-11-25	0	0.149	0.148	0.150	0.146	0.155	4,020,000	596,860	0.1485	0.596	0.592	0.600	0.584	0.620	1,005,000	0.5939	-0.67%
2009-11-24	0	0.150	0.150	0.152	0.146	0.154	5,035,000	746,315	0.1482	0.600	0.600	0.608	0.584	0.616	1,258,750	0.5929	-1.96%
2009-11-23	0	0.153	0.148	0.155	0.150	0.156	11,465,000	1,757,185	0.1533	0.612	0.592	0.620	0.600	0.624	2,866,250	0.6131	-3.77%
2009-11-20	0	0.159	0.156	0.159	0.157	0.161	7,400,000	1,176,900	0.1590	0.636	0.624	0.636	0.628	0.644	1,850,000	0.6362	-2.45%
2009-11-19	0	0.163	0.163	0.165	0.160	0.166	5,100,000	833,720	0.1635	0.652	0.652	0.660	0.640	0.664	1,275,000	0.6539	-1.81%
2009-11-18	0	0.166	0.163	0.165	0.155	0.173	7,887,000	1,308,875	0.1660	0.664	0.652	0.660	0.620	0.692	1,971,750	0.6638	11.41%
2009-11-17	0	0.149	0.148	0.150	0.147	0.153	5,958,000	887,056	0.1489	0.596	0.592	0.600	0.588	0.612	1,489,500	0.5955	-0.67%
2009-11-16	0	0.150	0.147	0.150	0.142	0.151	5,190,000	772,455	0.1488	0.600	0.588	0.600	0.568	0.604	1,297,500	0.5953	0.00%
2009-11-13	0	0.150	0.145	0.150	0.142	0.150	2,810,000	408,890	0.1455	0.600	0.580	0.600	0.568	0.600	702,500	0.5820	4.90%
2009-11-12	0	0.143	0.141	0.146	0.143	0.143	760,000	108,640	0.1429	0.572	0.564	0.584	0.572	0.572	190,000	0.5718	-2.05%
2009-11-11	0	0.146	0.142	0.146	0.141	0.147	2,290,000	330,590	0.1444	0.584	0.568	0.584	0.564	0.588	572,500	0.5774	2.10%
2009-11-10	0	0.143	0.140	0.146	0.140	0.143	895,000	125,970	0.1407	0.572	0.560	0.584	0.560	0.572	223,750	0.5630	-2.05%
2009-11-09	0	0.146	0.142	0.148	0.141	0.146	1,960,000	278,160	0.1419	0.584	0.568	0.592	0.564	0.584	490,000	0.5677	0.00%
2009-11-06	0	0.146	0.142	0.149	0.142	0.146	2,500,000	363,000	0.1452	0.584	0.568	0.596	0.568	0.584	625,000	0.5808	2.82%
2009-11-05	0	0.142	0.139	0.144	0.139	0.145	912,000	129,216	0.1417	0.568	0.556	0.576	0.556	0.580	228,000	0.5667	-2.07%
2009-11-04	0	0.145	0.145	0.148	0.145	0.148	863,343	125,218	0.1450	0.580	0.580	0.592	0.580	0.592	215,836	0.5802	-2.03%
2009-11-03	0	0.148	0.143	0.148	0.138	0.148	1,700,000	248,660	0.1463	0.592	0.572	0.592	0.552	0.592	425,000	0.5851	2.78%
2009-11-02	0	0.144	0.140	0.145	0.143	0.144	400,000	57,520	0.1438	0.576	0.560	0.580	0.572	0.576	100,000	0.5752	0.00%
2009-10-30	0	0.144	0.138	0.144	0.139	0.149	740,000	104,980	0.1419	0.576	0.552	0.576	0.556	0.596	185,000	0.5675	4.35%
2009-10-29	0	0.138	0.135	0.141	-	-	0	0	-	0.552	0.540	0.564	-	-	0	-	0.00%
2009-10-28	0	0.138	0.138	0.140	0.138	0.143	1,400,000	194,500	0.1389	0.552	0.552	0.560	0.552	0.572	350,000	0.5557	-4.83%
2009-10-27	0	0.145	0.137	0.138	0.138	0.150	1,370,000	197,890	0.1444	0.580	0.548	0.552	0.552	0.600	342,500	0.5778	-2.03%
2009-10-23	0	0.148	0.145	0.150	0.148	0.150	905,000	135,130	0.1493	0.592	0.580	0.600	0.592	0.600	226,250	0.5973	2.07%
2009-10-22	0	0.145	0.144	0.149	0.140	0.150	1,115,000	162,095	0.1454	0.580	0.576	0.596	0.560	0.600	278,750	0.5815	0.00%
2009-10-21	0	0.145	0.145	0.153	0.145	0.145	960,000	139,200	0.1450	0.580	0.580	0.612	0.580	0.580	240,000	0.5800	-2.68%
2009-10-20	0	0.149	0.144	0.149	0.134	0.150	3,660,000	530,240	0.1449	0.596	0.576	0.596	0.536	0.600	915,000	0.5795	12.03%
2009-10-19	0	0.133	0.133	0.146	0.130	0.133	440,000	58,460	0.1329	0.532	0.532	0.584	0.520	0.532	110,000	0.5315	-2.92%
2009-10-16	0	0.137	0.135	0.144	0.135	0.140	460,000	63,660	0.1384	0.548	0.540	0.576	0.540	0.560	115,000	0.5536	-5.52%
2009-10-15	0	0.145	0.140	0.145	0.140	0.154	1,480,000	214,300	0.1448	0.580	0.560	0.580	0.560	0.616	370,000	0.5792	-3.33%
2009-10-14	0	0.150	0.140	0.150	0.148	0.150	520,000	77,540	0.1491	0.600	0.560	0.600	0.592	0.600	130,000	0.5965	1.35%
2009-10-13	0	0.148	0.139	0.148	0.149	0.149	380,000	56,620	0.1490	0.592	0.556	0.592	0.596	0.596	95,000	0.5960	-0.67%
2009-10-12	0	0.149	0.139	0.149	0.138	0.149	400,000	57,460	0.1437	0.596	0.556	0.596	0.552	0.596	100,000	0.5746	9.56%
2009-10-09	0	0.136	0.136	0.145	0.133	0.135	1,080,000	144,680	0.1340	0.544	0.544	0.580	0.532	0.540	270,000	0.5359	-7.48%
2009-10-08	0	0.147	0.140	0.147	0.138	0.147	425,018	58,792	0.1383	0.588	0.560	0.588	0.552	0.588	106,255	0.5533	1.38%
2009-10-07	0	0.145	0.141	0.145	0.140	0.146	205,000	29,255	0.1427	0.580	0.564	0.580	0.560	0.584	51,250	0.5708	6.62%
2009-10-06	0	0.136	0.136	0.148	0.135	0.135	40,000	5,400	0.1350	0.544	0.544	0.592	0.540	0.540	10,000	0.5400	-6.21%
2009-10-05	0	0.145	0.135	0.148	-	-	0	0	-	0.580	0.540	0.592	-	-	0	-	0.00%
2009-10-02	0	0.145	0.133	0.145	-	-	0	0	-	0.580	0.532	0.580	-	-	0	-	0.00%
2009-09-30	0	0.145	0.140	0.145	-	-	0	0	-	0.580	0.560	0.580	-	-	0	-	-5.23%
2009-09-29	0	0.153	0.145	0.153	0.143	0.153	1,380,000	199,980	0.1449	0.612	0.580	0.612	0.572	0.612	345,000	0.5797	6.25%
2009-09-28	0	0.144	0.140	0.144	0.140	0.145	1,020,000	146,200	0.1433	0.576	0.560	0.576	0.560	0.580	255,000	0.5733	0.00%
2009-09-25	0	0.144	0.144	0.145	0.144	0.150	1,380,061	199,508	0.1446	0.576	0.576	0.580	0.576	0.600	345,015	0.5783	0.00%
2009-09-24	0	0.144	0.140	0.148	0.144	0.150	4,240,000	623,220	0.1470	0.576	0.560	0.592	0.576	0.600	1,060,000	0.5879	-4.00%
2009-09-23	0	0.150	0.150	0.154	0.150	0.155	520,000	79,200	0.1523	0.600	0.600	0.616	0.600	0.620	130,000	0.6092	-3.23%
2009-09-22	0	0.155	0.150	0.155	0.143	0.155	990,000	148,300	0.1498	0.620	0.600	0.620	0.572	0.620	247,500	0.5992	5.44%
2009-09-21	0	0.147	0.146	0.150	0.147	0.149	1,575,000	231,885	0.1472	0.588	0.584	0.600	0.588	0.596	393,750	0.5889	1.38%
2009-09-18	0	0.145	0.144	0.149	0.145	0.150	995,000	144,545	0.1453	0.580	0.576	0.596	0.580	0.600	248,750	0.5811	2.11%
2009-09-17	0	0.142	0.142	0.143	0.142	0.150	2,650,000	386,800	0.1460	0.568	0.568	0.572	0.568	0.600	662,500	0.5838	-2.07%
2009-09-16	0	0.145	0.145	0.149	0.140	0.158	1,255,000	180,550	0.1439	0.580	0.580	0.596	0.560	0.632	313,750	0.5755	-8.23%
2009-09-15	0	0.158	0.143	0.158	0.155	0.158	60,000	9,360	0.1560	0.632	0.572	0.632	0.620	0.632	15,000	0.6240	5.33%
2009-09-14	0	0.150	0.150	0.155	0.148	0.160	1,174,000	176,940	0.1507	0.600	0.600	0.620	0.592	0.640	293,500	0.6029	3.45%
2009-09-11	0	0.145	0.145	0.150	0.145	0.150	1,795,000	266,180	0.1483	0.580	0.580	0.600	0.580	0.600	448,750	0.5932	-2.03%
2009-09-10	0	0.148	0.140	0.148	0.148	0.148	80,000	11,840	0.1480	0.592	0.560	0.592	0.592	0.592	20,000	0.5920	-0.67%
2009-09-09	0	0.149	0.145	0.149	0.140	0.149	360,000	51,800	0.1439	0.596	0.580	0.596	0.560	0.596	90,000	0.5756	5.67%
2009-09-08	0	0.141	0.141	0.148	0.140	0.149	580,000	81,380	0.1403	0.564	0.564	0.592	0.560	0.596	145,000	0.5612	-6.00%
2009-09-07	0	0.150	0.140	0.150	0.150	0.150	60,000	9,000	0.1500	0.600	0.560	0.600	0.600	0.600	15,000	0.6000	4.90%
2009-09-04	0	0.143	0.143	0.149	0.143	0.143	500,000	71,500	0.1430	0.572	0.572	0.596	0.572	0.572	125,000	0.5720	0.00%
2009-09-03	0	0.143	0.139	0.147	0.143	0.148	260,000	37,680	0.1449	0.572	0.556	0.588	0.572	0.592	65,000	0.5797	1.42%
2009-09-02	0	0.141	0.141	0.146	0.139	0.140	840,000	116,800	0.1390	0.564	0.564	0.584	0.556	0.560	210,000	0.5562	-1.40%
2009-09-01	0	0.143	0.143	0.149	0.142	0.153	1,090,000	155,890	0.1430	0.572	0.572	0.596	0.568	0.612	272,500	0.5721	-7.14%
2009-08-31	0	0.154	0.141	0.154	0.150	0.155	215,000	32,585	0.1516	0.616	0.564	0.616	0.600	0.620	53,750	0.6062	2.67%
2009-08-28	0	0.150	0.142	0.150	0.150	0.154	480,000	73,760	0.1537	0.600	0.568	0.600	0.600	0.616	120,000	0.6147	-2.60%
2009-08-27	0	0.154	0.147	0.154	-	-	15,000	1,950	0.1300	0.616	0.588	0.616	-	-	3,750	0.5200	0.00%
2009-08-26	0	0.154	0.150	0.154	0.146	0.156	2,445,000	373,160	0.1526	0.616	0.600	0.616	0.584	0.624	611,250	0.6105	6.21%
2009-08-25	0	0.145	0.144	0.154	0.143	0.145	1,922,000	277,470	0.1444	0.580	0.576	0.616	0.572	0.580	480,500	0.5775	1.40%
2009-08-24	0	0.143	0.140	0.143	0.131	0.145	1,430,000	203,080	0.1420	0.572	0.560	0.572	0.524	0.580	357,500	0.5681	2.14%
2009-08-21	0	0.140	0.138	0.140	0.140	0.146	2,150,000	309,630	0.1440	0.560	0.552	0.560	0.560	0.584	537,500	0.5761	-3.45%
2009-08-20	0	0.145	0.140	0.145	0.136	0.148	1,080,000	155,700	0.1442	0.580	0.560	0.580	0.544	0.592	270,000	0.5767	5.84%
2009-08-19	0	0.137	0.134	0.137	0.137	0.146	3,525,000	494,110	0.1402	0.548	0.536	0.548	0.548	0.584	881,250	0.5607	-8.67%
2009-08-18	0	0.150	0.150	0.153	0.148	0.150	2,025,000	303,240	0.1497	0.600	0.600	0.612	0.592	0.600	506,250	0.5990	0.00%
2009-08-17	0	0.150	0.149	0.157	0.150	0.160	4,840,000	746,240	0.1542	0.600	0.596	0.628	0.600	0.640	1,210,000	0.6167	-3.85%
2009-08-14	0	0.156	0.156	0.158	0.155	0.155	440,000	68,200	0.1550	0.624	0.624	0.632	0.620	0.620	110,000	0.6200	-3.70%
2009-08-13	0	0.162	0.156	0.165	0.155	0.171	1,981,000	317,736	0.1604	0.648	0.624	0.660	0.620	0.684	495,250	0.6416	-1.82%
2009-08-12	0	0.165	0.165	0.168	0.165	0.169	2,535,000	421,385	0.1662	0.660	0.660	0.672	0.660	0.676	633,750	0.6649	-1.79%
2009-08-11	0	0.168	0.168	0.170	0.160	0.172	4,140,000	698,520	0.1687	0.672	0.672	0.680	0.640	0.688	1,035,000	0.6749	2.44%
2009-08-10	0	0.164	0.164	0.165	0.160	0.175	5,960,000	1,002,760	0.1682	0.656	0.656	0.660	0.640	0.700	1,490,000	0.6730	6.49%
2009-08-07	0	0.154	0.153	0.158	0.151	0.175	12,840,000	2,112,230	0.1645	0.616	0.612	0.632	0.604	0.700	3,210,000	0.6580	-9.94%
2009-08-06	0	0.171	0.171	0.174	0.163	0.186	24,221,000	4,240,677	0.1751	0.684	0.684	0.696	0.652	0.744	6,055,250	0.7003	0.59%
2009-08-05	0	0.170	0.168	0.170	0.120	0.172	73,911,000	10,961,055	0.1483	0.680	0.672	0.680	0.480	0.688	18,477,750	0.5932	41.67%
2009-08-04	0	0.120	0.119	0.121	0.116	0.122	8,676,000	1,036,748	0.1195	0.480	0.476	0.484	0.464	0.488	2,169,000	0.4780	1.69%
2009-08-03	0	0.118	0.118	0.120	0.112	0.122	11,549,000	1,362,905	0.1180	0.472	0.472	0.480	0.448	0.488	2,887,250	0.4720	2.61%
2009-07-31	0	0.115	0.115	0.116	0.107	0.116	15,700,000	1,765,300	0.1124	0.460	0.460	0.464	0.428	0.464	3,925,000	0.4498	7.48%
2009-07-30	0	0.107	0.106	0.109	0.105	0.107	2,312,000	244,460	0.1057	0.428	0.424	0.436	0.420	0.428	578,000	0.4229	1.90%
2009-07-29	0	0.105	0.104	0.110	0.104	0.114	11,710,000	1,263,270	0.1079	0.420	0.416	0.440	0.416	0.456	2,927,500	0.4315	-7.89%
2009-07-28	0	0.114	0.113	0.114	0.105	0.117	18,343,000	2,034,854	0.1109	0.456	0.452	0.456	0.420	0.468	4,585,750	0.4437	6.54%
2009-07-27	0	0.107	0.106	0.108	0.105	0.107	7,520,000	799,480	0.1063	0.428	0.424	0.432	0.420	0.428	1,880,000	0.4253	4.90%
2009-07-24	0	0.102	0.102	0.106	0.102	0.108	8,220,000	855,620	0.1041	0.408	0.408	0.424	0.408	0.432	2,055,000	0.4164	-1.92%
2009-07-23	0	0.104	0.103	0.104	0.100	0.107	14,160,000	1,461,000	0.1032	0.416	0.412	0.416	0.400	0.428	3,540,000	0.4127	0.97%
2009-07-22	0	0.103	0.102	0.103	0.097	0.103	4,620,000	465,900	0.1008	0.412	0.408	0.412	0.388	0.412	1,155,000	0.4034	4.04%
2009-07-21	0	0.099	0.098	0.100	0.098	0.100	760,067	75,486	0.0993	0.396	0.392	0.400	0.392	0.400	190,017	0.3973	0.00%
2009-07-20	0	0.099	0.099	0.100	0.097	0.101	2,805,000	279,390	0.0996	0.396	0.396	0.400	0.388	0.404	701,250	0.3984	-1.00%
2009-07-17	0	0.100	0.099	0.100	0.092	0.101	6,085,000	606,640	0.0997	0.400	0.396	0.400	0.368	0.404	1,521,250	0.3988	0.00%
2009-07-16	0	0.100	0.099	0.100	0.097	0.107	15,923,000	1,605,325	0.1008	0.400	0.396	0.400	0.388	0.428	3,980,750	0.4033	4.17%
2009-07-15	0	0.096	0.095	0.097	0.090	0.098	4,020,000	380,980	0.0948	0.384	0.380	0.388	0.360	0.392	1,005,000	0.3791	-2.04%
2009-07-14	0	0.098	0.097	0.098	0.093	0.100	7,575,000	722,015	0.0953	0.392	0.388	0.392	0.372	0.400	1,893,750	0.3813	-2.00%
2009-07-13	0	0.100	0.094	0.101	0.092	0.100	2,970,000	279,930	0.0943	0.400	0.376	0.404	0.368	0.400	742,500	0.3770	-0.99%
2009-07-10	0	0.101	0.098	0.102	0.096	0.113	9,301,350	933,127	0.1003	0.404	0.392	0.408	0.384	0.452	2,325,338	0.4013	2.02%
2009-07-09	0	0.099	0.097	0.100	0.096	0.100	1,380,000	136,780	0.0991	0.396	0.388	0.400	0.384	0.400	345,000	0.3965	-1.00%
2009-07-08	0	0.100	0.096	0.100	0.096	0.101	2,340,000	233,940	0.1000	0.400	0.384	0.400	0.384	0.404	585,000	0.3999	-0.99%
2009-07-07	0	0.101	0.101	0.104	0.090	0.106	8,060,000	819,500	0.1017	0.404	0.404	0.416	0.360	0.424	2,015,000	0.4067	2.02%
2009-07-06	0	0.099	0.096	0.100	0.096	0.100	4,720,000	467,540	0.0991	0.396	0.384	0.400	0.384	0.400	1,180,000	0.3962	-1.00%
2009-07-03	0	0.100	0.095	0.100	0.086	0.103	1,270,000	119,520	0.0941	0.400	0.380	0.400	0.344	0.412	317,500	0.3764	0.00%
2009-07-02	0	0.100	0.100	0.102	0.100	0.105	2,500,000	253,740	0.1015	0.400	0.400	0.408	0.400	0.420	625,000	0.4060	-4.76%
2009-06-30	0	0.105	0.102	0.107	0.102	0.106	4,780,000	494,460	0.1034	0.420	0.408	0.428	0.408	0.424	1,195,000	0.4138	-0.94%
2009-06-29	0	0.106	0.104	0.107	0.104	0.106	1,134,000	119,152	0.1051	0.424	0.416	0.428	0.416	0.424	283,500	0.4203	-0.93%
2009-06-26	0	0.107	0.104	0.108	0.102	0.107	9,010,000	939,115	0.1042	0.428	0.416	0.432	0.408	0.428	2,252,500	0.4169	-0.93%
2009-06-25	0	0.108	0.106	0.109	0.103	0.110	10,137,000	1,097,220	0.1082	0.432	0.424	0.436	0.412	0.440	2,534,250	0.4330	0.00%
2009-06-24	0	0.108	0.108	0.111	0.105	0.112	9,710,000	1,061,280	0.1093	0.432	0.432	0.444	0.420	0.448	2,427,500	0.4372	-5.26%
2009-06-23	0	0.114	0.113	0.115	0.111	0.120	10,400,000	1,208,960	0.1162	0.456	0.452	0.460	0.444	0.480	2,600,000	0.4650	-4.20%
2009-06-22	0	0.119	0.117	0.119	0.115	0.131	55,252,000	6,938,660	0.1256	0.476	0.468	0.476	0.460	0.524	13,813,000	0.5023	5.31%
2009-06-19	0	0.113	0.110	0.114	0.105	0.120	32,149,000	3,670,650	0.1142	0.452	0.440	0.456	0.420	0.480	8,037,250	0.4567	14.14%
2009-06-18	0	0.099	0.098	0.103	0.099	0.106	5,340,000	543,360	0.1018	0.396	0.392	0.412	0.396	0.424	1,335,000	0.4070	-5.71%
2009-06-17	0	0.105	0.101	0.106	0.096	0.116	14,736,000	1,614,210	0.1095	0.420	0.404	0.424	0.384	0.464	3,684,000	0.4382	1.94%
2009-06-16	0	0.103	0.102	0.104	0.098	0.109	9,180,000	940,200	0.1024	0.412	0.408	0.416	0.392	0.436	2,295,000	0.4097	-1.90%
2009-06-15	0	0.105	0.104	0.107	0.105	0.114	8,180,000	878,560	0.1074	0.420	0.416	0.428	0.420	0.456	2,045,000	0.4296	-3.67%
2009-06-12	0	0.109	0.113	0.114	0.106	0.118	11,400,000	1,251,500	0.1098	0.436	0.452	0.456	0.424	0.472	2,850,000	0.4391	0.00%
2009-06-11	0	0.109	0.109	0.110	0.106	0.118	18,543,000	2,046,581	0.1104	0.436	0.436	0.440	0.424	0.472	4,635,750	0.4415	-7.63%
2009-06-10	0	0.118	0.118	0.119	0.096	0.131	98,905,000	11,661,720	0.1179	0.472	0.472	0.476	0.384	0.524	24,726,250	0.4716	25.53%
2009-06-09	0	0.094	0.093	0.094	0.089	0.095	12,540,000	1,162,200	0.0927	0.376	0.372	0.376	0.356	0.380	3,135,000	0.3707	3.30%
2009-06-08	0	0.091	0.090	0.091	0.086	0.094	8,440,000	771,260	0.0914	0.364	0.360	0.364	0.344	0.376	2,110,000	0.3655	4.60%
2009-06-05	0	0.087	0.085	0.087	0.078	0.088	6,490,000	547,700	0.0844	0.348	0.340	0.348	0.312	0.352	1,622,500	0.3376	6.10%
2009-06-04	0	0.082	0.081	0.082	0.076	0.086	23,700,000	1,926,960	0.0813	0.328	0.324	0.328	0.304	0.344	5,925,000	0.3252	-6.82%
2009-06-03	0	0.088	0.088	0.091	0.088	0.093	4,445,000	400,670	0.0901	0.352	0.352	0.364	0.352	0.372	1,111,250	0.3606	0.00%
2009-06-02	0	0.088	0.088	0.091	0.088	0.094	6,010,000	545,010	0.0907	0.352	0.352	0.364	0.352	0.376	1,502,500	0.3627	-6.38%
2009-06-01	0	0.094	0.092	0.094	0.090	0.096	4,820,000	444,560	0.0922	0.376	0.368	0.376	0.360	0.384	1,205,000	0.3689	4.44%
2009-05-29	0	0.090	0.088	0.092	0.086	0.093	2,615,000	233,645	0.0893	0.360	0.352	0.368	0.344	0.372	653,750	0.3574	2.27%
2009-05-27	0	0.088	0.087	0.089	0.087	0.095	4,100,000	368,580	0.0899	0.352	0.348	0.356	0.348	0.380	1,025,000	0.3596	-2.22%
2009-05-26	0	0.090	0.087	0.090	0.090	0.094	1,690,000	152,850	0.0904	0.360	0.348	0.360	0.360	0.376	422,500	0.3618	-2.17%
2009-05-25	0	0.092	0.090	0.092	0.084	0.100	11,240,000	1,036,200	0.0922	0.368	0.360	0.368	0.336	0.400	2,810,000	0.3688	8.24%
2009-05-22	0	0.085	0.085	0.088	0.083	0.097	16,111,000	1,442,400	0.0895	0.340	0.340	0.352	0.332	0.388	4,027,750	0.3581	-1.16%
2009-05-21	0	0.086	0.086	0.089	0.085	0.093	4,772,000	421,139	0.0883	0.344	0.344	0.356	0.340	0.372	1,193,000	0.3530	0.00%
2009-05-20	0	0.086	0.085	0.087	0.085	0.093	13,500,000	1,191,040	0.0882	0.344	0.340	0.348	0.340	0.372	3,375,000	0.3529	0.00%
2009-05-19	0	0.086	0.085	0.086	0.081	0.087	11,590,000	968,610	0.0836	0.344	0.340	0.344	0.324	0.348	2,897,500	0.3343	3.61%
2009-05-18	0	0.083	0.082	0.083	0.079	0.088	12,097,000	1,002,050	0.0828	0.332	0.328	0.332	0.316	0.352	3,024,250	0.3313	-2.35%
2009-05-15	0	0.085	0.080	0.087	0.080	0.118	32,929,000	3,071,500	0.0933	0.340	0.320	0.348	0.320	0.472	8,232,250	0.3731	-7.61%
2009-05-14	0	0.092	0.092	0.096	0.081	0.092	2,790,000	247,360	0.0887	0.368	0.368	0.384	0.324	0.368	697,500	0.3546	8.24%
2009-05-13	0	0.085	0.083	0.089	0.078	0.088	6,340,000	529,920	0.0836	0.340	0.332	0.356	0.312	0.352	1,585,000	0.3343	-2.30%
2009-05-12	0	0.087	0.087	0.090	0.080	0.087	2,550,000	212,960	0.0835	0.348	0.348	0.360	0.320	0.348	637,500	0.3341	1.16%
2009-05-11	0	0.086	0.085	0.089	0.086	0.094	7,992,000	714,956	0.0895	0.344	0.340	0.356	0.344	0.376	1,998,000	0.3578	2.38%
2009-05-08	0	0.084	0.083	0.085	0.079	0.090	8,600,000	729,410	0.0848	0.336	0.332	0.340	0.316	0.360	2,150,000	0.3393	2.44%
2009-05-07	0	0.082	0.086	0.088	0.071	0.090	9,030,000	705,980	0.0782	0.328	0.344	0.352	0.284	0.360	2,257,500	0.3127	3.80%
2009-05-06	0	0.079	0.079	0.084	0.075	0.080	5,010,000	396,400	0.0791	0.316	0.316	0.336	0.300	0.320	1,252,500	0.3165	-1.25%
2009-05-05	0	0.080	0.076	0.080	0.070	0.082	4,760,000	367,730	0.0773	0.320	0.304	0.320	0.280	0.328	1,190,000	0.3090	14.29%
2009-05-04	0	0.070	0.070	0.074	0.070	0.077	2,998,000	218,586	0.0729	0.280	0.280	0.296	0.280	0.308	749,500	0.2916	-2.78%
2009-04-30	0	0.072	0.073	0.074	0.062	0.092	11,970,009	929,501	0.0777	0.288	0.292	0.296	0.248	0.368	2,992,502	0.3106	14.29%
2009-04-29	0	0.063	0.059	0.063	0.059	0.063	955,000	56,870	0.0595	0.252	0.236	0.252	0.236	0.252	238,750	0.2382	8.62%
2009-04-28	0	0.058	0.057	0.060	0.056	0.058	170,000	9,520	0.0560	0.232	0.228	0.240	0.224	0.232	42,500	0.2240	0.00%
2009-04-27	0	0.058	0.058	0.063	0.057	0.062	329,000	19,550	0.0594	0.232	0.232	0.252	0.228	0.248	82,250	0.2377	-7.94%
2009-04-24	0	0.063	0.059	0.067	0.056	0.063	1,240,000	74,360	0.0600	0.252	0.236	0.268	0.224	0.252	310,000	0.2399	5.00%
2009-04-23	0	0.060	0.058	0.063	-	-	0	0	-	0.240	0.232	0.252	-	-	0	-	0.00%
2009-04-22	0	0.060	0.060	0.067	0.060	0.061	400,000	24,020	0.0601	0.240	0.240	0.268	0.240	0.244	100,000	0.2402	-4.76%
2009-04-21	0	0.063	0.063	0.070	0.063	0.070	580,000	37,980	0.0655	0.252	0.252	0.280	0.252	0.280	145,000	0.2619	-10.00%
2009-04-20	0	0.070	0.068	0.070	0.060	0.070	4,880,000	316,600	0.0649	0.280	0.272	0.280	0.240	0.280	1,220,000	0.2595	20.69%
2009-04-17	0	0.058	0.057	0.061	0.057	0.060	1,910,000	110,800	0.0580	0.232	0.228	0.244	0.228	0.240	477,500	0.2320	-1.69%
2009-04-16	0	0.059	0.058	0.063	0.057	0.064	542,000	32,820	0.0606	0.236	0.232	0.252	0.228	0.256	135,500	0.2422	3.51%
2009-04-15	0	0.057	0.057	0.064	0.056	0.065	1,250,000	71,640	0.0573	0.228	0.228	0.256	0.224	0.260	312,500	0.2292	-6.56%
2009-04-14	0	0.061	0.060	0.063	0.056	0.065	4,271,000	257,086	0.0602	0.244	0.240	0.252	0.224	0.260	1,067,750	0.2408	0.00%
2009-04-09	0	0.061	0.055	0.061	-	-	70,000	3,920	0.0560	0.244	0.220	0.244	-	-	17,500	0.2240	0.00%
2009-04-08	0	0.061	0.056	0.066	0.054	0.061	2,060,000	119,540	0.0580	0.244	0.224	0.264	0.216	0.244	515,000	0.2321	15.09%
2009-04-07	0	0.053	0.053	0.054	0.052	0.053	1,381,000	72,367	0.0524	0.212	0.212	0.216	0.208	0.212	345,250	0.2096	-1.85%
2009-04-06	0	0.054	0.054	0.055	0.053	0.057	540,000	29,200	0.0541	0.216	0.216	0.220	0.212	0.228	135,000	0.2163	0.00%
2009-04-03	0	0.054	0.053	0.057	0.054	0.056	705,000	39,360	0.0558	0.216	0.212	0.228	0.216	0.224	176,250	0.2233	-3.57%
2009-04-02	0	0.056	0.056	0.059	0.053	0.060	640,000	36,340	0.0568	0.224	0.224	0.236	0.212	0.240	160,000	0.2271	5.66%
2009-04-01	0	0.053	0.053	0.058	0.053	0.059	1,100,000	60,100	0.0546	0.212	0.212	0.232	0.212	0.236	275,000	0.2185	0.00%
2009-03-31	0	0.053	0.051	0.055	-	-	0	0	-	0.212	0.204	0.220	-	-	0	-	0.00%
2009-03-30	0	0.053	0.053	0.054	0.053	0.053	320,000	16,960	0.0530	0.212	0.212	0.216	0.212	0.212	80,000	0.2120	0.00%
2009-03-27	0	0.053	0.053	0.054	0.052	0.054	603,000	31,745	0.0526	0.212	0.212	0.216	0.208	0.216	150,750	0.2106	0.00%
2009-03-26	0	0.053	0.053	0.055	0.052	0.059	250,000	13,450	0.0538	0.212	0.212	0.220	0.208	0.236	62,500	0.2152	0.00%
2009-03-25	0	0.053	0.052	0.054	0.051	0.053	2,606,000	134,390	0.0516	0.212	0.208	0.216	0.204	0.212	651,500	0.2063	-3.64%
2009-03-24	0	0.055	0.051	0.055	0.054	0.055	1,120,000	60,540	0.0541	0.220	0.204	0.220	0.216	0.220	280,000	0.2162	7.84%
2009-03-23	0	0.051	0.051	0.055	0.051	0.055	330,000	17,930	0.0543	0.204	0.204	0.220	0.204	0.220	82,500	0.2173	0.00%
2009-03-20	0	0.051	0.051	0.056	0.051	0.051	150,000	7,550	0.0503	0.204	0.204	0.224	0.204	0.204	37,500	0.2013	2.00%
2009-03-19	0	0.050	0.050	0.053	0.050	0.050	560,000	28,000	0.0500	0.200	0.200	0.212	0.200	0.200	140,000	0.2000	-5.66%
2009-03-18	0	0.053	0.053	0.054	0.052	0.053	620,000	32,540	0.0525	0.212	0.212	0.216	0.208	0.212	155,000	0.2099	1.92%
2009-03-17	0	0.052	0.052	0.054	0.050	0.054	220,000	11,440	0.0520	0.208	0.208	0.216	0.200	0.216	55,000	0.2080	-5.45%
2009-03-16	0	0.055	0.054	0.055	0.050	0.055	3,805,000	192,960	0.0507	0.220	0.216	0.220	0.200	0.220	951,250	0.2028	3.77%
2009-03-13	0	0.053	0.050	0.053	0.051	0.053	80,000	4,200	0.0525	0.212	0.200	0.212	0.204	0.212	20,000	0.2100	6.00%
2009-03-12	0	0.050	0.049	0.050	0.050	0.054	1,538,000	77,914	0.0507	0.200	0.196	0.200	0.200	0.216	384,500	0.2026	-7.41%
2009-03-11	0	0.054	0.054	0.068	-	-	0	0	-	0.216	0.216	0.272	-	-	0	-	0.00%
2009-03-10	0	0.054	0.052	0.061	-	-	0	0	-	0.216	0.208	0.244	-	-	0	-	0.00%
2009-03-09	0	0.054	0.053	0.068	-	-	15,000	615	0.0410	0.216	0.212	0.272	-	-	3,750	0.1640	0.00%
2009-03-06	0	0.054	0.054	0.061	0.054	0.060	80,000	4,680	0.0585	0.216	0.216	0.244	0.216	0.240	20,000	0.2340	-11.48%
2009-03-05	0	0.061	0.060	0.061	0.060	0.061	360,000	21,700	0.0603	0.244	0.240	0.244	0.240	0.244	90,000	0.2411	5.17%
2009-03-04	0	0.058	0.056	0.058	0.055	0.058	380,000	21,660	0.0570	0.232	0.224	0.232	0.220	0.232	95,000	0.2280	11.54%
2009-03-03	0	0.052	0.052	0.055	0.051	0.051	700,000	35,700	0.0510	0.208	0.208	0.220	0.204	0.204	175,000	0.2040	-5.45%
2009-03-02	0	0.055	0.051	0.055	-	-	0	0	-	0.220	0.204	0.220	-	-	0	-	0.00%
2009-02-27	0	0.055	0.055	0.057	0.051	0.054	1,300,251	68,150	0.0524	0.220	0.220	0.228	0.204	0.216	325,063	0.2097	-1.79%
2009-02-26	0	0.056	0.052	0.057	-	-	0	0	-	0.224	0.208	0.228	-	-	0	-	0.00%
2009-02-25	0	0.056	0.053	0.058	-	-	0	0	-	0.224	0.212	0.232	-	-	0	-	0.00%
2009-02-24	0	0.056	0.056	0.059	0.053	0.059	251,000	13,913	0.0554	0.224	0.224	0.236	0.212	0.236	62,750	0.2217	5.66%
2009-02-23	0	0.053	0.053	0.057	0.053	0.058	1,040,000	57,260	0.0551	0.212	0.212	0.228	0.212	0.232	260,000	0.2202	-13.11%
2009-02-20	0	0.061	0.057	0.061	0.057	0.061	9,060,000	535,020	0.0591	0.244	0.228	0.244	0.228	0.244	2,265,000	0.2362	1.67%
2009-02-19	0	0.060	0.058	0.066	-	-	680,000	39,440	0.0580	0.240	0.232	0.264	-	-	170,000	0.2320	0.00%
2009-02-18	0	0.060	0.058	0.068	0.060	0.060	21,500	1,275	0.0593	0.240	0.232	0.272	0.240	0.240	5,375	0.2372	0.00%
2009-02-17	0	0.060	0.056	0.060	0.060	0.062	600,000	36,100	0.0602	0.240	0.224	0.240	0.240	0.248	150,000	0.2407	-3.23%
2009-02-16	0	0.062	0.062	0.069	0.060	0.070	4,440,000	283,280	0.0638	0.248	0.248	0.276	0.240	0.280	1,110,000	0.2552	-4.62%
2009-02-13	0	0.065	0.065	0.069	0.058	0.073	4,680,000	304,490	0.0651	0.260	0.260	0.276	0.232	0.292	1,170,000	0.2602	6.56%
2009-02-12	0	0.061	0.061	0.067	0.061	0.061	381,000	23,230	0.0610	0.244	0.244	0.268	0.244	0.244	95,250	0.2439	-8.96%
2009-02-11	0	0.067	0.060	0.068	0.053	0.067	6,280,000	384,000	0.0611	0.268	0.240	0.272	0.212	0.268	1,570,000	0.2446	19.64%
2009-02-10	0	0.056	0.052	0.057	0.056	0.058	1,245,000	70,925	0.0570	0.224	0.208	0.228	0.224	0.232	311,250	0.2279	3.70%
2009-02-09	0	0.054	0.054	0.062	0.054	0.054	860,000	46,440	0.0540	0.216	0.216	0.248	0.216	0.216	215,000	0.2160	-5.26%
2009-02-06	0	0.057	0.057	0.058	0.053	0.057	1,180,000	65,660	0.0556	0.228	0.228	0.232	0.212	0.228	295,000	0.2226	3.64%
2009-02-05	0	0.055	0.050	0.056	-	-	0	0	-	0.220	0.200	0.224	-	-	0	-	0.00%
2009-02-04	0	0.055	0.051	0.058	-	-	0	0	-	0.220	0.204	0.232	-	-	0	-	0.00%
2009-02-03	0	0.055	0.051	0.055	0.050	0.055	400,000	20,500	0.0513	0.220	0.204	0.220	0.200	0.220	100,000	0.2050	10.00%
2009-02-02	0	0.050	0.050	0.059	0.050	0.050	140,000	7,000	0.0500	0.200	0.200	0.236	0.200	0.200	35,000	0.2000	0.00%
2009-01-30	0	0.050	0.050	0.057	0.050	0.050	280,000	13,800	0.0493	0.200	0.200	0.228	0.200	0.200	70,000	0.1971	0.00%
2009-01-29	0	0.050	0.050	0.058	0.050	0.050	140,000	7,000	0.0500	0.200	0.200	0.232	0.200	0.200	35,000	0.2000	0.00%
2009-01-23	0	0.050	0.049	0.050	0.050	0.052	2,040,000	102,700	0.0503	0.200	0.196	0.200	0.200	0.208	510,000	0.2014	-9.09%
2009-01-22	0	0.055	0.051	0.057	0.055	0.055	80,000	4,400	0.0550	0.220	0.204	0.228	0.220	0.220	20,000	0.2200	0.00%
2009-01-21	0	0.055	0.051	0.058	-	-	0	0	-	0.220	0.204	0.232	-	-	0	-	0.00%
2009-01-20	0	0.055	0.052	0.059	-	-	1,000	41	0.0410	0.220	0.208	0.236	-	-	250	0.1640	0.00%
2009-01-19	0	0.055	0.053	0.055	0.055	0.055	810,000	44,430	0.0549	0.220	0.212	0.220	0.220	0.220	202,500	0.2194	-3.51%
2009-01-16	0	0.057	0.054	0.058	0.054	0.060	400,000	22,400	0.0560	0.228	0.216	0.232	0.216	0.240	100,000	0.2240	3.64%
2009-01-15	0	0.055	0.055	0.064	0.055	0.058	800,000	44,480	0.0556	0.220	0.220	0.256	0.220	0.232	200,000	0.2224	-16.67%
2009-01-14	0	0.066	0.060	0.069	-	-	0	0	-	0.264	0.240	0.276	-	-	0	-	0.00%
2009-01-13	0	0.066	0.060	0.066	0.059	0.068	6,700,000	425,000	0.0634	0.264	0.240	0.264	0.236	0.272	1,675,000	0.2537	8.20%
2009-01-12	0	0.061	0.060	0.069	0.061	0.061	31,000	1,781	0.0575	0.244	0.240	0.276	0.244	0.244	7,750	0.2298	-6.15%
2009-01-09	0	0.065	0.064	0.065	0.063	0.070	5,150,000	338,830	0.0658	0.260	0.256	0.260	0.252	0.280	1,287,500	0.2632	-4.41%
2009-01-08	0	0.068	0.060	0.068	0.059	0.069	5,780,000	367,720	0.0636	0.272	0.240	0.272	0.236	0.276	1,445,000	0.2545	13.33%
2009-01-07	0	0.060	0.060	0.067	0.057	0.065	1,940,000	117,500	0.0606	0.240	0.240	0.268	0.228	0.260	485,000	0.2423	-10.45%
2009-01-06	0	0.067	0.057	0.068	0.055	0.068	5,360,000	326,220	0.0609	0.268	0.228	0.272	0.220	0.272	1,340,000	0.2434	11.67%
2009-01-05	0	0.060	0.060	0.073	0.060	0.060	80,000	5,060	0.0633	0.240	0.240	0.292	0.240	0.240	20,000	0.2530	5.26%
2009-01-02	0	0.057	0.055	0.070	-	-	0	0	-	0.228	0.220	0.280	-	-	0	-	0.00%
2008-12-31	0	0.057	0.053	0.074	-	-	0	0	-	0.228	0.212	0.296	-	-	0	-	0.00%
2008-12-30	0	0.057	0.057	0.072	-	-	0	0	-	0.228	0.228	0.288	-	-	0	-	0.00%
2008-12-29	0	0.057	0.057	0.072	0.055	0.055	580,000	31,900	0.0550	0.228	0.228	0.288	0.220	0.220	145,000	0.2200	-18.57%
2008-12-24	0	0.070	0.055	0.070	-	-	0	0	-	0.280	0.220	0.280	-	-	0	-	0.00%
2008-12-23	0	0.070	0.060	0.075	-	-	0	0	-	0.280	0.240	0.300	-	-	0	-	0.00%
2008-12-22	0	0.070	0.055	0.075	-	-	0	0	-	0.280	0.220	0.300	-	-	0	-	0.00%
2008-12-19	0	0.070	0.061	0.070	0.070	0.075	220,000	16,000	0.0727	0.280	0.244	0.280	0.280	0.300	55,000	0.2909	14.75%
2008-12-18	0	0.061	0.061	0.079	0.051	0.060	300,000	16,320	0.0544	0.244	0.244	0.316	0.204	0.240	75,000	0.2176	-6.15%
2008-12-17	0	0.065	0.055	0.079	-	-	0	0	-	0.260	0.220	0.316	-	-	0	-	0.00%
2008-12-16	0	0.065	0.054	0.065	-	-	0	0	-	0.260	0.216	0.260	-	-	0	-	0.00%
2008-12-15	0	0.065	0.064	0.079	0.064	0.065	580,000	37,620	0.0649	0.260	0.256	0.316	0.256	0.260	145,000	0.2594	12.07%
2008-12-12	0	0.058	0.056	0.064	0.056	0.060	1,000,000	59,680	0.0597	0.232	0.224	0.256	0.224	0.240	250,000	0.2387	5.45%
2008-12-11	0	0.055	0.055	0.056	0.052	0.072	2,930,000	164,500	0.0561	0.220	0.220	0.224	0.208	0.288	732,500	0.2246	-8.33%
2008-12-10	0	0.060	0.053	0.077	-	-	10,000	500	0.0500	0.240	0.212	0.308	-	-	2,500	0.2000	0.00%
2008-12-09	0	0.060	0.051	0.060	-	-	0	0	-	0.240	0.204	0.240	-	-	0	-	0.00%
2008-12-08	0	0.060	0.055	0.078	-	-	0	0	-	0.240	0.220	0.312	-	-	0	-	0.00%
2008-12-05	0	0.060	0.054	0.079	0.060	0.060	200,000	12,000	0.0600	0.240	0.216	0.316	0.240	0.240	50,000	0.2400	0.00%
2008-12-04	0	0.060	0.055	0.080	0.080	0.080	20,000	1,600	0.0800	0.240	0.220	0.320	0.320	0.320	5,000	0.3200	0.00%
2008-12-03	0	0.060	0.054	0.080	0.060	0.060	200,000	12,000	0.0600	0.240	0.216	0.320	0.240	0.240	50,000	0.2400	0.00%
2008-12-02	0	0.060	0.053	0.079	-	-	0	0	-	0.240	0.212	0.316	-	-	0	-	0.00%
2008-12-01	0	0.060	0.053	0.078	-	-	0	0	-	0.240	0.212	0.312	-	-	0	-	0.00%
2008-11-28	0	0.060	0.052	0.060	0.060	0.060	460,000	27,600	0.0600	0.240	0.208	0.240	0.240	0.240	115,000	0.2400	11.11%
2008-11-27	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2008-11-26	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2008-11-25	1	-	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2008-11-24	0	0.054	0.049	0.054	0.050	0.054	2,300,000	117,880	0.0513	0.216	0.196	0.216	0.200	0.216	575,000	0.2050	-11.48%
2008-11-21	0	0.061	0.050	0.061	0.050	0.065	3,600,000	202,900	0.0564	0.244	0.200	0.244	0.200	0.260	900,000	0.2254	1.67%
2008-11-20	0	0.060	0.057	0.066	0.060	0.060	860,000	51,600	0.0600	0.240	0.228	0.264	0.240	0.240	215,000	0.2400	-3.23%
2008-11-19	0	0.062	0.062	0.075	0.062	0.062	20,000	1,240	0.0620	0.248	0.248	0.300	0.248	0.248	5,000	0.2480	-6.06%
2008-11-18	0	0.066	0.066	0.075	-	-	0	0	-	0.264	0.264	0.300	-	-	0	-	0.00%
2008-11-17	0	0.066	0.066	0.078	0.064	0.075	410,000	28,860	0.0704	0.264	0.264	0.312	0.256	0.300	102,500	0.2816	-12.00%
2008-11-14	0	0.075	0.065	0.075	0.064	0.075	120,000	8,520	0.0710	0.300	0.260	0.300	0.256	0.300	30,000	0.2840	7.14%
2008-11-13	0	0.070	0.070	0.080	-	-	0	0	-	0.280	0.280	0.320	-	-	0	-	0.00%
2008-11-12	0	0.070	0.070	0.080	0.070	0.070	45,000	3,100	0.0689	0.280	0.280	0.320	0.280	0.280	11,250	0.2756	-4.11%
2008-11-11	0	0.073	0.073	0.080	0.073	0.073	175,000	12,625	0.0721	0.292	0.292	0.320	0.292	0.292	43,750	0.2886	-14.12%
2008-11-10	0	0.085	0.073	0.085	0.069	0.087	7,951,000	620,515	0.0780	0.340	0.292	0.340	0.276	0.348	1,987,750	0.3122	6.25%
2008-11-07	0	0.080	0.069	0.080	0.080	0.080	120,000	9,380	0.0782	0.320	0.276	0.320	0.320	0.320	30,000	0.3127	0.00%
2008-11-06	0	0.080	0.068	0.084	-	-	0	0	-	0.320	0.272	0.336	-	-	0	-	0.00%
2008-11-05	0	0.080	0.074	0.078	-	-	104,000	7,848	0.0755	0.320	0.296	0.312	-	-	26,000	0.3018	0.00%
2008-11-04	0	0.080	0.073	0.080	-	-	19,000	1,235	0.0650	0.320	0.292	0.320	-	-	4,750	0.2600	-1.23%
2008-11-03	0	0.081	0.074	0.081	0.070	0.081	31,956,000	2,383,436	0.0746	0.324	0.296	0.324	0.280	0.324	7,989,000	0.2983	0.00%
2008-10-31	0	0.081	0.070	0.081	0.069	0.082	5,000,000	377,440	0.0755	0.324	0.280	0.324	0.276	0.328	1,250,000	0.3020	10.96%
2008-10-30	0	0.073	0.073	0.084	0.069	0.086	12,050,000	930,690	0.0772	0.292	0.292	0.336	0.276	0.344	3,012,500	0.3089	0.00%
2008-10-29	0	0.073	0.073	0.088	0.073	0.088	17,040,000	1,362,280	0.0799	0.292	0.292	0.352	0.292	0.352	4,260,000	0.3198	-17.98%
2008-10-28	0	0.089	0.072	0.090	0.059	0.094	45,196,000	3,573,172	0.0791	0.356	0.288	0.360	0.236	0.376	11,299,000	0.3162	14.10%
2008-10-27	0	0.078	0.078	0.090	0.069	0.096	26,667,000	2,247,660	0.0843	0.312	0.312	0.360	0.276	0.384	6,666,750	0.3371	0.00%
2008-10-24	0	0.078	0.078	-	0.078	0.078	100,000	7,800	0.0780	0.312	0.312	-	0.312	0.312	25,000	0.3120	0.00%
2008-10-23	0	0.078	0.078	0.090	0.078	0.078	580,000	45,240	0.0780	0.312	0.312	0.360	0.312	0.312	145,000	0.3120	0.00%
2008-10-22	0	0.078	0.078	0.090	0.078	0.078	200,000	15,440	0.0772	0.312	0.312	0.360	0.312	0.312	50,000	0.3088	0.00%
2008-10-21	0	0.078	0.078	-	0.078	0.078	249,000	19,190	0.0771	0.312	0.312	-	0.312	0.312	62,250	0.3083	-1.27%
2008-10-20	0	0.079	0.079	0.089	0.079	0.079	20,000	1,580	0.0790	0.316	0.316	0.356	0.316	0.316	5,000	0.3160	-11.24%
2008-10-17	0	0.089	0.076	-	0.089	0.090	840,000	75,080	0.0894	0.356	0.304	-	0.356	0.360	210,000	0.3575	-3.26%
2008-10-16	0	0.092	0.089	0.130	-	-	0	0	-	0.368	0.356	0.520	-	-	0	-	0.00%
2008-10-15	0	0.092	0.087	0.126	-	-	7,000	560	0.0800	0.368	0.348	0.504	-	-	1,750	0.3200	0.00%
2008-10-14	0	0.092	0.092	0.101	0.092	0.097	70,000	6,420	0.0917	0.368	0.368	0.404	0.368	0.388	17,500	0.3669	-8.91%
2008-10-13	0	0.101	0.088	0.102	0.086	0.101	3,990,000	395,040	0.0990	0.404	0.352	0.408	0.344	0.404	997,500	0.3960	-0.98%
2008-10-10	0	0.102	0.090	0.102	0.102	0.102	621,000	57,320	0.0923	0.408	0.360	0.408	0.408	0.408	155,250	0.3692	-1.92%
2008-10-09	0	0.104	0.090	0.104	0.086	0.105	407,000	40,660	0.0999	0.416	0.360	0.416	0.344	0.420	101,750	0.3996	4.00%
2008-10-08	0	0.100	0.085	0.100	0.085	0.109	4,234,000	373,140	0.0881	0.400	0.340	0.400	0.340	0.436	1,058,500	0.3525	11.11%
2008-10-06	0	0.090	0.090	0.110	0.090	0.093	800,000	72,760	0.0910	0.360	0.360	0.440	0.360	0.372	200,000	0.3638	-18.18%
2008-10-03	0	0.110	0.100	0.110	0.100	0.112	430,000	43,290	0.1007	0.440	0.400	0.440	0.400	0.448	107,500	0.4027	-5.17%
2008-10-02	0	0.116	0.100	0.123	0.100	0.116	173,000	18,665	0.1079	0.464	0.400	0.492	0.400	0.464	43,250	0.4316	-7.20%
2008-09-30	0	0.125	0.124	0.125	0.100	0.125	1,811,000	189,160	0.1045	0.500	0.496	0.500	0.400	0.500	452,750	0.4178	15.74%
2008-09-29	0	0.108	0.120	-	0.100	0.110	2,814,000	303,000	0.1077	0.432	0.480	-	0.400	0.440	703,500	0.4307	-6.09%
2008-09-26	0	0.115	0.106	0.116	0.106	0.117	240,000	26,100	0.1088	0.460	0.424	0.464	0.424	0.468	60,000	0.4350	-5.74%
2008-09-25	0	0.122	-	0.122	-	-	0	0	-	0.488	-	0.488	-	-	0	-	-0.81%
2008-09-24	0	0.123	0.123	0.127	0.119	0.129	5,216,000	653,551	0.1253	0.492	0.492	0.508	0.476	0.516	1,304,000	0.5012	2.50%
2008-09-23	0	0.120	0.120	0.122	0.118	0.124	9,199,000	1,103,530	0.1200	0.480	0.480	0.488	0.472	0.496	2,299,750	0.4798	0.00%
2008-09-22	0	0.120	0.120	0.124	0.120	0.127	11,451,000	1,413,971	0.1235	0.480	0.480	0.496	0.480	0.508	2,862,750	0.4939	-11.11%
2008-09-19	0	0.135	0.121	0.138	0.099	0.135	100,281,000	11,857,105	0.1182	0.540	0.484	0.552	0.396	0.540	25,070,250	0.4730	17.39%
2008-09-18	0	0.115	0.110	0.116	0.102	0.117	26,026,129	2,855,502	0.1097	0.460	0.440	0.464	0.408	0.468	6,506,532	0.4389	-6.50%
2008-09-17	0	0.123	0.122	0.123	0.096	0.123	34,310,000	3,821,458	0.1114	0.492	0.488	0.492	0.384	0.492	8,577,500	0.4455	11.82%
2008-09-16	0	0.110	0.110	0.115	0.101	0.120	16,398,000	1,827,842	0.1115	0.440	0.440	0.460	0.404	0.480	4,099,500	0.4459	-4.35%
2008-09-12	0	0.115	0.101	0.118	0.102	0.118	5,606,000	609,340	0.1087	0.460	0.404	0.472	0.408	0.472	1,401,500	0.4348	5.50%
2008-09-11	0	0.109	0.105	0.109	0.108	0.110	1,245,000	136,730	0.1098	0.436	0.420	0.436	0.432	0.440	311,250	0.4393	-0.91%
2008-09-10	0	0.110	0.110	0.123	0.108	0.116	9,319,000	1,070,814	0.1149	0.440	0.440	0.492	0.432	0.464	2,329,750	0.4596	-3.51%
2008-09-09	0	0.057	0.057	0.058	0.055	0.058	1,480,000	84,940	0.0574	0.456	0.456	0.464	0.440	0.464	185,000	0.4591	-6.56%
2008-09-08	0	0.061	0.061	0.063	0.053	0.063	5,898,000	354,742	0.0601	0.488	0.488	0.504	0.424	0.504	737,250	0.4812	5.17%
2008-09-05	0	0.058	0.053	0.059	0.053	0.062	210,000	11,644	0.0554	0.464	0.424	0.472	0.424	0.496	26,250	0.4436	-9.38%
2008-09-04	0	0.064	0.063	0.064	0.054	0.064	10,648,000	622,876	0.0585	0.512	0.504	0.512	0.432	0.512	1,331,000	0.4680	1.59%
2008-09-03	0	0.063	0.059	0.063	0.059	0.065	18,968,000	1,189,380	0.0627	0.504	0.472	0.504	0.472	0.520	2,371,000	0.5016	8.62%
2008-09-02	0	0.058	0.056	0.058	0.050	0.058	2,130,000	123,070	0.0578	0.464	0.448	0.464	0.400	0.464	266,250	0.4622	0.00%
2008-09-01	0	0.058	0.055	0.058	-	-	0	0	-	0.464	0.440	0.464	-	-	0	-	0.00%
2008-08-29	0	0.058	0.055	0.058	0.053	0.059	44,488,000	2,501,154	0.0562	0.464	0.440	0.464	0.424	0.472	5,561,000	0.4498	0.00%
2008-08-28	0	0.058	0.052	0.058	0.052	0.058	1,222,000	65,276	0.0534	0.464	0.416	0.464	0.416	0.464	152,750	0.4273	1.75%
2008-08-27	0	0.057	0.054	0.057	0.054	0.059	11,498,000	657,742	0.0572	0.456	0.432	0.456	0.432	0.472	1,437,250	0.4576	3.64%
2008-08-26	0	0.055	0.055	0.056	0.052	0.056	4,752,000	259,404	0.0546	0.440	0.440	0.448	0.416	0.448	594,000	0.4367	-5.17%
2008-08-25	0	0.058	0.054	0.055	0.055	0.059	5,002,000	286,198	0.0572	0.464	0.432	0.440	0.440	0.472	625,250	0.4577	-1.69%
2008-08-21	0	0.059	0.059	0.060	0.058	0.059	2,018,000	117,362	0.0582	0.472	0.472	0.480	0.464	0.472	252,250	0.4653	-1.67%
2008-08-20	0	0.060	0.060	0.061	0.059	0.061	6,996,360	420,702	0.0601	0.480	0.480	0.488	0.472	0.488	874,545	0.4811	-1.64%
2008-08-19	0	0.061	0.060	0.062	0.060	0.062	8,166,000	501,500	0.0614	0.488	0.480	0.496	0.480	0.496	1,020,750	0.4913	0.00%
2008-08-18	0	0.061	0.061	0.062	0.061	0.061	2,508,000	152,988	0.0610	0.488	0.488	0.496	0.488	0.488	313,500	0.4880	-3.17%
2008-08-15	0	0.063	0.061	0.063	0.061	0.063	3,443,056	212,420	0.0617	0.504	0.488	0.504	0.488	0.504	430,382	0.4936	-1.56%
2008-08-14	0	0.064	0.060	0.064	0.061	0.066	40,008,000	2,504,728	0.0626	0.512	0.480	0.512	0.488	0.528	5,001,000	0.5008	-1.54%
2008-08-13	0	0.065	0.065	0.066	0.061	0.065	11,322,432	729,314	0.0644	0.520	0.520	0.528	0.488	0.520	1,415,304	0.5153	3.17%
2008-08-12	0	0.063	0.061	0.064	0.062	0.064	3,110,000	195,970	0.0630	0.504	0.488	0.512	0.496	0.512	388,750	0.5041	1.61%
2008-08-11	0	0.062	0.062	0.063	0.061	0.063	3,954,000	244,444	0.0618	0.496	0.496	0.504	0.488	0.504	494,250	0.4946	0.00%
2008-08-08	0	0.062	0.062	0.064	0.061	0.064	53,356,000	3,307,832	0.0620	0.496	0.496	0.512	0.488	0.512	6,669,500	0.4960	-8.82%
2008-08-07	0	0.068	0.065	0.068	0.063	0.069	36,418,000	2,418,856	0.0664	0.544	0.520	0.544	0.504	0.552	4,552,250	0.5314	3.03%
2008-08-05	0	0.066	0.066	0.068	0.066	0.069	16,410,000	1,111,374	0.0677	0.528	0.528	0.544	0.528	0.552	2,051,250	0.5418	4.76%
2008-08-04	0	0.063	0.063	0.064	0.062	0.069	23,064,000	1,491,866	0.0647	0.504	0.504	0.512	0.496	0.552	2,883,000	0.5175	-1.56%
2008-08-01	0	0.064	0.063	0.064	0.057	0.067	18,040,000	1,110,954	0.0616	0.512	0.504	0.512	0.456	0.536	2,255,000	0.4927	6.67%
2008-07-31	0	0.060	0.060	0.062	0.060	0.062	4,264,000	256,004	0.0600	0.480	0.480	0.496	0.480	0.496	533,000	0.4803	-1.64%
2008-07-30	0	0.061	0.061	0.062	0.060	0.061	6,984,000	425,304	0.0609	0.488	0.488	0.496	0.480	0.488	873,000	0.4872	0.00%
2008-07-29	0	0.061	0.061	0.062	0.061	0.062	12,398,000	762,794	0.0615	0.488	0.488	0.496	0.488	0.496	1,549,750	0.4922	-1.61%
2008-07-28	0	0.062	0.061	0.062	0.061	0.062	2,872,000	177,954	0.0620	0.496	0.488	0.496	0.488	0.496	359,000	0.4957	0.00%
2008-07-25	0	0.062	0.060	0.062	0.060	0.062	2,528,000	154,284	0.0610	0.496	0.480	0.496	0.480	0.496	316,000	0.4882	0.00%
2008-07-24	0	0.062	0.061	0.062	0.058	0.063	8,616,000	531,988	0.0617	0.496	0.488	0.496	0.464	0.504	1,077,000	0.4940	3.33%
2008-07-23	0	0.060	0.059	0.061	0.059	0.061	10,264,000	614,014	0.0598	0.480	0.472	0.488	0.472	0.488	1,283,000	0.4786	-4.76%
2008-07-22	0	0.063	0.062	0.063	0.060	0.064	5,584,000	346,646	0.0621	0.504	0.496	0.504	0.480	0.512	698,000	0.4966	-1.56%
2008-07-21	0	0.064	0.062	0.064	0.058	0.082	32,002,000	2,044,944	0.0639	0.512	0.496	0.512	0.464	0.656	4,000,250	0.5112	-16.88%
2008-07-18	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-17	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-16	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-15	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-14	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-11	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-10	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-09	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-08	1	-	-	-	-	-	0	0	-	0.616	-	-	-	-	0	-	0.00%
2008-07-07	0	0.077	0.077	0.079	0.071	0.078	15,274,000	1,120,096	0.0733	0.616	0.616	0.632	0.568	0.624	1,909,250	0.5867	-2.53%
2008-07-04	0	0.079	0.079	0.081	0.078	0.079	1,500,000	117,900	0.0786	0.632	0.632	0.648	0.624	0.632	187,500	0.6288	-4.82%
2008-07-03	0	0.083	0.077	0.084	0.076	0.084	8,254,000	664,230	0.0805	0.664	0.616	0.672	0.608	0.672	1,031,750	0.6438	3.75%
2008-07-02	0	0.080	0.080	0.083	0.080	0.081	1,430,000	114,700	0.0802	0.640	0.640	0.664	0.640	0.648	178,750	0.6417	-1.23%
2008-06-30	0	0.081	0.081	0.084	0.080	0.081	1,326,000	106,380	0.0802	0.648	0.648	0.672	0.640	0.648	165,750	0.6418	-3.57%
2008-06-27	0	0.084	0.084	0.087	0.082	0.089	3,372,000	285,558	0.0847	0.672	0.672	0.696	0.656	0.712	421,500	0.6775	-3.45%
2008-06-26	0	0.087	0.086	0.087	0.083	0.091	20,906,000	1,821,606	0.0871	0.696	0.688	0.696	0.664	0.728	2,613,250	0.6971	-4.40%
2008-06-25	0	0.091	0.088	0.092	0.088	0.091	19,674,000	1,765,590	0.0897	0.728	0.704	0.736	0.704	0.728	2,459,250	0.7179	1.11%
2008-06-24	0	0.090	0.083	0.090	0.083	0.090	5,620,054	493,608	0.0878	0.720	0.664	0.720	0.664	0.720	702,507	0.7026	4.65%
2008-06-23	0	0.086	0.084	0.089	-	-	30,000	2,520	0.0840	0.688	0.672	0.712	-	-	3,750	0.6720	0.00%
2008-06-20	0	0.086	0.086	0.088	0.085	0.088	1,530,000	133,440	0.0872	0.688	0.688	0.704	0.680	0.704	191,250	0.6977	1.18%
2008-06-19	0	0.085	0.083	0.085	0.085	0.087	450,000	38,510	0.0856	0.680	0.664	0.680	0.680	0.696	56,250	0.6846	-4.49%
2008-06-18	0	0.089	0.088	0.089	0.085	0.089	5,350,036	472,073	0.0882	0.712	0.704	0.712	0.680	0.712	668,755	0.7059	2.30%
2008-06-17	0	0.087	0.087	0.088	0.083	0.088	2,812,000	241,088	0.0857	0.696	0.696	0.704	0.664	0.704	351,500	0.6859	-1.14%
2008-06-16	0	0.088	0.084	0.088	0.082	0.095	53,222,000	4,610,624	0.0866	0.704	0.672	0.704	0.656	0.760	6,652,750	0.6930	-6.38%
2008-06-13	0	0.094	0.093	0.094	0.089	0.108	43,834,000	4,185,176	0.0955	0.752	0.744	0.752	0.712	0.864	5,479,250	0.7638	-7.84%
2008-06-12	0	0.102	0.102	0.105	0.097	0.107	8,714,000	875,774	0.1005	0.816	0.816	0.840	0.776	0.856	1,089,250	0.8040	-4.67%
2008-06-11	0	0.107	0.103	0.107	0.104	0.110	856,000	89,494	0.1045	0.856	0.824	0.856	0.832	0.880	107,000	0.8364	3.88%
2008-06-10	0	0.103	0.102	0.104	0.101	0.119	9,252,000	980,600	0.1060	0.824	0.816	0.832	0.808	0.952	1,156,500	0.8479	-8.85%
2008-06-06	0	0.113	0.113	0.117	0.113	0.116	2,884,627	330,321	0.1145	0.904	0.904	0.936	0.904	0.928	360,578	0.9161	-4.24%
2008-06-05	0	0.118	0.118	0.120	0.117	0.121	7,168,000	859,354	0.1199	0.944	0.944	0.960	0.936	0.968	896,000	0.9591	-1.67%
2008-06-04	0	0.120	0.120	0.121	0.108	0.120	16,438,000	1,933,686	0.1176	0.960	0.960	0.968	0.864	0.960	2,054,750	0.9411	9.09%
2008-06-03	0	0.110	0.109	0.116	0.104	0.119	53,412,000	5,980,846	0.1120	0.880	0.872	0.928	0.832	0.952	6,676,500	0.8958	-5.17%
2008-06-02	0	0.116	0.110	0.115	0.101	0.118	17,188,000	1,861,560	0.1083	0.928	0.880	0.920	0.808	0.944	2,148,500	0.8664	7.41%
2008-05-30	0	0.108	0.103	0.109	0.099	0.109	6,894,000	728,960	0.1057	0.864	0.824	0.872	0.792	0.872	861,750	0.8459	6.93%
2008-05-29	0	0.101	0.100	0.101	0.099	0.104	4,560,000	460,640	0.1010	0.808	0.800	0.808	0.792	0.832	570,000	0.8081	-1.94%
2008-05-28	0	0.103	0.100	0.103	0.099	0.105	2,572,000	262,048	0.1019	0.824	0.800	0.824	0.792	0.840	321,500	0.8151	1.98%
2008-05-27	0	0.101	0.099	0.101	0.099	0.113	3,882,000	407,042	0.1049	0.808	0.792	0.808	0.792	0.904	485,250	0.8388	1.00%
2008-05-26	0	0.100	0.100	0.105	0.099	0.107	4,706,000	476,762	0.1013	0.800	0.800	0.840	0.792	0.856	588,250	0.8105	-9.09%
2008-05-23	0	0.110	0.110	0.115	0.108	0.122	1,632,000	184,854	0.1133	0.880	0.880	0.920	0.864	0.976	204,000	0.9061	-5.98%
2008-05-22	0	0.117	0.110	0.118	0.106	0.117	3,522,000	400,496	0.1137	0.936	0.880	0.944	0.848	0.936	440,250	0.9097	-0.85%
2008-05-21	0	0.118	0.112	0.118	0.111	0.120	7,306,000	852,174	0.1166	0.944	0.896	0.944	0.888	0.960	913,250	0.9331	4.42%
2008-05-20	0	0.113	0.112	0.113	0.107	0.121	8,522,000	962,948	0.1130	0.904	0.896	0.904	0.856	0.968	1,065,250	0.9040	-0.88%
2008-05-19	0	0.114	0.113	0.117	0.113	0.118	2,964,000	340,744	0.1150	0.912	0.904	0.936	0.904	0.944	370,500	0.9197	-5.00%
2008-05-16	0	0.120	0.116	0.120	0.115	0.125	7,282,000	874,474	0.1201	0.960	0.928	0.960	0.920	1.000	910,250	0.9607	6.19%
2008-05-15	0	0.113	0.112	0.113	0.113	0.124	13,170,000	1,544,140	0.1172	0.904	0.896	0.904	0.904	0.992	1,646,250	0.9380	-2.59%
2008-05-14	0	0.116	0.116	0.118	0.104	0.117	7,849,000	874,614	0.1114	0.928	0.928	0.944	0.832	0.936	981,125	0.8914	7.41%
2008-05-13	0	0.108	0.107	0.108	0.097	0.115	13,380,000	1,432,310	0.1070	0.864	0.856	0.864	0.776	0.920	1,672,500	0.8564	3.85%
2008-05-09	0	0.104	0.104	0.107	0.099	0.108	6,338,000	650,694	0.1027	0.832	0.832	0.856	0.792	0.864	792,250	0.8213	5.05%
2008-05-08	0	0.099	0.099	0.103	0.097	0.099	402,000	39,196	0.0975	0.792	0.792	0.824	0.776	0.792	50,250	0.7800	-2.94%
2008-05-07	0	0.102	0.100	0.102	0.099	0.105	4,252,000	436,164	0.1026	0.816	0.800	0.816	0.792	0.840	531,500	0.8206	-2.86%
2008-05-06	0	0.105	0.101	0.105	0.100	0.105	2,024,000	204,554	0.1011	0.840	0.808	0.840	0.800	0.840	253,000	0.8085	0.00%
2008-05-05	0	0.105	0.104	0.108	0.094	0.108	7,536,000	768,704	0.1020	0.840	0.832	0.864	0.752	0.864	942,000	0.8160	3.96%
2008-05-02	0	0.101	0.101	0.104	0.097	0.104	1,308,000	135,394	0.1035	0.808	0.808	0.832	0.776	0.832	163,500	0.8281	-1.94%
2008-04-30	0	0.103	0.100	0.103	0.099	0.103	1,088,000	111,874	0.1028	0.824	0.800	0.824	0.792	0.824	136,000	0.8226	-1.90%
2008-04-29	0	0.105	0.100	0.105	0.094	0.105	15,680,000	1,570,946	0.1002	0.840	0.800	0.840	0.752	0.840	1,960,000	0.8015	7.14%
2008-04-28	0	0.098	0.097	0.098	0.091	0.104	4,136,000	400,636	0.0969	0.784	0.776	0.784	0.728	0.832	517,000	0.7749	1.03%
2008-04-25	0	0.097	0.094	0.099	0.093	0.102	6,456,000	628,818	0.0974	0.776	0.752	0.792	0.744	0.816	807,000	0.7792	-2.02%
2008-04-24	0	0.099	0.099	0.100	0.094	0.099	4,320,000	410,460	0.0950	0.792	0.792	0.800	0.752	0.792	540,000	0.7601	6.45%
2008-04-23	0	0.093	0.093	0.096	0.089	0.101	8,028,000	766,830	0.0955	0.744	0.744	0.768	0.712	0.808	1,003,500	0.7642	1.09%
2008-04-22	0	0.092	0.092	0.095	0.092	0.098	3,182,000	301,126	0.0946	0.736	0.736	0.760	0.736	0.784	397,750	0.7571	0.00%
2008-04-21	0	0.092	0.092	0.097	0.091	0.098	2,372,000	223,518	0.0942	0.736	0.736	0.776	0.728	0.784	296,500	0.7539	-2.13%
2008-04-18	0	0.094	0.092	0.097	0.091	0.098	2,414,000	234,978	0.0973	0.752	0.736	0.776	0.728	0.784	301,750	0.7787	-1.05%
2008-04-17	0	0.095	0.093	0.095	0.085	0.101	10,422,000	961,492	0.0923	0.760	0.744	0.760	0.680	0.808	1,302,750	0.7380	-4.04%
2008-04-16	0	0.099	0.096	0.099	0.099	0.099	818,000	80,982	0.0990	0.792	0.768	0.792	0.792	0.792	102,250	0.7920	0.00%
2008-04-15	0	0.099	0.093	0.099	0.092	0.099	1,100,000	105,306	0.0957	0.792	0.744	0.792	0.736	0.792	137,500	0.7659	7.61%
2008-04-14	0	0.092	0.092	0.100	0.088	0.099	4,308,000	422,318	0.0980	0.736	0.736	0.800	0.704	0.792	538,500	0.7842	-5.15%
2008-04-11	0	0.097	0.091	0.097	0.089	0.098	17,422,000	1,593,018	0.0914	0.776	0.728	0.776	0.712	0.784	2,177,750	0.7315	3.19%
2008-04-10	0	0.094	0.094	0.099	0.088	0.100	5,076,000	458,354	0.0903	0.752	0.752	0.792	0.704	0.800	634,500	0.7224	-5.05%
2008-04-09	0	0.099	0.099	0.103	0.085	0.102	9,072,000	840,182	0.0926	0.792	0.792	0.824	0.680	0.816	1,134,000	0.7409	-1.98%
2008-04-08	0	0.101	0.101	0.105	0.100	0.107	5,794,000	588,012	0.1015	0.808	0.808	0.840	0.800	0.856	724,250	0.8119	-2.88%
2008-04-07	0	0.104	0.104	0.111	0.104	0.112	1,200,000	126,400	0.1053	0.832	0.832	0.888	0.832	0.896	150,000	0.8427	-2.80%
2008-04-03	0	0.107	0.106	0.107	0.104	0.108	3,354,000	355,148	0.1059	0.856	0.848	0.856	0.832	0.864	419,250	0.8471	-1.83%
2008-04-02	0	0.109	0.104	0.109	0.103	0.114	5,840,000	625,858	0.1072	0.872	0.832	0.872	0.824	0.912	730,000	0.8573	-1.80%
2008-04-01	0	0.111	0.107	0.111	0.104	0.114	3,590,000	384,906	0.1072	0.888	0.856	0.888	0.832	0.912	448,750	0.8577	1.83%
2008-03-31	0	0.109	0.107	0.111	0.103	0.118	17,016,000	1,873,876	0.1101	0.872	0.856	0.888	0.824	0.944	2,127,000	0.8810	-5.22%
2008-03-28	0	0.115	0.107	0.115	-	-	0	0	-	0.920	0.856	0.920	-	-	0	-	0.00%
2008-03-27	0	0.115	0.108	0.115	0.101	0.117	8,510,000	951,730	0.1118	0.920	0.864	0.920	0.808	0.936	1,063,750	0.8947	5.50%
2008-03-26	0	0.109	0.107	0.110	0.100	0.112	12,162,000	1,297,152	0.1067	0.872	0.856	0.880	0.800	0.896	1,520,250	0.8532	-5.22%
2008-03-25	0	0.115	0.113	0.115	0.112	0.119	4,190,000	484,906	0.1157	0.920	0.904	0.920	0.896	0.952	523,750	0.9258	-6.50%
2008-03-20	0	0.123	0.114	0.124	0.104	0.125	2,682,000	319,632	0.1192	0.984	0.912	0.992	0.832	1.000	335,250	0.9534	-0.81%
2008-03-19	0	0.124	0.115	0.124	0.115	0.127	2,802,000	334,676	0.1194	0.992	0.920	0.992	0.920	1.016	350,250	0.9555	7.83%
2008-03-18	0	0.115	0.105	0.115	0.102	0.129	8,556,000	1,016,592	0.1188	0.920	0.840	0.920	0.816	1.032	1,069,500	0.9505	0.00%
2008-03-17	0	0.115	0.102	0.115	0.101	0.121	7,996,000	877,778	0.1098	0.920	0.816	0.920	0.808	0.968	999,500	0.8782	-5.74%
2008-03-14	0	0.122	0.122	0.125	0.120	0.125	2,012,000	245,404	0.1220	0.976	0.976	1.000	0.960	1.000	251,500	0.9758	-2.40%
2008-03-13	0	0.125	0.121	0.125	0.121	0.130	7,330,000	925,118	0.1262	1.000	0.968	1.000	0.968	1.040	916,250	1.0097	2.46%
2008-03-12	0	0.122	0.122	0.125	0.118	0.129	13,608,000	1,705,138	0.1253	0.976	0.976	1.000	0.944	1.032	1,701,000	1.0024	0.83%
2008-03-11	0	0.121	0.127	0.128	0.121	0.129	7,770,000	979,324	0.1260	0.968	1.016	1.024	0.968	1.032	971,250	1.0083	-6.20%
2008-03-10	0	0.129	0.127	0.130	0.116	0.130	13,576,000	1,636,504	0.1205	1.032	1.016	1.040	0.928	1.040	1,697,000	0.9644	-3.01%
2008-03-07	0	0.133	0.130	0.133	0.128	0.133	3,006,000	390,080	0.1298	1.064	1.040	1.064	1.024	1.064	375,750	1.0381	0.00%
2008-03-06	0	0.133	0.127	0.133	0.127	0.138	4,438,000	589,016	0.1327	1.064	1.016	1.064	1.016	1.104	554,750	1.0618	1.53%
2008-03-05	0	0.131	0.125	0.133	0.123	0.131	4,318,000	556,072	0.1288	1.048	1.000	1.064	0.984	1.048	539,750	1.0302	3.15%
2008-03-04	0	0.127	0.122	0.127	0.122	0.127	4,400,000	550,230	0.1251	1.016	0.976	1.016	0.976	1.016	550,000	1.0004	2.42%
2008-03-03	0	0.124	0.124	0.127	0.123	0.128	2,094,000	260,702	0.1245	0.992	0.992	1.016	0.984	1.024	261,750	0.9960	0.00%
2008-02-29	0	0.124	0.120	0.124	0.120	0.125	1,570,000	190,260	0.1212	0.992	0.960	0.992	0.960	1.000	196,250	0.9695	5.98%
2008-02-28	0	0.117	0.116	0.127	0.116	0.128	7,544,000	910,424	0.1207	0.936	0.928	1.016	0.928	1.024	943,000	0.9655	-2.50%
2008-02-27	0	0.120	0.117	0.125	0.120	0.129	11,338,000	1,400,624	0.1235	0.960	0.936	1.000	0.960	1.032	1,417,250	0.9883	0.00%
2008-02-26	0	0.120	0.120	0.123	0.117	0.125	5,568,000	683,660	0.1228	0.960	0.960	0.984	0.936	1.000	696,000	0.9823	0.84%
2008-02-25	0	0.119	0.118	0.123	0.115	0.123	1,702,000	201,156	0.1182	0.952	0.944	0.984	0.920	0.984	212,750	0.9455	1.71%
2008-02-22	0	0.117	0.115	0.117	0.110	0.121	1,798,000	210,794	0.1172	0.936	0.920	0.936	0.880	0.968	224,750	0.9379	1.74%
2008-02-21	0	0.115	0.112	0.115	0.113	0.116	1,622,000	186,430	0.1149	0.920	0.896	0.920	0.904	0.928	202,750	0.9195	-0.86%
2008-02-20	0	0.116	0.110	0.116	0.101	0.126	9,280,000	1,046,020	0.1127	0.928	0.880	0.928	0.808	1.008	1,160,000	0.9017	-5.69%
2008-02-19	0	0.123	0.123	0.127	0.116	0.132	18,148,000	2,279,424	0.1256	0.984	0.984	1.016	0.928	1.056	2,268,500	1.0048	6.03%
2008-02-18	0	0.116	0.111	0.112	0.098	0.122	12,842,000	1,445,140	0.1125	0.928	0.888	0.896	0.784	0.976	1,605,250	0.9003	23.40%
2008-02-15	0	0.094	0.093	0.094	0.093	0.098	1,486,000	140,936	0.0948	0.752	0.744	0.752	0.744	0.784	185,750	0.7587	-2.08%
2008-02-14	0	0.096	0.095	0.098	0.095	0.100	2,780,000	271,676	0.0977	0.768	0.760	0.784	0.760	0.800	347,500	0.7818	1.05%
2008-02-13	0	0.095	0.093	0.095	0.091	0.098	6,706,000	639,210	0.0953	0.760	0.744	0.760	0.728	0.784	838,250	0.7626	4.40%
2008-02-12	0	0.091	0.091	0.092	0.090	0.096	1,670,000	154,500	0.0925	0.728	0.728	0.736	0.720	0.768	208,750	0.7401	-1.09%
2008-02-11	0	0.092	0.092	0.093	0.082	0.101	5,980,000	570,160	0.0953	0.736	0.736	0.744	0.656	0.808	747,500	0.7628	4.55%
2008-02-06	0	0.088	0.088	0.090	0.084	0.092	1,180,000	102,824	0.0871	0.704	0.704	0.720	0.672	0.736	147,500	0.6971	3.53%
2008-02-05	0	0.085	0.085	0.090	0.080	0.094	8,814,000	778,220	0.0883	0.680	0.680	0.720	0.640	0.752	1,101,750	0.7063	0.00%
2008-02-04	0	0.085	0.085	0.092	0.082	0.093	12,394,000	1,105,142	0.0892	0.680	0.680	0.736	0.656	0.744	1,549,250	0.7133	-1.16%
2008-02-01	0	0.086	0.086	0.087	0.075	0.088	37,880,000	2,988,610	0.0789	0.688	0.688	0.696	0.600	0.704	4,735,000	0.6312	1.18%
2008-01-31	0	0.085	0.078	0.085	0.074	0.094	24,024,000	1,898,722	0.0790	0.680	0.624	0.680	0.592	0.752	3,003,000	0.6323	-5.56%
2008-01-30	0	0.090	0.086	0.091	0.083	0.102	28,966,000	2,552,066	0.0881	0.720	0.688	0.728	0.664	0.816	3,620,750	0.7048	-11.76%
2008-01-29	0	0.102	0.100	0.102	0.089	0.115	30,252,000	3,002,602	0.0993	0.816	0.800	0.816	0.712	0.920	3,781,500	0.7940	-8.93%
2008-01-28	0	0.112	0.112	0.115	0.111	0.117	6,118,000	698,046	0.1141	0.896	0.896	0.920	0.888	0.936	764,750	0.9128	-2.61%
2008-01-25	0	0.115	0.115	0.119	0.115	0.124	3,188,000	377,400	0.1184	0.920	0.920	0.952	0.920	0.992	398,500	0.9471	-4.17%
2008-01-24	0	0.120	0.117	0.120	0.111	0.147	21,728,000	2,576,494	0.1186	0.960	0.936	0.960	0.888	1.176	2,716,000	0.9486	-5.51%
2008-01-23	0	0.127	0.120	0.129	0.111	0.140	15,392,000	1,914,874	0.1244	1.016	0.960	1.032	0.888	1.120	1,924,000	0.9953	0.00%
2008-01-22	0	0.127	0.120	0.127	0.111	0.141	15,960,000	2,068,870	0.1296	1.016	0.960	1.016	0.888	1.128	1,995,000	1.0370	-13.61%
2008-01-21	0	0.147	0.145	0.147	0.141	0.158	8,952,000	1,326,542	0.1482	1.176	1.160	1.176	1.128	1.264	1,119,000	1.1855	-1.34%
2008-01-18	0	0.149	0.147	0.150	0.144	0.150	3,452,000	512,708	0.1485	1.192	1.176	1.200	1.152	1.200	431,500	1.1882	-1.32%
2008-01-17	0	0.151	0.150	0.151	0.142	0.155	3,086,000	449,512	0.1457	1.208	1.200	1.208	1.136	1.240	385,750	1.1653	-2.58%
2008-01-16	0	0.155	0.154	0.155	0.140	0.159	40,250,000	6,085,650	0.1512	1.240	1.232	1.240	1.120	1.272	5,031,250	1.2096	0.00%
2008-01-15	0	0.155	0.155	0.160	0.149	0.161	19,050,000	2,925,550	0.1536	1.240	1.240	1.280	1.192	1.288	2,381,250	1.2286	1.97%
2008-01-14	0	0.152	0.152	0.153	0.150	0.160	1,260,000	191,034	0.1516	1.216	1.216	1.224	1.200	1.280	157,500	1.2129	-4.40%
2008-01-11	0	0.159	0.159	0.160	0.148	0.162	5,688,000	900,982	0.1584	1.272	1.272	1.280	1.184	1.296	711,000	1.2672	1.27%
2008-01-10	0	0.157	0.153	0.157	0.154	0.158	5,670,000	887,340	0.1565	1.256	1.224	1.256	1.232	1.264	708,750	1.2520	-1.26%
2008-01-09	0	0.159	0.156	0.159	0.154	0.162	4,234,000	677,704	0.1601	1.272	1.248	1.272	1.232	1.296	529,250	1.2805	0.63%
2008-01-08	0	0.158	0.158	0.161	0.158	0.165	5,620,750	897,463	0.1597	1.264	1.264	1.288	1.264	1.320	702,594	1.2774	-4.24%
2008-01-07	0	0.165	0.162	0.167	0.160	0.170	30,220,000	4,994,258	0.1653	1.320	1.296	1.336	1.280	1.360	3,777,500	1.3221	-2.94%
2008-01-04	0	0.170	0.158	0.170	0.142	0.173	37,213,000	5,783,806	0.1554	1.360	1.264	1.360	1.136	1.384	4,651,625	1.2434	5.59%
2008-01-03	0	0.161	0.158	0.165	0.155	0.166	7,526,000	1,227,002	0.1630	1.288	1.264	1.320	1.240	1.328	940,750	1.3043	-2.42%
2008-01-02	0	0.165	0.161	0.165	0.152	0.165	2,394,000	385,154	0.1609	1.320	1.288	1.320	1.216	1.320	299,250	1.2871	-1.79%
2007-12-31	0	0.168	0.168	0.170	0.158	0.160	392,000	62,524	0.1595	1.344	1.344	1.360	1.264	1.280	49,000	1.2760	2.44%
2007-12-28	0	0.164	0.164	0.165	0.156	0.164	3,822,000	607,760	0.1590	1.312	1.312	1.320	1.248	1.312	477,750	1.2721	1.86%
2007-12-27	0	0.161	0.161	0.163	0.158	0.165	6,752,000	1,086,960	0.1610	1.288	1.288	1.304	1.264	1.320	844,000	1.2879	-2.42%
2007-12-24	0	0.165	0.164	0.165	0.165	0.175	2,678,000	456,560	0.1705	1.320	1.312	1.320	1.320	1.400	334,750	1.3639	-2.94%
2007-12-21	0	0.170	0.170	0.175	0.168	0.183	4,974,000	873,832	0.1757	1.360	1.360	1.400	1.344	1.464	621,750	1.4054	-2.86%
2007-12-20	0	0.175	0.175	0.180	0.175	0.186	8,248,000	1,491,146	0.1808	1.400	1.400	1.440	1.400	1.488	1,031,000	1.4463	-5.91%
2007-12-19	0	0.186	0.186	0.187	0.173	0.189	53,744,000	9,786,170	0.1821	1.488	1.488	1.496	1.384	1.512	6,718,000	1.4567	6.90%
2007-12-18	0	0.174	0.162	0.175	0.150	0.175	23,870,000	3,847,708	0.1612	1.392	1.296	1.400	1.200	1.400	2,983,750	1.2896	2.96%
2007-12-17	1	-	-	-	-	-	0	0	-	1.352	-	-	-	-	0	-	0.00%
2007-12-14	1	-	-	-	-	-	0	0	-	1.352	-	-	-	-	0	-	0.00%
2007-12-13	1	-	-	-	-	-	0	0	-	1.352	-	-	-	-	0	-	0.00%
2007-12-12	1	0.169	0.166	0.169	0.155	0.169	7,010,000	1,151,766	0.1643	1.352	1.328	1.352	1.240	1.352	876,250	1.3144	6.29%
2007-12-11	0	0.159	0.157	0.158	0.152	0.173	51,418,000	8,248,554	0.1604	1.272	1.256	1.264	1.216	1.384	6,427,250	1.2834	4.61%
2007-12-10	0	0.152	0.152	0.159	0.149	0.185	37,755,018	6,447,037	0.1708	1.216	1.216	1.272	1.192	1.480	4,719,377	1.3661	-15.08%
2007-12-07	0	0.179	0.176	0.181	0.172	0.183	20,782,000	3,675,192	0.1768	1.432	1.408	1.448	1.376	1.464	2,597,750	1.4148	0.00%
2007-12-06	0	0.179	0.177	0.178	0.148	0.185	33,988,000	5,726,038	0.1685	1.432	1.416	1.424	1.184	1.480	4,248,500	1.3478	20.95%
2007-12-05	0	0.148	0.148	0.150	0.140	0.155	41,106,000	6,022,938	0.1465	1.184	1.184	1.200	1.120	1.240	5,138,250	1.1722	-8.07%
2007-12-04	0	0.161	0.161	0.162	0.160	0.171	10,938,000	1,782,058	0.1629	1.288	1.288	1.296	1.280	1.368	1,367,250	1.3034	-5.85%
2007-12-03	0	0.171	0.171	0.174	0.170	0.180	16,866,000	2,895,186	0.1717	1.368	1.368	1.392	1.360	1.440	2,108,250	1.3733	-5.00%
2007-11-30	0	0.180	0.176	0.180	0.180	0.190	11,226,000	2,064,790	0.1839	1.440	1.408	1.440	1.440	1.520	1,403,250	1.4714	-4.76%
2007-11-29	0	0.189	0.189	0.191	0.188	0.194	11,432,000	2,167,348	0.1896	1.512	1.512	1.528	1.504	1.552	1,429,000	1.5167	0.00%
2007-11-28	0	0.189	0.189	0.191	0.188	0.194	5,016,000	955,972	0.1906	1.512	1.512	1.528	1.504	1.552	627,000	1.5247	0.53%
2007-11-27	0	0.188	0.188	0.191	0.188	0.196	8,814,000	1,678,842	0.1905	1.504	1.504	1.528	1.504	1.568	1,101,750	1.5238	-3.59%
2007-11-26	0	0.195	0.195	0.196	0.190	0.200	8,962,000	1,757,066	0.1961	1.560	1.560	1.568	1.520	1.600	1,120,250	1.5685	-1.52%
2007-11-23	0	0.198	0.198	0.199	0.196	0.204	6,422,000	1,285,336	0.2001	1.584	1.584	1.592	1.568	1.632	802,750	1.6012	0.51%
2007-11-22	0	0.197	0.197	0.202	0.193	0.210	3,701,125	726,296	0.1962	1.576	1.576	1.616	1.544	1.680	462,641	1.5699	-2.48%
2007-11-21	0	0.202	0.200	0.202	0.190	0.202	9,778,000	1,927,758	0.1972	1.616	1.600	1.616	1.520	1.616	1,222,250	1.5772	6.32%
2007-11-20	0	0.190	0.191	0.198	0.190	0.201	11,568,000	2,283,712	0.1974	1.520	1.528	1.584	1.520	1.608	1,446,000	1.5793	-5.47%
2007-11-19	0	0.201	0.200	0.201	0.195	0.203	21,068,000	4,220,180	0.2003	1.608	1.600	1.608	1.560	1.624	2,633,500	1.6025	2.03%
2007-11-16	0	0.197	0.198	0.200	0.195	0.202	3,636,000	720,326	0.1981	1.576	1.584	1.600	1.560	1.616	454,500	1.5849	-1.99%
2007-11-15	0	0.201	0.198	0.201	0.200	0.202	6,452,000	1,293,162	0.2004	1.608	1.584	1.608	1.600	1.616	806,500	1.6034	-0.50%
2007-11-14	0	0.202	0.202	0.204	0.196	0.208	16,072,000	3,230,642	0.2010	1.616	1.616	1.632	1.568	1.664	2,009,000	1.6081	6.32%
2007-11-13	0	0.190	0.190	0.202	0.190	0.212	41,218,000	8,307,836	0.2016	1.520	1.520	1.616	1.520	1.696	5,152,250	1.6125	-8.65%
2007-11-12	0	0.208	0.202	0.208	0.196	0.210	25,920,000	5,249,160	0.2025	1.664	1.616	1.664	1.568	1.680	3,240,000	1.6201	-4.59%
2007-11-09	0	0.218	0.218	0.221	0.215	0.222	14,520,000	3,179,974	0.2190	1.744	1.744	1.768	1.720	1.776	1,815,000	1.7521	2.83%
2007-11-08	0	0.212	0.212	0.214	0.209	0.220	15,865,800	3,358,968	0.2117	1.696	1.696	1.712	1.672	1.760	1,983,225	1.6937	-2.75%
2007-11-07	0	0.218	0.218	0.219	0.215	0.223	11,242,000	2,452,924	0.2182	1.744	1.744	1.752	1.720	1.784	1,405,250	1.7455	-0.91%
2007-11-06	0	0.220	0.213	0.220	0.208	0.224	10,910,000	2,374,800	0.2177	1.760	1.704	1.760	1.664	1.792	1,363,750	1.7414	-1.79%
2007-11-05	0	0.224	0.220	0.224	0.218	0.229	9,404,000	2,096,556	0.2229	1.792	1.760	1.792	1.744	1.832	1,175,500	1.7835	1.82%
2007-11-02	0	0.220	0.220	0.223	0.218	0.225	11,766,000	2,584,746	0.2197	1.760	1.760	1.784	1.744	1.800	1,470,750	1.7574	-2.22%
2007-11-01	0	0.225	0.225	0.228	0.220	0.230	17,462,000	3,915,070	0.2242	1.800	1.800	1.824	1.760	1.840	2,182,750	1.7936	0.00%
2007-10-31	0	0.225	0.224	0.225	0.224	0.230	13,656,000	3,085,760	0.2260	1.800	1.792	1.800	1.792	1.840	1,707,000	1.8077	-2.17%
2007-10-30	0	0.230	0.230	0.233	0.230	0.240	11,922,002	2,770,634	0.2324	1.840	1.840	1.864	1.840	1.920	1,490,250	1.8592	-2.54%
2007-10-29	0	0.236	0.233	0.236	0.230	0.250	17,430,000	4,145,314	0.2378	1.888	1.864	1.888	1.840	2.000	2,178,750	1.9026	-0.84%
2007-10-26	0	0.238	0.238	0.239	0.236	0.246	15,171,072	3,616,233	0.2384	1.904	1.904	1.912	1.888	1.968	1,896,384	1.9069	2.59%
2007-10-25	0	0.232	0.232	0.236	0.217	0.255	52,568,000	12,503,742	0.2379	1.856	1.856	1.888	1.736	2.040	6,571,000	1.9029	3.57%
2007-10-24	0	0.224	0.224	0.226	0.211	0.237	8,506,000	1,945,356	0.2287	1.792	1.792	1.808	1.688	1.896	1,063,250	1.8296	-0.88%
2007-10-23	0	0.226	0.226	0.228	0.210	0.231	15,866,000	3,558,182	0.2243	1.808	1.808	1.824	1.680	1.848	1,983,250	1.7941	6.10%
2007-10-22	0	0.213	0.213	0.214	0.206	0.224	14,050,000	3,058,740	0.2177	1.704	1.704	1.712	1.648	1.792	1,756,250	1.7416	-4.48%
2007-10-18	0	0.223	0.222	0.226	0.222	0.235	13,544,000	3,087,210	0.2279	1.784	1.776	1.808	1.776	1.880	1,693,000	1.8235	-3.88%
2007-10-17	0	0.232	0.231	0.232	0.210	0.235	8,328,000	1,904,820	0.2287	1.856	1.848	1.856	1.680	1.880	1,041,000	1.8298	1.31%
2007-10-16	0	0.229	0.228	0.230	0.228	0.245	23,860,000	5,600,420	0.2347	1.832	1.824	1.840	1.824	1.960	2,982,500	1.8778	-3.38%
2007-10-15	0	0.237	0.237	0.238	0.235	0.250	21,352,000	5,166,566	0.2420	1.896	1.896	1.904	1.880	2.000	2,669,000	1.9358	-3.66%
2007-10-12	0	0.246	0.245	0.246	0.243	0.250	23,672,792	5,823,940	0.2460	1.968	1.960	1.968	1.944	2.000	2,959,099	1.9681	-1.60%
2007-10-11	0	0.250	0.250	0.255	0.250	0.260	40,618,000	10,251,200	0.2524	2.000	2.000	2.040	2.000	2.080	5,077,250	2.0190	-3.85%
2007-10-10	0	0.260	0.255	0.260	0.250	0.260	20,148,000	5,168,860	0.2565	2.080	2.040	2.080	2.000	2.080	2,518,500	2.0524	1.96%
2007-10-09	0	0.255	0.255	0.260	0.245	0.275	59,744,000	15,590,296	0.2610	2.040	2.040	2.080	1.960	2.200	7,468,000	2.0876	3.24%
2007-10-08	0	0.247	0.247	0.250	0.245	0.260	32,120,750	8,052,510	0.2507	1.976	1.976	2.000	1.960	2.080	4,015,094	2.0056	-3.14%
2007-10-05	0	0.255	0.255	0.260	0.245	0.260	32,076,000	8,170,444	0.2547	2.040	2.040	2.080	1.960	2.080	4,009,500	2.0378	4.08%
2007-10-04	0	0.245	0.245	0.246	0.237	0.260	17,754,000	4,352,046	0.2451	1.960	1.960	1.968	1.896	2.080	2,219,250	1.9610	-1.61%
2007-10-03	0	0.249	0.248	0.249	0.245	0.270	41,386,000	10,491,830	0.2535	1.992	1.984	1.992	1.960	2.160	5,173,250	2.0281	-7.78%
2007-10-02	0	0.270	0.265	0.270	0.265	0.280	35,576,000	9,790,630	0.2752	2.160	2.120	2.160	2.120	2.240	4,447,000	2.2016	1.89%
2007-09-28	0	0.265	0.260	0.265	0.260	0.285	31,250,000	8,379,170	0.2681	2.120	2.080	2.120	2.080	2.280	3,906,250	2.1451	-1.85%
2007-09-27	0	0.270	0.270	0.275	0.270	0.290	35,356,000	9,966,300	0.2819	2.160	2.160	2.200	2.160	2.320	4,419,500	2.2551	-1.82%
2007-09-25	0	0.275	0.275	0.280	0.250	0.285	48,338,000	13,175,180	0.2726	2.200	2.200	2.240	2.000	2.280	6,042,250	2.1805	7.84%
2007-09-24	0	0.255	0.250	0.255	0.250	0.275	54,960,000	14,143,110	0.2573	2.040	2.000	2.040	2.000	2.200	6,870,000	2.0587	-3.77%
2007-09-21	0	0.265	0.265	0.270	0.255	0.280	48,702,000	13,134,870	0.2697	2.120	2.120	2.160	2.040	2.240	6,087,750	2.1576	-1.85%
2007-09-20	0	0.270	0.270	0.275	0.265	0.305	127,078,000	35,944,560	0.2829	2.160	2.160	2.200	2.120	2.440	15,884,750	2.2628	-5.26%
2007-09-19	0	0.285	0.285	0.290	0.280	0.335	326,104,314	103,151,794	0.3163	2.280	2.280	2.320	2.240	2.680	40,763,039	2.5305	-5.00%
2007-09-18	0	0.300	0.295	0.300	0.265	0.310	157,882,000	46,593,540	0.2951	2.400	2.360	2.400	2.120	2.480	19,735,250	2.3609	9.09%
2007-09-17	0	0.275	0.270	0.275	0.255	0.290	87,462,000	24,111,950	0.2757	2.200	2.160	2.200	2.040	2.320	10,932,750	2.2055	5.77%
2007-09-14	0	0.260	0.255	0.260	0.250	0.310	193,786,000	53,061,730	0.2738	2.080	2.040	2.080	2.000	2.480	24,223,250	2.1905	-17.46%
2007-09-13	0	0.315	0.310	0.315	0.245	0.325	468,714,450	137,931,456	0.2943	2.520	2.480	2.520	1.960	2.600	58,589,306	2.3542	29.10%
2007-09-12	0	0.244	0.242	0.244	0.229	0.255	81,010,000	19,919,878	0.2459	1.952	1.936	1.952	1.832	2.040	10,126,250	1.9672	6.55%
2007-09-11	0	0.229	0.228	0.229	0.225	0.234	20,401,500	4,683,066	0.2295	1.832	1.824	1.832	1.800	1.872	2,550,188	1.8364	-0.43%
2007-09-10	0	0.230	0.230	0.231	0.222	0.233	66,629,506	15,215,179	0.2284	1.840	1.840	1.848	1.776	1.864	8,328,688	1.8268	3.14%
2007-09-07	0	0.223	0.222	0.224	0.208	0.238	70,534,000	15,874,080	0.2251	1.784	1.776	1.792	1.664	1.904	8,816,750	1.8004	4.69%
2007-09-06	0	0.213	0.210	0.214	0.210	0.249	182,290,000	40,955,044	0.2247	1.704	1.680	1.712	1.680	1.992	22,786,250	1.7974	-12.70%
2007-09-05	0	0.244	0.240	0.244	0.236	0.255	45,388,000	11,141,728	0.2455	1.952	1.920	1.952	1.888	2.040	5,673,500	1.9638	3.83%
2007-09-04	0	0.235	0.235	0.237	0.234	0.241	14,606,000	3,451,762	0.2363	1.880	1.880	1.896	1.872	1.928	1,825,750	1.8906	-1.67%
2007-09-03	0	0.239	0.236	0.239	0.232	0.243	30,928,000	7,355,586	0.2378	1.912	1.888	1.912	1.856	1.944	3,866,000	1.9026	-1.65%
2007-08-31	0	0.243	0.242	0.244	0.240	0.250	34,690,000	8,523,192	0.2457	1.944	1.936	1.952	1.920	2.000	4,336,250	1.9656	-0.41%
2007-08-30	0	0.244	0.243	0.244	0.238	0.260	72,328,000	17,851,992	0.2468	1.952	1.944	1.952	1.904	2.080	9,041,000	1.9746	0.41%
2007-08-29	0	0.243	0.243	0.246	0.222	0.247	30,092,000	7,177,796	0.2385	1.944	1.944	1.968	1.776	1.976	3,761,500	1.9082	1.25%
2007-08-28	0	0.240	0.240	0.241	0.239	0.265	97,312,000	24,268,842	0.2494	1.920	1.920	1.928	1.912	2.120	12,164,000	1.9951	-7.69%
2007-08-27	0	0.260	0.255	0.260	0.249	0.280	113,194,000	29,549,492	0.2611	2.080	2.040	2.080	1.992	2.240	14,149,250	2.0884	4.00%
2007-08-24	0	0.250	0.250	0.255	0.242	0.270	84,346,000	21,356,874	0.2532	2.000	2.000	2.040	1.936	2.160	10,543,250	2.0256	0.40%
2007-08-23	0	0.249	0.249	0.250	0.235	0.260	43,728,000	10,791,450	0.2468	1.992	1.992	2.000	1.880	2.080	5,466,000	1.9743	8.26%
2007-08-22	0	0.230	0.230	0.233	0.220	0.236	16,940,000	3,838,638	0.2266	1.840	1.840	1.864	1.760	1.888	2,117,500	1.8128	0.44%
2007-08-21	0	0.229	0.228	0.229	0.228	0.240	13,990,000	3,251,084	0.2324	1.832	1.824	1.832	1.824	1.920	1,748,750	1.8591	0.44%
2007-08-20	0	0.228	0.228	0.229	0.225	0.250	23,000,000	5,339,922	0.2322	1.824	1.824	1.832	1.800	2.000	2,875,000	1.8574	0.00%
2007-08-17	0	0.228	0.221	0.229	0.195	0.229	67,232,000	14,092,634	0.2096	1.824	1.768	1.832	1.560	1.832	8,404,000	1.6769	3.64%
2007-08-16	0	0.220	0.220	0.222	0.215	0.231	45,212,000	10,054,886	0.2224	1.760	1.760	1.776	1.720	1.848	5,651,500	1.7792	-4.35%
2007-08-15	0	0.230	0.231	0.233	0.222	0.246	32,960,000	7,737,058	0.2347	1.840	1.848	1.864	1.776	1.968	4,120,000	1.8779	-3.77%
2007-08-14	0	0.239	0.236	0.239	0.236	0.250	33,600,000	8,141,308	0.2423	1.912	1.888	1.912	1.888	2.000	4,200,000	1.9384	-2.05%
2007-08-13	0	0.244	0.244	0.249	0.239	0.265	40,818,000	10,150,228	0.2487	1.952	1.952	1.992	1.912	2.120	5,102,250	1.9894	2.09%
2007-08-10	0	0.239	0.239	0.243	0.205	0.255	31,020,000	7,341,740	0.2367	1.912	1.912	1.944	1.640	2.040	3,877,500	1.8934	-1.65%
2007-08-09	0	0.243	0.243	0.245	0.235	0.270	84,297,836	21,361,924	0.2534	1.944	1.944	1.960	1.880	2.160	10,537,230	2.0273	3.40%
2007-08-08	0	0.235	0.235	0.237	0.203	0.255	50,046,000	11,422,978	0.2282	1.880	1.880	1.896	1.624	2.040	6,255,750	1.8260	2.17%
2007-08-07	0	0.230	0.229	0.230	0.226	0.330	185,638,000	47,937,490	0.2582	1.840	1.832	1.840	1.808	2.640	23,204,750	2.0658	-22.03%
2007-08-06	0	0.295	0.295	0.300	0.265	0.310	112,570,000	32,690,180	0.2904	2.360	2.360	2.400	2.120	2.480	14,071,250	2.3232	-4.84%
2007-08-03	0	0.310	0.310	0.315	0.305	0.380	259,054,000	87,484,200	0.3377	2.480	2.480	2.520	2.440	3.040	32,381,750	2.7017	-12.68%
2007-08-02	0	0.355	0.350	0.355	0.275	0.355	655,504,000	212,423,270	0.3241	2.840	2.800	2.840	2.200	2.840	81,938,000	2.5925	29.09%
2007-08-01	0	0.275	0.275	0.280	0.248	0.310	322,047,000	92,017,750	0.2857	2.200	2.200	2.240	1.984	2.480	40,255,875	2.2858	1.85%
2007-07-31	0	0.270	0.265	0.270	0.210	0.275	412,072,000	101,324,486	0.2459	2.160	2.120	2.160	1.680	2.200	51,509,000	1.9671	29.19%
2007-07-30	0	0.209	0.209	0.210	0.202	0.214	25,648,126	5,352,685	0.2087	1.672	1.672	1.680	1.616	1.712	3,206,016	1.6696	0.97%
2007-07-27	0	0.207	0.206	0.207	0.199	0.215	35,881,783	7,492,286	0.2088	1.656	1.648	1.656	1.592	1.720	4,485,223	1.6704	-2.36%
2007-07-26	0	0.212	0.212	0.213	0.208	0.225	67,915,750	14,584,777	0.2147	1.696	1.696	1.704	1.664	1.800	8,489,469	1.7180	1.92%
2007-07-25	0	0.208	0.206	0.208	0.192	0.209	46,000,000	9,271,238	0.2015	1.664	1.648	1.664	1.536	1.672	5,750,000	1.6124	5.58%
2007-07-24	0	0.197	0.196	0.197	0.191	0.200	15,244,000	2,966,316	0.1946	1.576	1.568	1.576	1.528	1.600	1,905,500	1.5567	0.51%
2007-07-23	0	0.196	0.196	0.197	0.192	0.200	11,506,000	2,252,768	0.1958	1.568	1.568	1.576	1.536	1.600	1,438,250	1.5663	-1.51%
2007-07-20	0	0.199	0.199	0.200	0.195	0.202	20,340,000	4,039,366	0.1986	1.592	1.592	1.600	1.560	1.616	2,542,500	1.5887	1.02%
2007-07-19	0	0.197	0.197	0.199	0.193	0.203	13,178,000	2,605,284	0.1977	1.576	1.576	1.592	1.544	1.624	1,647,250	1.5816	0.51%
2007-07-18	0	0.196	0.195	0.196	0.196	0.203	22,960,000	4,550,798	0.1982	1.568	1.560	1.568	1.568	1.624	2,870,000	1.5856	-2.97%
2007-07-17	0	0.202	0.201	0.203	0.202	0.207	19,806,000	4,036,564	0.2038	1.616	1.608	1.624	1.616	1.656	2,475,750	1.6304	-0.49%
2007-07-16	0	0.203	0.202	0.203	0.199	0.208	8,916,000	1,797,928	0.2017	1.624	1.616	1.624	1.592	1.664	1,114,500	1.6132	0.00%
2007-07-13	0	0.203	0.201	0.203	0.198	0.214	30,989,000	6,297,990	0.2032	1.624	1.608	1.624	1.584	1.712	3,873,625	1.6259	3.05%
2007-07-12	0	0.197	0.194	0.197	0.193	0.225	72,040,000	14,736,994	0.2046	1.576	1.552	1.576	1.544	1.800	9,005,000	1.6365	-7.51%
2007-07-11	0	0.213	0.214	0.215	0.210	0.225	26,760,000	5,796,496	0.2166	1.704	1.712	1.720	1.680	1.800	3,345,000	1.7329	-5.33%
2007-07-10	0	0.225	0.217	0.225	0.215	0.238	60,137,045	13,662,937	0.2272	1.800	1.736	1.800	1.720	1.904	7,517,131	1.8176	4.65%
2007-07-09	0	0.215	0.213	0.215	0.202	0.220	35,686,000	7,589,028	0.2127	1.720	1.704	1.720	1.616	1.760	4,460,750	1.7013	4.88%
2007-07-06	0	0.205	0.204	0.205	0.205	0.213	20,104,540	4,161,538	0.2070	1.640	1.632	1.640	1.640	1.704	2,513,068	1.6560	-1.91%
2007-07-05	0	0.209	0.206	0.209	0.206	0.215	18,106,000	3,791,134	0.2094	1.672	1.648	1.672	1.648	1.720	2,263,250	1.6751	-1.88%
2007-07-04	0	0.213	0.211	0.214	0.206	0.215	18,998,000	4,001,756	0.2106	1.704	1.688	1.712	1.648	1.720	2,374,750	1.6851	0.47%
2007-07-03	0	0.212	0.212	0.214	0.210	0.224	24,590,000	5,319,622	0.2163	1.696	1.696	1.712	1.680	1.792	3,073,750	1.7307	1.44%
2007-06-29	0	0.209	0.208	0.210	0.208	0.220	23,158,000	4,909,040	0.2120	1.672	1.664	1.680	1.664	1.760	2,894,750	1.6958	-3.69%
2007-06-28	0	0.217	0.216	0.217	0.214	0.229	20,248,970	4,396,807	0.2171	1.736	1.728	1.736	1.712	1.832	2,531,121	1.7371	-0.91%
2007-06-27	0	0.219	0.220	0.223	0.215	0.233	36,728,000	8,157,466	0.2221	1.752	1.760	1.784	1.720	1.864	4,591,000	1.7768	-2.23%
2007-06-26	0	0.224	0.222	0.224	0.220	0.240	48,853,520	11,124,358	0.2277	1.792	1.776	1.792	1.760	1.920	6,106,690	1.8217	-1.75%
2007-06-25	0	0.228	0.228	0.230	0.210	0.265	151,586,320	36,950,929	0.2438	1.824	1.824	1.840	1.680	2.120	18,948,290	1.9501	5.07%
2007-06-22	0	0.217	0.214	0.217	0.210	0.220	19,906,000	4,263,688	0.2142	1.736	1.712	1.736	1.680	1.760	2,488,250	1.7135	-1.36%
2007-06-21	0	0.220	0.220	0.221	0.218	0.230	33,976,000	7,580,952	0.2231	1.760	1.760	1.768	1.744	1.840	4,247,000	1.7850	0.46%
2007-06-20	0	0.219	0.215	0.219	0.203	0.237	89,814,000	19,873,366	0.2213	1.752	1.720	1.752	1.624	1.896	11,226,750	1.7702	1.39%
2007-06-18	0	0.216	0.216	0.219	0.210	0.255	117,707,750	26,073,600	0.2215	1.728	1.728	1.752	1.680	2.040	14,713,469	1.7721	-13.60%
2007-06-15	0	0.250	0.248	0.250	0.240	0.305	253,315,814	69,203,484	0.2732	2.000	1.984	2.000	1.920	2.440	31,664,477	2.1855	-7.41%
2007-06-14	0	0.270	0.270	0.275	0.185	0.325	738,228,000	191,923,014	0.2600	2.160	2.160	2.200	1.480	2.600	92,278,500	2.0798	40.63%
2007-06-13	0	0.192	0.191	0.192	0.180	0.201	92,038,000	17,434,840	0.1894	1.536	1.528	1.536	1.440	1.608	11,504,750	1.5154	-3.52%
2007-06-12	0	0.199	0.198	0.199	0.198	0.220	175,952,000	36,188,490	0.2057	1.592	1.584	1.592	1.584	1.760	21,994,000	1.6454	-6.13%
2007-06-11	0	0.212	0.212	0.213	0.150	0.240	655,756,313	130,996,364	0.1998	1.696	1.696	1.704	1.200	1.920	81,969,539	1.5981	404.76%
2007-06-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	0.336	-	-	-	-	0	-	0.00%
2004-08-18	0	0.042	0.042	0.046	0.039	0.042	108,410,000	4,359,880	0.0402	0.336	0.336	0.368	0.312	0.336	13,551,250	0.3217	0.00%
2004-08-17	0	0.042	0.041	0.042	0.041	0.042	27,900,000	1,148,372	0.0412	0.336	0.328	0.336	0.328	0.336	3,487,500	0.3293	0.00%
2004-08-16	0	0.042	0.042	0.046	0.042	0.042	600,000	25,200	0.0420	0.336	0.336	0.368	0.336	0.336	75,000	0.3360	0.00%
2004-08-13	0	0.042	0.039	0.043	0.038	0.042	9,600,000	399,100	0.0416	0.336	0.312	0.344	0.304	0.336	1,200,000	0.3326	5.00%
2004-08-12	0	0.040	0.039	0.041	0.038	0.042	8,960,000	352,800	0.0394	0.320	0.312	0.328	0.304	0.336	1,120,000	0.3150	-6.98%
2004-08-11	0	0.043	0.040	0.044	0.041	0.044	2,600,000	110,500	0.0425	0.344	0.320	0.352	0.328	0.352	325,000	0.3400	-4.44%
2004-08-10	0	0.045	0.042	0.045	0.043	0.045	7,950,000	353,304	0.0444	0.360	0.336	0.360	0.344	0.360	993,750	0.3555	-2.17%
2004-08-09	0	0.046	0.045	0.046	0.044	0.046	14,026,000	627,764	0.0448	0.368	0.360	0.368	0.352	0.368	1,753,250	0.3581	2.22%
2004-08-06	0	0.045	0.042	0.044	0.039	0.050	63,008,000	2,641,302	0.0419	0.360	0.336	0.352	0.312	0.400	7,876,000	0.3354	-11.76%
2004-08-05	0	0.051	0.052	0.053	0.043	0.057	77,492,000	3,910,698	0.0505	0.408	0.416	0.424	0.344	0.456	9,686,500	0.4037	-15.00%
2004-08-04	0	0.060	0.058	0.062	-	-	0	0	-	0.480	0.464	0.496	-	-	0	-	0.00%
2004-08-03	0	0.060	0.058	0.065	0.058	0.060	796,000	47,168	0.0593	0.480	0.464	0.520	0.464	0.480	99,500	0.4741	3.45%
2004-08-02	0	0.058	0.056	0.058	0.055	0.058	4,790,000	267,850	0.0559	0.464	0.448	0.464	0.440	0.464	598,750	0.4473	-1.69%
2004-07-30	0	0.059	0.058	0.060	0.055	0.060	18,340,000	1,053,420	0.0574	0.472	0.464	0.480	0.440	0.480	2,292,500	0.4595	-4.84%
2004-07-29	0	0.062	0.060	0.062	0.060	0.064	14,580,000	895,580	0.0614	0.496	0.480	0.496	0.480	0.512	1,822,500	0.4914	-3.13%
2004-07-28	0	0.064	0.064	0.066	0.064	0.065	1,300,000	83,700	0.0644	0.512	0.512	0.528	0.512	0.520	162,500	0.5151	0.00%
2004-07-27	0	0.064	0.063	0.065	0.063	0.065	3,500,000	224,500	0.0641	0.512	0.504	0.520	0.504	0.520	437,500	0.5131	0.00%
2004-07-26	0	0.064	0.064	0.065	0.064	0.065	1,500,000	96,300	0.0642	0.512	0.512	0.520	0.512	0.520	187,500	0.5136	-3.03%
2004-07-23	0	0.066	0.064	0.067	0.064	0.066	2,200,000	143,400	0.0652	0.528	0.512	0.536	0.512	0.528	275,000	0.5215	1.54%
2004-07-22	0	0.065	0.064	0.066	0.064	0.065	800,000	51,800	0.0648	0.520	0.512	0.528	0.512	0.520	100,000	0.5180	0.00%
2004-07-21	0	0.065	0.064	0.065	0.065	0.065	600,000	38,700	0.0645	0.520	0.512	0.520	0.520	0.520	75,000	0.5160	0.00%
2004-07-20	0	0.065	0.064	0.066	0.065	0.065	1,000,000	65,000	0.0650	0.520	0.512	0.528	0.520	0.520	125,000	0.5200	-2.99%
2004-07-19	0	0.067	0.066	0.067	0.065	0.067	104,000	6,960	0.0669	0.536	0.528	0.536	0.520	0.536	13,000	0.5354	3.08%
2004-07-16	0	0.065	0.064	0.065	0.065	0.065	520,000	33,800	0.0650	0.520	0.512	0.520	0.520	0.520	65,000	0.5200	0.00%
2004-07-15	0	0.065	0.064	0.065	0.064	0.065	1,400,000	90,200	0.0644	0.520	0.512	0.520	0.512	0.520	175,000	0.5154	0.00%
2004-07-14	0	0.065	0.064	0.065	0.064	0.065	900,000	58,300	0.0648	0.520	0.512	0.520	0.512	0.520	112,500	0.5182	0.00%
2004-07-13	0	0.065	0.064	0.065	0.065	0.065	300,000	19,500	0.0650	0.520	0.512	0.520	0.520	0.520	37,500	0.5200	0.00%
2004-07-12	0	0.065	0.065	0.066	0.063	0.066	1,220,000	79,480	0.0651	0.520	0.520	0.528	0.504	0.528	152,500	0.5212	0.00%
2004-07-09	0	0.065	0.064	0.066	0.065	0.065	1,100,000	71,500	0.0650	0.520	0.512	0.528	0.520	0.520	137,500	0.5200	0.00%
2004-07-08	0	0.065	0.065	0.066	0.065	0.065	290,000	18,850	0.0650	0.520	0.520	0.528	0.520	0.520	36,250	0.5200	0.00%
2004-07-07	0	0.065	0.065	0.067	0.065	0.065	216,000	14,040	0.0650	0.520	0.520	0.536	0.520	0.520	27,000	0.5200	-2.99%
2004-07-06	0	0.067	0.064	0.067	0.065	0.067	1,710,000	112,150	0.0656	0.536	0.512	0.536	0.520	0.536	213,750	0.5247	1.52%
2004-07-05	0	0.066	0.065	0.066	0.065	0.066	1,800,000	118,500	0.0658	0.528	0.520	0.528	0.520	0.528	225,000	0.5267	-1.49%
2004-07-02	0	0.067	0.065	0.067	-	-	6,000	390	0.0650	0.536	0.520	0.536	-	-	750	0.5200	0.00%
2004-06-30	0	0.067	0.065	0.067	0.064	0.067	4,300,000	280,200	0.0652	0.536	0.520	0.536	0.512	0.536	537,500	0.5213	3.08%
2004-06-29	0	0.065	0.064	0.066	0.065	0.065	1,850,000	122,200	0.0661	0.520	0.512	0.528	0.520	0.520	231,250	0.5284	0.00%
2004-06-28	0	0.065	0.064	0.066	0.065	0.067	6,100,000	397,700	0.0652	0.520	0.512	0.528	0.520	0.536	762,500	0.5216	0.00%
2004-06-25	0	0.065	0.064	0.067	0.062	0.068	20,460,000	1,306,680	0.0639	0.520	0.512	0.536	0.496	0.544	2,557,500	0.5109	-5.80%
2004-06-24	0	0.069	0.063	0.069	0.063	0.071	4,912,000	329,940	0.0672	0.552	0.504	0.552	0.504	0.568	614,000	0.5374	-1.43%
2004-06-23	0	0.070	-	0.075	-	-	0	0	-	0.560	-	0.600	-	-	0	-	0.00%
2004-06-21	0	0.070	0.067	0.070	0.070	0.070	288,000	20,160	0.0700	0.560	0.536	0.560	0.560	0.560	36,000	0.5600	-1.41%
2004-06-18	0	0.071	0.065	0.071	0.065	0.073	6,700,000	454,200	0.0678	0.568	0.520	0.568	0.520	0.584	837,500	0.5423	-2.74%
2004-06-17	0	0.073	0.070	0.074	-	-	0	0	-	0.584	0.560	0.592	-	-	0	-	0.00%
2004-06-16	0	0.073	0.070	0.074	0.073	0.073	400,000	29,200	0.0730	0.584	0.560	0.592	0.584	0.584	50,000	0.5840	5.80%
2004-06-15	0	0.069	0.069	0.073	0.069	0.070	1,000,000	69,970	0.0700	0.552	0.552	0.584	0.552	0.560	125,000	0.5598	-5.48%
2004-06-14	0	0.073	0.071	0.075	0.070	0.073	1,900,000	136,500	0.0718	0.584	0.568	0.600	0.560	0.584	237,500	0.5747	0.00%
2004-06-11	0	0.073	0.073	0.075	0.072	0.073	330,000	24,060	0.0729	0.584	0.584	0.600	0.576	0.584	41,250	0.5833	1.39%
2004-06-10	0	0.072	0.072	0.075	0.071	0.073	1,810,000	131,120	0.0724	0.576	0.576	0.600	0.568	0.584	226,250	0.5795	-4.00%
2004-06-09	0	0.075	0.072	0.075	-	-	0	0	-	0.600	0.576	0.600	-	-	0	-	0.00%
2004-06-08	0	0.075	0.074	0.078	0.075	0.075	1,000,000	75,000	0.0750	0.600	0.592	0.624	0.600	0.600	125,000	0.6000	-6.25%
2004-06-07	0	0.080	0.075	0.081	0.072	0.080	1,760,000	132,820	0.0755	0.640	0.600	0.648	0.576	0.640	220,000	0.6037	2.56%
2004-06-04	0	0.078	0.073	0.080	-	-	0	0	-	0.624	0.584	0.640	-	-	0	-	0.00%
2004-06-03	0	0.078	0.074	0.080	-	-	0	0	-	0.624	0.592	0.640	-	-	0	-	0.00%
2004-06-02	0	0.078	0.074	0.080	-	-	0	0	-	0.624	0.592	0.640	-	-	0	-	0.00%
2004-06-01	0	0.078	0.075	0.078	0.072	0.078	2,222,000	167,574	0.0754	0.624	0.600	0.624	0.576	0.624	277,750	0.6033	0.00%
2004-05-31	0	0.078	0.072	0.078	-	-	0	0	-	0.624	0.576	0.624	-	-	0	-	0.00%
2004-05-28	0	0.078	0.073	0.078	-	-	0	0	-	0.624	0.584	0.624	-	-	0	-	0.00%
2004-05-27	0	0.078	0.073	0.078	0.069	0.078	7,664,000	544,564	0.0711	0.624	0.584	0.624	0.552	0.624	958,000	0.5684	5.41%
2004-05-25	0	0.074	0.072	0.075	0.074	0.074	70,000	5,180	0.0740	0.592	0.576	0.600	0.592	0.592	8,750	0.5920	-1.33%
2004-05-24	0	0.075	0.071	0.075	0.076	0.076	20,000	1,520	0.0760	0.600	0.568	0.600	0.608	0.608	2,500	0.6080	1.35%
2004-05-21	0	0.074	0.074	0.075	0.072	0.074	2,950,000	216,100	0.0733	0.592	0.592	0.600	0.576	0.592	368,750	0.5860	0.00%
2004-05-20	0	0.074	0.071	0.079	0.073	0.074	2,200,000	161,100	0.0732	0.592	0.568	0.632	0.584	0.592	275,000	0.5858	1.37%
2004-05-19	0	0.073	0.069	0.073	0.069	0.074	5,000,000	365,000	0.0730	0.584	0.552	0.584	0.552	0.592	625,000	0.5840	4.29%
2004-05-18	0	0.070	0.070	0.072	0.070	0.070	1,020,000	71,440	0.0700	0.560	0.560	0.576	0.560	0.560	127,500	0.5603	-2.78%
2004-05-17	0	0.072	0.067	0.074	0.067	0.074	2,700,000	186,100	0.0689	0.576	0.536	0.592	0.536	0.592	337,500	0.5514	-2.70%
2004-05-14	0	0.074	0.071	0.074	-	-	0	0	-	0.592	0.568	0.592	-	-	0	-	0.00%
2004-05-13	0	0.074	0.072	0.074	-	-	0	0	-	0.592	0.576	0.592	-	-	0	-	0.00%
2004-05-12	0	0.074	0.071	0.074	0.073	0.074	2,284,000	168,566	0.0738	0.592	0.568	0.592	0.584	0.592	285,500	0.5904	-5.13%
2004-05-11	0	0.078	0.071	0.078	0.071	0.078	2,000,000	145,600	0.0728	0.624	0.568	0.624	0.568	0.624	250,000	0.5824	2.63%
2004-05-10	0	0.076	0.073	0.076	-	-	0	0	-	0.608	0.584	0.608	-	-	0	-	0.00%
2004-05-07	0	0.076	0.072	0.076	0.071	0.076	1,300,000	95,500	0.0735	0.608	0.576	0.608	0.568	0.608	162,500	0.5877	-1.30%
2004-05-06	0	0.077	0.074	0.077	0.076	0.077	1,100,000	83,700	0.0761	0.616	0.592	0.616	0.608	0.616	137,500	0.6087	0.00%
2004-05-05	0	0.077	0.074	0.077	0.071	0.077	1,900,000	142,100	0.0748	0.616	0.592	0.616	0.568	0.616	237,500	0.5983	-1.28%
2004-05-04	0	0.078	0.077	0.078	0.077	0.078	400,000	31,100	0.0778	0.624	0.616	0.624	0.616	0.624	50,000	0.6220	0.00%
2004-05-03	0	0.078	0.068	0.083	0.066	0.079	2,010,000	150,940	0.0751	0.624	0.544	0.664	0.528	0.632	251,250	0.6008	0.00%
2004-04-30	0	0.078	0.078	0.080	0.078	0.084	410,000	32,580	0.0795	0.624	0.624	0.640	0.624	0.672	51,250	0.6357	-4.88%
2004-04-29	0	0.082	0.078	0.082	0.078	0.082	1,940,000	153,700	0.0792	0.656	0.624	0.656	0.624	0.656	242,500	0.6338	2.50%
2004-04-28	0	0.080	0.078	0.084	0.079	0.084	1,050,000	84,000	0.0800	0.640	0.624	0.672	0.632	0.672	131,250	0.6400	-1.23%
2004-04-27	0	0.081	0.078	0.081	0.078	0.081	7,020,000	553,760	0.0789	0.648	0.624	0.648	0.624	0.648	877,500	0.6311	0.00%
2004-04-26	0	0.081	0.080	0.086	0.079	0.081	1,070,000	85,650	0.0800	0.648	0.640	0.688	0.632	0.648	133,750	0.6404	0.00%
2004-04-23	0	0.081	0.081	0.085	0.081	0.086	502,000	43,162	0.0860	0.648	0.648	0.680	0.648	0.688	62,750	0.6878	-6.90%
2004-04-22	0	0.087	0.081	0.087	-	-	0	0	-	0.696	0.648	0.696	-	-	0	-	0.00%
2004-04-21	0	0.087	0.085	0.087	0.085	0.089	1,304,000	111,142	0.0852	0.696	0.680	0.696	0.680	0.712	163,000	0.6819	-3.33%
2004-04-20	0	0.090	0.087	0.090	0.085	0.091	7,282,000	631,106	0.0867	0.720	0.696	0.720	0.680	0.728	910,250	0.6933	0.00%
2004-04-19	0	0.090	0.089	0.092	0.090	0.092	3,108,000	281,220	0.0905	0.720	0.712	0.736	0.720	0.736	388,500	0.7239	0.00%
2004-04-16	0	0.090	0.089	0.090	0.088	0.095	10,640,000	964,066	0.0906	0.720	0.712	0.720	0.704	0.760	1,330,000	0.7249	-2.17%
2004-04-15	0	0.092	0.092	0.093	0.087	0.094	21,084,000	1,908,912	0.0905	0.736	0.736	0.744	0.696	0.752	2,635,500	0.7243	5.75%
2004-04-14	0	0.087	0.085	0.087	0.083	0.087	6,482,000	551,468	0.0851	0.696	0.680	0.696	0.664	0.696	810,250	0.6806	2.35%
2004-04-13	0	0.085	0.084	0.085	0.083	0.085	8,410,000	707,890	0.0842	0.680	0.672	0.680	0.664	0.680	1,051,250	0.6734	4.94%
2004-04-08	0	0.081	0.081	0.082	0.080	0.081	8,686,000	701,966	0.0808	0.648	0.648	0.656	0.640	0.648	1,085,750	0.6465	0.00%
2004-04-07	0	0.081	0.079	0.081	0.080	0.081	14,834,000	1,187,854	0.0801	0.648	0.632	0.648	0.640	0.648	1,854,250	0.6406	1.25%
2004-04-06	0	0.080	0.080	0.081	-	-	0	0	-	0.640	0.640	0.648	-	-	0	-	0.00%
2004-04-02	0	0.080	0.079	0.081	0.080	0.081	5,850,000	472,000	0.0807	0.640	0.632	0.648	0.640	0.648	731,250	0.6455	-1.23%
2004-04-01	0	0.081	0.080	0.081	0.080	0.082	6,222,000	504,010	0.0810	0.648	0.640	0.648	0.640	0.656	777,750	0.6480	0.00%
2004-03-31	0	0.081	0.080	0.081	0.081	0.081	4,600,000	372,600	0.0810	0.648	0.640	0.648	0.648	0.648	575,000	0.6480	0.00%
2004-03-30	0	0.081	0.081	0.082	0.080	0.083	2,660,000	215,380	0.0810	0.648	0.648	0.656	0.640	0.664	332,500	0.6478	0.00%
2004-03-29	0	0.081	0.081	0.082	0.080	0.082	7,620,000	613,590	0.0805	0.648	0.648	0.656	0.640	0.656	952,500	0.6442	-1.22%
2004-03-26	0	0.082	0.081	0.082	0.080	0.082	2,250,000	184,344	0.0819	0.656	0.648	0.656	0.640	0.656	281,250	0.6554	1.23%
2004-03-25	0	0.081	0.080	0.081	0.080	0.081	1,300,000	104,300	0.0802	0.648	0.640	0.648	0.640	0.648	162,500	0.6418	0.00%
2004-03-24	0	0.081	0.081	0.082	0.080	0.082	4,200,000	341,450	0.0813	0.648	0.648	0.656	0.640	0.656	525,000	0.6504	1.25%
2004-03-23	0	0.080	0.079	0.083	0.077	0.081	2,668,000	213,996	0.0802	0.640	0.632	0.664	0.616	0.648	333,500	0.6417	-2.44%
2004-03-22	0	0.082	0.082	0.083	0.082	0.085	760,000	63,980	0.0842	0.656	0.656	0.664	0.656	0.680	95,000	0.6735	1.23%
2004-03-19	0	0.081	0.080	0.081	0.081	0.081	4,360,000	353,160	0.0810	0.648	0.640	0.648	0.648	0.648	545,000	0.6480	0.00%
2004-03-18	0	0.081	0.080	0.081	0.081	0.081	1,198,000	97,038	0.0810	0.648	0.640	0.648	0.648	0.648	149,750	0.6480	0.00%
2004-03-17	0	0.081	0.081	0.082	0.081	0.083	1,974,000	162,266	0.0822	0.648	0.648	0.656	0.648	0.664	246,750	0.6576	1.25%
2004-03-16	0	0.080	0.079	0.084	-	-	0	0	-	0.640	0.632	0.672	-	-	0	-	0.00%
2004-03-15	0	0.080	0.079	0.083	0.080	0.081	2,900,000	233,200	0.0804	0.640	0.632	0.664	0.640	0.648	362,500	0.6433	0.00%
2004-03-12	0	0.080	0.078	0.080	0.075	0.081	2,932,000	226,692	0.0773	0.640	0.624	0.640	0.600	0.648	366,500	0.6185	1.27%
2004-03-11	0	0.079	0.078	0.080	0.079	0.080	1,090,000	86,910	0.0797	0.632	0.624	0.640	0.632	0.640	136,250	0.6379	-3.66%
2004-03-10	0	0.082	0.081	0.082	0.081	0.082	6,670,000	544,070	0.0816	0.656	0.648	0.656	0.648	0.656	833,750	0.6526	0.00%
2004-03-09	0	0.082	0.082	0.083	0.081	0.082	3,910,000	320,020	0.0818	0.656	0.656	0.664	0.648	0.656	488,750	0.6548	0.00%
2004-03-08	0	0.082	0.081	0.082	0.082	0.082	1,150,000	94,300	0.0820	0.656	0.648	0.656	0.656	0.656	143,750	0.6560	-1.20%
2004-03-05	0	0.083	0.082	0.083	0.082	0.083	424,000	34,918	0.0824	0.664	0.656	0.664	0.656	0.664	53,000	0.6588	0.00%
2004-03-04	0	0.083	0.081	0.083	0.083	0.083	600,000	49,800	0.0830	0.664	0.648	0.664	0.664	0.664	75,000	0.6640	2.47%
2004-03-03	0	0.081	0.080	0.083	0.081	0.082	780,000	63,500	0.0814	0.648	0.640	0.664	0.648	0.656	97,500	0.6513	-2.41%
2004-03-02	0	0.083	0.078	0.083	0.079	0.083	5,700,000	462,300	0.0811	0.664	0.624	0.664	0.632	0.664	712,500	0.6488	-1.19%
2004-03-01	0	0.084	0.084	0.085	0.082	0.084	1,486,000	123,358	0.0830	0.672	0.672	0.680	0.656	0.672	185,750	0.6641	1.20%
2004-02-27	0	0.083	0.081	0.083	0.081	0.083	5,488,000	449,614	0.0819	0.664	0.648	0.664	0.648	0.664	686,000	0.6554	0.00%
2004-02-26	0	0.083	0.083	0.085	0.083	0.083	54,000	4,482	0.0830	0.664	0.664	0.680	0.664	0.664	6,750	0.6640	-2.35%
2004-02-25	0	0.085	0.082	0.085	0.082	0.085	4,000,000	337,000	0.0843	0.680	0.656	0.680	0.656	0.680	500,000	0.6740	3.66%
2004-02-24	0	0.082	0.081	0.082	0.081	0.084	11,256,000	929,392	0.0826	0.656	0.648	0.656	0.648	0.672	1,407,000	0.6605	-2.38%
2004-02-23	0	0.084	0.084	0.085	0.084	0.085	6,152,000	516,788	0.0840	0.672	0.672	0.680	0.672	0.680	769,000	0.6720	-1.18%
2004-02-20	0	0.085	0.084	0.085	0.084	0.085	12,010,000	1,020,740	0.0850	0.680	0.672	0.680	0.672	0.680	1,501,250	0.6799	1.19%
2004-02-19	0	0.084	0.084	0.085	0.084	0.086	1,580,000	134,220	0.0849	0.672	0.672	0.680	0.672	0.688	197,500	0.6796	-1.18%
2004-02-18	0	0.085	0.083	0.085	0.084	0.086	7,200,000	611,100	0.0849	0.680	0.664	0.680	0.672	0.688	900,000	0.6790	-1.16%
2004-02-17	0	0.086	0.083	0.086	0.083	0.086	4,300,000	366,762	0.0853	0.688	0.664	0.688	0.664	0.688	537,500	0.6823	4.88%
2004-02-16	0	0.082	0.082	0.083	0.081	0.083	4,200,072	343,405	0.0818	0.656	0.656	0.664	0.648	0.664	525,009	0.6541	-1.20%
2004-02-13	0	0.083	0.082	0.084	0.082	0.086	1,352,000	113,572	0.0840	0.664	0.656	0.672	0.656	0.688	169,000	0.6720	1.22%
2004-02-12	0	0.082	0.082	0.085	0.082	0.085	3,300,000	276,000	0.0836	0.656	0.656	0.680	0.656	0.680	412,500	0.6691	-3.53%
2004-02-11	0	0.085	0.083	0.085	0.085	0.086	5,300,000	452,750	0.0854	0.680	0.664	0.680	0.680	0.688	662,500	0.6834	-2.30%
2004-02-10	0	0.087	0.086	0.087	0.083	0.088	10,302,000	887,098	0.0861	0.696	0.688	0.696	0.664	0.704	1,287,750	0.6889	3.57%
2004-02-09	0	0.084	0.081	0.084	0.084	0.085	1,050,000	89,200	0.0850	0.672	0.648	0.672	0.672	0.680	131,250	0.6796	3.70%
2004-02-06	0	0.081	0.080	0.084	0.080	0.081	1,440,000	115,400	0.0801	0.648	0.640	0.672	0.640	0.648	180,000	0.6411	0.00%
2004-02-05	0	0.081	0.080	0.081	0.080	0.081	2,180,000	175,680	0.0806	0.648	0.640	0.648	0.640	0.648	272,500	0.6447	-1.22%
2004-02-04	0	0.082	0.081	0.084	0.081	0.082	1,000,000	81,800	0.0818	0.656	0.648	0.672	0.648	0.656	125,000	0.6544	0.00%
2004-02-03	0	0.082	0.082	0.086	0.082	0.082	270,000	22,140	0.0820	0.656	0.656	0.688	0.656	0.656	33,750	0.6560	0.00%
2004-02-02	0	0.082	0.081	0.084	0.082	0.084	1,100,000	91,400	0.0831	0.656	0.648	0.672	0.656	0.672	137,500	0.6647	-4.65%
2004-01-30	0	0.086	0.081	0.086	0.081	0.086	540,000	45,670	0.0846	0.688	0.648	0.688	0.648	0.688	67,500	0.6766	1.18%
2004-01-29	0	0.085	0.080	0.086	0.085	0.085	750,000	63,750	0.0850	0.680	0.640	0.688	0.680	0.680	93,750	0.6800	-1.16%
2004-01-28	0	0.086	0.083	0.086	0.083	0.087	7,890,000	670,250	0.0849	0.688	0.664	0.688	0.664	0.696	986,250	0.6796	1.18%
2004-01-27	0	0.085	0.084	0.086	0.081	0.086	1,452,600	121,640	0.0837	0.680	0.672	0.688	0.648	0.688	181,575	0.6699	0.00%
2004-01-26	0	0.085	0.083	0.085	0.080	0.085	340,000	27,900	0.0821	0.680	0.664	0.680	0.640	0.680	42,500	0.6565	3.66%
2004-01-21	0	0.082	0.082	0.086	0.081	0.088	1,274,786	106,427	0.0835	0.656	0.656	0.688	0.648	0.704	159,348	0.6679	-3.53%
2004-01-20	0	0.085	0.083	0.085	0.084	0.088	7,724,558	658,806	0.0853	0.680	0.664	0.680	0.672	0.704	965,570	0.6823	1.19%
2004-01-19	0	0.084	0.081	0.084	0.081	0.084	1,764,000	146,544	0.0831	0.672	0.648	0.672	0.648	0.672	220,500	0.6646	0.00%
2004-01-16	0	0.084	0.082	0.084	0.079	0.084	16,072,000	1,274,584	0.0793	0.672	0.656	0.672	0.632	0.672	2,009,000	0.6344	2.44%
2004-01-15	0	0.082	0.082	0.085	0.079	0.089	32,074,000	2,701,026	0.0842	0.656	0.656	0.680	0.632	0.712	4,009,250	0.6737	3.80%
2004-01-14	0	0.079	0.078	0.079	0.076	0.079	400,000	31,100	0.0778	0.632	0.624	0.632	0.608	0.632	50,000	0.6220	-2.47%
2004-01-13	0	0.081	0.079	0.081	0.080	0.081	3,210,000	256,972	0.0801	0.648	0.632	0.648	0.640	0.648	401,250	0.6404	-1.22%
2004-01-12	0	0.082	0.082	0.085	0.082	0.091	4,250,000	363,550	0.0855	0.656	0.656	0.680	0.656	0.728	531,250	0.6843	-3.53%
2004-01-09	0	0.085	0.081	0.085	0.084	0.085	350,000	29,500	0.0843	0.680	0.648	0.680	0.672	0.680	43,750	0.6743	1.19%
2004-01-08	0	0.084	0.080	0.084	0.080	0.086	10,584,000	872,190	0.0824	0.672	0.640	0.672	0.640	0.688	1,323,000	0.6593	-3.45%
2004-01-07	0	0.087	0.083	0.087	0.082	0.087	9,376,000	798,082	0.0851	0.696	0.664	0.696	0.656	0.696	1,172,000	0.6810	1.16%
2004-01-06	0	0.086	0.082	0.086	0.087	0.087	574,000	48,438	0.0844	0.688	0.656	0.688	0.696	0.696	71,750	0.6751	-2.27%
2004-01-05	0	0.088	0.085	0.088	0.089	0.089	1,300,000	115,700	0.0890	0.704	0.680	0.704	0.712	0.712	162,500	0.7120	-1.12%
2004-01-02	0	0.089	0.083	0.089	0.084	0.090	25,550,000	2,205,900	0.0863	0.712	0.664	0.712	0.672	0.720	3,193,750	0.6907	-1.11%
2003-12-31	0	0.090	0.086	0.090	0.090	0.090	600,000	54,000	0.0900	0.720	0.688	0.720	0.720	0.720	75,000	0.7200	4.65%
2003-12-30	0	0.086	0.084	0.086	0.085	0.089	3,600,000	310,800	0.0863	0.688	0.672	0.688	0.680	0.712	450,000	0.6907	-1.15%
2003-12-29	0	0.087	0.086	0.088	0.087	0.091	20,004,000	1,765,008	0.0882	0.696	0.688	0.704	0.696	0.728	2,500,500	0.7059	-1.14%
2003-12-24	0	0.088	0.086	0.089	0.087	0.089	3,844,000	340,112	0.0885	0.704	0.688	0.712	0.696	0.712	480,500	0.7078	-1.12%
2003-12-23	0	0.089	0.089	0.090	0.085	0.089	4,220,054	373,104	0.0884	0.712	0.712	0.720	0.680	0.712	527,507	0.7073	1.14%
2003-12-22	0	0.088	0.083	0.088	0.085	0.088	8,800,000	771,400	0.0877	0.704	0.664	0.704	0.680	0.704	1,100,000	0.7013	0.00%
2003-12-19	0	0.088	0.084	0.089	0.086	0.089	3,830,000	332,770	0.0869	0.704	0.672	0.712	0.688	0.712	478,750	0.6951	0.00%
2003-12-18	0	0.088	0.086	0.089	0.087	0.089	20,682,000	1,840,016	0.0890	0.704	0.688	0.712	0.696	0.712	2,585,250	0.7117	1.15%
2003-12-17	0	0.087	0.086	0.090	0.087	0.090	32,420,000	2,878,340	0.0888	0.696	0.688	0.720	0.696	0.720	4,052,500	0.7103	-3.33%
2003-12-16	0	0.090	0.086	0.090	0.086	0.090	33,782,000	3,004,252	0.0889	0.720	0.688	0.720	0.688	0.720	4,222,750	0.7114	0.00%
2003-12-15	0	0.090	0.088	0.090	0.089	0.091	48,230,000	4,348,750	0.0902	0.720	0.704	0.720	0.712	0.728	6,028,750	0.7213	0.00%
2003-12-12	0	0.090	0.086	0.090	0.089	0.091	30,650,750	2,733,856	0.0892	0.720	0.688	0.720	0.712	0.728	3,831,344	0.7136	0.00%
2003-12-11	0	0.090	0.088	0.090	0.088	0.091	19,620,000	1,760,820	0.0897	0.720	0.704	0.720	0.704	0.728	2,452,500	0.7180	0.00%
2003-12-10	0	0.090	0.089	0.090	0.089	0.091	6,050,000	543,650	0.0899	0.720	0.712	0.720	0.712	0.728	756,250	0.7189	0.00%
2003-12-09	0	0.090	0.090	0.091	0.088	0.090	6,570,000	582,710	0.0887	0.720	0.720	0.728	0.704	0.720	821,250	0.7095	1.12%
2003-12-08	0	0.089	0.088	0.091	0.089	0.091	350,000	31,350	0.0896	0.712	0.704	0.728	0.712	0.728	43,750	0.7166	-1.11%
2003-12-05	0	0.090	0.088	0.091	0.087	0.090	513,214	46,141	0.0899	0.720	0.704	0.728	0.696	0.720	64,152	0.7192	0.00%
2003-12-04	0	0.090	0.088	0.090	0.089	0.092	6,930,000	623,850	0.0900	0.720	0.704	0.720	0.712	0.736	866,250	0.7202	-1.10%
2003-12-03	0	0.091	0.091	0.092	0.091	0.092	1,550,000	141,500	0.0913	0.728	0.728	0.736	0.728	0.736	193,750	0.7303	0.00%
2003-12-02	0	0.091	0.091	0.092	0.091	0.094	10,350,000	953,250	0.0921	0.728	0.728	0.736	0.728	0.752	1,293,750	0.7368	-3.19%
2003-12-01	0	0.094	0.092	0.094	0.091	0.094	12,300,000	1,123,224	0.0913	0.752	0.736	0.752	0.728	0.752	1,537,500	0.7306	2.17%
2003-11-28	0	0.092	0.091	0.092	0.091	0.093	7,940,000	729,648	0.0919	0.736	0.728	0.736	0.728	0.744	992,500	0.7352	0.00%
2003-11-27	0	0.092	0.092	0.093	0.092	0.094	12,120,000	1,124,940	0.0928	0.736	0.736	0.744	0.736	0.752	1,515,000	0.7425	-1.08%
2003-11-26	0	0.093	0.092	0.093	0.092	0.095	12,040,000	1,121,772	0.0932	0.744	0.736	0.744	0.736	0.760	1,505,000	0.7454	1.09%
2003-11-25	0	0.092	0.092	0.093	0.092	0.094	4,560,000	424,320	0.0931	0.736	0.736	0.744	0.736	0.752	570,000	0.7444	-2.13%
2003-11-24	0	0.094	0.092	0.094	0.091	0.094	14,620,000	1,369,020	0.0936	0.752	0.736	0.752	0.728	0.752	1,827,500	0.7491	1.08%
2003-11-21	0	0.093	0.092	0.095	0.090	0.098	21,110,000	1,974,920	0.0936	0.744	0.736	0.760	0.720	0.784	2,638,750	0.7484	1.09%
2003-11-20	0	0.092	0.091	0.092	0.092	0.094	8,390,000	779,280	0.0929	0.736	0.728	0.736	0.736	0.752	1,048,750	0.7431	-2.13%
2003-11-19	0	0.094	0.093	0.095	0.092	0.094	5,450,000	508,150	0.0932	0.752	0.744	0.760	0.736	0.752	681,250	0.7459	-1.05%
2003-11-18	0	0.095	0.091	0.095	0.091	0.095	6,180,000	573,244	0.0928	0.760	0.728	0.760	0.728	0.760	772,500	0.7421	1.06%
2003-11-17	0	0.094	0.094	0.095	0.091	0.094	9,632,000	893,358	0.0927	0.752	0.752	0.760	0.728	0.752	1,204,000	0.7420	1.08%
2003-11-14	0	0.093	0.092	0.093	0.091	0.094	12,456,000	1,157,208	0.0929	0.744	0.736	0.744	0.728	0.752	1,557,000	0.7432	-1.06%
2003-11-13	0	0.094	0.092	0.094	0.090	0.095	16,040,000	1,484,154	0.0925	0.752	0.736	0.752	0.720	0.760	2,005,000	0.7402	-2.08%
2003-11-12	0	0.096	0.094	0.096	0.090	0.098	57,126,000	5,447,738	0.0954	0.768	0.752	0.768	0.720	0.784	7,140,750	0.7629	5.49%
2003-11-11	0	0.091	0.091	0.092	0.076	0.092	86,747,735	7,179,399	0.0828	0.728	0.728	0.736	0.608	0.736	10,843,467	0.6621	13.75%
2003-11-10	0	0.080	0.078	0.081	0.076	0.080	4,726,000	370,802	0.0785	0.640	0.624	0.648	0.608	0.640	590,750	0.6277	2.56%
2003-11-07	0	0.078	0.078	0.079	0.077	0.078	10,546,963	813,255	0.0771	0.624	0.624	0.632	0.616	0.624	1,318,370	0.6169	0.00%
2003-11-06	0	0.078	0.076	0.078	0.077	0.078	7,264,000	559,332	0.0770	0.624	0.608	0.624	0.616	0.624	908,000	0.6160	1.30%
2003-11-05	0	0.077	0.076	0.078	0.076	0.077	8,600,000	655,100	0.0762	0.616	0.608	0.624	0.608	0.616	1,075,000	0.6094	1.32%
2003-11-04	0	0.076	0.076	0.077	0.076	0.078	3,150,000	241,500	0.0767	0.608	0.608	0.616	0.608	0.624	393,750	0.6133	1.33%
2003-11-03	0	0.075	0.075	0.077	0.073	0.073	13,000,000	949,800	0.0731	0.600	0.600	0.616	0.584	0.584	1,625,000	0.5845	-2.60%
2003-10-31	0	0.077	0.075	0.077	0.075	0.077	29,850,054	2,273,254	0.0762	0.616	0.600	0.616	0.600	0.616	3,731,257	0.6092	0.00%
2003-10-30	0	0.077	0.076	0.077	0.075	0.079	21,200,000	1,624,530	0.0766	0.616	0.608	0.616	0.600	0.632	2,650,000	0.6130	1.32%
2003-10-29	0	0.076	0.075	0.076	0.075	0.078	28,280,000	2,160,380	0.0764	0.608	0.600	0.608	0.600	0.624	3,535,000	0.6111	-1.30%
2003-10-28	0	0.077	0.076	0.079	0.077	0.079	26,616,000	2,052,764	0.0771	0.616	0.608	0.632	0.616	0.632	3,327,000	0.6170	-2.53%
2003-10-27	0	0.079	0.077	0.079	0.077	0.082	15,690,000	1,232,730	0.0786	0.632	0.616	0.632	0.616	0.656	1,961,250	0.6285	0.00%
2003-10-24	0	0.079	0.079	0.080	0.076	0.080	7,490,000	578,330	0.0772	0.632	0.632	0.640	0.608	0.640	936,250	0.6177	3.95%
2003-10-23	0	0.076	0.075	0.077	0.075	0.078	12,860,000	980,380	0.0762	0.608	0.600	0.616	0.600	0.624	1,607,500	0.6099	1.33%
2003-10-22	0	0.075	0.075	0.078	0.074	0.078	26,160,000	2,008,680	0.0768	0.600	0.600	0.624	0.592	0.624	3,270,000	0.6143	-1.32%
2003-10-21	0	0.076	0.076	0.078	0.076	0.078	11,350,000	878,056	0.0774	0.608	0.608	0.624	0.608	0.624	1,418,750	0.6189	-2.56%
2003-10-20	0	0.078	0.077	0.079	0.076	0.079	12,100,000	930,500	0.0769	0.624	0.616	0.632	0.608	0.632	1,512,500	0.6152	1.30%
2003-10-17	0	0.077	0.076	0.077	0.071	0.077	10,550,000	785,186	0.0744	0.616	0.608	0.616	0.568	0.616	1,318,750	0.5954	5.48%
2003-10-16	0	0.073	0.072	0.073	0.072	0.073	3,200,000	230,600	0.0721	0.584	0.576	0.584	0.576	0.584	400,000	0.5765	0.00%
2003-10-15	0	0.073	0.073	0.074	0.070	0.077	6,842,306	508,580	0.0743	0.584	0.584	0.592	0.560	0.616	855,288	0.5946	-2.67%
2003-10-14	0	0.075	0.074	0.075	0.070	0.077	6,964,000	510,900	0.0734	0.600	0.592	0.600	0.560	0.616	870,500	0.5869	-1.32%
2003-10-13	0	0.076	0.074	0.076	0.077	0.077	2,000,000	154,000	0.0770	0.608	0.592	0.608	0.616	0.616	250,000	0.6160	-1.30%
2003-10-10	0	0.077	0.076	0.078	0.074	0.077	6,210,000	463,740	0.0747	0.616	0.608	0.624	0.592	0.616	776,250	0.5974	2.67%
2003-10-09	0	0.075	0.073	0.075	0.074	0.076	2,900,000	217,500	0.0750	0.600	0.584	0.600	0.592	0.608	362,500	0.6000	1.35%
2003-10-08	0	0.074	0.072	0.074	0.071	0.074	3,800,000	277,000	0.0729	0.592	0.576	0.592	0.568	0.592	475,000	0.5832	-1.33%
2003-10-07	0	0.075	0.073	0.076	0.074	0.082	15,064,000	1,166,696	0.0774	0.600	0.584	0.608	0.592	0.656	1,883,000	0.6196	-5.06%
2003-10-06	0	0.079	0.078	0.079	0.073	0.081	34,144,000	2,624,240	0.0769	0.632	0.624	0.632	0.584	0.648	4,268,000	0.6149	0.00%
2003-10-03	0	0.079	0.075	0.079	0.069	0.079	8,608,000	624,880	0.0726	0.632	0.600	0.632	0.552	0.632	1,076,000	0.5807	12.86%
2003-10-02	0	0.070	0.066	0.070	0.070	0.070	400,000	28,000	0.0700	0.560	0.528	0.560	0.560	0.560	50,000	0.5600	0.00%
2003-09-30	0	0.070	0.067	0.070	0.067	0.072	6,692,000	466,906	0.0698	0.560	0.536	0.560	0.536	0.576	836,500	0.5582	-1.41%
2003-09-29	0	0.071	0.068	0.072	0.068	0.072	11,932,000	835,762	0.0700	0.568	0.544	0.576	0.544	0.576	1,491,500	0.5603	2.90%
2003-09-26	0	0.069	0.065	0.070	0.067	0.069	4,298,000	291,848	0.0679	0.552	0.520	0.560	0.536	0.552	537,250	0.5432	0.00%
2003-09-25	0	0.069	0.067	0.070	0.068	0.069	3,400,000	231,600	0.0681	0.552	0.536	0.560	0.544	0.552	425,000	0.5449	0.00%
2003-09-24	0	0.069	0.065	0.069	0.066	0.069	2,630,000	175,080	0.0666	0.552	0.520	0.552	0.528	0.552	328,750	0.5326	2.99%
2003-09-23	0	0.067	0.066	0.067	-	-	0	0	-	0.536	0.528	0.536	-	-	0	-	0.00%
2003-09-22	0	0.067	0.067	0.069	0.067	0.068	9,300,000	631,700	0.0679	0.536	0.536	0.552	0.536	0.544	1,162,500	0.5434	0.00%
2003-09-19	0	0.067	0.066	0.068	0.065	0.067	15,440,000	1,018,838	0.0660	0.536	0.528	0.544	0.520	0.536	1,930,000	0.5279	1.52%
2003-09-18	0	0.066	0.066	0.067	0.064	0.066	15,654,000	1,032,764	0.0660	0.528	0.528	0.536	0.512	0.528	1,956,750	0.5278	-1.49%
2003-09-17	0	0.067	0.067	0.068	0.066	0.067	600,000	39,650	0.0661	0.536	0.536	0.544	0.528	0.536	75,000	0.5287	-1.47%
2003-09-16	0	0.068	0.066	0.068	0.064	0.068	6,514,000	423,856	0.0651	0.544	0.528	0.544	0.512	0.544	814,250	0.5205	1.49%
2003-09-15	0	0.067	0.066	0.070	0.067	0.067	700,000	46,900	0.0670	0.536	0.528	0.560	0.536	0.536	87,500	0.5360	-2.90%
2003-09-11	0	0.069	0.066	0.069	0.065	0.069	1,193,750	82,342	0.0690	0.552	0.528	0.552	0.520	0.552	149,219	0.5518	1.47%
2003-09-10	0	0.068	0.065	0.068	0.064	0.068	2,500,000	166,400	0.0666	0.544	0.520	0.544	0.512	0.544	312,500	0.5325	3.03%
2003-09-09	0	0.066	0.066	0.067	0.066	0.068	4,750,000	318,400	0.0670	0.528	0.528	0.536	0.528	0.544	593,750	0.5363	-4.35%
2003-09-08	0	0.069	0.067	0.070	0.068	0.069	27,016,000	1,862,860	0.0690	0.552	0.536	0.560	0.544	0.552	3,377,000	0.5516	-1.43%
2003-09-05	0	0.070	0.066	0.070	-	-	0	0	-	0.560	0.528	0.560	-	-	0	-	-1.41%
2003-09-04	0	0.071	0.068	0.072	0.067	0.072	8,992,000	627,114	0.0697	0.568	0.544	0.576	0.536	0.576	1,124,000	0.5579	2.90%
2003-09-03	0	0.069	0.069	0.070	0.065	0.069	29,792,000	2,005,170	0.0673	0.552	0.552	0.560	0.520	0.552	3,724,000	0.5384	2.99%
2003-09-02	0	0.067	0.065	0.068	0.067	0.068	1,000,000	67,500	0.0675	0.536	0.520	0.544	0.536	0.544	125,000	0.5400	-2.90%
2003-09-01	0	0.069	0.066	0.069	0.067	0.069	4,500,000	304,000	0.0676	0.552	0.528	0.552	0.536	0.552	562,500	0.5404	4.55%
2003-08-29	0	0.066	0.066	0.069	0.066	0.069	1,274,000	87,756	0.0689	0.528	0.528	0.552	0.528	0.552	159,250	0.5511	-4.35%
2003-08-28	0	0.069	0.066	0.069	0.068	0.069	2,150,000	147,350	0.0685	0.552	0.528	0.552	0.544	0.552	268,750	0.5483	1.47%
2003-08-27	0	0.068	0.067	0.069	0.067	0.068	2,300,000	156,200	0.0679	0.544	0.536	0.552	0.536	0.544	287,500	0.5433	-1.45%
2003-08-26	0	0.069	0.067	0.069	0.069	0.070	1,550,000	107,250	0.0692	0.552	0.536	0.552	0.552	0.560	193,750	0.5535	2.99%
2003-08-25	0	0.067	0.067	0.069	0.066	0.067	7,900,000	524,100	0.0663	0.536	0.536	0.552	0.528	0.536	987,500	0.5307	-1.47%
2003-08-22	0	0.068	0.065	0.068	0.067	0.068	1,737,845	118,121	0.0680	0.544	0.520	0.544	0.536	0.544	217,231	0.5438	0.00%
2003-08-21	0	0.068	0.066	0.068	0.067	0.068	800,000	53,900	0.0674	0.544	0.528	0.544	0.536	0.544	100,000	0.5390	0.00%
2003-08-20	0	0.068	0.066	0.068	0.067	0.068	3,500,000	236,000	0.0674	0.544	0.528	0.544	0.536	0.544	437,500	0.5394	1.49%
2003-08-19	0	0.067	0.067	0.069	0.067	0.070	3,094,207	212,496	0.0687	0.536	0.536	0.552	0.536	0.560	386,776	0.5494	-1.47%
2003-08-18	0	0.068	0.068	0.069	0.067	0.067	902,000	60,434	0.0670	0.544	0.544	0.552	0.536	0.536	112,750	0.5360	-1.45%
2003-08-15	0	0.069	0.068	0.069	0.069	0.069	6,680,000	460,920	0.0690	0.552	0.544	0.552	0.552	0.552	835,000	0.5520	-1.43%
2003-08-14	0	0.070	0.067	0.070	0.068	0.070	1,020,000	70,400	0.0690	0.560	0.536	0.560	0.544	0.560	127,500	0.5522	1.45%
2003-08-13	0	0.069	0.067	0.069	0.067	0.069	4,670,000	313,920	0.0672	0.552	0.536	0.552	0.536	0.552	583,750	0.5378	1.47%
2003-08-12	0	0.068	0.067	0.069	0.068	0.068	3,500,000	238,000	0.0680	0.544	0.536	0.552	0.544	0.544	437,500	0.5440	-1.45%
2003-08-11	0	0.069	0.067	0.069	0.067	0.069	3,043,500	207,900	0.0683	0.552	0.536	0.552	0.536	0.552	380,438	0.5465	-1.43%
2003-08-08	0	0.070	0.067	0.070	0.067	0.070	18,930,000	1,281,700	0.0677	0.560	0.536	0.560	0.536	0.560	2,366,250	0.5417	1.45%
2003-08-07	0	0.069	0.067	0.069	0.068	0.069	10,604,000	729,076	0.0688	0.552	0.536	0.552	0.544	0.552	1,325,500	0.5500	0.00%
2003-08-06	0	0.069	0.068	0.069	0.068	0.069	15,950,000	1,095,700	0.0687	0.552	0.544	0.552	0.544	0.552	1,993,750	0.5496	4.55%
2003-08-05	0	0.066	0.060	0.066	0.065	0.070	25,300,000	1,736,900	0.0687	0.528	0.480	0.528	0.520	0.560	3,162,500	0.5492	-4.35%
2003-08-04	0	0.069	0.068	0.070	0.068	0.071	12,970,000	899,900	0.0694	0.552	0.544	0.560	0.544	0.568	1,621,250	0.5551	0.00%
2003-08-01	0	0.069	0.068	0.069	0.068	0.072	29,900,000	2,085,400	0.0697	0.552	0.544	0.552	0.544	0.576	3,737,500	0.5580	-4.17%
2003-07-31	0	0.072	0.071	0.072	0.070	0.073	26,760,000	1,917,970	0.0717	0.576	0.568	0.576	0.560	0.584	3,345,000	0.5734	4.35%
2003-07-30	0	0.069	0.068	0.069	0.066	0.070	29,378,000	1,996,372	0.0680	0.552	0.544	0.552	0.528	0.560	3,672,250	0.5436	2.99%
2003-07-29	0	0.067	0.065	0.067	0.065	0.068	6,400,000	431,800	0.0675	0.536	0.520	0.536	0.520	0.544	800,000	0.5398	-1.47%
2003-07-28	0	0.068	0.066	0.068	0.065	0.068	17,200,000	1,157,100	0.0673	0.544	0.528	0.544	0.520	0.544	2,150,000	0.5382	0.00%
2003-07-25	0	0.068	0.067	0.068	0.066	0.068	16,247,450	1,081,723	0.0666	0.544	0.536	0.544	0.528	0.544	2,030,931	0.5326	4.62%
2003-07-24	0	0.065	0.064	0.065	0.064	0.065	21,800,000	1,395,400	0.0640	0.520	0.512	0.520	0.512	0.520	2,725,000	0.5121	4.84%
2003-07-23	0	0.062	0.060	0.063	0.062	0.064	12,320,000	775,080	0.0629	0.496	0.480	0.504	0.496	0.512	1,540,000	0.5033	-3.13%
2003-07-22	0	0.064	0.062	0.064	0.062	0.064	8,450,000	527,700	0.0624	0.512	0.496	0.512	0.496	0.512	1,056,250	0.4996	0.00%
2003-07-21	0	0.064	0.064	0.067	0.063	0.063	444,000	29,692	0.0669	0.512	0.512	0.536	0.504	0.504	55,500	0.5350	-3.03%
2003-07-18	0	0.066	0.066	0.068	0.064	0.068	3,920,000	256,280	0.0654	0.528	0.528	0.544	0.512	0.544	490,000	0.5230	-2.94%
2003-07-17	0	0.068	0.067	0.068	0.063	0.069	14,140,000	946,620	0.0669	0.544	0.536	0.544	0.504	0.552	1,767,500	0.5356	-1.45%
2003-07-16	0	0.069	0.068	0.070	0.069	0.069	100,000	6,900	0.0690	0.552	0.544	0.560	0.552	0.552	12,500	0.5520	-1.43%
2003-07-15	0	0.070	0.069	0.071	0.067	0.072	12,436,000	884,000	0.0711	0.560	0.552	0.568	0.536	0.576	1,554,500	0.5687	-1.41%
2003-07-14	0	0.071	0.072	0.073	0.061	0.073	32,700,000	2,170,778	0.0664	0.568	0.576	0.584	0.488	0.584	4,087,500	0.5311	10.94%
2003-07-11	0	0.064	0.063	0.064	0.064	0.065	3,490,000	223,660	0.0641	0.512	0.504	0.512	0.512	0.520	436,250	0.5127	-3.03%
2003-07-10	0	0.066	0.065	0.066	0.065	0.067	6,300,000	414,820	0.0658	0.528	0.520	0.528	0.520	0.536	787,500	0.5268	1.54%
2003-07-09	0	0.065	0.065	0.066	0.063	0.065	3,300,000	209,700	0.0635	0.520	0.520	0.528	0.504	0.520	412,500	0.5084	-1.52%
2003-07-08	0	0.066	0.065	0.066	0.062	0.066	8,946,000	560,936	0.0627	0.528	0.520	0.528	0.496	0.528	1,118,250	0.5016	4.76%
2003-07-07	0	0.063	0.061	0.063	0.060	0.063	1,954,000	121,280	0.0621	0.504	0.488	0.504	0.480	0.504	244,250	0.4965	0.00%
2003-07-04	0	0.063	0.060	0.063	0.061	0.063	1,900,000	118,720	0.0625	0.504	0.480	0.504	0.488	0.504	237,500	0.4999	-1.56%
2003-07-03	0	0.064	0.061	0.064	0.062	0.064	3,120,000	194,580	0.0624	0.512	0.488	0.512	0.496	0.512	390,000	0.4989	1.59%
2003-07-02	0	0.063	0.058	0.064	0.059	0.063	4,200,000	251,300	0.0598	0.504	0.464	0.512	0.472	0.504	525,000	0.4787	5.00%
2003-06-30	0	0.060	0.060	0.063	0.060	0.063	4,000,000	246,230	0.0616	0.480	0.480	0.504	0.480	0.504	500,000	0.4925	-1.64%
2003-06-27	0	0.061	0.059	0.062	0.060	0.062	8,900,000	539,600	0.0606	0.488	0.472	0.496	0.480	0.496	1,112,500	0.4850	0.00%
2003-06-26	0	0.061	0.059	0.061	0.060	0.063	3,300,530	200,417	0.0607	0.488	0.472	0.488	0.480	0.504	412,566	0.4858	-1.61%
2003-06-25	0	0.062	0.061	0.062	0.059	0.063	7,554,000	465,820	0.0617	0.496	0.488	0.496	0.472	0.504	944,250	0.4933	0.00%
2003-06-24	0	0.062	0.058	0.062	0.062	0.062	150,000	9,300	0.0620	0.496	0.464	0.496	0.496	0.496	18,750	0.4960	0.00%
2003-06-23	0	0.062	0.062	0.064	0.060	0.061	1,566,000	95,160	0.0608	0.496	0.496	0.512	0.480	0.488	195,750	0.4861	1.64%
2003-06-20	0	0.061	0.060	0.061	0.061	0.064	600,000	37,530	0.0626	0.488	0.480	0.488	0.488	0.512	75,000	0.5004	-3.17%
2003-06-19	0	0.063	0.061	0.063	0.062	0.063	3,040,000	191,320	0.0629	0.504	0.488	0.504	0.496	0.504	380,000	0.5035	1.61%
2003-06-18	0	0.062	0.062	0.063	0.061	0.064	8,714,000	550,078	0.0631	0.496	0.496	0.504	0.488	0.512	1,089,250	0.5050	-1.59%
2003-06-17	0	0.063	0.062	0.064	0.063	0.067	6,320,000	406,590	0.0643	0.504	0.496	0.512	0.504	0.536	790,000	0.5147	0.00%
2003-06-16	0	0.063	0.060	0.064	0.061	0.063	10,800,000	679,200	0.0629	0.504	0.480	0.512	0.488	0.504	1,350,000	0.5031	3.28%
2003-06-13	0	0.061	0.061	0.063	0.059	0.063	1,200,000	72,500	0.0604	0.488	0.488	0.504	0.472	0.504	150,000	0.4833	-4.69%
2003-06-12	0	0.064	0.063	0.064	0.062	0.064	8,280,000	525,320	0.0634	0.512	0.504	0.512	0.496	0.512	1,035,000	0.5076	3.23%
2003-06-11	0	0.062	0.061	0.062	0.060	0.063	2,372,000	146,230	0.0616	0.496	0.488	0.496	0.480	0.504	296,500	0.4932	-1.59%
2003-06-10	0	0.063	0.062	0.063	0.061	0.064	3,402,000	212,560	0.0625	0.504	0.496	0.504	0.488	0.512	425,250	0.4998	0.00%
2003-06-09	0	0.063	0.062	0.063	0.058	0.063	2,150,000	130,700	0.0608	0.504	0.496	0.504	0.464	0.504	268,750	0.4863	5.00%
2003-06-06	0	0.060	0.060	0.061	0.059	0.062	4,820,000	295,990	0.0614	0.480	0.480	0.488	0.472	0.496	602,500	0.4913	-1.64%
2003-06-05	0	0.061	0.059	0.061	0.059	0.061	9,808,000	586,638	0.0598	0.488	0.472	0.488	0.472	0.488	1,226,000	0.4785	3.39%
2003-06-03	0	0.059	0.058	0.060	0.056	0.060	10,710,000	625,570	0.0584	0.472	0.464	0.480	0.448	0.480	1,338,750	0.4673	1.72%
2003-06-02	0	0.058	0.057	0.059	0.058	0.058	1,700,000	98,600	0.0580	0.464	0.456	0.472	0.464	0.464	212,500	0.4640	1.75%
2003-05-30	0	0.057	0.057	0.058	0.056	0.058	6,700,168	379,608	0.0567	0.456	0.456	0.464	0.448	0.464	837,521	0.4533	3.64%
2003-05-29	0	0.055	0.055	0.058	0.055	0.058	405,028	22,571	0.0557	0.440	0.440	0.464	0.440	0.464	50,629	0.4458	-5.17%
2003-05-28	0	0.058	0.056	0.058	0.053	0.058	7,380,000	418,880	0.0568	0.464	0.448	0.464	0.424	0.464	922,500	0.4541	-1.69%
2003-05-27	0	0.059	0.056	0.059	0.059	0.059	300,000	17,700	0.0590	0.472	0.448	0.472	0.472	0.472	37,500	0.4720	0.00%
2003-05-26	0	0.059	0.058	0.059	0.059	0.062	5,200,000	307,900	0.0592	0.472	0.464	0.472	0.472	0.496	650,000	0.4737	-1.67%
2003-05-23	0	0.060	0.057	0.061	0.059	0.061	4,000,000	239,000	0.0598	0.480	0.456	0.488	0.472	0.488	500,000	0.4780	1.69%
2003-05-22	0	0.059	0.055	0.060	0.056	0.059	5,300,000	310,300	0.0585	0.472	0.440	0.480	0.448	0.472	662,500	0.4684	-1.67%
2003-05-21	0	0.060	0.056	0.061	0.060	0.060	2,000,000	120,000	0.0600	0.480	0.448	0.488	0.480	0.480	250,000	0.4800	0.00%
2003-05-20	0	0.060	0.056	0.060	0.055	0.061	5,740,000	339,760	0.0592	0.480	0.448	0.480	0.440	0.488	717,500	0.4735	-3.23%
2003-05-19	0	0.062	0.056	0.063	0.062	0.062	2,000,000	124,000	0.0620	0.496	0.448	0.504	0.496	0.496	250,000	0.4960	1.64%
2003-05-16	0	0.061	0.061	0.062	0.056	0.059	7,200,000	424,200	0.0589	0.488	0.488	0.496	0.448	0.472	900,000	0.4713	1.67%
2003-05-15	0	0.060	0.056	0.061	0.060	0.060	1,540,000	92,400	0.0600	0.480	0.448	0.488	0.480	0.480	192,500	0.4800	-3.23%
2003-05-14	0	0.062	0.057	0.062	0.061	0.062	808,000	49,796	0.0616	0.496	0.456	0.496	0.488	0.496	101,000	0.4930	0.00%
2003-05-13	0	0.062	0.056	0.062	0.062	0.062	5,000,000	310,000	0.0620	0.496	0.448	0.496	0.496	0.496	625,000	0.4960	0.00%
2003-05-12	0	0.062	0.055	0.062	0.055	0.062	2,800,000	167,700	0.0599	0.496	0.440	0.496	0.440	0.496	350,000	0.4791	6.90%
2003-05-09	0	0.058	0.058	0.063	0.058	0.063	300,000	17,900	0.0597	0.464	0.464	0.504	0.464	0.504	37,500	0.4773	-7.94%
2003-05-07	0	0.063	0.057	0.063	-	-	0	0	-	0.504	0.456	0.504	-	-	0	-	-1.56%
2003-05-06	0	0.064	0.059	0.064	0.063	0.064	3,160,000	201,240	0.0637	0.512	0.472	0.512	0.504	0.512	395,000	0.5095	1.59%
2003-05-05	0	0.063	0.059	0.064	0.060	0.063	2,500,000	155,000	0.0620	0.504	0.472	0.512	0.480	0.504	312,500	0.4960	5.00%
2003-05-02	0	0.060	0.057	0.061	0.057	0.060	10,145,760	587,446	0.0579	0.480	0.456	0.488	0.456	0.480	1,268,220	0.4632	1.69%
2003-04-30	0	0.059	0.059	0.060	0.059	0.061	6,300,000	379,800	0.0603	0.472	0.472	0.480	0.472	0.488	787,500	0.4823	-3.28%
2003-04-29	0	0.061	0.060	0.061	0.059	0.061	6,640,000	403,400	0.0608	0.488	0.480	0.488	0.472	0.488	830,000	0.4860	0.00%
2003-04-28	0	0.061	0.060	0.061	0.060	0.061	2,250,000	136,200	0.0605	0.488	0.480	0.488	0.480	0.488	281,250	0.4843	0.00%
2003-04-25	0	0.061	0.059	0.061	0.058	0.061	8,000,000	472,000	0.0590	0.488	0.472	0.488	0.464	0.488	1,000,000	0.4720	5.17%
2003-04-24	0	0.058	0.057	0.059	0.057	0.060	21,508,000	1,278,230	0.0594	0.464	0.456	0.472	0.456	0.480	2,688,500	0.4754	3.57%
2003-04-23	0	0.056	0.056	0.057	0.056	0.057	3,800,000	213,600	0.0562	0.448	0.448	0.456	0.448	0.456	475,000	0.4497	-1.75%
2003-04-22	0	0.057	0.056	0.060	0.056	0.059	9,000,000	520,900	0.0579	0.456	0.448	0.480	0.448	0.472	1,125,000	0.4630	-1.72%
2003-04-17	0	0.058	0.058	0.059	0.057	0.059	1,882,048	110,376	0.0586	0.464	0.464	0.472	0.456	0.472	235,256	0.4692	-1.69%
2003-04-16	0	0.059	0.058	0.062	0.059	0.059	100,000	5,900	0.0590	0.472	0.464	0.496	0.472	0.472	12,500	0.4720	-3.28%
2003-04-15	0	0.061	0.059	0.061	-	-	0	0	-	0.488	0.472	0.488	-	-	0	-	-1.61%
2003-04-14	0	0.062	0.060	0.062	0.060	0.063	4,056,000	249,740	0.0616	0.496	0.480	0.496	0.480	0.504	507,000	0.4926	3.33%
2003-04-11	0	0.060	0.060	0.065	0.060	0.066	16,200,000	1,020,650	0.0630	0.480	0.480	0.520	0.480	0.528	2,025,000	0.5040	-1.64%
2003-04-10	0	0.061	0.061	0.062	0.060	0.066	21,370,000	1,333,660	0.0624	0.488	0.488	0.496	0.480	0.528	2,671,250	0.4993	-1.61%
2003-04-09	0	0.062	0.062	0.063	0.056	0.062	10,062,000	602,282	0.0599	0.496	0.496	0.504	0.448	0.496	1,257,750	0.4789	8.77%
2003-04-08	0	0.057	0.056	0.058	0.056	0.057	200,000	11,300	0.0565	0.456	0.448	0.464	0.448	0.456	25,000	0.4520	0.00%
2003-04-07	0	0.057	0.057	0.058	0.057	0.058	1,250,000	71,450	0.0572	0.456	0.456	0.464	0.456	0.464	156,250	0.4573	-3.39%
2003-04-04	0	0.059	0.058	0.059	0.049	0.059	4,614,000	263,778	0.0572	0.472	0.464	0.472	0.392	0.472	576,750	0.4574	1.72%
2003-04-03	0	0.058	0.056	0.059	0.058	0.059	5,500,000	320,000	0.0582	0.464	0.448	0.472	0.464	0.472	687,500	0.4655	-1.69%
2003-04-02	0	0.059	0.056	0.059	0.057	0.059	1,600,000	91,600	0.0573	0.472	0.448	0.472	0.456	0.472	200,000	0.4580	1.72%
2003-04-01	0	0.058	0.055	0.059	0.058	0.059	8,400,000	487,700	0.0581	0.464	0.440	0.472	0.464	0.472	1,050,000	0.4645	3.57%
2003-03-31	0	0.056	0.055	0.059	0.056	0.060	1,800,000	103,400	0.0574	0.448	0.440	0.472	0.448	0.480	225,000	0.4596	-6.67%
2003-03-28	0	0.060	0.058	0.060	0.055	0.060	1,102,000	66,110	0.0600	0.480	0.464	0.480	0.440	0.480	137,750	0.4799	1.69%
2003-03-27	0	0.059	0.056	0.060	0.058	0.061	10,502,000	613,566	0.0584	0.472	0.448	0.480	0.464	0.488	1,312,750	0.4674	1.72%
2003-03-26	0	0.058	0.056	0.059	0.058	0.060	11,220,000	664,200	0.0592	0.464	0.448	0.472	0.464	0.480	1,402,500	0.4736	-3.33%
2003-03-25	0	0.060	0.052	0.060	-	-	0	0	-	0.480	0.416	0.480	-	-	0	-	0.00%
2003-03-24	0	0.060	0.056	0.060	-	-	0	0	-	0.480	0.448	0.480	-	-	0	-	0.00%
2003-03-21	0	0.060	0.057	0.060	0.059	0.060	6,000,000	354,200	0.0590	0.480	0.456	0.480	0.472	0.480	750,000	0.4723	1.69%
2003-03-20	0	0.059	0.058	0.059	0.059	0.059	3,000,000	177,000	0.0590	0.472	0.464	0.472	0.472	0.472	375,000	0.4720	0.00%
2003-03-19	0	0.059	0.057	0.059	0.056	0.059	7,300,000	429,700	0.0589	0.472	0.456	0.472	0.448	0.472	912,500	0.4709	1.72%
2003-03-18	0	0.058	0.057	0.058	0.055	0.059	4,480,000	255,200	0.0570	0.464	0.456	0.464	0.440	0.472	560,000	0.4557	3.57%
2003-03-17	0	0.056	0.055	0.056	0.055	0.056	400,000	22,200	0.0555	0.448	0.440	0.448	0.440	0.448	50,000	0.4440	-3.45%
2003-03-14	0	0.058	0.056	0.058	0.057	0.058	6,200,000	353,500	0.0570	0.464	0.448	0.464	0.456	0.464	775,000	0.4561	3.57%
2003-03-13	0	0.056	0.056	0.058	0.055	0.056	1,300,000	72,600	0.0558	0.448	0.448	0.464	0.440	0.448	162,500	0.4468	0.00%
2003-03-12	0	0.056	0.056	0.060	0.054	0.058	3,530,000	193,250	0.0547	0.448	0.448	0.480	0.432	0.464	441,250	0.4380	1.82%
2003-03-11	0	0.055	0.053	0.056	0.053	0.056	1,850,000	101,250	0.0547	0.440	0.424	0.448	0.424	0.448	231,250	0.4378	1.85%
2003-03-10	0	0.054	0.053	0.058	0.054	0.056	1,530,000	83,020	0.0543	0.432	0.424	0.464	0.432	0.448	191,250	0.4341	-8.47%
2003-03-07	0	0.059	0.058	0.059	0.055	0.059	5,700,000	319,200	0.0560	0.472	0.464	0.472	0.440	0.472	712,500	0.4480	0.00%
2003-03-06	0	0.059	0.058	0.059	0.057	0.059	600,000	34,600	0.0577	0.472	0.464	0.472	0.456	0.472	75,000	0.4613	0.00%
2003-03-05	0	0.059	0.057	0.059	0.057	0.059	1,450,000	83,350	0.0575	0.472	0.456	0.472	0.456	0.472	181,250	0.4599	-1.67%
2003-03-04	0	0.060	0.059	0.060	0.057	0.060	12,650,000	730,450	0.0577	0.480	0.472	0.480	0.456	0.480	1,581,250	0.4619	0.00%
2003-03-03	0	0.060	0.059	0.060	0.059	0.060	1,700,000	100,700	0.0592	0.480	0.472	0.480	0.472	0.480	212,500	0.4739	0.00%
2003-02-28	0	0.060	0.060	0.062	0.060	0.060	5,900,000	354,000	0.0600	0.480	0.480	0.496	0.480	0.480	737,500	0.4800	-3.23%
2003-02-27	0	0.062	0.060	0.062	0.060	0.062	4,200,000	255,900	0.0609	0.496	0.480	0.496	0.480	0.496	525,000	0.4874	1.64%
2003-02-26	0	0.061	0.060	0.061	0.059	0.061	3,530,000	211,530	0.0599	0.488	0.480	0.488	0.472	0.488	441,250	0.4794	0.00%
2003-02-25	0	0.061	0.061	0.062	0.061	0.063	2,200,000	136,600	0.0621	0.488	0.488	0.496	0.488	0.504	275,000	0.4967	-1.61%
2003-02-24	0	0.062	0.061	0.062	0.062	0.062	300,000	18,600	0.0620	0.496	0.488	0.496	0.496	0.496	37,500	0.4960	-1.59%
2003-02-21	0	0.063	0.062	0.063	0.062	0.063	4,100,000	254,500	0.0621	0.504	0.496	0.504	0.496	0.504	512,500	0.4966	0.00%
2003-02-20	0	0.063	0.063	0.064	0.062	0.063	9,100,000	569,400	0.0626	0.504	0.504	0.512	0.496	0.504	1,137,500	0.5006	0.00%
2003-02-19	0	0.063	0.062	0.064	0.059	0.063	12,490,000	755,930	0.0605	0.504	0.496	0.512	0.472	0.504	1,561,250	0.4842	3.28%
2003-02-18	0	0.061	0.061	0.062	0.060	0.061	8,768,000	532,348	0.0607	0.488	0.488	0.496	0.480	0.488	1,096,000	0.4857	-3.17%
2003-02-17	0	0.063	0.062	0.063	0.062	0.064	4,700,000	295,900	0.0630	0.504	0.496	0.504	0.496	0.512	587,500	0.5037	-3.08%
2003-02-14	0	0.065	0.063	0.065	0.061	0.065	6,050,000	381,900	0.0631	0.520	0.504	0.520	0.488	0.520	756,250	0.5050	1.56%
2003-02-13	0	0.064	0.062	0.065	0.063	0.064	5,478,000	350,392	0.0640	0.512	0.496	0.520	0.504	0.512	684,750	0.5117	0.00%
2003-02-12	0	0.064	0.064	0.065	0.064	0.066	4,998,000	325,572	0.0651	0.512	0.512	0.520	0.512	0.528	624,750	0.5211	-4.48%
2003-02-11	0	0.067	0.064	0.067	0.066	0.067	3,200,000	211,400	0.0661	0.536	0.512	0.536	0.528	0.536	400,000	0.5285	-1.47%
2003-02-10	0	0.068	0.065	0.068	0.065	0.069	14,350,000	963,450	0.0671	0.544	0.520	0.544	0.520	0.552	1,793,750	0.5371	-1.45%
2003-02-07	0	0.069	0.068	0.070	0.063	0.070	7,550,000	493,500	0.0654	0.552	0.544	0.560	0.504	0.560	943,750	0.5229	1.47%
2003-02-06	0	0.068	0.066	0.069	0.059	0.068	2,672,000	171,420	0.0642	0.544	0.528	0.552	0.472	0.544	334,000	0.5132	-1.45%
2003-02-05	0	0.069	0.065	0.069	0.065	0.070	7,190,000	495,760	0.0690	0.552	0.520	0.552	0.520	0.560	898,750	0.5516	1.47%
2003-02-04	0	0.068	0.064	0.068	0.064	0.068	4,350,255	288,960	0.0664	0.544	0.512	0.544	0.512	0.544	543,782	0.5314	4.62%
2003-01-30	0	0.065	0.064	0.072	0.057	0.072	20,210,000	1,221,580	0.0604	0.520	0.512	0.576	0.456	0.576	2,526,250	0.4836	14.04%
2003-01-29	0	0.057	0.056	0.057	0.055	0.057	7,500,000	418,000	0.0557	0.456	0.448	0.456	0.440	0.456	937,500	0.4459	3.64%
2003-01-28	0	0.055	0.054	0.056	0.055	0.056	14,800,000	816,000	0.0551	0.440	0.432	0.448	0.440	0.448	1,850,000	0.4411	-1.79%
2003-01-27	0	0.056	0.056	0.057	0.054	0.057	15,066,000	830,696	0.0551	0.448	0.448	0.456	0.432	0.456	1,883,250	0.4411	-6.67%
2003-01-24	0	0.060	0.058	0.060	0.058	0.062	3,340,000	200,660	0.0601	0.480	0.464	0.480	0.464	0.496	417,500	0.4806	-1.64%
2003-01-23	0	0.061	0.062	0.063	0.060	0.062	9,220,000	559,220	0.0607	0.488	0.496	0.504	0.480	0.496	1,152,500	0.4852	-3.17%
2003-01-22	0	0.063	0.062	0.063	0.056	0.064	22,470,000	1,330,730	0.0592	0.504	0.496	0.504	0.448	0.512	2,808,750	0.4738	1.61%
2003-01-21	0	0.062	0.060	0.063	0.062	0.062	300,000	18,600	0.0620	0.496	0.480	0.504	0.496	0.496	37,500	0.4960	-3.13%
2003-01-20	0	0.064	0.063	0.065	0.063	0.065	16,962,000	1,085,506	0.0640	0.512	0.504	0.520	0.504	0.520	2,120,250	0.5120	-1.54%
2003-01-17	0	0.065	0.065	0.066	0.065	0.067	19,900,000	1,312,500	0.0660	0.520	0.520	0.528	0.520	0.536	2,487,500	0.5276	0.00%
2003-01-16	0	0.065	0.064	0.066	0.064	0.065	1,650,000	107,150	0.0649	0.520	0.512	0.528	0.512	0.520	206,250	0.5195	-2.99%
2003-01-15	0	0.067	0.066	0.068	0.055	0.067	22,524,000	1,485,702	0.0660	0.536	0.528	0.544	0.440	0.536	2,815,500	0.5277	-1.47%
2003-01-14	0	0.068	0.067	0.068	0.065	0.068	3,260,000	215,180	0.0660	0.544	0.536	0.544	0.520	0.544	407,500	0.5280	0.00%
2003-01-13	0	0.068	0.066	0.068	0.061	0.068	23,778,000	1,566,484	0.0659	0.544	0.528	0.544	0.488	0.544	2,972,250	0.5270	4.62%
2003-01-10	0	0.065	0.065	0.067	0.064	0.070	16,282,000	1,082,468	0.0665	0.520	0.520	0.536	0.512	0.560	2,035,250	0.5319	-7.14%
2003-01-09	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2003-01-08	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2003-01-07	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2003-01-06	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2003-01-03	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2003-01-02	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-31	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-30	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-27	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-24	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-23	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-20	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-19	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-18	1	0.070	-	-	-	-	0	0	-	0.560	-	-	-	-	0	-	0.00%
2002-12-17	0	0.070	0.069	0.070	0.070	0.071	7,900,000	554,100	0.0701	0.560	0.552	0.560	0.560	0.568	987,500	0.5611	-1.41%
2002-12-16	0	0.071	0.068	0.071	0.067	0.071	13,750,000	931,830	0.0678	0.568	0.544	0.568	0.536	0.568	1,718,750	0.5422	4.41%
2002-12-13	0	0.068	0.067	0.069	0.068	0.073	19,836,000	1,402,340	0.0707	0.544	0.536	0.552	0.544	0.584	2,479,500	0.5656	-6.85%
2002-12-12	0	0.073	0.073	0.074	0.072	0.075	6,208,000	455,714	0.0734	0.584	0.584	0.592	0.576	0.600	776,000	0.5873	0.00%
2002-12-11	0	0.073	0.073	0.074	0.073	0.074	4,660,000	341,180	0.0732	0.584	0.584	0.592	0.584	0.592	582,500	0.5857	-2.67%
2002-12-10	0	0.075	0.074	0.075	0.074	0.075	2,394,000	178,256	0.0745	0.600	0.592	0.600	0.592	0.600	299,250	0.5957	0.00%
2002-12-09	0	0.075	0.074	0.076	0.071	0.075	25,896,000	1,917,454	0.0740	0.600	0.592	0.608	0.568	0.600	3,237,000	0.5924	2.74%
2002-12-06	0	0.073	0.072	0.073	0.070	0.073	13,100,000	944,200	0.0721	0.584	0.576	0.584	0.560	0.584	1,637,500	0.5766	1.39%
2002-12-05	0	0.072	0.071	0.073	0.072	0.072	4,040,000	290,880	0.0720	0.576	0.568	0.584	0.576	0.576	505,000	0.5760	0.00%
2002-12-04	0	0.072	0.071	0.073	0.070	0.073	19,106,000	1,376,232	0.0720	0.576	0.568	0.584	0.560	0.584	2,388,250	0.5763	-1.37%
2002-12-03	0	0.073	0.072	0.073	0.072	0.073	38,340,000	2,790,930	0.0728	0.584	0.576	0.584	0.576	0.584	4,792,500	0.5824	-1.35%
2002-12-02	0	0.074	0.074	0.075	0.071	0.074	5,990,000	437,252	0.0730	0.592	0.592	0.600	0.568	0.592	748,750	0.5840	1.37%
2002-11-29	0	0.073	0.073	0.074	0.070	0.075	15,228,000	1,118,224	0.0734	0.584	0.584	0.592	0.560	0.600	1,903,500	0.5875	1.39%
2002-11-28	0	0.072	0.071	0.073	0.071	0.073	16,070,000	1,157,536	0.0720	0.576	0.568	0.584	0.568	0.584	2,008,750	0.5762	2.86%
2002-11-27	0	0.070	0.070	0.071	0.069	0.073	70,966,000	5,047,686	0.0711	0.560	0.560	0.568	0.552	0.584	8,870,750	0.5690	4.48%
2002-11-26	0	0.067	0.065	0.067	0.066	0.068	3,980,000	264,380	0.0664	0.536	0.520	0.536	0.528	0.544	497,500	0.5314	0.00%
2002-11-25	0	0.067	0.065	0.069	0.065	0.071	33,780,000	2,274,820	0.0673	0.536	0.520	0.552	0.520	0.568	4,222,500	0.5387	-4.29%
2002-11-22	0	0.070	0.069	0.071	0.070	0.073	19,152,000	1,368,740	0.0715	0.560	0.552	0.568	0.560	0.584	2,394,000	0.5717	-4.11%
2002-11-21	0	0.073	0.071	0.073	0.069	0.083	134,962,000	9,675,318	0.0717	0.584	0.568	0.584	0.552	0.664	16,870,250	0.5735	-10.98%
2002-11-20	1	0.082	-	-	-	-	0	0	-	0.656	-	-	-	-	0	-	0.00%
2002-11-19	1	0.082	-	-	-	-	0	0	-	0.656	-	-	-	-	0	-	0.00%
2002-11-18	1	0.082	-	-	-	-	0	0	-	0.656	-	-	-	-	0	-	0.00%
2002-11-15	1	0.082	-	-	-	-	0	0	-	0.656	-	-	-	-	0	-	0.00%
2002-11-14	0	0.082	0.082	0.083	0.078	0.088	164,192,000	13,544,626	0.0825	0.656	0.656	0.664	0.624	0.704	20,524,000	0.6599	1.23%
2002-11-13	0	0.081	0.081	0.082	0.072	0.082	87,190,000	6,691,410	0.0767	0.648	0.648	0.656	0.576	0.656	10,898,750	0.6140	17.39%
2002-11-12	0	0.069	0.068	0.070	0.062	0.069	58,614,000	3,906,138	0.0666	0.552	0.544	0.560	0.496	0.552	7,326,750	0.5331	9.52%
2002-11-11	0	0.063	0.063	0.064	0.062	0.065	18,958,000	1,204,774	0.0635	0.504	0.504	0.512	0.496	0.520	2,369,750	0.5084	-3.08%
2002-11-08	0	0.065	0.065	0.066	0.061	0.065	21,418,000	1,361,196	0.0636	0.520	0.520	0.528	0.488	0.520	2,677,250	0.5084	6.56%
2002-11-07	0	0.061	0.060	0.062	0.055	0.061	38,190,000	2,271,800	0.0595	0.488	0.480	0.496	0.440	0.488	4,773,750	0.4759	8.93%
2002-11-06	0	0.056	0.055	0.057	0.055	0.059	38,892,000	2,232,380	0.0574	0.448	0.440	0.456	0.440	0.472	4,861,500	0.4592	3.70%
2002-11-05	0	0.054	0.054	0.055	0.050	0.054	15,250,000	816,390	0.0535	0.432	0.432	0.440	0.400	0.432	1,906,250	0.4283	3.85%
2002-11-04	0	0.052	0.051	0.052	0.045	0.053	66,604,000	3,344,340	0.0502	0.416	0.408	0.416	0.360	0.424	8,325,500	0.4017	13.04%
2002-11-01	0	0.046	0.044	0.046	0.042	0.046	11,380,000	492,322	0.0433	0.368	0.352	0.368	0.336	0.368	1,422,500	0.3461	9.52%
2002-10-31	0	0.042	0.042	0.044	0.042	0.042	800,000	33,600	0.0420	0.336	0.336	0.352	0.336	0.336	100,000	0.3360	-2.33%
2002-10-30	0	0.043	0.042	0.043	0.042	0.043	1,810,000	76,320	0.0422	0.344	0.336	0.344	0.336	0.344	226,250	0.3373	2.38%
2002-10-29	0	0.042	0.042	0.043	0.040	0.042	7,000,000	292,020	0.0417	0.336	0.336	0.344	0.320	0.336	875,000	0.3337	5.00%
2002-10-28	0	0.040	0.040	0.042	0.040	0.042	52,130,000	2,149,930	0.0412	0.320	0.320	0.336	0.320	0.336	6,516,250	0.3299	-4.76%
2002-10-25	0	0.042	0.042	0.043	0.042	0.042	770,000	32,340	0.0420	0.336	0.336	0.344	0.336	0.336	96,250	0.3360	-2.33%
2002-10-24	0	0.043	0.041	0.043	0.039	0.043	4,100,000	172,430	0.0421	0.344	0.328	0.344	0.312	0.344	512,500	0.3364	2.38%
2002-10-23	0	0.042	0.041	0.042	0.041	0.042	1,040,000	43,180	0.0415	0.336	0.328	0.336	0.328	0.336	130,000	0.3322	0.00%
2002-10-22	0	0.042	0.041	0.042	0.040	0.042	6,424,000	261,660	0.0407	0.336	0.328	0.336	0.320	0.336	803,000	0.3259	0.00%
2002-10-21	0	0.042	0.041	0.043	0.040	0.044	16,800,000	691,360	0.0412	0.336	0.328	0.344	0.320	0.352	2,100,000	0.3292	-4.55%
2002-10-18	1	0.044	-	-	-	-	0	0	-	0.352	-	-	-	-	0	-	0.00%
2002-10-17	1	0.044	-	-	-	-	0	0	-	0.352	-	-	-	-	0	-	0.00%
2002-10-16	0	0.044	0.043	0.044	0.039	0.044	422,081,000	17,311,856	0.0410	0.352	0.344	0.352	0.312	0.352	52,760,125	0.3281	12.82%
2002-10-15	0	0.039	0.038	0.039	0.036	0.039	182,478,000	6,794,228	0.0372	0.312	0.304	0.312	0.288	0.312	22,809,750	0.2979	11.43%
2002-10-11	0	0.035	0.034	0.036	0.033	0.036	96,332,000	3,331,728	0.0346	0.280	0.272	0.288	0.264	0.288	12,041,500	0.2767	0.00%
2002-10-10	0	0.035	0.034	0.035	0.032	0.035	57,914,000	1,977,500	0.0341	0.280	0.272	0.280	0.256	0.280	7,239,250	0.2732	0.00%
2002-10-09	0	0.035	0.034	0.035	0.034	0.036	81,160,000	2,840,600	0.0350	0.280	0.272	0.280	0.272	0.288	10,145,000	0.2800	0.00%
2002-10-08	0	0.035	0.035	0.036	0.033	0.036	19,962,000	695,290	0.0348	0.280	0.280	0.288	0.264	0.288	2,495,250	0.2786	2.94%
2002-10-07	0	0.034	0.035	0.036	0.034	0.036	33,914,000	1,171,056	0.0345	0.272	0.280	0.288	0.272	0.288	4,239,250	0.2762	-5.56%
2002-10-04	0	0.036	0.035	0.036	0.029	0.036	59,920,000	2,094,920	0.0350	0.288	0.280	0.288	0.232	0.288	7,490,000	0.2797	2.86%
2002-10-03	0	0.035	0.035	0.036	0.033	0.035	27,900,000	953,370	0.0342	0.280	0.280	0.288	0.264	0.280	3,487,500	0.2734	6.06%
2002-10-02	0	0.033	0.032	0.034	0.030	0.033	2,336,000	74,820	0.0320	0.264	0.256	0.272	0.240	0.264	292,000	0.2562	3.12%
2002-09-30	0	0.032	0.031	0.034	0.032	0.035	50,930,000	1,713,190	0.0336	0.256	0.248	0.272	0.256	0.280	6,366,250	0.2691	-3.03%
2002-09-27	0	0.033	0.033	0.035	0.033	0.035	23,790,000	822,830	0.0346	0.264	0.264	0.280	0.264	0.280	2,973,750	0.2767	-5.71%
2002-09-26	0	0.035	0.034	0.035	0.034	0.036	36,750,000	1,281,500	0.0349	0.280	0.272	0.280	0.272	0.288	4,593,750	0.2790	-5.41%
2002-09-25	0	0.037	0.035	0.037	0.035	0.040	199,480,000	7,760,894	0.0389	0.296	0.280	0.296	0.280	0.320	24,935,000	0.3112	-5.13%
2002-09-24	0	0.039	0.039	0.040	0.035	0.040	136,216,000	5,130,876	0.0377	0.312	0.312	0.320	0.280	0.320	17,027,000	0.3013	8.33%
2002-09-23	0	0.036	0.035	0.036	0.034	0.036	160,358,000	5,589,638	0.0349	0.288	0.280	0.288	0.272	0.288	20,044,750	0.2789	2.86%
2002-09-20	0	0.035	0.034	0.035	0.033	0.036	175,738,000	6,001,102	0.0341	0.280	0.272	0.280	0.264	0.288	21,967,250	0.2732	0.00%
2002-09-19	0	0.035	0.034	0.035	0.032	0.035	126,342,000	4,223,868	0.0334	0.280	0.272	0.280	0.256	0.280	15,792,750	0.2675	2.94%
2002-09-18	0	0.034	0.033	0.034	0.031	0.034	105,600,000	3,467,460	0.0328	0.272	0.264	0.272	0.248	0.272	13,200,000	0.2627	3.03%
2002-09-17	0	0.033	0.032	0.033	0.030	0.034	183,352,000	5,800,914	0.0316	0.264	0.256	0.264	0.240	0.272	22,919,000	0.2531	6.45%
2002-09-16	0	0.031	0.029	0.031	0.029	0.031	96,880,000	2,905,300	0.0300	0.248	0.232	0.248	0.232	0.248	12,110,000	0.2399	3.33%
2002-09-13	0	0.030	0.028	0.030	0.029	0.031	52,350,000	1,557,600	0.0298	0.240	0.224	0.240	0.232	0.248	6,543,750	0.2380	0.00%
2002-09-12	0	0.030	0.029	0.030	0.029	0.030	99,050,000	2,928,000	0.0296	0.240	0.232	0.240	0.232	0.240	12,381,250	0.2365	0.00%
2002-09-11	0	0.030	0.029	0.030	0.029	0.032	82,120,000	2,440,580	0.0297	0.240	0.232	0.240	0.232	0.256	10,265,000	0.2378	3.45%
2002-09-10	1	0.029	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2002-09-09	1	0.029	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2002-09-06	1	0.029	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2002-09-05	0	0.029	0.028	0.029	0.028	0.032	92,600,000	2,822,890	0.0305	0.232	0.224	0.232	0.224	0.256	11,575,000	0.2439	-6.45%
2002-09-04	0	0.031	0.030	0.031	0.028	0.031	90,300,000	2,665,400	0.0295	0.248	0.240	0.248	0.224	0.248	11,287,500	0.2361	3.33%
2002-09-03	0	0.030	0.029	0.030	0.029	0.034	285,372,000	9,232,256	0.0324	0.240	0.232	0.240	0.232	0.272	35,671,500	0.2588	-11.76%
2002-09-02	0	0.034	0.032	0.034	0.032	0.036	73,892,000	2,541,570	0.0344	0.272	0.256	0.272	0.256	0.288	9,236,500	0.2752	-5.56%
2002-08-30	0	0.036	0.035	0.037	0.035	0.037	65,406,000	2,349,410	0.0359	0.288	0.280	0.296	0.280	0.296	8,175,750	0.2874	0.00%
2002-08-29	0	0.036	0.035	0.036	0.036	0.037	167,350,000	6,060,500	0.0362	0.288	0.280	0.288	0.288	0.296	20,918,750	0.2897	-2.70%
2002-08-28	0	0.037	0.036	0.038	0.035	0.037	207,898,000	7,504,008	0.0361	0.296	0.288	0.304	0.280	0.296	25,987,250	0.2888	0.00%
2002-08-27	0	0.037	0.036	0.038	0.035	0.041	150,466,000	5,734,954	0.0381	0.296	0.288	0.304	0.280	0.328	18,808,250	0.3049	-9.76%
2002-08-26	0	0.041	0.039	0.040	0.038	0.043	387,688,000	15,924,342	0.0411	0.328	0.312	0.320	0.304	0.344	48,461,000	0.3286	5.13%
2002-08-23	0	0.039	0.039	0.040	0.037	0.040	268,824,000	10,485,130	0.0390	0.312	0.312	0.320	0.296	0.320	33,603,000	0.3120	8.33%
2002-08-22	0	0.036	0.036	0.037	0.034	0.038	118,090,000	4,277,070	0.0362	0.288	0.288	0.296	0.272	0.304	14,761,250	0.2897	2.86%
2002-08-21	0	0.035	0.034	0.035	0.032	0.035	66,980,000	2,234,700	0.0334	0.280	0.272	0.280	0.256	0.280	8,372,500	0.2669	6.06%
2002-08-20	0	0.033	0.031	0.033	0.032	0.035	35,580,000	1,152,230	0.0324	0.264	0.248	0.264	0.256	0.280	4,447,500	0.2591	3.12%
2002-08-19	0	0.032	0.031	0.033	0.030	0.033	66,740,000	2,127,680	0.0319	0.256	0.248	0.264	0.240	0.264	8,342,500	0.2550	0.00%
2002-08-16	0	0.032	0.031	0.032	0.030	0.033	33,172,000	1,058,072	0.0319	0.256	0.248	0.256	0.240	0.264	4,146,500	0.2552	0.00%
2002-08-15	0	0.032	0.031	0.032	0.031	0.033	64,810,000	2,096,850	0.0324	0.256	0.248	0.256	0.248	0.264	8,101,250	0.2588	-3.03%
2002-08-14	0	0.033	0.032	0.033	0.032	0.035	16,720,000	551,160	0.0330	0.264	0.256	0.264	0.256	0.280	2,090,000	0.2637	-5.71%
2002-08-13	0	0.035	0.034	0.036	0.031	0.035	43,060,000	1,410,310	0.0328	0.280	0.272	0.288	0.248	0.280	5,382,500	0.2620	6.06%
2002-08-12	0	0.033	0.030	0.033	0.029	0.033	27,270,000	840,650	0.0308	0.264	0.240	0.264	0.232	0.264	3,408,750	0.2466	0.00%
2002-08-09	0	0.033	0.032	0.033	0.031	0.034	10,682,000	349,664	0.0327	0.264	0.256	0.264	0.248	0.272	1,335,250	0.2619	-2.94%
2002-08-08	0	0.034	0.030	0.034	0.029	0.034	16,458,000	505,632	0.0307	0.272	0.240	0.272	0.232	0.272	2,057,250	0.2458	3.03%
2002-08-07	0	0.033	0.031	0.033	0.031	0.035	18,580,000	618,590	0.0333	0.264	0.248	0.264	0.248	0.280	2,322,500	0.2663	-2.94%
2002-08-06	0	0.034	0.030	0.034	0.033	0.036	6,400,000	221,600	0.0346	0.272	0.240	0.272	0.264	0.288	800,000	0.2770	-2.86%
2002-08-05	0	0.035	0.030	0.035	0.035	0.036	6,440,000	226,400	0.0352	0.280	0.240	0.280	0.280	0.288	805,000	0.2812	0.00%
2002-08-02	0	0.035	0.033	0.036	0.035	0.038	15,850,000	563,000	0.0355	0.280	0.264	0.288	0.280	0.304	1,981,250	0.2842	-7.89%
2002-08-01	0	0.038	0.038	0.040	0.037	0.040	16,200,000	629,060	0.0388	0.304	0.304	0.320	0.296	0.320	2,025,000	0.3106	-2.56%
2002-07-31	0	0.039	0.036	0.039	0.036	0.042	19,618,000	768,876	0.0392	0.312	0.288	0.312	0.288	0.336	2,452,250	0.3135	-9.30%
2002-07-30	0	0.043	0.040	0.043	0.040	0.048	37,902,000	1,600,670	0.0422	0.344	0.320	0.344	0.320	0.384	4,737,750	0.3379	-8.51%
2002-07-29	0	0.047	0.043	0.046	0.042	0.047	35,686,000	1,606,002	0.0450	0.376	0.344	0.368	0.336	0.376	4,460,750	0.3600	11.90%
2002-07-26	0	0.042	0.037	0.044	0.028	0.049	45,060,000	1,725,670	0.0383	0.336	0.296	0.352	0.224	0.392	5,632,500	0.3064	-16.00%
2002-07-25	0	0.050	0.049	0.051	0.049	0.052	11,090,036	558,591	0.0504	0.400	0.392	0.408	0.392	0.416	1,386,255	0.4029	2.04%
2002-07-24	0	0.049	0.049	0.050	0.048	0.051	7,506,000	366,802	0.0489	0.392	0.392	0.400	0.384	0.408	938,250	0.3909	-3.92%
2002-07-23	0	0.051	0.048	0.051	0.048	0.051	6,112,000	298,962	0.0489	0.408	0.384	0.408	0.384	0.408	764,000	0.3913	2.00%
2002-07-22	0	0.050	0.047	0.050	0.048	0.050	3,200,000	154,000	0.0481	0.400	0.376	0.400	0.384	0.400	400,000	0.3850	-3.85%
2002-07-19	0	0.052	0.051	0.052	0.048	0.052	5,786,000	288,436	0.0499	0.416	0.408	0.416	0.384	0.416	723,250	0.3988	1.96%
2002-07-18	0	0.051	0.049	0.051	0.048	0.051	314,000	15,464	0.0492	0.408	0.392	0.408	0.384	0.408	39,250	0.3940	0.00%
2002-07-17	0	0.051	0.049	0.051	0.048	0.051	2,870,000	139,840	0.0487	0.408	0.392	0.408	0.384	0.408	358,750	0.3898	-1.92%
2002-07-16	0	0.052	0.051	0.052	0.051	0.053	5,500,000	283,200	0.0515	0.416	0.408	0.416	0.408	0.424	687,500	0.4119	-3.70%
2002-07-15	0	0.054	0.052	0.059	0.059	0.059	10,000	590	0.0590	0.432	0.416	0.472	0.472	0.472	1,250	0.4720	0.00%
2002-07-12	0	0.054	0.053	0.055	0.052	0.055	20,800,000	1,123,900	0.0540	0.432	0.424	0.440	0.416	0.440	2,600,000	0.4323	-3.57%
2002-07-11	0	0.056	0.051	0.056	0.051	0.056	1,350,000	69,400	0.0514	0.448	0.408	0.448	0.408	0.448	168,750	0.4113	9.80%
2002-07-10	0	0.051	0.051	0.056	0.051	0.053	1,790,000	94,782	0.0530	0.408	0.408	0.448	0.408	0.424	223,750	0.4236	-3.77%
2002-07-09	0	0.053	0.053	0.054	0.052	0.055	3,870,000	207,030	0.0535	0.424	0.424	0.432	0.416	0.440	483,750	0.4280	-3.64%
2002-07-08	0	0.055	-	0.055	0.055	0.056	8,300,000	464,200	0.0559	0.440	-	0.440	0.440	0.448	1,037,500	0.4474	-1.79%
2002-07-05	0	0.056	0.056	0.058	0.056	0.059	13,590,000	783,630	0.0577	0.448	0.448	0.464	0.448	0.472	1,698,750	0.4613	0.00%
2002-07-04	0	0.056	0.055	0.057	0.055	0.057	12,800,000	719,490	0.0562	0.448	0.440	0.456	0.440	0.456	1,600,000	0.4497	-1.75%
2002-07-03	0	0.057	0.056	0.057	0.054	0.058	2,440,000	135,960	0.0557	0.456	0.448	0.456	0.432	0.464	305,000	0.4458	1.79%
2002-07-02	0	0.056	0.056	0.058	0.054	0.057	16,190,000	903,180	0.0558	0.448	0.448	0.464	0.432	0.456	2,023,750	0.4463	3.70%
2002-06-28	0	0.054	0.054	0.055	0.052	0.055	9,500,000	510,650	0.0538	0.432	0.432	0.440	0.416	0.440	1,187,500	0.4300	5.88%
2002-06-27	0	0.051	0.046	0.052	0.048	0.052	8,360,000	423,900	0.0507	0.408	0.368	0.416	0.384	0.416	1,045,000	0.4056	10.87%
2002-06-26	0	0.046	0.045	0.046	0.046	0.048	7,500,000	349,100	0.0465	0.368	0.360	0.368	0.368	0.384	937,500	0.3724	-2.13%
2002-06-25	0	0.047	0.046	0.048	0.045	0.048	2,000,000	93,300	0.0467	0.376	0.368	0.384	0.360	0.384	250,000	0.3732	0.00%
2002-06-24	0	0.047	0.044	0.047	0.045	0.047	600,000	27,800	0.0463	0.376	0.352	0.376	0.360	0.376	75,000	0.3707	0.00%
2002-06-21	0	0.047	0.046	0.047	0.043	0.047	5,590,000	255,260	0.0457	0.376	0.368	0.376	0.344	0.376	698,750	0.3653	2.17%
2002-06-20	0	0.046	0.044	0.046	0.045	0.048	9,320,000	426,200	0.0457	0.368	0.352	0.368	0.360	0.384	1,165,000	0.3658	0.00%
2002-06-19	0	0.046	0.046	0.048	0.043	0.048	12,258,000	555,410	0.0453	0.368	0.368	0.384	0.344	0.384	1,532,250	0.3625	0.00%
2002-06-18	0	0.046	0.046	0.047	0.046	0.047	7,000,000	325,500	0.0465	0.368	0.368	0.376	0.368	0.376	875,000	0.3720	-2.13%
2002-06-17	0	0.047	0.045	0.048	0.047	0.050	4,950,000	238,100	0.0481	0.376	0.360	0.384	0.376	0.400	618,750	0.3848	-6.00%
2002-06-14	0	0.050	0.050	0.051	0.049	0.052	11,460,000	576,580	0.0503	0.400	0.400	0.408	0.392	0.416	1,432,500	0.4025	-3.85%
2002-06-13	0	0.052	0.051	0.053	0.051	0.052	5,390,000	277,290	0.0514	0.416	0.408	0.424	0.408	0.416	673,750	0.4116	4.00%
2002-06-12	0	0.050	0.050	0.051	0.050	0.052	12,660,000	640,180	0.0506	0.400	0.400	0.408	0.400	0.416	1,582,500	0.4045	-3.85%
2002-06-11	0	0.052	0.052	0.053	0.050	0.055	20,164,000	1,050,828	0.0521	0.416	0.416	0.424	0.400	0.440	2,520,500	0.4169	-1.89%
2002-06-10	0	0.053	0.053	0.055	0.053	0.057	20,918,000	1,151,070	0.0550	0.424	0.424	0.440	0.424	0.456	2,614,750	0.4402	-5.36%
2002-06-07	0	0.056	0.056	0.058	0.056	0.058	10,236,000	574,498	0.0561	0.448	0.448	0.464	0.448	0.464	1,279,500	0.4490	-1.75%
2002-06-06	0	0.057	0.057	0.058	0.056	0.059	13,390,288	771,924	0.0576	0.456	0.456	0.464	0.448	0.472	1,673,786	0.4612	0.00%
2002-06-05	0	0.057	0.057	0.058	0.054	0.059	22,014,000	1,261,708	0.0573	0.456	0.456	0.464	0.432	0.472	2,751,750	0.4585	-3.39%
2002-06-04	0	0.059	0.059	0.060	0.057	0.059	14,480,000	845,300	0.0584	0.472	0.472	0.480	0.456	0.472	1,810,000	0.4670	0.00%
2002-06-03	0	0.059	0.058	0.059	0.057	0.062	30,780,000	1,834,720	0.0596	0.472	0.464	0.472	0.456	0.496	3,847,500	0.4769	-4.84%
2002-05-31	0	0.062	0.062	0.063	0.061	0.064	34,020,000	2,128,362	0.0626	0.496	0.496	0.504	0.488	0.512	4,252,500	0.5005	0.00%
2002-05-30	0	0.062	0.061	0.062	0.060	0.064	20,620,000	1,282,240	0.0622	0.496	0.488	0.496	0.480	0.512	2,577,500	0.4975	-1.59%
2002-05-29	0	0.063	0.062	0.063	0.059	0.066	107,498,000	6,835,132	0.0636	0.504	0.496	0.504	0.472	0.528	13,437,250	0.5087	6.78%
2002-05-28	0	0.059	0.059	0.060	0.058	0.060	24,034,180	1,414,868	0.0589	0.472	0.472	0.480	0.464	0.480	3,004,273	0.4710	-1.67%
2002-05-27	0	0.060	0.059	0.060	0.058	0.062	29,646,600	1,762,234	0.0594	0.480	0.472	0.480	0.464	0.496	3,705,825	0.4755	-1.64%
2002-05-24	0	0.061	0.060	0.061	0.055	0.064	155,696,000	9,617,608	0.0618	0.488	0.480	0.488	0.440	0.512	19,462,000	0.4942	5.17%
2002-05-23	0	0.058	0.056	0.058	0.055	0.058	23,714,000	1,334,422	0.0563	0.464	0.448	0.464	0.440	0.464	2,964,250	0.4502	-1.69%
2002-05-22	0	0.059	0.058	0.059	0.057	0.062	54,460,000	3,188,380	0.0585	0.472	0.464	0.472	0.456	0.496	6,807,500	0.4684	3.51%
2002-05-21	0	0.057	0.056	0.058	0.055	0.061	58,452,000	3,358,010	0.0574	0.456	0.448	0.464	0.440	0.488	7,306,500	0.4596	-9.52%
2002-05-17	0	0.063	0.062	0.063	0.061	0.065	45,010,000	2,831,290	0.0629	0.504	0.496	0.504	0.488	0.520	5,626,250	0.5032	0.00%
2002-05-16	0	0.063	0.063	0.064	0.063	0.068	103,266,000	6,698,154	0.0649	0.504	0.504	0.512	0.504	0.544	12,908,250	0.5189	0.00%
2002-05-15	0	0.063	0.062	0.063	0.059	0.068	146,216,000	9,340,234	0.0639	0.504	0.496	0.504	0.472	0.544	18,277,000	0.5110	0.00%
2002-05-14	0	0.063	0.062	0.063	0.063	0.072	415,080,000	28,238,394	0.0680	0.504	0.496	0.504	0.504	0.576	51,885,000	0.5442	-3.08%
2002-05-13	0	0.065	0.065	0.066	0.049	0.066	558,444,000	32,060,262	0.0574	0.520	0.520	0.528	0.392	0.528	69,805,500	0.4593	35.42%
2002-05-10	0	0.048	0.048	0.049	0.044	0.052	97,924,000	4,767,286	0.0487	0.384	0.384	0.392	0.352	0.416	12,240,500	0.3895	6.67%
2002-05-09	0	0.045	0.044	0.045	0.044	0.045	18,800,000	843,500	0.0449	0.360	0.352	0.360	0.352	0.360	2,350,000	0.3589	0.00%
2002-05-08	0	0.045	0.045	0.046	0.044	0.046	12,780,000	568,272	0.0445	0.360	0.360	0.368	0.352	0.368	1,597,500	0.3557	2.27%
2002-05-07	0	0.044	0.044	0.045	0.043	0.046	5,620,000	248,832	0.0443	0.352	0.352	0.360	0.344	0.368	702,500	0.3542	0.00%
2002-05-06	0	0.044	0.044	0.045	0.043	0.045	3,294,000	144,352	0.0438	0.352	0.352	0.360	0.344	0.360	411,750	0.3506	-2.22%
2002-05-03	0	0.045	0.044	0.045	0.042	0.047	28,000,000	1,245,112	0.0445	0.360	0.352	0.360	0.336	0.376	3,500,000	0.3557	2.27%
2002-05-02	0	0.044	0.042	0.044	0.043	0.045	26,262,000	1,145,456	0.0436	0.352	0.336	0.352	0.344	0.360	3,282,750	0.3489	0.00%
2002-04-30	0	0.044	0.043	0.044	0.043	0.045	24,704,000	1,082,814	0.0438	0.352	0.344	0.352	0.344	0.360	3,088,000	0.3507	0.00%
2002-04-29	0	0.044	0.043	0.044	0.043	0.045	72,446,000	3,170,752	0.0438	0.352	0.344	0.352	0.344	0.360	9,055,750	0.3501	2.33%
2002-04-26	0	0.043	0.043	0.044	0.042	0.045	53,222,000	2,304,156	0.0433	0.344	0.344	0.352	0.336	0.360	6,652,750	0.3463	0.00%
2002-04-25	0	0.043	0.042	0.043	0.042	0.045	28,096,000	1,217,882	0.0433	0.344	0.336	0.344	0.336	0.360	3,512,000	0.3468	-2.27%
2002-04-24	0	0.044	0.043	0.044	0.042	0.045	36,340,000	1,582,640	0.0436	0.352	0.344	0.352	0.336	0.360	4,542,500	0.3484	2.33%
2002-04-23	0	0.043	0.041	0.043	0.041	0.045	51,280,000	2,241,340	0.0437	0.344	0.328	0.344	0.328	0.360	6,410,000	0.3497	-4.44%
2002-04-22	0	0.045	0.044	0.045	0.045	0.047	9,078,000	410,888	0.0453	0.360	0.352	0.360	0.360	0.376	1,134,750	0.3621	-4.26%
2002-04-19	0	0.047	0.045	0.047	0.046	0.048	46,692,000	2,190,604	0.0469	0.376	0.360	0.376	0.368	0.384	5,836,500	0.3753	0.00%
2002-04-18	0	0.047	0.046	0.047	0.045	0.047	23,000,000	1,062,736	0.0462	0.376	0.368	0.376	0.360	0.376	2,875,000	0.3696	-2.08%
2002-04-17	0	0.048	0.047	0.048	0.044	0.049	45,142,000	2,096,348	0.0464	0.384	0.376	0.384	0.352	0.392	5,642,750	0.3715	9.09%
2002-04-16	0	0.044	0.042	0.044	0.042	0.046	24,542,000	1,084,888	0.0442	0.352	0.336	0.352	0.336	0.368	3,067,750	0.3536	-4.35%
2002-04-15	0	0.046	0.044	0.046	0.045	0.047	21,090,000	960,224	0.0455	0.368	0.352	0.368	0.360	0.376	2,636,250	0.3642	2.22%
2002-04-12	0	0.045	0.045	0.046	0.045	0.045	11,550,000	519,750	0.0450	0.360	0.360	0.368	0.360	0.360	1,443,750	0.3600	-2.17%
2002-04-11	0	0.046	0.045	0.046	0.045	0.049	69,040,000	3,231,820	0.0468	0.368	0.360	0.368	0.360	0.392	8,630,000	0.3745	-4.17%
2002-04-10	0	0.048	0.047	0.048	0.043	0.052	150,196,000	7,240,316	0.0482	0.384	0.376	0.384	0.344	0.416	18,774,500	0.3856	0.00%
2002-04-09	0	0.048	0.047	0.048	0.048	0.051	48,958,000	2,424,942	0.0495	0.384	0.376	0.384	0.384	0.408	6,119,750	0.3962	-4.00%
2002-04-08	0	0.050	0.049	0.050	0.047	0.052	35,700,000	1,760,970	0.0493	0.400	0.392	0.400	0.376	0.416	4,462,500	0.3946	-3.85%
2002-04-04	0	0.052	0.052	0.053	0.052	0.054	51,080,000	2,707,760	0.0530	0.416	0.416	0.424	0.416	0.432	6,385,000	0.4241	-3.70%
2002-04-03	0	0.054	0.051	0.054	0.051	0.054	23,750,000	1,237,190	0.0521	0.432	0.408	0.432	0.408	0.432	2,968,750	0.4167	0.00%
2002-04-02	0	0.054	0.053	0.054	0.051	0.060	46,428,000	2,573,648	0.0554	0.432	0.424	0.432	0.408	0.480	5,803,500	0.4435	-1.82%
2002-03-28	0	0.055	0.054	0.055	0.053	0.055	61,450,000	3,317,300	0.0540	0.440	0.432	0.440	0.424	0.440	7,681,250	0.4319	0.00%
2002-03-27	0	0.055	0.054	0.055	0.053	0.056	44,450,000	2,423,220	0.0545	0.440	0.432	0.440	0.424	0.448	5,556,250	0.4361	5.77%
2002-03-26	0	0.052	0.052	0.053	0.049	0.059	98,812,000	5,320,986	0.0538	0.416	0.416	0.424	0.392	0.472	12,351,500	0.4308	-10.34%
2002-03-25	0	0.058	0.058	0.059	0.058	0.062	55,564,000	3,324,218	0.0598	0.464	0.464	0.472	0.464	0.496	6,945,500	0.4786	-6.45%
2002-03-22	0	0.062	0.061	0.062	0.061	0.064	55,778,000	3,474,212	0.0623	0.496	0.488	0.496	0.488	0.512	6,972,250	0.4983	1.64%
2002-03-21	0	0.061	0.060	0.061	0.059	0.062	33,452,000	2,014,330	0.0602	0.488	0.480	0.488	0.472	0.496	4,181,500	0.4817	1.67%
2002-03-20	0	0.060	0.059	0.060	0.058	0.060	48,728,000	2,889,058	0.0593	0.480	0.472	0.480	0.464	0.480	6,091,000	0.4743	5.26%
2002-03-19	0	0.057	0.056	0.057	0.056	0.061	28,094,000	1,640,606	0.0584	0.456	0.448	0.456	0.448	0.488	3,511,750	0.4672	-5.00%
2002-03-18	0	0.060	0.059	0.060	0.054	0.063	82,438,000	4,910,206	0.0596	0.480	0.472	0.480	0.432	0.504	10,304,750	0.4765	1.69%
2002-03-15	0	0.059	0.059	0.060	0.059	0.066	140,220,827	8,853,890	0.0631	0.472	0.472	0.480	0.472	0.528	17,527,603	0.5051	-7.81%
2002-03-14	0	0.064	0.063	0.064	0.060	0.064	95,417,605	5,933,120	0.0622	0.512	0.504	0.512	0.480	0.512	11,927,201	0.4974	3.23%
2002-03-13	0	0.062	0.061	0.062	0.056	0.063	90,002,000	5,520,800	0.0613	0.496	0.488	0.496	0.448	0.504	11,250,250	0.4907	6.90%
2002-03-12	0	0.058	0.057	0.058	0.057	0.059	47,648,000	2,751,374	0.0577	0.464	0.456	0.464	0.456	0.472	5,956,000	0.4619	1.75%
2002-03-11	0	0.057	0.056	0.058	0.052	0.060	94,278,000	5,397,416	0.0573	0.456	0.448	0.464	0.416	0.480	11,784,750	0.4580	5.56%
2002-03-08	0	0.054	0.054	0.055	0.050	0.058	57,922,000	3,200,662	0.0553	0.432	0.432	0.440	0.400	0.464	7,240,250	0.4421	1.89%
2002-03-07	0	0.053	0.052	0.053	0.052	0.055	41,291,637	2,182,752	0.0529	0.424	0.416	0.424	0.416	0.440	5,161,455	0.4229	6.00%
2002-03-06	0	0.050	0.050	0.051	0.047	0.062	149,276,000	7,998,140	0.0536	0.400	0.400	0.408	0.376	0.496	18,659,500	0.4286	8.70%
2002-03-05	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-03-04	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-03-01	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-28	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-27	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-26	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-25	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-22	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-21	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-20	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-19	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-18	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-15	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-11	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-08	1	0.046	-	-	-	-	0	0	-	0.368	-	-	-	-	0	-	0.00%
2002-02-07	0	0.046	0.045	0.046	0.046	0.047	37,540,000	1,739,380	0.0463	0.368	0.360	0.368	0.368	0.376	4,692,500	0.3707	0.00%
2002-02-06	0	0.046	0.046	0.047	0.046	0.048	42,684,000	2,014,708	0.0472	0.368	0.368	0.376	0.368	0.384	5,335,500	0.3776	-2.13%
2002-02-05	0	0.047	0.046	0.047	0.046	0.048	44,152,000	2,083,544	0.0472	0.376	0.368	0.376	0.368	0.384	5,519,000	0.3775	-4.08%
2002-02-04	0	0.049	0.048	0.049	0.047	0.050	58,481,927	2,798,383	0.0479	0.392	0.384	0.392	0.376	0.400	7,310,241	0.3828	6.52%
2002-02-01	0	0.046	0.045	0.046	0.045	0.051	101,506,000	4,805,066	0.0473	0.368	0.360	0.368	0.360	0.408	12,688,250	0.3787	6.98%
2002-01-31	0	0.043	0.043	0.044	0.016	0.053	816,661,415	31,458,010	0.0385	0.344	0.344	0.352	0.128	0.424	102,082,677	0.3082	168.75%
2002-01-30	1	0.016	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2002-01-29	1	0.016	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2002-01-28	1	0.016	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2002-01-25	1	0.016	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2002-01-24	1	0.016	0.016	0.017	0.012	0.064	253,080,000	4,600,300	0.0182	0.128	0.128	0.136	0.096	0.512	31,635,000	0.1454	-73.77%
2002-01-23	0	0.061	0.054	0.061	0.055	0.079	19,542,000	1,328,970	0.0680	0.488	0.432	0.488	0.440	0.632	2,442,750	0.5440	-21.79%
2002-01-22	0	0.078	0.077	0.078	0.078	0.086	12,840,000	1,049,696	0.0818	0.624	0.616	0.624	0.624	0.688	1,605,000	0.6540	-8.24%
2002-01-21	0	0.085	0.085	0.086	0.085	0.089	7,598,000	657,178	0.0865	0.680	0.680	0.688	0.680	0.712	949,750	0.6919	-2.30%
2002-01-18	0	0.087	0.083	0.089	0.083	0.089	13,660,000	1,158,980	0.0848	0.696	0.664	0.712	0.664	0.712	1,707,500	0.6788	1.16%
2002-01-17	0	0.086	0.083	0.086	0.080	0.086	22,920,000	1,924,720	0.0840	0.688	0.664	0.688	0.640	0.688	2,865,000	0.6718	0.00%
2002-01-16	0	0.086	0.085	0.086	0.085	0.092	11,680,000	1,026,720	0.0879	0.688	0.680	0.688	0.680	0.736	1,460,000	0.7032	-1.15%
2002-01-15	0	0.087	0.085	0.087	0.085	0.088	11,750,000	1,020,580	0.0869	0.696	0.680	0.696	0.680	0.704	1,468,750	0.6949	-3.33%
2002-01-14	0	0.090	0.089	0.090	0.089	0.093	16,900,000	1,510,650	0.0894	0.720	0.712	0.720	0.712	0.744	2,112,500	0.7151	1.12%
2002-01-11	0	0.089	0.087	0.089	0.085	0.090	13,750,000	1,219,200	0.0887	0.712	0.696	0.712	0.680	0.720	1,718,750	0.7094	-2.20%
2002-01-10	0	0.091	0.090	0.091	0.089	0.094	17,556,000	1,609,156	0.0917	0.728	0.720	0.728	0.712	0.752	2,194,500	0.7333	-3.19%
2002-01-09	0	0.094	0.093	0.094	0.091	0.095	10,722,000	978,906	0.0913	0.752	0.744	0.752	0.728	0.760	1,340,250	0.7304	0.00%
2002-01-08	0	0.094	0.094	0.095	0.091	0.095	12,138,000	1,117,436	0.0921	0.752	0.752	0.760	0.728	0.760	1,517,250	0.7365	0.00%
2002-01-07	0	0.094	0.093	0.094	0.093	0.096	16,650,000	1,567,850	0.0942	0.752	0.744	0.752	0.744	0.768	2,081,250	0.7533	-2.08%
2002-01-04	0	0.096	0.095	0.096	0.092	0.097	24,636,000	2,340,996	0.0950	0.768	0.760	0.768	0.736	0.776	3,079,500	0.7602	3.23%
2002-01-03	0	0.093	0.093	0.095	0.093	0.095	13,780,000	1,302,980	0.0946	0.744	0.744	0.760	0.744	0.760	1,722,500	0.7564	-1.06%
2002-01-02	0	0.094	0.092	0.094	0.090	0.095	21,600,000	2,011,800	0.0931	0.752	0.736	0.752	0.720	0.760	2,700,000	0.7451	6.82%
2001-12-31	1	0.088	-	-	-	-	0	0	-	0.704	-	-	-	-	0	-	0.00%
2001-12-28	1	0.088	-	-	-	-	0	0	-	0.704	-	-	-	-	0	-	0.00%
2001-12-27	0	0.088	0.085	0.088	0.084	0.089	9,150,000	797,050	0.0871	0.704	0.680	0.704	0.672	0.712	1,143,750	0.6969	-1.12%
2001-12-24	0	0.089	0.086	0.089	0.086	0.092	6,000,000	536,050	0.0893	0.712	0.688	0.712	0.688	0.736	750,000	0.7147	0.00%
2001-12-21	0	0.089	0.084	0.089	0.083	0.091	30,790,000	2,670,740	0.0867	0.712	0.672	0.712	0.664	0.728	3,848,750	0.6939	-3.26%
2001-12-20	0	0.092	0.090	0.092	0.089	0.093	18,112,000	1,652,350	0.0912	0.736	0.720	0.736	0.712	0.744	2,264,000	0.7298	1.10%
2001-12-19	0	0.091	0.087	0.091	0.087	0.097	27,964,969	2,627,356	0.0940	0.728	0.696	0.728	0.696	0.776	3,495,621	0.7516	-6.19%
2001-12-18	0	0.097	0.094	0.097	0.092	0.102	18,310,000	1,769,886	0.0967	0.776	0.752	0.776	0.736	0.816	2,288,750	0.7733	-3.96%
2001-12-17	0	0.101	0.100	0.101	0.096	0.103	33,690,000	3,355,310	0.0996	0.808	0.800	0.808	0.768	0.824	4,211,250	0.7967	7.45%
2001-12-14	0	0.094	0.093	0.095	0.084	0.098	36,506,000	3,273,674	0.0897	0.752	0.744	0.760	0.672	0.784	4,563,250	0.7174	16.05%
2001-12-13	0	0.081	0.080	0.084	0.067	0.110	53,438,000	4,608,864	0.0862	0.648	0.640	0.672	0.536	0.880	6,679,750	0.6900	-26.36%
2001-12-12	0	0.110	0.110	0.111	0.103	0.111	13,946,000	1,493,096	0.1071	0.880	0.880	0.888	0.824	0.888	1,743,250	0.8565	0.00%
2001-12-11	0	0.110	0.109	0.111	0.100	0.118	22,950,000	2,571,080	0.1120	0.880	0.872	0.888	0.800	0.944	2,868,750	0.8962	-5.17%
2001-12-10	0	0.116	0.115	0.116	0.110	0.120	19,172,000	2,213,664	0.1155	0.928	0.920	0.928	0.880	0.960	2,396,500	0.9237	0.00%
2001-12-07	0	0.116	0.115	0.117	0.115	0.124	6,450,000	779,380	0.1208	0.928	0.920	0.936	0.920	0.992	806,250	0.9667	-6.45%
2001-12-06	0	0.124	0.122	0.124	0.122	0.127	11,980,000	1,483,630	0.1238	0.992	0.976	0.992	0.976	1.016	1,497,500	0.9907	-1.59%
2001-12-05	0	0.126	0.124	0.126	0.125	0.129	17,200,000	2,159,300	0.1255	1.008	0.992	1.008	1.000	1.032	2,150,000	1.0043	-0.79%
2001-12-04	0	0.127	0.126	0.129	0.125	0.130	14,700,000	1,859,650	0.1265	1.016	1.008	1.032	1.000	1.040	1,837,500	1.0121	-3.05%
2001-12-03	0	0.131	0.129	0.131	0.127	0.132	28,654,000	3,730,640	0.1302	1.048	1.032	1.048	1.016	1.056	3,581,750	1.0416	3.97%
2001-11-30	0	0.126	0.123	0.125	0.123	0.133	27,316,000	3,523,414	0.1290	1.008	0.984	1.000	0.984	1.064	3,414,500	1.0319	0.00%
2001-11-29	0	0.126	0.124	0.126	0.120	0.132	19,160,000	2,427,010	0.1267	1.008	0.992	1.008	0.960	1.056	2,395,000	1.0134	-1.56%
2001-11-28	0	0.128	0.127	0.130	0.128	0.136	21,126,000	2,806,516	0.1328	1.024	1.016	1.040	1.024	1.088	2,640,750	1.0628	-2.29%
2001-11-27	0	0.131	0.129	0.131	0.120	0.132	40,674,000	5,166,948	0.1270	1.048	1.032	1.048	0.960	1.056	5,084,250	1.0163	10.08%
2001-11-26	0	0.119	0.116	0.119	0.116	0.120	12,100,000	1,429,750	0.1182	0.952	0.928	0.952	0.928	0.960	1,512,500	0.9453	0.85%
2001-11-23	0	0.118	0.116	0.118	0.116	0.119	6,900,000	811,200	0.1176	0.944	0.928	0.944	0.928	0.952	862,500	0.9405	0.00%
2001-11-22	0	0.118	0.115	0.118	0.114	0.119	14,290,000	1,680,720	0.1176	0.944	0.920	0.944	0.912	0.952	1,786,250	0.9409	-1.67%
2001-11-21	0	0.120	0.115	0.120	0.115	0.120	13,960,000	1,637,842	0.1173	0.960	0.920	0.960	0.920	0.960	1,745,000	0.9386	0.84%
2001-11-20	0	0.119	0.114	0.119	0.113	0.123	24,340,000	2,881,200	0.1184	0.952	0.912	0.952	0.904	0.984	3,042,500	0.9470	1.71%
2001-11-19	0	0.117	0.116	0.117	0.117	0.119	13,931,818	1,643,830	0.1180	0.936	0.928	0.936	0.936	0.952	1,741,477	0.9439	-2.50%
2001-11-16	0	0.120	0.118	0.120	0.118	0.120	28,520,000	3,391,050	0.1189	0.960	0.944	0.960	0.944	0.960	3,565,000	0.9512	0.00%
2001-11-15	0	0.120	0.117	0.120	0.114	0.122	11,382,000	1,347,728	0.1184	0.960	0.936	0.960	0.912	0.976	1,422,750	0.9473	1.69%
2001-11-14	0	0.118	0.117	0.120	0.118	0.120	10,300,000	1,221,720	0.1186	0.944	0.936	0.960	0.944	0.960	1,287,500	0.9489	-1.67%
2001-11-13	0	0.120	0.118	0.120	0.118	0.121	19,144,000	2,291,430	0.1197	0.960	0.944	0.960	0.944	0.968	2,393,000	0.9576	1.69%
2001-11-12	0	0.118	0.115	0.118	0.115	0.118	19,870,000	2,320,950	0.1168	0.944	0.920	0.944	0.920	0.944	2,483,750	0.9345	0.85%
2001-11-09	0	0.117	0.113	0.117	0.116	0.118	15,030,000	1,762,550	0.1173	0.936	0.904	0.936	0.928	0.944	1,878,750	0.9382	-0.85%
2001-11-08	0	0.118	0.117	0.119	0.113	0.120	13,000,000	1,534,600	0.1180	0.944	0.936	0.952	0.904	0.960	1,625,000	0.9444	0.00%
2001-11-07	0	0.118	0.112	0.119	0.110	0.120	17,880,000	2,071,300	0.1158	0.944	0.896	0.952	0.880	0.960	2,235,000	0.9268	2.61%
2001-11-06	0	0.115	0.111	0.116	0.111	0.125	13,480,000	1,615,230	0.1198	0.920	0.888	0.928	0.888	1.000	1,685,000	0.9586	-7.26%
2001-11-05	0	0.124	0.119	0.124	0.123	0.124	9,650,000	1,190,600	0.1234	0.992	0.952	0.992	0.984	0.992	1,206,250	0.9870	0.81%
2001-11-02	0	0.123	0.120	0.123	0.119	0.123	15,160,000	1,837,010	0.1212	0.984	0.960	0.984	0.952	0.984	1,895,000	0.9694	2.50%
2001-11-01	0	0.120	0.119	0.120	0.110	0.120	16,358,000	1,874,610	0.1146	0.960	0.952	0.960	0.880	0.960	2,044,750	0.9168	3.45%
2001-10-31	0	0.116	0.111	0.118	0.112	0.120	14,600,000	1,712,380	0.1173	0.928	0.888	0.944	0.896	0.960	1,825,000	0.9383	1.75%
2001-10-30	0	0.114	0.111	0.115	0.111	0.118	12,666,000	1,452,720	0.1147	0.912	0.888	0.920	0.888	0.944	1,583,250	0.9176	-4.20%
2001-10-29	0	0.119	0.114	0.120	0.111	0.127	16,562,000	1,967,140	0.1188	0.952	0.912	0.960	0.888	1.016	2,070,250	0.9502	3.48%
2001-10-26	0	0.115	0.112	0.115	0.111	0.120	8,180,000	949,600	0.1161	0.920	0.896	0.920	0.888	0.960	1,022,500	0.9287	-3.36%
2001-10-24	0	0.119	-	0.119	0.115	0.124	10,900,000	1,299,800	0.1192	0.952	-	0.952	0.920	0.992	1,362,500	0.9540	-1.65%
2001-10-23	0	0.121	0.117	0.121	0.120	0.123	8,880,000	1,071,780	0.1207	0.968	0.936	0.968	0.960	0.984	1,110,000	0.9656	0.00%
2001-10-22	0	0.121	0.118	0.121	0.119	0.123	10,790,000	1,294,340	0.1200	0.968	0.944	0.968	0.952	0.984	1,348,750	0.9597	4.31%
2001-10-19	0	0.116	0.112	0.117	0.111	0.123	13,300,000	1,546,950	0.1163	0.928	0.896	0.936	0.888	0.984	1,662,500	0.9305	-2.52%
2001-10-18	0	0.119	0.113	0.119	0.115	0.125	12,030,000	1,450,270	0.1206	0.952	0.904	0.952	0.920	1.000	1,503,750	0.9644	-1.65%
2001-10-17	0	0.121	0.117	0.122	0.118	0.125	7,333,000	890,232	0.1214	0.968	0.936	0.976	0.944	1.000	916,625	0.9712	-1.63%
2001-10-16	0	0.123	0.118	0.124	0.121	0.123	9,810,000	1,197,860	0.1221	0.984	0.944	0.992	0.968	0.984	1,226,250	0.9768	0.82%
2001-10-15	0	0.122	0.120	0.123	0.117	0.127	11,730,000	1,442,780	0.1230	0.976	0.960	0.984	0.936	1.016	1,466,250	0.9840	0.83%
2001-10-12	0	0.121	0.117	0.122	0.120	0.124	3,970,000	483,780	0.1219	0.968	0.936	0.976	0.960	0.992	496,250	0.9749	-3.20%
2001-10-11	0	0.125	0.124	0.125	0.125	0.128	5,800,000	727,500	0.1254	1.000	0.992	1.000	1.000	1.024	725,000	1.0034	0.00%
2001-10-10	0	0.125	0.125	0.127	0.124	0.135	9,528,000	1,228,620	0.1289	1.000	1.000	1.016	0.992	1.080	1,191,000	1.0316	0.81%
2001-10-09	0	0.124	0.122	0.125	0.124	0.130	7,600,000	960,200	0.1263	0.992	0.976	1.000	0.992	1.040	950,000	1.0107	-3.13%
2001-10-08	0	0.128	0.123	0.129	0.124	0.132	9,100,000	1,169,500	0.1285	1.024	0.984	1.032	0.992	1.056	1,137,500	1.0281	-3.03%
2001-10-05	0	0.132	0.128	0.132	0.123	0.135	13,650,000	1,785,120	0.1308	1.056	1.024	1.056	0.984	1.080	1,706,250	1.0462	3.12%
2001-10-04	0	0.128	0.125	0.128	0.125	0.136	6,050,000	794,450	0.1313	1.024	1.000	1.024	1.000	1.088	756,250	1.0505	-3.76%
2001-10-03	0	0.133	0.129	0.133	0.130	0.139	9,500,000	1,269,950	0.1337	1.064	1.032	1.064	1.040	1.112	1,187,500	1.0694	4.72%
2001-09-28	0	0.127	0.121	-	0.118	0.127	9,270,000	1,123,690	0.1212	1.016	0.968	-	0.944	1.016	1,158,750	0.9697	4.96%
2001-09-27	0	0.121	0.119	0.121	0.119	0.123	7,686,000	930,612	0.1211	0.968	0.952	0.968	0.952	0.984	960,750	0.9686	-3.97%
2001-09-26	0	0.126	0.120	0.126	0.120	0.133	12,500,000	1,607,750	0.1286	1.008	0.960	1.008	0.960	1.064	1,562,500	1.0290	-2.33%
2001-09-25	0	0.129	0.125	0.129	0.126	0.134	10,850,000	1,420,050	0.1309	1.032	1.000	1.032	1.008	1.072	1,356,250	1.0470	-3.01%
2001-09-24	0	0.133	-	0.134	0.129	0.140	11,200,000	1,479,400	0.1321	1.064	-	1.072	1.032	1.120	1,400,000	1.0567	-3.62%
2001-09-21	1	0.138	-	-	-	-	0	0	-	1.104	-	-	-	-	0	-	0.00%
2001-09-20	1	0.138	-	-	-	-	0	0	-	1.104	-	-	-	-	0	-	0.00%
2001-09-19	0	0.138	0.136	0.139	0.130	0.144	19,510,000	2,610,060	0.1338	1.104	1.088	1.112	1.040	1.152	2,438,750	1.0702	2.99%
2001-09-18	0	0.134	0.127	0.133	0.129	0.137	23,446,000	3,115,606	0.1329	1.072	1.016	1.064	1.032	1.096	2,930,750	1.0631	-2.19%
2001-09-17	0	0.137	0.130	0.138	0.131	0.139	9,050,000	1,248,550	0.1380	1.096	1.040	1.104	1.048	1.112	1,131,250	1.1037	-2.84%
2001-09-14	0	0.141	0.135	0.141	0.135	0.145	11,582,000	1,634,990	0.1412	1.128	1.080	1.128	1.080	1.160	1,447,750	1.1293	-0.70%
2001-09-13	0	0.142	0.138	0.142	0.139	0.143	12,060,000	1,706,190	0.1415	1.136	1.104	1.136	1.112	1.144	1,507,500	1.1318	0.00%
2001-09-12	0	0.142	0.135	0.142	0.137	0.148	7,200,000	1,024,600	0.1423	1.136	1.080	1.136	1.096	1.184	900,000	1.1384	-2.74%
2001-09-11	0	0.146	0.141	0.146	0.142	0.148	9,810,000	1,431,750	0.1459	1.168	1.128	1.168	1.136	1.184	1,226,250	1.1676	0.00%
2001-09-10	0	0.146	0.142	0.146	0.142	0.147	13,730,000	1,991,570	0.1451	1.168	1.136	1.168	1.136	1.176	1,716,250	1.1604	-1.35%
2001-09-07	0	0.148	0.145	0.148	0.144	0.150	11,910,000	1,752,280	0.1471	1.184	1.160	1.184	1.152	1.200	1,488,750	1.1770	-0.67%
2001-09-06	0	0.149	0.144	0.149	0.143	0.151	16,530,000	2,392,050	0.1447	1.192	1.152	1.192	1.144	1.208	2,066,250	1.1577	1.36%
2001-09-05	0	0.147	0.140	0.148	0.140	0.147	10,100,000	1,460,450	0.1446	1.176	1.120	1.184	1.120	1.176	1,262,500	1.1568	0.00%
2001-09-04	0	0.147	0.138	0.147	0.143	0.148	11,440,248	1,659,772	0.1451	1.176	1.104	1.176	1.144	1.184	1,430,031	1.1607	2.08%
2001-09-03	0	0.144	0.141	0.145	0.142	0.147	14,100,000	2,045,250	0.1451	1.152	1.128	1.160	1.136	1.176	1,762,500	1.1604	-0.69%
2001-08-31	0	0.145	0.143	0.146	0.145	0.148	20,310,940	2,946,582	0.1451	1.160	1.144	1.168	1.160	1.184	2,538,868	1.1606	0.00%
2001-08-30	0	0.145	0.143	0.145	0.145	0.148	9,100,000	1,331,900	0.1464	1.160	1.144	1.160	1.160	1.184	1,137,500	1.1709	-2.03%
2001-08-29	0	0.148	0.145	0.148	0.145	0.149	14,500,000	2,126,400	0.1466	1.184	1.160	1.184	1.160	1.192	1,812,500	1.1732	1.37%
2001-08-28	0	0.146	0.142	0.147	0.145	0.147	15,380,000	2,237,480	0.1455	1.168	1.136	1.176	1.160	1.176	1,922,500	1.1638	1.39%
2001-08-27	0	0.144	0.140	0.144	0.140	0.148	8,880,665	1,285,236	0.1447	1.152	1.120	1.152	1.120	1.184	1,110,083	1.1578	0.70%
2001-08-24	0	0.143	0.143	0.144	0.143	0.147	13,330,000	1,923,490	0.1443	1.144	1.144	1.152	1.144	1.176	1,666,250	1.1544	-2.05%
2001-08-23	0	0.146	0.144	0.146	0.144	0.147	16,520,000	2,400,720	0.1453	1.168	1.152	1.168	1.152	1.176	2,065,000	1.1626	0.69%
2001-08-22	0	0.145	0.142	0.146	0.145	0.147	25,258,000	3,670,810	0.1453	1.160	1.136	1.168	1.160	1.176	3,157,250	1.1627	-0.68%
2001-08-21	0	0.146	0.142	0.146	0.144	0.147	12,100,000	1,767,350	0.1461	1.168	1.136	1.168	1.152	1.176	1,512,500	1.1685	0.00%
2001-08-20	0	0.146	0.142	0.146	0.142	0.150	17,150,000	2,508,450	0.1463	1.168	1.136	1.168	1.136	1.200	2,143,750	1.1701	-1.35%
2001-08-17	0	0.148	0.141	0.148	0.141	0.149	9,800,000	1,449,950	0.1480	1.184	1.128	1.184	1.128	1.192	1,225,000	1.1836	-0.67%
2001-08-16	0	0.149	0.146	0.150	0.146	0.151	35,460,000	5,286,640	0.1491	1.192	1.168	1.200	1.168	1.208	4,432,500	1.1927	2.05%
2001-08-15	0	0.146	0.142	0.147	0.142	0.148	12,080,000	1,771,810	0.1467	1.168	1.136	1.176	1.136	1.184	1,510,000	1.1734	0.00%
2001-08-14	0	0.146	0.140	0.147	0.144	0.150	11,910,000	1,747,660	0.1467	1.168	1.120	1.176	1.152	1.200	1,488,750	1.1739	-0.68%
2001-08-13	0	0.147	0.144	0.148	0.147	0.149	10,800,000	1,601,450	0.1483	1.176	1.152	1.184	1.176	1.192	1,350,000	1.1863	-0.68%
2001-08-10	0	0.148	0.144	0.148	0.144	0.149	19,280,000	2,842,070	0.1474	1.184	1.152	1.184	1.152	1.192	2,410,000	1.1793	0.68%
2001-08-09	0	0.147	0.144	0.147	0.145	0.149	16,834,000	2,480,360	0.1473	1.176	1.152	1.176	1.160	1.192	2,104,250	1.1787	0.00%
2001-08-08	0	0.147	0.145	0.147	0.147	0.149	21,220,000	3,127,230	0.1474	1.176	1.160	1.176	1.176	1.192	2,652,500	1.1790	-1.34%
2001-08-07	0	0.149	0.147	0.149	0.147	0.151	15,340,219	2,295,410	0.1496	1.192	1.176	1.192	1.176	1.208	1,917,527	1.1971	-0.67%
2001-08-06	0	0.150	0.147	0.150	0.150	0.151	16,190,000	2,444,490	0.1510	1.200	1.176	1.200	1.200	1.208	2,023,750	1.2079	0.00%
2001-08-03	0	0.150	0.146	0.150	0.147	0.151	23,040,000	3,457,990	0.1501	1.200	1.168	1.200	1.176	1.208	2,880,000	1.2007	0.00%
2001-08-02	0	0.150	0.147	0.150	0.149	0.152	14,040,000	2,111,830	0.1504	1.200	1.176	1.200	1.192	1.216	1,755,000	1.2033	0.67%
2001-08-01	0	0.149	0.146	0.150	0.146	0.150	20,610,000	3,072,886	0.1491	1.192	1.168	1.200	1.168	1.200	2,576,250	1.1928	0.68%
2001-07-31	0	0.148	0.144	0.148	0.142	0.150	23,048,000	3,410,054	0.1480	1.184	1.152	1.184	1.136	1.200	2,881,000	1.1836	-0.67%
2001-07-30	0	0.149	0.149	0.150	0.148	0.151	24,184,000	3,616,266	0.1495	1.192	1.192	1.200	1.184	1.208	3,023,000	1.1963	0.00%
2001-07-27	0	0.149	0.147	0.149	0.147	0.151	17,550,000	2,610,150	0.1487	1.192	1.176	1.192	1.176	1.208	2,193,750	1.1898	0.00%
2001-07-26	0	0.149	0.148	0.150	0.148	0.154	24,314,000	3,666,522	0.1508	1.192	1.184	1.200	1.184	1.232	3,039,250	1.2064	-2.61%
2001-07-24	0	0.153	0.152	0.153	0.149	0.156	23,470,000	3,626,670	0.1545	1.224	1.216	1.224	1.192	1.248	2,933,750	1.2362	-1.29%
2001-07-23	0	0.155	0.153	0.155	0.153	0.157	23,680,000	3,674,880	0.1552	1.240	1.224	1.240	1.224	1.256	2,960,000	1.2415	0.00%
2001-07-20	0	0.155	0.155	0.156	0.153	0.161	27,558,000	4,319,590	0.1567	1.240	1.240	1.248	1.224	1.288	3,444,750	1.2540	0.65%
2001-07-19	0	0.154	0.152	0.154	0.150	0.160	29,320,000	4,555,476	0.1554	1.232	1.216	1.232	1.200	1.280	3,665,000	1.2430	-1.91%
2001-07-18	0	0.157	0.156	0.158	0.156	0.162	20,476,000	3,231,182	0.1578	1.256	1.248	1.264	1.248	1.296	2,559,500	1.2624	-1.26%
2001-07-17	0	0.159	0.158	0.159	0.155	0.164	23,538,000	3,748,720	0.1593	1.272	1.264	1.272	1.240	1.312	2,942,250	1.2741	-1.24%
2001-07-16	0	0.161	0.160	0.161	0.160	0.164	27,300,000	4,397,880	0.1611	1.288	1.280	1.288	1.280	1.312	3,412,500	1.2888	-0.62%
2001-07-13	0	0.162	0.161	0.162	0.162	0.168	24,894,000	4,083,828	0.1640	1.296	1.288	1.296	1.296	1.344	3,111,750	1.3124	1.25%
2001-07-12	0	0.160	0.159	0.160	0.155	0.160	22,908,000	3,641,446	0.1590	1.280	1.272	1.280	1.240	1.280	2,863,500	1.2717	0.63%
2001-07-11	0	0.159	0.158	0.160	0.157	0.161	23,648,000	3,769,058	0.1594	1.272	1.264	1.280	1.256	1.288	2,956,000	1.2751	-0.63%
2001-07-10	0	0.160	0.160	0.161	0.158	0.162	23,960,000	3,837,300	0.1602	1.280	1.280	1.288	1.264	1.296	2,995,000	1.2812	0.00%
2001-07-09	0	0.160	0.158	0.160	0.158	0.161	20,210,000	3,229,160	0.1598	1.280	1.264	1.280	1.264	1.288	2,526,250	1.2782	0.63%
2001-07-05	0	0.159	0.159	0.160	0.159	0.164	28,418,000	4,562,988	0.1606	1.272	1.272	1.280	1.272	1.312	3,552,250	1.2845	-0.63%
2001-07-04	0	0.160	0.160	0.161	0.158	0.163	23,044,000	3,722,392	0.1615	1.280	1.280	1.288	1.264	1.304	2,880,500	1.2923	-0.62%
2001-07-03	0	0.161	0.160	0.161	0.155	0.165	30,550,000	4,949,364	0.1620	1.288	1.280	1.288	1.240	1.320	3,818,750	1.2961	2.55%
2001-06-29	0	0.157	0.156	0.157	0.152	0.158	29,456,000	4,577,486	0.1554	1.256	1.248	1.256	1.216	1.264	3,682,000	1.2432	3.29%
2001-06-28	0	0.152	0.150	0.153	0.150	0.155	28,116,000	4,281,700	0.1523	1.216	1.200	1.224	1.200	1.240	3,514,500	1.2183	-0.65%
2001-06-27	0	0.153	0.151	0.153	0.150	0.155	24,450,000	3,749,420	0.1534	1.224	1.208	1.224	1.200	1.240	3,056,250	1.2268	0.00%
2001-06-26	0	0.153	0.153	0.155	0.151	0.156	28,252,000	4,325,986	0.1531	1.224	1.224	1.240	1.208	1.248	3,531,500	1.2250	0.00%
2001-06-22	0	0.153	0.150	0.153	0.151	0.155	24,880,000	3,814,200	0.1533	1.224	1.200	1.224	1.208	1.240	3,110,000	1.2264	0.00%
2001-06-21	0	0.153	0.152	0.153	0.152	0.160	23,850,000	3,669,650	0.1539	1.224	1.216	1.224	1.216	1.280	2,981,250	1.2309	-0.65%
2001-06-20	0	0.154	0.153	0.154	0.151	0.158	41,580,000	6,378,686	0.1534	1.232	1.224	1.232	1.208	1.264	5,197,500	1.2273	0.00%
2001-06-19	0	0.154	0.154	0.155	0.150	0.156	29,802,000	4,580,696	0.1537	1.232	1.232	1.240	1.200	1.248	3,725,250	1.2296	2.67%
2001-06-18	0	0.150	0.148	0.150	0.148	0.151	30,950,000	4,633,100	0.1497	1.200	1.184	1.200	1.184	1.208	3,868,750	1.1976	0.00%
2001-06-15	0	0.150	0.147	0.150	0.145	0.150	45,536,000	6,781,350	0.1489	1.200	1.176	1.200	1.160	1.200	5,692,000	1.1914	1.35%
2001-06-14	0	0.148	0.146	0.148	0.147	0.152	28,878,675	4,327,015	0.1498	1.184	1.168	1.184	1.176	1.216	3,609,834	1.1987	0.68%
2001-06-13	0	0.147	0.146	0.147	0.145	0.153	24,720,000	3,641,200	0.1473	1.176	1.168	1.176	1.160	1.224	3,090,000	1.1784	0.00%
2001-06-12	0	0.147	0.145	0.148	0.145	0.154	25,140,000	3,749,854	0.1492	1.176	1.160	1.184	1.160	1.232	3,142,500	1.1933	0.00%
2001-06-11	0	0.147	0.146	0.147	0.144	0.150	25,848,000	3,804,600	0.1472	1.176	1.168	1.176	1.152	1.200	3,231,000	1.1775	-1.34%
2001-06-08	0	0.149	0.148	0.149	0.147	0.150	24,640,000	3,658,870	0.1485	1.192	1.184	1.192	1.176	1.200	3,080,000	1.1879	-0.67%
2001-06-07	0	0.150	0.149	0.150	0.147	0.151	27,376,000	4,070,674	0.1487	1.200	1.192	1.200	1.176	1.208	3,422,000	1.1896	0.00%
2001-06-06	0	0.150	0.149	0.150	0.148	0.155	50,510,000	7,573,040	0.1499	1.200	1.192	1.200	1.184	1.240	6,313,750	1.1995	0.00%
2001-06-05	0	0.150	0.149	0.150	0.148	0.153	23,020,000	3,434,940	0.1492	1.200	1.192	1.200	1.184	1.224	2,877,500	1.1937	0.00%
2001-06-04	0	0.150	0.150	0.151	0.150	0.165	43,670,000	6,779,160	0.1552	1.200	1.200	1.208	1.200	1.320	5,458,750	1.2419	-7.41%
2001-06-01	0	0.162	0.153	0.162	0.155	0.167	30,992,000	5,024,046	0.1621	1.296	1.224	1.296	1.240	1.336	3,874,000	1.2969	5.88%
2001-05-31	0	0.153	0.151	0.153	0.150	0.159	24,340,000	3,770,110	0.1549	1.224	1.208	1.224	1.200	1.272	3,042,500	1.2391	-1.92%
2001-05-30	0	0.156	0.154	0.156	0.155	0.161	27,770,000	4,356,690	0.1569	1.248	1.232	1.248	1.240	1.288	3,471,250	1.2551	-1.89%
2001-05-29	0	0.159	0.158	0.159	0.154	0.160	17,310,000	2,752,240	0.1590	1.272	1.264	1.272	1.232	1.280	2,163,750	1.2720	1.27%
2001-05-28	0	0.157	0.157	0.158	0.151	0.161	26,150,000	4,122,570	0.1577	1.256	1.256	1.264	1.208	1.288	3,268,750	1.2612	-0.63%
2001-05-25	0	0.158	0.157	0.158	0.150	0.163	27,812,000	4,373,710	0.1573	1.264	1.256	1.264	1.200	1.304	3,476,500	1.2581	0.00%
2001-05-24	0	0.158	0.153	0.158	0.150	0.162	24,502,000	3,866,210	0.1578	1.264	1.224	1.264	1.200	1.296	3,062,750	1.2623	0.00%
2001-05-23	0	0.158	0.157	0.158	0.154	0.162	29,060,000	4,593,470	0.1581	1.264	1.256	1.264	1.232	1.296	3,632,500	1.2645	-0.63%
2001-05-22	0	0.159	0.156	0.159	0.156	0.163	24,460,000	3,877,080	0.1585	1.272	1.248	1.272	1.248	1.304	3,057,500	1.2681	0.00%
2001-05-21	0	0.159	0.156	0.159	0.153	0.163	28,040,000	4,474,706	0.1596	1.272	1.248	1.272	1.224	1.304	3,505,000	1.2767	0.00%
2001-05-18	0	0.159	0.156	0.160	0.157	0.164	26,908,000	4,291,840	0.1595	1.272	1.248	1.280	1.256	1.312	3,363,500	1.2760	0.63%
2001-05-17	0	0.158	0.157	0.158	0.155	0.161	26,344,000	4,172,232	0.1584	1.264	1.256	1.264	1.240	1.288	3,293,000	1.2670	-0.63%
2001-05-16	0	0.159	0.158	0.159	0.158	0.162	28,920,000	4,611,350	0.1595	1.272	1.264	1.272	1.264	1.296	3,615,000	1.2756	-0.63%
2001-05-15	0	0.160	0.159	0.160	0.158	0.162	22,416,000	3,582,020	0.1598	1.280	1.272	1.280	1.264	1.296	2,802,000	1.2784	0.63%
2001-05-14	0	0.159	0.158	0.159	0.149	0.162	19,898,000	3,170,564	0.1593	1.272	1.264	1.272	1.192	1.296	2,487,250	1.2747	11.97%
2001-05-11	0	0.142	-	0.151	0.142	0.157	17,964,000	2,714,130	0.1511	1.136	-	1.208	1.136	1.256	2,245,500	1.2087	-7.79%
2001-05-10	0	0.154	0.148	0.154	0.148	0.157	30,560,000	4,688,690	0.1534	1.232	1.184	1.232	1.184	1.256	3,820,000	1.2274	-0.65%
2001-05-09	0	0.155	0.153	0.155	0.148	0.157	22,366,000	3,387,270	0.1514	1.240	1.224	1.240	1.184	1.256	2,795,750	1.2116	-0.64%
2001-05-08	0	0.156	-	0.156	0.156	0.159	22,700,000	3,585,460	0.1579	1.248	-	1.248	1.248	1.272	2,837,500	1.2636	-0.64%
2001-05-07	0	0.157	0.156	0.157	0.157	0.163	15,390,000	2,458,950	0.1598	1.256	1.248	1.256	1.256	1.304	1,923,750	1.2782	-0.63%
2001-05-04	0	0.158	0.157	0.159	0.158	0.163	18,850,000	2,994,600	0.1589	1.264	1.256	1.272	1.264	1.304	2,356,250	1.2709	-0.63%
2001-05-03	0	0.159	0.157	0.160	0.158	0.164	17,020,000	2,723,060	0.1600	1.272	1.256	1.280	1.264	1.312	2,127,500	1.2799	0.00%
2001-05-02	0	0.159	0.158	0.160	0.158	0.167	19,027,600	3,100,818	0.1630	1.272	1.264	1.280	1.264	1.336	2,378,450	1.3037	-1.85%
2001-04-27	0	0.162	0.159	0.163	0.159	0.168	30,288,000	4,994,176	0.1649	1.296	1.272	1.304	1.272	1.344	3,786,000	1.3191	0.62%
2001-04-26	0	0.161	0.158	0.161	0.157	0.165	17,640,000	2,845,060	0.1613	1.288	1.264	1.288	1.256	1.320	2,205,000	1.2903	1.26%
2001-04-25	0	0.159	0.159	0.160	0.158	0.164	15,004,000	2,398,516	0.1599	1.272	1.272	1.280	1.264	1.312	1,875,500	1.2789	-1.24%
2001-04-24	0	0.161	0.159	0.162	0.159	0.165	17,710,000	2,859,396	0.1615	1.288	1.272	1.296	1.272	1.320	2,213,750	1.2917	1.26%
2001-04-23	0	0.159	0.157	0.160	0.158	0.167	25,708,000	4,114,236	0.1600	1.272	1.256	1.280	1.264	1.336	3,213,500	1.2803	-1.85%
2001-04-20	0	0.162	0.159	0.163	0.160	0.165	13,304,000	2,161,598	0.1625	1.296	1.272	1.304	1.280	1.320	1,663,000	1.2998	1.25%
2001-04-19	0	0.160	0.158	0.160	0.160	0.174	16,710,000	2,753,710	0.1648	1.280	1.264	1.280	1.280	1.392	2,088,750	1.3184	-1.23%
2001-04-18	0	0.162	0.160	0.163	0.160	0.171	21,388,000	3,494,378	0.1634	1.296	1.280	1.304	1.280	1.368	2,673,500	1.3070	-0.61%
2001-04-17	0	0.163	0.162	0.164	0.160	0.169	17,160,000	2,821,760	0.1644	1.304	1.296	1.312	1.280	1.352	2,145,000	1.3155	3.16%
2001-04-12	0	0.158	0.157	0.158	0.158	0.161	10,710,000	1,703,030	0.1590	1.264	1.256	1.264	1.264	1.288	1,338,750	1.2721	-0.63%
2001-04-11	0	0.159	0.158	0.159	0.159	0.174	13,590,000	2,188,530	0.1610	1.272	1.264	1.272	1.272	1.392	1,698,750	1.2883	1.27%
2001-04-10	0	0.157	0.157	0.158	0.153	0.165	11,644,000	1,852,300	0.1591	1.256	1.256	1.264	1.224	1.320	1,455,500	1.2726	-1.87%
2001-04-09	0	0.160	0.159	0.160	0.160	0.169	28,700,000	4,657,450	0.1623	1.280	1.272	1.280	1.280	1.352	3,587,500	1.2982	0.00%
2001-04-06	0	0.160	0.159	0.160	0.160	0.170	15,432,000	2,504,640	0.1623	1.280	1.272	1.280	1.280	1.360	1,929,000	1.2984	0.00%
2001-04-04	0	0.160	0.160	0.161	0.158	0.164	22,700,000	3,659,840	0.1612	1.280	1.280	1.288	1.264	1.312	2,837,500	1.2898	-1.84%
2001-04-03	0	0.163	0.161	0.163	0.160	0.171	17,968,000	2,954,188	0.1644	1.304	1.288	1.304	1.280	1.368	2,246,000	1.3153	-1.21%
2001-04-02	0	0.165	0.162	0.165	0.164	0.176	13,660,000	2,253,920	0.1650	1.320	1.296	1.320	1.312	1.408	1,707,500	1.3200	1.23%
2001-03-30	0	0.163	0.162	0.163	0.162	0.172	12,010,000	1,972,880	0.1643	1.304	1.296	1.304	1.296	1.376	1,501,250	1.3142	0.00%
2001-03-29	0	0.163	0.162	0.164	0.163	0.167	5,718,000	938,462	0.1641	1.304	1.296	1.312	1.304	1.336	714,750	1.3130	-2.40%
2001-03-28	0	0.167	0.166	0.167	0.165	0.174	19,264,000	3,269,876	0.1697	1.336	1.328	1.336	1.320	1.392	2,408,000	1.3579	-1.18%
2001-03-27	0	0.169	0.167	0.170	0.165	0.175	16,004,000	2,723,808	0.1702	1.352	1.336	1.360	1.320	1.400	2,000,500	1.3616	-1.17%
2001-03-26	0	0.171	0.149	0.171	0.169	0.177	10,290,000	1,767,850	0.1718	1.368	1.192	1.368	1.352	1.416	1,286,250	1.3744	1.18%
2001-03-23	0	0.169	0.166	0.170	0.162	0.184	42,340,000	7,359,110	0.1738	1.352	1.328	1.360	1.296	1.472	5,292,500	1.3905	6.96%
2001-03-22	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-21	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-20	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-19	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-16	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-15	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-14	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2001-03-13	0	0.158	0.157	0.158	0.158	0.163	24,176,000	3,846,234	0.1591	1.264	1.256	1.264	1.264	1.304	3,022,000	1.2727	-1.25%
2001-03-12	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-09	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-08	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-07	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-06	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-05	1	0.160	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
2001-03-02	0	0.160	0.158	0.160	0.157	0.164	25,530,000	4,119,392	0.1614	1.280	1.264	1.280	1.256	1.312	3,191,250	1.2908	0.00%
2001-03-01	0	0.160	0.156	0.160	0.158	0.164	28,152,000	4,490,384	0.1595	1.280	1.248	1.280	1.264	1.312	3,519,000	1.2760	-1.84%
2001-02-28	0	0.163	0.161	0.163	0.162	0.168	35,864,000	5,843,552	0.1629	1.304	1.288	1.304	1.296	1.344	4,483,000	1.3035	-0.61%
2001-02-27	0	0.164	0.161	0.164	0.162	0.165	17,604,000	2,880,660	0.1636	1.312	1.288	1.312	1.296	1.320	2,200,500	1.3091	0.00%
2001-02-26	0	0.164	0.161	0.164	0.162	0.165	31,818,000	5,248,496	0.1650	1.312	1.288	1.312	1.296	1.320	3,977,250	1.3196	-0.61%
2001-02-23	0	0.165	0.164	0.165	0.163	0.165	25,570,000	4,203,880	0.1644	1.320	1.312	1.320	1.304	1.320	3,196,250	1.3153	1.23%
2001-02-22	0	0.163	0.162	0.164	0.162	0.166	30,718,900	5,044,517	0.1642	1.304	1.296	1.312	1.296	1.328	3,839,863	1.3137	-1.21%
2001-02-21	0	0.165	0.163	0.165	0.163	0.170	23,154,000	3,830,292	0.1654	1.320	1.304	1.320	1.304	1.360	2,894,250	1.3234	-0.60%
2001-02-20	0	0.166	0.165	0.166	0.164	0.168	26,950,741	4,449,189	0.1651	1.328	1.320	1.328	1.312	1.344	3,368,843	1.3207	0.00%
2001-02-19	0	0.166	0.162	0.166	0.162	0.166	21,752,000	3,592,042	0.1651	1.328	1.296	1.328	1.296	1.328	2,719,000	1.3211	0.61%
2001-02-16	0	0.165	0.164	0.165	0.163	0.169	33,898,000	5,603,264	0.1653	1.320	1.312	1.320	1.304	1.352	4,237,250	1.3224	0.00%
2001-02-15	0	0.165	0.164	0.165	0.164	0.170	23,128,000	3,836,340	0.1659	1.320	1.312	1.320	1.312	1.360	2,891,000	1.3270	-0.60%
2001-02-14	0	0.166	0.167	0.168	0.166	0.168	28,042,000	4,694,498	0.1674	1.328	1.336	1.344	1.328	1.344	3,505,250	1.3393	-1.19%
2001-02-13	0	0.168	0.164	0.168	0.164	0.171	18,138,000	3,034,358	0.1673	1.344	1.312	1.344	1.312	1.368	2,267,250	1.3383	0.60%
2001-02-12	0	0.167	0.167	0.168	0.162	0.171	22,490,000	3,757,400	0.1671	1.336	1.336	1.344	1.296	1.368	2,811,250	1.3366	0.00%
2001-02-09	0	0.167	0.167	0.168	0.166	0.174	15,798,000	2,676,750	0.1694	1.336	1.336	1.344	1.328	1.392	1,974,750	1.3555	-1.76%
2001-02-08	0	0.170	0.166	0.170	0.169	0.173	22,900,000	3,888,590	0.1698	1.360	1.328	1.360	1.352	1.384	2,862,500	1.3585	0.59%
2001-02-07	0	0.169	0.168	0.169	0.165	0.173	17,680,000	2,983,324	0.1687	1.352	1.344	1.352	1.320	1.384	2,210,000	1.3499	0.00%
2001-02-06	0	0.169	0.168	0.169	0.165	0.174	26,296,000	4,486,066	0.1706	1.352	1.344	1.352	1.320	1.392	3,287,000	1.3648	1.20%
2001-02-05	0	0.167	0.165	0.167	0.166	0.171	21,808,000	3,624,328	0.1662	1.336	1.320	1.336	1.328	1.368	2,726,000	1.3295	0.00%
2001-02-02	0	0.167	0.166	0.167	0.164	0.174	22,990,000	3,832,292	0.1667	1.336	1.328	1.336	1.312	1.392	2,873,750	1.3336	0.60%
2001-02-01	0	0.166	0.165	0.166	0.160	0.172	21,580,000	3,576,870	0.1657	1.328	1.320	1.328	1.280	1.376	2,697,500	1.3260	0.61%
2001-01-31	0	0.165	0.163	0.165	0.163	0.169	24,920,000	4,135,928	0.1660	1.320	1.304	1.320	1.304	1.352	3,115,000	1.3277	1.23%
2001-01-30	0	0.163	0.162	0.163	0.163	0.168	17,000,000	2,799,500	0.1647	1.304	1.296	1.304	1.304	1.344	2,125,000	1.3174	0.62%
2001-01-29	0	0.162	0.161	0.162	0.162	0.166	21,878,000	3,577,116	0.1635	1.296	1.288	1.296	1.296	1.328	2,734,750	1.3080	1.89%
2001-01-23	0	0.159	0.158	0.159	0.157	0.166	17,736,000	2,833,768	0.1598	1.272	1.264	1.272	1.256	1.328	2,217,000	1.2782	0.00%
2001-01-22	0	0.159	0.155	0.159	0.152	0.165	21,330,000	3,400,950	0.1594	1.272	1.240	1.272	1.216	1.320	2,666,250	1.2756	1.92%
2001-01-19	0	0.156	0.155	0.156	0.151	0.161	24,406,000	3,811,854	0.1562	1.248	1.240	1.248	1.208	1.288	3,050,750	1.2495	3.31%
2001-01-18	0	0.151	0.150	0.151	0.150	0.151	23,462,000	3,536,470	0.1507	1.208	1.200	1.208	1.200	1.208	2,932,750	1.2059	0.00%
2001-01-17	0	0.151	0.148	0.151	0.147	0.152	26,520,000	4,007,040	0.1511	1.208	1.184	1.208	1.176	1.216	3,315,000	1.2088	-1.31%
2001-01-16	0	0.153	0.149	0.153	0.148	0.156	17,908,000	2,716,838	0.1517	1.224	1.192	1.224	1.184	1.248	2,238,500	1.2137	2.00%
2001-01-15	0	0.150	0.149	0.150	0.145	0.154	22,512,000	3,369,612	0.1497	1.200	1.192	1.200	1.160	1.232	2,814,000	1.1974	-1.96%
2001-01-12	0	0.153	0.152	0.153	0.150	0.153	21,766,000	3,295,680	0.1514	1.224	1.216	1.224	1.200	1.224	2,720,750	1.2113	2.68%
2001-01-11	0	0.149	0.148	0.150	0.149	0.159	24,234,000	3,725,410	0.1537	1.192	1.184	1.200	1.192	1.272	3,029,250	1.2298	-5.70%
2001-01-10	0	0.158	0.155	0.158	0.157	0.161	24,928,000	3,941,744	0.1581	1.264	1.240	1.264	1.256	1.288	3,116,000	1.2650	-1.25%
2001-01-09	0	0.160	0.159	0.160	0.153	0.162	11,070,000	1,768,960	0.1598	1.280	1.272	1.280	1.224	1.296	1,383,750	1.2784	0.00%
2001-01-08	0	0.160	0.159	0.160	0.155	0.163	24,111,470	3,859,291	0.1601	1.280	1.272	1.280	1.240	1.304	3,013,934	1.2805	-1.23%
2001-01-05	0	0.162	0.161	0.162	0.158	0.164	12,020,000	1,937,640	0.1612	1.296	1.288	1.296	1.264	1.312	1,502,500	1.2896	1.25%
2001-01-04	0	0.160	0.159	0.160	0.156	0.164	29,376,000	4,654,384	0.1584	1.280	1.272	1.280	1.248	1.312	3,672,000	1.2675	1.27%
2001-01-03	0	0.158	0.156	0.158	0.158	0.164	9,430,000	1,501,060	0.1592	1.264	1.248	1.264	1.264	1.312	1,178,750	1.2734	-0.63%
2001-01-02	0	0.159	0.158	0.159	0.144	0.163	28,068,000	4,460,984	0.1589	1.272	1.264	1.272	1.152	1.304	3,508,500	1.2715	-1.85%
2000-12-29	0	0.162	0.161	0.162	0.160	0.169	10,724,000	1,749,134	0.1631	1.296	1.288	1.296	1.280	1.352	1,340,500	1.3048	-1.82%
2000-12-28	0	0.165	0.164	0.165	0.160	0.168	26,296,000	4,325,064	0.1645	1.320	1.312	1.320	1.280	1.344	3,287,000	1.3158	0.61%
2000-12-27	0	0.164	0.163	0.164	0.162	0.172	10,432,000	1,736,756	0.1665	1.312	1.304	1.312	1.296	1.376	1,304,000	1.3319	0.00%
2000-12-22	0	0.164	0.164	0.165	0.160	0.167	27,762,000	4,607,828	0.1660	1.312	1.312	1.320	1.280	1.336	3,470,250	1.3278	-2.38%
2000-12-21	0	0.168	0.167	0.168	0.160	0.173	12,074,000	2,033,522	0.1684	1.344	1.336	1.344	1.280	1.384	1,509,250	1.3474	-0.59%
2000-12-20	0	0.169	0.168	0.169	0.160	0.175	31,622,000	5,343,324	0.1690	1.352	1.344	1.352	1.280	1.400	3,952,750	1.3518	-2.87%
2000-12-19	0	0.174	0.173	0.174	0.170	0.184	18,436,000	3,191,734	0.1731	1.392	1.384	1.392	1.360	1.472	2,304,500	1.3850	-1.14%
2000-12-18	0	0.176	0.174	0.176	0.171	0.179	28,682,000	4,973,372	0.1734	1.408	1.392	1.408	1.368	1.432	3,585,250	1.3872	2.33%
2000-12-15	0	0.172	0.170	0.172	0.169	0.176	10,504,000	1,785,316	0.1700	1.376	1.360	1.376	1.352	1.408	1,313,000	1.3597	-1.15%
2000-12-14	0	0.174	0.173	0.174	0.171	0.182	30,298,000	5,342,660	0.1763	1.392	1.384	1.392	1.368	1.456	3,787,250	1.4107	0.00%
2000-12-13	0	0.174	0.174	0.175	0.170	0.175	13,774,000	2,370,608	0.1721	1.392	1.392	1.400	1.360	1.400	1,721,750	1.3769	0.00%
2000-12-12	0	0.174	0.173	0.174	0.172	0.180	25,476,000	4,470,544	0.1755	1.392	1.384	1.392	1.376	1.440	3,184,500	1.4038	0.58%
2000-12-11	0	0.173	0.171	0.173	0.171	0.178	7,660,000	1,330,600	0.1737	1.384	1.368	1.384	1.368	1.424	957,500	1.3897	1.76%
2000-12-08	0	0.170	0.169	0.170	0.165	0.170	28,144,000	4,685,100	0.1665	1.360	1.352	1.360	1.320	1.360	3,518,000	1.3318	2.41%
2000-12-07	0	0.166	0.165	0.166	0.162	0.170	8,668,000	1,434,056	0.1654	1.328	1.320	1.328	1.296	1.360	1,083,500	1.3235	0.00%
2000-12-06	0	0.166	0.164	0.167	0.161	0.169	33,744,000	5,623,584	0.1667	1.328	1.312	1.336	1.288	1.352	4,218,000	1.3332	0.61%
2000-12-05	0	0.165	0.164	0.165	0.163	0.173	8,530,000	1,425,010	0.1671	1.320	1.312	1.320	1.304	1.384	1,066,250	1.3365	1.85%
2000-12-04	0	0.162	0.160	0.162	0.160	0.172	39,654,000	6,527,710	0.1646	1.296	1.280	1.296	1.280	1.376	4,956,750	1.3169	-1.82%
2000-12-01	0	0.165	0.164	0.165	0.163	0.168	8,028,000	1,323,474	0.1649	1.320	1.312	1.320	1.304	1.344	1,003,500	1.3189	0.61%
2000-11-30	0	0.164	0.161	0.164	0.162	0.170	31,964,000	5,273,322	0.1650	1.312	1.288	1.312	1.296	1.360	3,995,500	1.3198	-1.20%
2000-11-29	0	0.166	0.165	0.166	0.163	0.172	7,360,000	1,219,218	0.1657	1.328	1.320	1.328	1.304	1.376	920,000	1.3252	0.61%
2000-11-28	0	0.165	0.163	0.165	0.157	0.165	29,126,000	4,704,666	0.1615	1.320	1.304	1.320	1.256	1.320	3,640,750	1.2922	5.10%
2000-11-27	0	0.157	0.157	0.158	0.156	0.164	27,000,000	4,263,134	0.1579	1.256	1.256	1.264	1.248	1.312	3,375,000	1.2632	-0.63%
2000-11-24	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2000-11-23	1	0.158	-	-	-	-	0	0	-	1.264	-	-	-	-	0	-	0.00%
2000-11-22	1	0.158	0.150	0.159	0.151	0.166	24,370,000	3,954,550	0.1623	1.264	1.200	1.272	1.208	1.328	3,046,250	1.2982	-2.47%
2000-11-21	0	0.162	0.160	0.163	0.162	0.175	21,430,000	3,500,260	0.1633	1.296	1.280	1.304	1.296	1.400	2,678,750	1.3067	-2.99%
2000-11-20	0	0.167	0.161	0.167	0.164	0.171	37,930,000	6,321,810	0.1667	1.336	1.288	1.336	1.312	1.368	4,741,250	1.3334	1.83%
2000-11-17	0	0.164	0.163	0.164	0.163	0.169	13,760,864	2,266,190	0.1647	1.312	1.304	1.312	1.304	1.352	1,720,108	1.3175	-0.61%
2000-11-16	0	0.165	0.164	0.165	0.159	0.176	47,886,000	8,029,258	0.1677	1.320	1.312	1.320	1.272	1.408	5,985,750	1.3414	-1.79%
2000-11-15	0	0.168	0.164	0.168	0.165	0.174	40,576,000	6,833,718	0.1684	1.344	1.312	1.344	1.320	1.392	5,072,000	1.3473	0.00%
2000-11-14	0	0.168	0.168	0.169	0.167	0.178	31,726,000	5,417,414	0.1708	1.344	1.344	1.352	1.336	1.424	3,965,750	1.3661	-1.75%
2000-11-13	0	0.171	-	0.171	0.171	0.180	13,780,000	2,376,080	0.1724	1.368	-	1.368	1.368	1.440	1,722,500	1.3794	1.79%
2000-11-10	0	0.168	0.167	0.168	0.166	0.176	38,926,000	6,632,516	0.1704	1.344	1.336	1.344	1.328	1.408	4,865,750	1.3631	-2.33%
2000-11-09	0	0.172	0.171	0.172	0.171	0.183	31,054,000	5,459,596	0.1758	1.376	1.368	1.376	1.368	1.464	3,881,750	1.4065	1.78%
2000-11-08	0	0.169	0.168	0.169	0.165	0.172	30,264,000	5,114,406	0.1690	1.352	1.344	1.352	1.320	1.376	3,783,000	1.3519	0.60%
2000-11-07	0	0.168	0.167	0.168	0.157	0.174	25,050,000	4,176,734	0.1667	1.344	1.336	1.344	1.256	1.392	3,131,250	1.3339	1.20%
2000-11-06	0	0.166	0.165	0.166	0.163	0.174	27,074,000	4,496,834	0.1661	1.328	1.320	1.328	1.304	1.392	3,384,250	1.3288	0.00%
2000-11-03	0	0.166	0.165	0.166	0.162	0.171	22,676,000	3,733,154	0.1646	1.328	1.320	1.328	1.296	1.368	2,834,500	1.3170	-0.60%
2000-11-02	0	0.167	0.167	0.168	0.164	0.177	23,370,000	3,956,850	0.1693	1.336	1.336	1.344	1.312	1.416	2,921,250	1.3545	-4.02%
2000-11-01	0	0.174	0.173	0.174	0.170	0.175	18,022,000	3,117,678	0.1730	1.392	1.384	1.392	1.360	1.400	2,252,750	1.3839	2.35%
2000-10-31	0	0.170	0.169	0.170	0.160	0.170	23,006,000	3,761,182	0.1635	1.360	1.352	1.360	1.280	1.360	2,875,750	1.3079	4.94%
2000-10-30	0	0.162	0.161	0.162	0.159	0.165	15,840,000	2,560,900	0.1617	1.296	1.288	1.296	1.272	1.320	1,980,000	1.2934	0.62%
2000-10-27	0	0.161	0.160	0.161	0.160	0.163	24,026,000	3,886,496	0.1618	1.288	1.280	1.288	1.280	1.304	3,003,250	1.2941	0.63%
2000-10-26	0	0.160	0.159	0.160	0.158	0.168	37,220,000	6,014,980	0.1616	1.280	1.272	1.280	1.264	1.344	4,652,500	1.2928	0.00%
2000-10-25	0	0.160	0.159	0.160	0.157	0.164	48,276,000	7,712,568	0.1598	1.280	1.272	1.280	1.256	1.312	6,034,500	1.2781	3.23%
2000-10-24	0	0.155	0.153	0.155	0.149	0.162	30,016,000	4,705,478	0.1568	1.240	1.224	1.240	1.192	1.296	3,752,000	1.2541	-3.12%
2000-10-23	0	0.160	0.159	0.160	0.148	0.168	32,520,000	5,239,730	0.1611	1.280	1.272	1.280	1.184	1.344	4,065,000	1.2890	11.11%
2000-10-20	0	0.144	0.140	0.156	0.126	0.171	46,330,000	7,451,042	0.1608	1.152	1.120	1.248	1.008	1.368	5,791,250	1.2866	-7.69%
2000-10-19	0	0.156	-	0.156	0.153	0.167	22,310,000	3,527,800	0.1581	1.248	-	1.248	1.224	1.336	2,788,750	1.2650	-1.89%
2000-10-18	0	0.159	0.157	0.161	0.157	0.168	20,250,000	3,258,446	0.1609	1.272	1.256	1.288	1.256	1.344	2,531,250	1.2873	-3.05%
2000-10-17	0	0.164	0.163	0.164	0.144	0.173	17,760,000	2,942,250	0.1657	1.312	1.304	1.312	1.152	1.384	2,220,000	1.3253	17.14%
2000-10-16	0	0.140	0.154	0.155	0.136	0.179	24,964,000	4,387,078	0.1757	1.120	1.232	1.240	1.088	1.432	3,120,500	1.4059	-19.08%
2000-10-13	0	0.173	0.170	0.174	0.171	0.181	13,180,000	2,291,970	0.1739	1.384	1.360	1.392	1.368	1.448	1,647,500	1.3912	-2.26%
2000-10-12	0	0.177	0.176	0.177	0.172	0.183	42,764,000	7,569,568	0.1770	1.416	1.408	1.416	1.376	1.464	5,345,500	1.4161	-0.56%
2000-10-11	0	0.178	0.177	0.178	0.175	0.187	15,986,000	2,858,442	0.1788	1.424	1.416	1.424	1.400	1.496	1,998,250	1.4305	0.00%
2000-10-10	0	0.178	0.177	0.178	0.174	0.180	38,622,000	6,824,024	0.1767	1.424	1.416	1.424	1.392	1.440	4,827,750	1.4135	1.14%
2000-10-09	0	0.176	0.175	0.176	0.172	0.178	37,848,062	6,655,702	0.1759	1.408	1.400	1.408	1.376	1.424	4,731,008	1.4068	3.53%
2000-10-05	0	0.170	0.170	0.171	0.147	0.170	29,935,000	4,888,586	0.1633	1.360	1.360	1.368	1.176	1.360	3,741,875	1.3065	7.59%
2000-10-04	0	0.158	0.157	0.158	0.135	0.159	46,092,000	7,212,202	0.1565	1.264	1.256	1.264	1.080	1.272	5,761,500	1.2518	-1.25%
2000-10-03	0	0.160	0.156	0.160	0.159	0.160	34,000	5,438	0.1599	1.280	1.248	1.280	1.272	1.280	4,250	1.2795	1.27%
2000-09-29	0	0.158	0.157	0.158	0.155	0.165	109,874,000	17,625,232	0.1604	1.264	1.256	1.264	1.240	1.320	13,734,250	1.2833	0.64%
2000-09-28	0	0.157	-	0.158	-	-	0	0	-	1.256	-	1.264	-	-	0	-	0.00%
2000-09-27	0	0.157	0.156	0.157	0.156	0.164	51,540,000	8,194,672	0.1590	1.256	1.248	1.256	1.248	1.312	6,442,500	1.2720	0.64%
2000-09-26	0	0.156	0.152	0.157	0.154	0.160	6,930,000	1,090,680	0.1574	1.248	1.216	1.256	1.232	1.280	866,250	1.2591	-2.50%
2000-09-25	0	0.160	0.156	0.160	0.158	0.162	35,588,000	5,695,370	0.1600	1.280	1.248	1.280	1.264	1.296	4,448,500	1.2803	0.63%
2000-09-22	0	0.159	-	0.159	0.159	0.160	6,700,000	1,066,300	0.1591	1.272	-	1.272	1.272	1.280	837,500	1.2732	-1.24%
2000-09-21	0	0.161	-	0.161	0.160	0.167	24,778,000	4,041,992	0.1631	1.288	-	1.288	1.280	1.336	3,097,250	1.3050	-3.59%
2000-09-20	0	0.167	0.165	0.167	0.153	0.171	13,408,000	2,224,872	0.1659	1.336	1.320	1.336	1.224	1.368	1,676,000	1.3275	0.00%
2000-09-19	0	0.167	-	0.167	0.166	0.168	28,070,000	4,704,966	0.1676	1.336	-	1.336	1.328	1.344	3,508,750	1.3409	-1.18%
2000-09-18	0	0.169	-	0.170	0.165	0.170	13,480,000	2,283,500	0.1694	1.352	-	1.360	1.320	1.360	1,685,000	1.3552	0.60%
2000-09-15	0	0.168	0.160	0.168	0.163	0.177	16,806,000	2,845,364	0.1693	1.344	1.280	1.344	1.304	1.416	2,100,750	1.3545	0.00%
2000-09-14	0	0.168	-	0.168	0.164	0.175	29,972,000	5,136,046	0.1714	1.344	-	1.344	1.312	1.400	3,746,500	1.3709	-0.59%
2000-09-12	0	0.169	0.169	0.170	0.165	0.170	33,018,000	5,538,722	0.1677	1.352	1.352	1.360	1.320	1.360	4,127,250	1.3420	-0.59%
2000-09-11	0	0.170	0.165	0.170	0.168	0.177	44,458,000	7,639,780	0.1718	1.360	1.320	1.360	1.344	1.416	5,557,250	1.3747	-3.41%
2000-09-08	0	0.176	0.175	0.176	0.173	0.177	23,246,000	4,097,718	0.1763	1.408	1.400	1.408	1.384	1.416	2,905,750	1.4102	-1.68%
2000-09-07	0	0.179	0.178	0.179	0.177	0.181	40,976,000	7,380,376	0.1801	1.432	1.424	1.432	1.416	1.448	5,122,000	1.4409	-1.65%
2000-09-06	0	0.182	0.181	0.182	0.180	0.184	24,740,000	4,500,450	0.1819	1.456	1.448	1.456	1.440	1.472	3,092,500	1.4553	-0.55%
2000-09-05	0	0.183	0.182	0.183	0.182	0.186	40,010,000	7,388,730	0.1847	1.464	1.456	1.464	1.456	1.488	5,001,250	1.4774	-1.08%
2000-09-04	0	0.185	0.184	0.185	0.180	0.190	17,034,000	3,120,406	0.1832	1.480	1.472	1.480	1.440	1.520	2,129,250	1.4655	1.65%
2000-09-01	0	0.182	0.181	0.182	0.178	0.182	32,890,000	5,937,894	0.1805	1.456	1.448	1.456	1.424	1.456	4,111,250	1.4443	-0.55%
2000-08-31	0	0.183	0.182	0.183	0.178	0.183	11,708,000	2,117,680	0.1809	1.464	1.456	1.464	1.424	1.464	1,463,500	1.4470	0.00%
2000-08-30	0	0.183	0.181	0.183	0.174	0.183	66,770,000	11,861,796	0.1777	1.464	1.448	1.464	1.392	1.464	8,346,250	1.4212	3.39%
2000-08-29	0	0.177	0.177	0.178	0.169	0.178	29,204,000	5,083,948	0.1741	1.416	1.416	1.424	1.352	1.424	3,650,500	1.3927	4.12%
2000-08-28	0	0.170	0.169	0.170	0.167	0.171	36,370,000	6,123,836	0.1684	1.360	1.352	1.360	1.336	1.368	4,546,250	1.3470	0.00%
2000-08-25	0	0.170	0.169	0.170	0.168	0.176	9,564,000	1,615,972	0.1690	1.360	1.352	1.360	1.344	1.408	1,195,500	1.3517	0.00%
2000-08-24	0	0.170	0.169	0.171	0.153	0.170	25,804,000	4,231,496	0.1640	1.360	1.352	1.368	1.224	1.360	3,225,500	1.3119	4.29%
2000-08-23	0	0.163	0.163	0.164	0.160	0.176	18,534,000	3,150,346	0.1700	1.304	1.304	1.312	1.280	1.408	2,316,750	1.3598	-6.86%
2000-08-22	0	0.175	0.174	0.175	0.166	0.181	13,366,000	2,357,762	0.1764	1.400	1.392	1.400	1.328	1.448	1,670,750	1.4112	-1.13%
2000-08-21	0	0.177	0.179	0.180	0.169	0.183	23,722,000	4,110,344	0.1733	1.416	1.432	1.440	1.352	1.464	2,965,250	1.3862	4.12%
2000-08-18	0	0.170	0.169	0.170	0.168	0.171	14,270,000	2,416,042	0.1693	1.360	1.352	1.360	1.344	1.368	1,783,750	1.3545	-1.16%
2000-08-17	0	0.172	0.168	0.172	0.168	0.175	11,462,000	1,944,806	0.1697	1.376	1.344	1.376	1.344	1.400	1,432,750	1.3574	0.00%
2000-08-16	0	0.172	0.170	0.172	0.170	0.176	7,228,000	1,243,576	0.1720	1.376	1.360	1.376	1.360	1.408	903,500	1.3764	-1.71%
2000-08-15	0	0.175	0.174	0.175	0.173	0.177	16,238,000	2,829,282	0.1742	1.400	1.392	1.400	1.384	1.416	2,029,750	1.3939	0.00%
2000-08-14	0	0.175	-	0.177	0.172	0.177	3,552,000	625,844	0.1762	1.400	-	1.416	1.376	1.416	444,000	1.4096	-2.23%
2000-08-11	0	0.179	-	0.179	0.178	0.181	2,640,000	475,040	0.1799	1.432	-	1.432	1.424	1.448	330,000	1.4395	-0.56%
2000-08-10	0	0.180	0.179	0.180	0.176	0.188	7,090,000	1,293,336	0.1824	1.440	1.432	1.440	1.408	1.504	886,250	1.4593	0.00%
2000-08-09	0	0.180	0.179	0.180	0.179	0.184	6,216,837	1,121,161	0.1803	1.440	1.432	1.440	1.432	1.472	777,105	1.4427	0.56%
2000-08-08	0	0.179	0.179	0.180	0.172	0.181	8,796,000	1,529,558	0.1739	1.432	1.432	1.440	1.376	1.448	1,099,500	1.3911	3.47%
2000-08-07	0	0.173	0.172	0.174	0.170	0.183	9,562,000	1,683,788	0.1761	1.384	1.376	1.392	1.360	1.464	1,195,250	1.4087	1.76%
2000-08-04	0	0.170	0.160	0.169	0.160	0.181	32,618,000	5,560,470	0.1705	1.360	1.280	1.352	1.280	1.448	4,077,250	1.3638	0.00%
2000-08-03	0	0.170	0.153	0.170	0.152	0.173	2,980,000	497,790	0.1670	1.360	1.224	1.360	1.216	1.384	372,500	1.3363	-2.30%
2000-08-02	0	0.174	0.160	0.174	0.160	0.176	8,086,000	1,378,568	0.1705	1.392	1.280	1.392	1.280	1.408	1,010,750	1.3639	0.00%
2000-08-01	0	0.174	0.174	0.175	0.170	0.178	5,850,000	1,013,150	0.1732	1.392	1.392	1.400	1.360	1.424	731,250	1.3855	-1.69%
2000-07-31	0	0.177	0.171	0.177	0.170	0.194	7,090,000	1,284,280	0.1811	1.416	1.368	1.416	1.360	1.552	886,250	1.4491	-4.84%
2000-07-28	0	0.186	0.180	0.187	0.180	0.193	12,530,000	2,333,470	0.1862	1.488	1.440	1.496	1.440	1.544	1,566,250	1.4898	-2.11%
2000-07-27	0	0.190	0.186	0.190	0.186	0.194	7,896,000	1,507,352	0.1909	1.520	1.488	1.520	1.488	1.552	987,000	1.5272	-1.55%
2000-07-26	0	0.193	0.191	0.193	0.190	0.194	13,774,000	2,658,166	0.1930	1.544	1.528	1.544	1.520	1.552	1,721,750	1.5439	0.00%
2000-07-25	0	0.193	0.190	0.193	0.190	0.205	13,698,000	2,644,976	0.1931	1.544	1.520	1.544	1.520	1.640	1,712,250	1.5447	-2.53%
2000-07-24	0	0.198	0.193	0.198	0.193	0.206	17,674,000	3,498,198	0.1979	1.584	1.544	1.584	1.544	1.648	2,209,250	1.5834	0.51%
2000-07-21	0	0.197	0.196	0.197	0.193	0.200	23,940,000	4,706,580	0.1966	1.576	1.568	1.576	1.544	1.600	2,992,500	1.5728	0.51%
2000-07-20	0	0.196	0.194	0.196	0.177	0.199	36,646,000	7,203,486	0.1966	1.568	1.552	1.568	1.416	1.592	4,580,750	1.5726	-1.01%
2000-07-19	0	0.198	0.198	0.199	0.195	0.202	9,300,000	1,839,626	0.1978	1.584	1.584	1.592	1.560	1.616	1,162,500	1.5825	0.00%
2000-07-18	0	0.198	-	0.199	0.198	0.201	25,894,000	5,133,592	0.1983	1.584	-	1.592	1.584	1.608	3,236,750	1.5860	-2.46%
2000-07-17	0	0.203	0.202	0.203	0.202	0.209	35,012,000	7,095,724	0.2027	1.624	1.616	1.624	1.616	1.672	4,376,500	1.6213	1.00%
2000-07-14	0	0.201	0.199	0.201	0.197	0.204	15,662,000	3,125,778	0.1996	1.608	1.592	1.608	1.576	1.632	1,957,750	1.5966	2.55%
2000-07-13	0	0.196	0.191	0.196	0.192	0.199	31,522,000	6,185,694	0.1962	1.568	1.528	1.568	1.536	1.592	3,940,250	1.5699	1.55%
2000-07-12	0	0.193	0.186	0.193	0.189	0.200	13,883,735	2,717,387	0.1957	1.544	1.488	1.544	1.512	1.600	1,735,467	1.5658	-1.53%
2000-07-11	0	0.196	0.195	0.196	0.190	0.198	33,126,000	6,494,000	0.1960	1.568	1.560	1.568	1.520	1.584	4,140,750	1.5683	-1.51%
2000-07-10	0	0.199	0.199	0.201	0.195	0.212	22,598,000	4,614,636	0.2042	1.592	1.592	1.608	1.560	1.696	2,824,750	1.6336	-4.78%
2000-07-07	0	0.209	0.209	0.210	0.192	0.211	12,762,000	2,638,872	0.2068	1.672	1.672	1.680	1.536	1.688	1,595,250	1.6542	0.97%
2000-07-06	0	0.207	0.207	0.208	0.205	0.213	19,014,000	3,981,362	0.2094	1.656	1.656	1.664	1.640	1.704	2,376,750	1.6751	-2.82%
2000-07-05	0	0.213	0.212	0.213	0.211	0.217	15,476,000	3,283,972	0.2122	1.704	1.696	1.704	1.688	1.736	1,934,500	1.6976	0.95%
2000-07-04	0	0.211	0.211	0.213	0.207	0.211	40,520,000	8,474,056	0.2091	1.688	1.688	1.704	1.656	1.688	5,065,000	1.6731	0.48%
2000-07-03	0	0.210	0.209	0.210	0.206	0.216	19,600,000	4,108,870	0.2096	1.680	1.672	1.680	1.648	1.728	2,450,000	1.6771	0.48%
2000-06-30	0	0.209	0.209	0.210	0.207	0.212	34,750,000	7,278,042	0.2094	1.672	1.672	1.680	1.656	1.696	4,343,750	1.6755	-1.42%
2000-06-29	0	0.212	0.212	0.213	0.207	0.212	20,716,000	4,332,758	0.2092	1.696	1.696	1.704	1.656	1.696	2,589,500	1.6732	1.44%
2000-06-28	0	0.209	0.210	0.214	0.204	0.215	29,378,000	6,130,952	0.2087	1.672	1.680	1.712	1.632	1.720	3,672,250	1.6695	-2.79%
2000-06-27	0	0.215	0.215	0.217	0.213	0.219	17,330,000	3,734,410	0.2155	1.720	1.720	1.736	1.704	1.752	2,166,250	1.7239	-0.46%
2000-06-26	0	0.216	0.216	0.217	0.213	0.222	31,626,000	6,874,140	0.2174	1.728	1.728	1.736	1.704	1.776	3,953,250	1.7389	0.47%
2000-06-23	0	0.215	0.214	0.215	0.214	0.222	17,570,000	3,790,286	0.2157	1.720	1.712	1.720	1.712	1.776	2,196,250	1.7258	-1.83%
2000-06-22	0	0.219	0.219	0.220	0.217	0.225	21,836,000	4,808,092	0.2202	1.752	1.752	1.760	1.736	1.800	2,729,500	1.7615	-0.90%
2000-06-21	0	0.221	0.219	0.221	0.210	0.224	11,926,747	2,581,563	0.2165	1.768	1.752	1.768	1.680	1.792	1,490,843	1.7316	0.45%
2000-06-20	0	0.220	0.219	0.220	0.217	0.228	18,342,000	4,048,428	0.2207	1.760	1.752	1.760	1.736	1.824	2,292,750	1.7658	-1.79%
2000-06-19	0	0.224	0.223	-	0.219	0.228	25,004,000	5,509,376	0.2203	1.792	1.784	-	1.752	1.824	3,125,500	1.7627	0.00%
2000-06-16	0	0.224	0.223	0.224	0.221	0.230	11,458,000	2,584,548	0.2256	1.792	1.784	1.792	1.768	1.840	1,432,250	1.8045	0.90%
2000-06-15	0	0.222	0.221	0.222	0.219	0.226	13,626,000	3,034,798	0.2227	1.776	1.768	1.776	1.752	1.808	1,703,250	1.7818	0.91%
2000-06-14	0	0.220	0.218	0.220	0.210	0.220	18,092,000	3,894,614	0.2153	1.760	1.744	1.760	1.680	1.760	2,261,500	1.7221	2.80%
2000-06-13	0	0.214	0.213	0.214	0.212	0.217	16,660,402	3,567,782	0.2141	1.712	1.704	1.712	1.696	1.736	2,082,550	1.7132	0.00%
2000-06-12	0	0.214	0.213	0.214	0.214	0.221	4,664,000	1,011,102	0.2168	1.712	1.704	1.712	1.712	1.768	583,000	1.7343	-1.38%
2000-06-09	0	0.217	0.214	0.219	0.214	0.228	7,340,000	1,603,610	0.2185	1.736	1.712	1.752	1.712	1.824	917,500	1.7478	-3.13%
2000-06-08	0	0.224	0.220	0.224	0.216	0.227	9,640,000	2,133,830	0.2214	1.792	1.760	1.792	1.728	1.816	1,205,000	1.7708	5.66%
2000-06-07	0	0.212	0.210	0.215	0.205	0.215	13,700,000	2,834,332	0.2069	1.696	1.680	1.720	1.640	1.720	1,712,500	1.6551	3.41%
2000-06-05	0	0.205	0.204	0.205	0.198	0.205	12,618,000	2,539,470	0.2013	1.640	1.632	1.640	1.584	1.640	1,577,250	1.6101	3.54%
2000-06-02	0	0.198	0.197	0.198	0.194	0.199	5,050,000	995,080	0.1970	1.584	1.576	1.584	1.552	1.592	631,250	1.5764	0.51%
2000-06-01	0	0.197	0.195	0.197	0.196	0.200	5,770,000	1,134,900	0.1967	1.576	1.560	1.576	1.568	1.600	721,250	1.5735	0.00%
2000-05-31	0	0.197	0.193	0.197	0.193	0.202	5,134,000	1,013,408	0.1974	1.576	1.544	1.576	1.544	1.616	641,750	1.5791	0.51%
2000-05-30	0	0.196	0.194	0.196	0.194	0.200	5,850,000	1,156,620	0.1977	1.568	1.552	1.568	1.552	1.600	731,250	1.5817	-1.01%
2000-05-29	0	0.198	0.197	0.198	0.193	0.198	6,800,000	1,335,810	0.1964	1.584	1.576	1.584	1.544	1.584	850,000	1.5715	1.02%
2000-05-26	0	0.196	0.196	0.197	0.191	0.200	7,920,000	1,554,680	0.1963	1.568	1.568	1.576	1.528	1.600	990,000	1.5704	-0.51%
2000-05-25	0	0.197	0.195	0.196	0.190	0.199	20,388,000	4,007,756	0.1966	1.576	1.560	1.568	1.520	1.592	2,548,500	1.5726	2.60%
2000-05-24	0	0.192	0.192	0.195	0.185	0.201	15,090,000	2,988,510	0.1980	1.536	1.536	1.560	1.480	1.608	1,886,250	1.5844	-2.54%
2000-05-23	0	0.197	0.197	0.198	0.197	0.199	3,780,000	749,370	0.1982	1.576	1.576	1.584	1.576	1.592	472,500	1.5860	-1.01%
2000-05-22	0	0.199	0.192	0.200	0.198	0.203	6,610,000	1,315,510	0.1990	1.592	1.536	1.600	1.584	1.624	826,250	1.5921	-0.50%
2000-05-19	0	0.200	0.201	0.202	0.199	0.203	15,598,000	3,122,222	0.2002	1.600	1.608	1.616	1.592	1.624	1,949,750	1.6013	0.00%
2000-05-18	0	0.200	0.200	0.201	0.199	0.205	6,034,000	1,219,648	0.2021	1.600	1.600	1.608	1.592	1.640	754,250	1.6170	-1.96%
2000-05-17	0	0.204	0.203	0.204	0.200	0.204	5,932,000	1,198,650	0.2021	1.632	1.624	1.632	1.600	1.632	741,500	1.6165	0.00%
2000-05-16	0	0.204	0.203	0.204	0.200	0.208	14,304,000	2,908,912	0.2034	1.632	1.624	1.632	1.600	1.664	1,788,000	1.6269	0.00%
2000-05-15	0	0.204	0.202	0.204	0.199	0.210	7,464,000	1,513,904	0.2028	1.632	1.616	1.632	1.592	1.680	933,000	1.6226	-0.97%
2000-05-12	0	0.206	0.206	0.207	0.197	0.212	13,118,000	2,659,140	0.2027	1.648	1.648	1.656	1.576	1.696	1,639,750	1.6217	0.49%
2000-05-10	0	0.205	0.205	0.208	0.198	0.205	6,870,000	1,372,710	0.1998	1.640	1.640	1.664	1.584	1.640	858,750	1.5985	1.49%
2000-05-09	0	0.202	0.201	0.202	0.200	0.210	4,710,000	963,730	0.2046	1.616	1.608	1.616	1.600	1.680	588,750	1.6369	-1.94%
2000-05-08	0	0.206	0.205	0.206	0.200	0.209	6,050,000	1,233,400	0.2039	1.648	1.640	1.648	1.600	1.672	756,250	1.6309	0.98%
2000-05-05	0	0.204	0.203	0.206	0.178	0.219	9,414,000	1,853,864	0.1969	1.632	1.624	1.648	1.424	1.752	1,176,750	1.5754	0.49%
2000-05-04	0	0.203	0.202	0.203	0.197	0.203	3,520,000	698,180	0.1983	1.624	1.616	1.624	1.576	1.624	440,000	1.5868	0.50%
2000-05-03	0	0.202	0.206	-	0.195	0.206	18,490,000	3,691,200	0.1996	1.616	1.648	-	1.560	1.648	2,311,250	1.5971	0.00%
2000-05-02	0	0.202	0.197	0.202	0.197	0.204	13,992,000	2,801,690	0.2002	1.616	1.576	1.616	1.576	1.632	1,749,000	1.6019	2.54%
2000-04-28	0	0.197	0.190	0.197	0.182	0.200	33,124,000	6,064,098	0.1831	1.576	1.520	1.576	1.456	1.600	4,140,500	1.4646	10.06%
2000-04-27	0	0.179	0.170	0.179	0.170	0.202	5,926,000	1,081,198	0.1824	1.432	1.360	1.432	1.360	1.616	740,750	1.4596	-11.82%
2000-04-26	0	0.203	0.202	0.203	0.198	0.208	9,898,000	2,012,166	0.2033	1.624	1.616	1.624	1.584	1.664	1,237,250	1.6263	-1.93%
2000-04-25	0	0.207	-	0.207	0.207	0.208	1,932,000	401,206	0.2077	1.656	-	1.656	1.656	1.664	241,500	1.6613	-1.43%
2000-04-20	0	0.210	0.203	0.210	0.199	0.210	11,932,000	2,434,350	0.2040	1.680	1.624	1.680	1.592	1.680	1,491,500	1.6321	0.48%
2000-04-19	0	0.209	0.209	0.210	0.207	0.216	20,670,000	4,366,830	0.2113	1.672	1.672	1.680	1.656	1.728	2,583,750	1.6901	-1.42%
2000-04-18	0	0.212	0.212	0.213	0.210	0.218	17,286,000	3,677,132	0.2127	1.696	1.696	1.704	1.680	1.744	2,160,750	1.7018	2.42%
2000-04-17	0	0.207	-	0.207	0.200	0.217	12,420,000	2,588,250	0.2084	1.656	-	1.656	1.600	1.736	1,552,500	1.6671	-8.41%
2000-04-14	0	0.226	0.225	0.226	0.222	0.231	21,798,000	4,935,594	0.2264	1.808	1.800	1.808	1.776	1.848	2,724,750	1.8114	-1.31%
2000-04-13	0	0.229	0.228	0.229	0.224	0.232	21,382,000	4,882,990	0.2284	1.832	1.824	1.832	1.792	1.856	2,672,750	1.8270	0.44%
2000-04-12	0	0.228	0.229	0.230	0.223	0.236	33,170,000	7,562,930	0.2280	1.824	1.832	1.840	1.784	1.888	4,146,250	1.8240	-5.00%
2000-04-11	0	0.240	0.240	0.241	0.236	0.247	9,376,000	2,244,922	0.2394	1.920	1.920	1.928	1.888	1.976	1,172,000	1.9155	-1.23%
2000-04-10	0	0.243	0.242	0.243	0.237	0.250	6,910,000	1,677,080	0.2427	1.944	1.936	1.944	1.896	2.000	863,750	1.9416	-2.80%
2000-04-07	0	0.250	0.249	0.250	0.246	0.255	20,520,000	5,116,854	0.2494	2.000	1.992	2.000	1.968	2.040	2,565,000	1.9949	0.00%
2000-04-06	0	0.250	0.250	0.255	0.237	0.255	22,744,000	5,557,830	0.2444	2.000	2.000	2.040	1.896	2.040	2,843,000	1.9549	1.21%
2000-04-05	0	0.247	0.246	0.247	0.242	0.249	25,070,000	6,148,184	0.2452	1.976	1.968	1.976	1.936	1.992	3,133,750	1.9619	-1.20%
2000-04-03	0	0.250	0.249	0.255	0.247	0.265	21,744,000	5,531,950	0.2544	2.000	1.992	2.040	1.976	2.120	2,718,000	2.0353	-3.85%
2000-03-31	0	0.260	0.255	0.260	0.250	0.260	15,110,000	3,903,200	0.2583	2.080	2.040	2.080	2.000	2.080	1,888,750	2.0666	0.00%
2000-03-30	0	0.260	0.255	0.260	0.250	0.265	17,360,000	4,583,850	0.2640	2.080	2.040	2.080	2.000	2.120	2,170,000	2.1124	-1.89%
2000-03-29	0	0.265	0.260	0.265	0.260	0.270	15,460,000	4,122,950	0.2667	2.120	2.080	2.120	2.080	2.160	1,932,500	2.1335	-3.64%
2000-03-28	0	0.275	0.270	0.275	0.255	0.280	17,923,504	4,897,541	0.2732	2.200	2.160	2.200	2.040	2.240	2,240,438	2.1860	-1.79%
2000-03-27	0	0.280	0.275	0.280	0.270	0.285	16,920,000	4,718,700	0.2789	2.240	2.200	2.240	2.160	2.280	2,115,000	2.2311	0.00%
2000-03-24	0	0.280	0.275	0.280	0.270	0.280	15,610,000	4,306,250	0.2759	2.240	2.200	2.240	2.160	2.240	1,951,250	2.2069	1.82%
2000-03-23	0	0.275	0.270	0.275	0.270	0.280	20,960,000	5,736,350	0.2737	2.200	2.160	2.200	2.160	2.240	2,620,000	2.1894	0.00%
2000-03-22	0	0.275	0.270	0.275	0.270	0.285	15,250,000	4,220,030	0.2767	2.200	2.160	2.200	2.160	2.280	1,906,250	2.2138	0.00%
2000-03-21	0	0.275	0.270	0.275	0.260	0.280	26,646,000	7,158,800	0.2687	2.200	2.160	2.200	2.080	2.240	3,330,750	2.1493	3.77%
2000-03-20	0	0.265	0.260	0.270	0.250	0.265	12,360,500	3,171,800	0.2566	2.120	2.080	2.160	2.000	2.120	1,545,063	2.0529	1.92%
2000-03-17	0	0.260	0.255	0.260	0.249	0.265	20,636,000	5,244,018	0.2541	2.080	2.040	2.080	1.992	2.120	2,579,500	2.0330	1.96%
2000-03-16	0	0.255	0.250	0.255	0.248	0.265	9,380,500	2,422,595	0.2583	2.040	2.000	2.040	1.984	2.120	1,172,563	2.0661	-5.56%
2000-03-15	0	0.270	0.260	0.270	0.260	0.270	12,110,000	3,213,000	0.2653	2.160	2.080	2.160	2.080	2.160	1,513,750	2.1225	0.00%
2000-03-14	0	0.270	0.265	0.270	0.255	0.280	9,280,000	2,462,200	0.2653	2.160	2.120	2.160	2.040	2.240	1,160,000	2.1226	-1.82%
2000-03-13	0	0.275	0.270	0.275	0.265	0.285	12,370,000	3,428,390	0.2772	2.200	2.160	2.200	2.120	2.280	1,546,250	2.2172	-3.51%
2000-03-10	0	0.285	0.280	0.285	0.260	0.290	32,654,000	8,915,500	0.2730	2.280	2.240	2.280	2.080	2.320	4,081,750	2.1842	5.56%
2000-03-09	0	0.270	0.265	0.270	0.265	0.290	12,788,000	3,549,330	0.2776	2.160	2.120	2.160	2.120	2.320	1,598,500	2.2204	-1.82%
2000-03-08	0	0.275	0.270	0.280	0.270	0.310	32,881,000	9,516,100	0.2894	2.200	2.160	2.240	2.160	2.480	4,110,125	2.3153	-3.51%
2000-03-07	0	0.285	0.280	0.285	0.270	0.295	27,814,894	7,927,984	0.2850	2.280	2.240	2.280	2.160	2.360	3,476,862	2.2802	0.00%
2000-03-06	0	0.285	0.280	0.285	0.280	0.310	10,540,000	3,056,150	0.2900	2.280	2.240	2.280	2.240	2.480	1,317,500	2.3197	-3.39%
2000-03-03	0	0.295	0.290	0.295	0.275	0.315	37,346,000	10,916,060	0.2923	2.360	2.320	2.360	2.200	2.520	4,668,250	2.3384	1.72%
2000-03-02	0	0.290	0.290	0.295	0.275	0.305	14,322,000	4,122,300	0.2878	2.320	2.320	2.360	2.200	2.440	1,790,250	2.3026	-1.69%
2000-03-01	0	0.295	0.295	0.300	0.290	0.310	14,644,000	4,354,520	0.2974	2.360	2.360	2.400	2.320	2.480	1,830,500	2.3789	0.00%
2000-02-29	0	0.295	0.295	0.300	0.290	0.300	17,244,000	5,138,350	0.2980	2.360	2.360	2.400	2.320	2.400	2,155,500	2.3838	-1.67%
2000-02-28	0	0.300	0.295	0.300	0.255	0.330	31,583,500	8,882,165	0.2812	2.400	2.360	2.400	2.040	2.640	3,947,938	2.2498	-6.25%
2000-02-25	0	0.320	0.315	0.320	0.295	0.345	28,286,000	8,867,760	0.3135	2.560	2.520	2.560	2.360	2.760	3,535,750	2.5080	-3.03%
2000-02-24	0	0.330	0.330	0.335	0.325	0.380	25,482,000	8,668,220	0.3402	2.640	2.640	2.680	2.600	3.040	3,185,250	2.7214	-2.94%
2000-02-23	0	0.340	0.340	0.345	0.310	0.370	30,728,000	10,201,460	0.3320	2.720	2.720	2.760	2.480	2.960	3,841,000	2.6559	6.25%
2000-02-22	0	0.320	0.315	0.320	0.300	0.375	31,070,000	9,951,000	0.3203	2.560	2.520	2.560	2.400	3.000	3,883,750	2.5622	-11.11%
2000-02-21	0	0.360	0.355	0.360	0.345	0.390	32,096,000	11,628,240	0.3623	2.880	2.840	2.880	2.760	3.120	4,012,000	2.8984	-2.70%
2000-02-18	0	0.370	0.365	0.370	0.330	0.420	79,454,000	29,861,610	0.3758	2.960	2.920	2.960	2.640	3.360	9,931,750	3.0067	10.45%
2000-02-17	0	0.335	0.330	0.335	0.320	0.350	28,950,000	9,683,880	0.3345	2.680	2.640	2.680	2.560	2.800	3,618,750	2.6760	1.52%
2000-02-16	0	0.330	0.325	0.335	0.325	0.345	26,122,000	8,781,680	0.3362	2.640	2.600	2.680	2.600	2.760	3,265,250	2.6894	0.00%
2000-02-15	0	0.330	0.325	0.330	0.320	0.360	28,206,000	9,532,380	0.3380	2.640	2.600	2.640	2.560	2.880	3,525,750	2.7036	-4.35%
2000-02-14	0	0.345	0.345	0.350	0.320	0.365	33,082,000	11,431,070	0.3455	2.760	2.760	2.800	2.560	2.920	4,135,250	2.7643	4.55%
2000-02-11	0	0.330	0.330	0.335	0.315	0.365	59,528,389	20,291,043	0.3409	2.640	2.640	2.680	2.520	2.920	7,441,049	2.7269	3.13%
2000-02-10	0	0.320	0.320	0.325	0.310	0.345	25,778,000	8,457,430	0.3281	2.560	2.560	2.600	2.480	2.760	3,222,250	2.6247	-1.54%
2000-02-09	0	0.325	0.320	0.325	0.300	0.370	59,460,000	19,970,790	0.3359	2.600	2.560	2.600	2.400	2.960	7,432,500	2.6870	1.56%
2000-02-08	0	0.320	0.315	0.320	0.300	0.345	17,364,008	5,514,192	0.3176	2.560	2.520	2.560	2.400	2.760	2,170,501	2.5405	0.00%
2000-02-03	0	0.320	0.315	0.320	0.275	0.330	35,876,000	10,854,160	0.3025	2.560	2.520	2.560	2.200	2.640	4,484,500	2.4204	14.29%
2000-02-02	0	0.280	0.275	0.280	0.270	0.285	11,100,000	3,065,810	0.2762	2.240	2.200	2.240	2.160	2.280	1,387,500	2.2096	1.82%
2000-02-01	0	0.275	0.270	0.275	0.270	0.285	8,236,000	2,269,810	0.2756	2.200	2.160	2.200	2.160	2.280	1,029,500	2.2048	-1.79%
2000-01-31	0	0.280	0.275	0.280	0.270	0.290	10,746,000	2,954,190	0.2749	2.240	2.200	2.240	2.160	2.320	1,343,250	2.1993	0.00%
2000-01-28	0	0.280	0.275	0.280	0.265	0.290	15,942,000	4,457,100	0.2796	2.240	2.200	2.240	2.120	2.320	1,992,750	2.2367	1.82%
2000-01-27	0	0.275	0.270	0.275	0.265	0.275	6,586,000	1,778,390	0.2700	2.200	2.160	2.200	2.120	2.200	823,250	2.1602	1.85%
2000-01-26	0	0.270	0.265	0.270	0.265	0.270	6,808,000	1,816,320	0.2668	2.160	2.120	2.160	2.120	2.160	851,000	2.1343	0.00%
2000-01-25	0	0.270	0.265	0.275	0.260	0.275	7,262,000	1,935,700	0.2666	2.160	2.120	2.200	2.080	2.200	907,750	2.1324	-1.82%
2000-01-24	0	0.275	0.270	0.275	0.270	0.280	12,380,000	3,380,450	0.2731	2.200	2.160	2.200	2.160	2.240	1,547,500	2.1845	0.00%
2000-01-21	0	0.275	0.270	0.275	0.275	0.295	9,434,000	2,637,140	0.2795	2.200	2.160	2.200	2.200	2.360	1,179,250	2.2363	0.00%
2000-01-20	0	0.275	0.275	0.280	0.265	0.300	28,703,000	8,128,470	0.2832	2.200	2.200	2.240	2.120	2.400	3,587,875	2.2655	3.77%
2000-01-19	0	0.265	0.260	0.265	0.255	0.265	9,644,000	2,509,190	0.2602	2.120	2.080	2.120	2.040	2.120	1,205,500	2.0815	0.00%
2000-01-18	0	0.265	0.260	0.265	0.255	0.265	6,880,000	1,787,050	0.2597	2.120	2.080	2.120	2.040	2.120	860,000	2.0780	1.92%
2000-01-17	0	0.260	0.260	0.265	0.255	0.270	4,616,000	1,200,020	0.2600	2.080	2.080	2.120	2.040	2.160	577,000	2.0798	-1.89%
2000-01-14	0	0.265	0.265	0.270	0.260	0.270	5,800,000	1,533,900	0.2645	2.120	2.120	2.160	2.080	2.160	725,000	2.1157	-1.85%
2000-01-13	0	0.270	0.265	0.270	0.255	0.270	5,950,000	1,570,850	0.2640	2.160	2.120	2.160	2.040	2.160	743,750	2.1121	0.00%
2000-01-12	0	0.270	0.265	0.270	0.260	0.270	6,948,000	1,827,970	0.2631	2.160	2.120	2.160	2.080	2.160	868,500	2.1047	-1.82%
2000-01-11	0	0.275	0.270	0.275	0.265	0.280	4,508,000	1,223,660	0.2714	2.200	2.160	2.200	2.120	2.240	563,500	2.1715	-1.79%
2000-01-10	0	0.280	0.275	0.280	0.270	0.285	6,460,000	1,789,550	0.2770	2.240	2.200	2.240	2.160	2.280	807,500	2.2162	3.70%
2000-01-07	0	0.270	0.270	0.275	0.265	0.275	8,748,000	2,360,370	0.2698	2.160	2.160	2.200	2.120	2.200	1,093,500	2.1585	0.00%
2000-01-06	0	0.270	0.265	0.270	0.260	0.275	19,252,000	5,114,730	0.2657	2.160	2.120	2.160	2.080	2.200	2,406,500	2.1254	1.89%
2000-01-05	0	0.265	0.270	0.275	0.260	0.295	12,672,000	3,460,500	0.2731	2.120	2.160	2.200	2.080	2.360	1,584,000	2.1847	-11.67%
2000-01-04	0	0.300	0.295	0.300	0.290	0.305	18,206,000	5,420,580	0.2977	2.400	2.360	2.400	2.320	2.440	2,275,750	2.3819	0.00%
2000-01-03	0	0.300	0.295	0.300	0.285	0.310	46,106,000	13,448,580	0.2917	2.400	2.360	2.400	2.280	2.480	5,763,250	2.3335	5.26%
1999-12-30	0	0.285	0.280	0.285	0.275	0.295	16,872,000	4,797,720	0.2844	2.280	2.240	2.280	2.200	2.360	2,109,000	2.2749	3.64%
1999-12-29	0	0.275	0.270	0.275	0.270	0.300	9,082,000	2,506,330	0.2760	2.200	2.160	2.200	2.160	2.400	1,135,250	2.2077	-5.17%
1999-12-28	0	0.290	0.290	0.295	0.275	0.295	9,988,000	2,818,410	0.2822	2.320	2.320	2.360	2.200	2.360	1,248,500	2.2574	1.75%
1999-12-24	0	0.285	0.280	0.285	0.280	0.290	6,296,000	1,781,140	0.2829	2.280	2.240	2.280	2.240	2.320	787,000	2.2632	0.00%
1999-12-23	0	0.285	0.280	0.285	0.270	0.285	8,330,000	2,322,680	0.2788	2.280	2.240	2.280	2.160	2.280	1,041,250	2.2307	0.00%
1999-12-22	0	0.285	0.280	0.285	0.270	0.285	6,726,000	1,870,860	0.2782	2.280	2.240	2.280	2.160	2.280	840,750	2.2252	0.00%
1999-12-21	0	0.285	0.280	0.285	0.255	0.290	14,736,000	3,978,340	0.2700	2.280	2.240	2.280	2.040	2.320	1,842,000	2.1598	5.56%
1999-12-20	0	0.270	0.275	0.280	0.270	0.280	7,390,000	2,011,800	0.2722	2.160	2.200	2.240	2.160	2.240	923,750	2.1779	0.00%
1999-12-17	0	0.270	0.270	0.275	0.270	0.295	15,830,486	4,489,731	0.2836	2.160	2.160	2.200	2.160	2.360	1,978,811	2.2689	-3.57%
1999-12-16	0	0.280	0.275	0.280	0.260	0.300	17,740,000	4,887,180	0.2755	2.240	2.200	2.240	2.080	2.400	2,217,500	2.2039	-5.08%
1999-12-15	0	0.295	0.290	0.295	0.280	0.315	22,706,000	6,654,920	0.2931	2.360	2.320	2.360	2.240	2.520	2,838,250	2.3447	-3.28%
1999-12-14	0	0.305	0.305	0.310	0.300	0.320	26,272,000	8,151,150	0.3103	2.440	2.440	2.480	2.400	2.560	3,284,000	2.4821	-3.17%
1999-12-13	0	0.315	0.315	0.320	0.305	0.335	89,315,350	28,672,648	0.3210	2.520	2.520	2.560	2.440	2.680	11,164,419	2.5682	-1.56%
1999-12-10	0	0.320	0.320	0.325	0.305	0.325	14,600,000	4,571,650	0.3131	2.560	2.560	2.600	2.440	2.600	1,825,000	2.5050	3.23%
1999-12-09	0	0.310	0.305	0.310	0.305	0.330	27,240,000	8,698,920	0.3193	2.480	2.440	2.480	2.440	2.640	3,405,000	2.5547	0.00%
1999-12-08	0	0.310	0.310	0.315	0.310	0.320	12,890,000	4,059,700	0.3149	2.480	2.480	2.520	2.480	2.560	1,611,250	2.5196	0.00%
1999-12-07	0	0.310	0.310	0.315	0.310	0.330	25,970,108	8,295,661	0.3194	2.480	2.480	2.520	2.480	2.640	3,246,264	2.5554	-3.12%
1999-12-06	0	0.320	0.320	0.325	0.320	0.350	39,404,000	12,945,480	0.3285	2.560	2.560	2.600	2.560	2.800	4,925,500	2.6283	-4.48%
1999-12-03	0	0.335	0.335	0.340	0.325	0.340	38,278,450	12,726,535	0.3325	2.680	2.680	2.720	2.600	2.720	4,784,806	2.6598	3.08%
1999-12-02	0	0.325	0.320	0.325	0.310	0.325	22,176,000	7,053,540	0.3181	2.600	2.560	2.600	2.480	2.600	2,772,000	2.5446	1.56%
1999-12-01	0	0.320	0.320	0.325	0.315	0.335	38,576,000	12,459,090	0.3230	2.560	2.560	2.600	2.520	2.680	4,822,000	2.5838	3.23%
1999-11-30	0	0.310	0.310	0.315	0.310	0.340	38,614,000	12,515,740	0.3241	2.480	2.480	2.520	2.480	2.720	4,826,750	2.5930	-7.46%
1999-11-29	0	0.335	0.330	0.335	0.325	0.345	59,798,000	19,983,870	0.3342	2.680	2.640	2.680	2.600	2.760	7,474,750	2.6735	4.69%
1999-11-26	0	0.320	0.315	0.320	0.295	0.330	64,632,864	20,907,635	0.3235	2.560	2.520	2.560	2.360	2.640	8,079,108	2.5879	12.28%
1999-11-25	0	0.285	0.280	0.285	0.285	0.305	14,860,000	4,431,550	0.2982	2.280	2.240	2.280	2.280	2.440	1,857,500	2.3858	-3.39%
1999-11-24	0	0.295	0.290	0.295	0.285	0.315	11,174,000	3,359,740	0.3007	2.360	2.320	2.360	2.280	2.520	1,396,750	2.4054	1.72%
1999-11-23	0	0.290	0.290	0.295	0.285	0.300	14,070,000	4,106,150	0.2918	2.320	2.320	2.360	2.280	2.400	1,758,750	2.3347	-4.92%
1999-11-22	0	0.305	0.300	0.305	0.295	0.310	16,324,000	4,927,280	0.3018	2.440	2.400	2.440	2.360	2.480	2,040,500	2.4147	3.39%
1999-11-19	0	0.295	0.295	0.300	0.290	0.315	11,162,000	3,362,150	0.3012	2.360	2.360	2.400	2.320	2.520	1,395,250	2.4097	-3.28%
1999-11-18	0	0.305	0.305	0.310	0.290	0.315	22,256,000	6,676,270	0.3000	2.440	2.440	2.480	2.320	2.520	2,782,000	2.3998	0.00%
1999-11-17	0	0.305	0.310	0.315	0.300	0.350	30,684,000	9,843,960	0.3208	2.440	2.480	2.520	2.400	2.800	3,835,500	2.5665	-10.29%
1999-11-16	0	0.340	0.335	0.340	0.315	0.355	126,706,000	42,479,860	0.3353	2.720	2.680	2.720	2.520	2.840	15,838,250	2.6821	7.94%
1999-11-15	0	0.315	0.310	0.315	0.280	0.315	48,980,000	14,763,940	0.3014	2.520	2.480	2.520	2.240	2.520	6,122,500	2.4114	8.62%
1999-11-12	0	0.290	0.290	0.295	0.270	0.295	31,274,000	8,770,360	0.2804	2.320	2.320	2.360	2.160	2.360	3,909,250	2.2435	9.43%
1999-11-11	0	0.265	0.275	0.280	0.249	0.280	10,762,492	2,732,613	0.2539	2.120	2.200	2.240	1.992	2.240	1,345,312	2.0312	1.92%
1999-11-10	0	0.260	0.260	0.265	0.255	0.265	2,746,000	708,760	0.2581	2.080	2.080	2.120	2.040	2.120	343,250	2.0649	-1.89%
1999-11-09	0	0.265	0.255	0.265	0.250	0.280	8,184,000	2,126,570	0.2598	2.120	2.040	2.120	2.000	2.240	1,023,000	2.0788	1.92%
1999-11-08	0	0.260	0.260	0.265	0.255	0.275	11,228,000	2,976,350	0.2651	2.080	2.080	2.120	2.040	2.200	1,403,500	2.1207	0.00%
1999-11-05	0	0.260	0.255	0.265	0.250	0.260	6,800,000	1,750,550	0.2574	2.080	2.040	2.120	2.000	2.080	850,000	2.0595	-1.89%
1999-11-04	0	0.265	0.265	0.270	0.260	0.275	7,840,000	2,104,700	0.2685	2.120	2.120	2.160	2.080	2.200	980,000	2.1477	3.92%
1999-11-03	0	0.255	0.255	0.260	0.248	0.270	24,986,000	6,405,830	0.2564	2.040	2.040	2.080	1.984	2.160	3,123,250	2.0510	-5.56%
1999-11-02	0	0.270	0.265	0.270	0.270	0.290	7,890,000	2,169,800	0.2750	2.160	2.120	2.160	2.160	2.320	986,250	2.2001	0.00%
1999-11-01	0	0.270	0.270	0.275	0.270	0.290	10,832,000	3,023,460	0.2791	2.160	2.160	2.200	2.160	2.320	1,354,000	2.2330	-3.57%
1999-10-29	0	0.280	0.275	0.280	0.275	0.330	35,142,000	10,498,350	0.2987	2.240	2.200	2.240	2.200	2.640	4,392,750	2.3899	-9.68%
1999-10-28	0	0.310	0.305	0.315	0.305	0.330	130,474,000	41,771,140	0.3201	2.480	2.440	2.520	2.440	2.640	16,309,250	2.5612	3.33%
1999-10-27	0	0.300	0.300	0.305	0.260	0.310	55,444,000	16,549,490	0.2985	2.400	2.400	2.440	2.080	2.480	6,930,500	2.3879	11.11%
1999-10-26	0	0.270	0.270	0.275	0.265	0.280	7,690,000	2,119,680	0.2756	2.160	2.160	2.200	2.120	2.240	961,250	2.2051	-5.26%
1999-10-25	0	0.285	0.280	0.285	0.270	0.290	10,676,000	2,995,830	0.2806	2.280	2.240	2.280	2.160	2.320	1,334,500	2.2449	3.64%
1999-10-22	0	0.275	0.270	0.275	0.265	0.285	7,482,000	2,056,030	0.2748	2.200	2.160	2.200	2.120	2.280	935,250	2.1984	3.77%
1999-10-21	0	0.265	0.260	0.265	0.248	0.265	8,896,000	2,262,380	0.2543	2.120	2.080	2.120	1.984	2.120	1,112,000	2.0345	3.92%
1999-10-20	0	0.255	0.250	0.255	0.249	0.265	6,124,000	1,559,110	0.2546	2.040	2.000	2.040	1.992	2.120	765,500	2.0367	3.66%
1999-10-19	0	0.246	0.250	0.255	0.238	0.275	12,070,000	3,005,846	0.2490	1.968	2.000	2.040	1.904	2.200	1,508,750	1.9923	-8.89%
1999-10-15	0	0.270	0.270	0.275	0.265	0.295	23,724,000	6,675,490	0.2814	2.160	2.160	2.200	2.120	2.360	2,965,500	2.2511	0.00%
1999-10-14	0	0.270	0.265	0.270	0.265	0.270	6,342,000	1,691,090	0.2666	2.160	2.120	2.160	2.120	2.160	792,750	2.1332	0.00%
1999-10-13	0	0.270	0.265	0.270	0.265	0.275	4,810,000	1,301,400	0.2706	2.160	2.120	2.160	2.120	2.200	601,250	2.1645	-3.57%
1999-10-12	0	0.280	0.275	0.280	0.270	0.300	12,910,000	3,708,860	0.2873	2.240	2.200	2.240	2.160	2.400	1,613,750	2.2983	-3.45%
1999-10-11	0	0.290	0.290	0.295	0.260	0.310	30,296,000	8,932,610	0.2948	2.320	2.320	2.360	2.080	2.480	3,787,000	2.3588	5.45%
1999-10-08	0	0.275	0.270	0.275	0.260	0.275	4,600,000	1,229,560	0.2673	2.200	2.160	2.200	2.080	2.200	575,000	2.1384	-1.79%
1999-10-07	0	0.280	0.270	0.280	0.275	0.285	4,940,000	1,380,540	0.2795	2.240	2.160	2.240	2.200	2.280	617,500	2.2357	0.00%
1999-10-06	0	0.280	0.270	0.280	0.270	0.290	5,888,000	1,630,990	0.2770	2.240	2.160	2.240	2.160	2.320	736,000	2.2160	-1.75%
1999-10-05	0	0.285	0.285	0.290	0.260	0.320	41,416,000	12,042,890	0.2908	2.280	2.280	2.320	2.080	2.560	5,177,000	2.3262	-8.06%
1999-10-04	0	0.310	0.310	0.315	0.270	0.330	76,070,000	23,724,720	0.3119	2.480	2.480	2.520	2.160	2.640	9,508,750	2.4950	10.71%
1999-09-30	0	0.280	0.275	0.285	0.265	0.285	3,966,000	1,081,740	0.2728	2.240	2.200	2.280	2.120	2.280	495,750	2.1820	5.66%
1999-09-29	0	0.265	0.260	0.265	0.265	0.270	880,000	234,800	0.2668	2.120	2.080	2.120	2.120	2.160	110,000	2.1345	0.00%
1999-09-28	0	0.265	0.260	0.265	0.260	0.270	1,508,000	401,890	0.2665	2.120	2.080	2.120	2.080	2.160	188,500	2.1320	0.00%
1999-09-27	0	0.265	0.265	0.275	0.265	0.290	3,012,000	811,140	0.2693	2.120	2.120	2.200	2.120	2.320	376,500	2.1544	-7.02%
1999-09-24	0	0.285	0.275	0.285	0.275	0.300	7,728,000	2,212,340	0.2863	2.280	2.200	2.280	2.200	2.400	966,000	2.2902	3.64%
1999-09-23	0	0.275	0.260	0.280	0.260	0.275	1,090,000	285,650	0.2621	2.200	2.080	2.240	2.080	2.200	136,250	2.0965	3.77%
1999-09-22	0	0.265	0.260	0.265	0.260	0.280	2,086,000	548,720	0.2630	2.120	2.080	2.120	2.080	2.240	260,750	2.1044	-3.64%
1999-09-21	0	0.275	0.270	0.275	0.275	0.310	6,110,000	1,780,250	0.2914	2.200	2.160	2.200	2.200	2.480	763,750	2.3309	-5.17%
1999-09-20	0	0.290	0.300	0.310	0.250	0.300	8,168,000	2,263,180	0.2771	2.320	2.400	2.480	2.000	2.400	1,021,000	2.2166	16.47%
1999-09-17	0	0.249	0.248	0.250	0.244	0.255	2,260,000	560,410	0.2480	1.992	1.984	2.000	1.952	2.040	282,500	1.9838	-0.40%
1999-09-15	0	0.250	0.247	0.250	0.232	0.300	772,000	188,128	0.2437	2.000	1.976	2.000	1.856	2.400	96,500	1.9495	3.31%
1999-09-14	0	0.242	0.234	0.235	0.231	0.245	798,000	190,320	0.2385	1.936	1.872	1.880	1.848	1.960	99,750	1.9080	2.11%
1999-09-13	0	0.237	0.234	0.237	0.220	0.237	2,132,000	491,392	0.2305	1.896	1.872	1.896	1.760	1.896	266,500	1.8439	0.85%
1999-09-10	0	0.235	0.229	0.230	0.230	0.235	1,682,000	390,462	0.2321	1.880	1.832	1.840	1.840	1.880	210,250	1.8571	0.00%
1999-09-09	0	0.235	-	0.239	0.230	0.236	2,068,000	483,128	0.2336	1.880	-	1.912	1.840	1.888	258,500	1.8690	-0.42%
1999-09-08	0	0.236	-	0.236	0.232	0.236	1,780,000	416,070	0.2337	1.888	-	1.888	1.856	1.888	222,500	1.8700	0.00%
1999-09-07	0	0.236	-	0.236	0.229	0.238	1,636,000	378,880	0.2316	1.888	-	1.888	1.832	1.904	204,500	1.8527	0.00%
1999-09-06	0	0.236	0.224	0.242	0.232	0.245	1,494,000	356,614	0.2387	1.888	1.792	1.936	1.856	1.960	186,750	1.9096	-1.67%
1999-09-03	0	0.240	-	0.241	0.239	0.243	730,000	176,070	0.2412	1.920	-	1.928	1.912	1.944	91,250	1.9295	-1.23%
1999-09-02	0	0.243	-	0.243	0.242	0.250	890,000	218,410	0.2454	1.944	-	1.944	1.936	2.000	111,250	1.9632	0.00%
1999-09-01	0	0.243	0.242	0.243	0.233	0.243	2,022,000	482,914	0.2388	1.944	1.936	1.944	1.864	1.944	252,750	1.9106	0.00%
1999-08-31	0	0.243	-	0.244	0.241	0.244	1,550,000	374,254	0.2415	1.944	-	1.952	1.928	1.952	193,750	1.9316	-0.41%
1999-08-30	0	0.244	0.234	0.245	0.241	0.245	1,622,000	394,360	0.2431	1.952	1.872	1.960	1.928	1.960	202,750	1.9451	-0.41%
1999-08-27	0	0.245	0.242	0.245	0.245	0.250	1,633,167	401,257	0.2457	1.960	1.936	1.960	1.960	2.000	204,146	1.9655	-0.81%
1999-08-26	0	0.247	0.232	0.247	0.244	0.247	2,942,000	722,294	0.2455	1.976	1.856	1.976	1.952	1.976	367,750	1.9641	0.00%
1999-08-25	0	0.247	0.246	0.247	0.242	0.249	3,058,000	756,038	0.2472	1.976	1.968	1.976	1.936	1.992	382,250	1.9779	-1.20%
1999-08-24	0	0.250	0.249	0.250	0.242	0.250	3,422,000	844,740	0.2469	2.000	1.992	2.000	1.936	2.000	427,750	1.9748	0.00%
1999-08-23	0	0.250	0.243	0.250	0.243	0.250	1,380,000	340,380	0.2467	2.000	1.944	2.000	1.944	2.000	172,500	1.9732	-1.96%
1999-08-20	0	0.255	0.250	0.255	0.232	0.255	3,490,000	843,676	0.2417	2.040	2.000	2.040	1.856	2.040	436,250	1.9339	2.00%
1999-08-19	0	0.250	0.248	0.250	0.248	0.255	1,516,000	377,780	0.2492	2.000	1.984	2.000	1.984	2.040	189,500	1.9936	-1.96%
1999-08-18	0	0.255	-	0.255	0.248	0.255	1,970,000	498,240	0.2529	2.040	-	2.040	1.984	2.040	246,250	2.0233	0.00%
1999-08-17	0	0.255	0.249	0.255	0.247	0.265	2,426,000	625,466	0.2578	2.040	1.992	2.040	1.976	2.120	303,250	2.0625	0.00%
1999-08-16	0	0.255	0.243	0.260	0.255	0.260	1,540,000	397,900	0.2584	2.040	1.944	2.080	2.040	2.080	192,500	2.0670	2.00%
1999-08-13	0	0.250	0.250	0.255	0.246	0.280	2,030,000	522,868	0.2576	2.000	2.000	2.040	1.968	2.240	253,750	2.0606	-5.66%
1999-08-12	0	0.265	0.247	0.265	0.260	0.280	452,000	119,060	0.2634	2.120	1.976	2.120	2.080	2.240	56,500	2.1073	6.43%
1999-08-11	0	0.249	-	0.250	-	-	0	0	-	1.992	-	2.000	-	-	0	-	0.00%
1999-08-10	0	0.249	0.240	0.250	0.238	0.250	862,000	208,830	0.2423	1.992	1.920	2.000	1.904	2.000	107,750	1.9381	-0.40%
1999-08-09	0	0.250	0.246	0.255	0.245	0.250	810,000	201,190	0.2484	2.000	1.968	2.040	1.960	2.000	101,250	1.9871	-7.41%
1999-08-06	0	0.270	0.265	0.270	0.255	0.290	4,728,000	1,252,030	0.2648	2.160	2.120	2.160	2.040	2.320	591,000	2.1185	1.30%
1999-08-05	0	0.850	0.840	0.850	0.810	0.880	6,772,000	5,733,180	0.8466	2.132	2.107	2.132	2.032	2.208	2,699,569	2.1237	1.19%
1999-08-04	0	0.840	0.840	0.850	0.780	0.870	6,622,000	5,560,260	0.8397	2.107	2.107	2.132	1.957	2.182	2,639,773	2.1063	7.69%
1999-08-03	0	0.780	0.780	0.790	0.780	0.800	1,250,000	982,900	0.7863	1.957	1.957	1.982	1.957	2.007	498,296	1.9725	1.30%
1999-08-02	0	0.770	0.770	0.790	0.770	0.800	2,286,000	1,786,060	0.7813	1.932	1.932	1.982	1.932	2.007	911,284	1.9599	1.32%
1999-07-30	0	0.760	0.760	0.770	0.750	0.780	908,000	694,680	0.7651	1.906	1.906	1.932	1.881	1.957	361,962	1.9192	0.00%
1999-07-29	0	0.760	0.760	0.770	0.740	0.770	630,000	476,120	0.7557	1.906	1.906	1.932	1.856	1.932	251,141	1.8958	-1.30%
1999-07-28	0	0.770	0.770	0.780	0.740	0.780	1,024,000	771,820	0.7537	1.932	1.932	1.957	1.856	1.957	408,204	1.8908	0.00%
1999-07-27	0	0.770	0.740	0.780	0.740	0.770	564,000	419,660	0.7441	1.932	1.856	1.957	1.856	1.932	224,831	1.8666	4.05%
1999-07-26	0	0.740	0.730	0.760	0.740	0.750	454,000	337,100	0.7425	1.856	1.831	1.906	1.856	1.881	180,981	1.8626	-3.90%
1999-07-23	0	0.770	0.760	0.770	0.750	0.770	350,000	264,700	0.7563	1.932	1.906	1.932	1.881	1.932	139,523	1.8972	-1.28%
1999-07-22	0	0.780	0.750	0.780	0.760	0.790	488,000	340,940	0.6986	1.957	1.881	1.957	1.906	1.982	194,535	1.7526	0.00%
1999-07-21	0	0.780	0.750	0.780	0.760	0.780	320,000	246,200	0.7694	1.957	1.881	1.957	1.906	1.957	127,564	1.9300	0.00%
1999-07-20	0	0.780	0.730	0.790	0.730	0.790	2,120,000	1,608,300	0.7586	1.957	1.831	1.982	1.831	1.982	845,110	1.9031	0.00%
1999-07-19	0	0.780	0.760	0.780	0.750	0.790	2,162,000	1,656,300	0.7661	1.957	1.906	1.957	1.881	1.982	861,853	1.9218	-1.27%
1999-07-16	0	0.790	0.790	0.800	0.770	0.830	1,142,000	914,240	0.8006	1.982	1.982	2.007	1.932	2.082	455,243	2.0082	-2.47%
1999-07-15	0	0.810	0.810	0.820	0.810	0.860	9,218,000	7,082,680	0.7684	2.032	2.032	2.057	2.032	2.157	3,674,634	1.9275	-2.41%
1999-07-14	0	0.830	0.820	0.830	0.820	0.860	5,554,000	4,655,320	0.8382	2.082	2.057	2.082	2.057	2.157	2,214,029	2.1026	5.06%
1999-07-13	0	0.790	0.770	0.790	0.780	0.800	742,000	588,600	0.7933	1.982	1.932	1.982	1.957	2.007	295,789	1.9899	0.00%
1999-07-12	0	0.790	0.760	0.790	0.760	0.790	960,000	746,100	0.7772	1.982	1.906	1.982	1.906	1.982	382,691	1.9496	0.00%
1999-07-09	0	0.790	0.770	0.790	0.770	0.800	440,000	345,440	0.7851	1.982	1.932	1.982	1.932	2.007	175,400	1.9694	1.28%
1999-07-08	0	0.780	0.750	0.780	0.750	0.780	350,225	267,358	0.7634	1.957	1.881	1.957	1.881	1.957	139,613	1.9150	-1.27%
1999-07-07	0	0.790	0.760	0.790	0.760	0.790	360,000	280,200	0.7783	1.982	1.906	1.982	1.906	1.982	143,509	1.9525	0.00%
1999-07-06	0	0.790	0.760	0.790	0.790	0.800	410,000	325,400	0.7937	1.982	1.906	1.982	1.982	2.007	163,441	1.9909	0.00%
1999-07-05	0	0.790	0.770	0.790	0.780	0.800	584,000	458,960	0.7859	1.982	1.932	1.982	1.957	2.007	232,804	1.9714	0.00%
1999-07-02	0	0.790	0.740	0.790	0.700	0.790	1,152,000	883,080	0.7666	1.982	1.856	1.982	1.756	1.982	459,230	1.9230	0.00%
1999-06-30	0	0.790	0.790	0.800	0.760	0.800	226,000	177,760	0.7865	1.982	1.982	2.007	1.906	2.007	90,092	1.9731	-5.95%
1999-06-29	0	0.840	0.810	0.840	0.770	0.840	4,090,000	3,330,900	0.8144	2.107	2.032	2.107	1.932	2.107	1,630,425	2.0430	5.00%
1999-06-28	0	0.800	0.780	0.800	0.780	0.830	3,140,000	2,564,000	0.8166	2.007	1.957	2.007	1.957	2.082	1,251,720	2.0484	-3.61%
1999-06-25	0	0.830	0.830	0.840	0.820	0.850	2,182,000	1,819,160	0.8337	2.082	2.082	2.107	2.057	2.132	869,826	2.0914	-1.19%
1999-06-24	0	0.840	0.830	0.840	0.780	0.840	4,096,000	3,302,600	0.8063	2.107	2.082	2.107	1.957	2.107	1,632,816	2.0226	6.33%
1999-06-23	0	0.790	0.770	0.790	0.760	0.800	11,538,000	8,008,120	0.6941	1.982	1.932	1.982	1.906	2.007	4,599,472	1.7411	3.95%
1999-06-22	0	0.760	0.740	0.780	0.760	0.770	400,000	307,000	0.7675	1.906	1.856	1.957	1.906	1.932	159,455	1.9253	-1.30%
1999-06-21	0	0.770	0.750	0.780	0.760	0.800	460,000	355,000	0.7717	1.932	1.881	1.957	1.906	2.007	183,373	1.9359	-2.53%
1999-06-17	0	0.790	0.760	0.800	0.790	0.790	150,000	118,500	0.7900	1.982	1.906	2.007	1.982	1.982	59,796	1.9818	-1.25%
1999-06-16	0	0.800	0.740	0.800	0.750	0.800	1,806,000	1,362,860	0.7546	2.007	1.856	2.007	1.881	2.007	719,938	1.8930	2.56%
1999-06-15	0	0.780	0.730	0.780	0.770	0.780	764,000	588,480	0.7703	1.957	1.831	1.957	1.932	1.957	304,559	1.9322	0.00%
1999-06-14	0	0.780	0.770	0.790	0.750	0.830	256,000	206,280	0.8058	1.957	1.932	1.982	1.881	2.082	102,051	2.0213	-1.27%
1999-06-11	0	0.790	0.760	0.790	-	-	0	0	-	1.982	1.906	1.982	-	-	0	-	-1.25%
1999-06-10	0	0.800	0.760	0.800	0.800	0.800	176,000	140,800	0.8000	2.007	1.906	2.007	2.007	2.007	70,160	2.0068	0.00%
1999-06-09	0	0.800	0.750	0.800	0.800	0.800	432,000	345,600	0.8000	2.007	1.881	2.007	2.007	2.007	172,211	2.0068	1.27%
1999-06-08	0	0.790	0.760	0.790	0.780	0.830	346,000	281,780	0.8144	1.982	1.906	1.982	1.957	2.082	137,928	2.0429	0.00%
1999-06-07	0	0.790	0.750	0.790	-	-	0	0	-	1.982	1.881	1.982	-	-	0	-	0.00%
1999-06-04	0	0.790	-	0.800	0.780	0.790	1,100,000	868,000	0.7891	1.982	-	2.007	1.957	1.982	438,501	1.9795	0.00%
1999-06-03	0	0.790	-	0.800	0.770	0.800	1,786,000	1,411,900	0.7905	1.982	-	2.007	1.932	2.007	711,965	1.9831	-1.25%
1999-06-02	0	0.800	0.740	0.800	0.750	0.800	1,140,000	898,600	0.7882	2.007	1.856	2.007	1.881	2.007	454,446	1.9774	-4.76%
1999-06-01	0	0.840	0.810	0.840	0.800	0.860	5,576,000	4,532,560	0.8129	2.107	2.032	2.107	2.007	2.157	2,222,799	2.0391	2.44%
1999-05-31	0	0.820	-	0.820	-	-	0	0	-	2.057	-	2.057	-	-	0	-	0.00%
1999-05-28	0	0.820	-	0.820	0.810	0.820	148,050	120,495	0.8139	2.057	-	2.057	2.032	2.057	59,018	2.0417	0.00%
1999-05-27	0	0.820	-	0.820	-	-	500,000	410,000	0.8200	2.057	-	2.057	-	-	199,318	2.0570	-1.20%
1999-05-26	0	0.830	-	0.830	0.830	0.900	214,000	181,700	0.8491	2.082	-	2.082	2.082	2.258	85,308	2.1299	1.22%
1999-05-25	0	0.820	-	0.830	-	-	0	0	-	2.057	-	2.082	-	-	0	-	0.00%
1999-05-24	0	0.820	-	0.820	0.800	0.820	80,000	64,480	0.8060	2.057	-	2.057	2.007	2.057	31,891	2.0219	2.50%
1999-05-21	0	0.800	0.790	0.810	0.730	0.810	262,000	208,140	0.7944	2.007	1.982	2.032	1.831	2.032	104,443	1.9929	17.65%
1999-05-20	0	0.680	0.680	0.810	0.680	0.820	402,000	313,060	0.7788	1.706	1.706	2.032	1.706	2.057	160,252	1.9535	-5.56%
1999-05-19	0	0.720	-	0.790	0.680	0.800	630,960	497,072	0.7878	1.806	-	1.982	1.706	2.007	251,524	1.9762	-10.00%
1999-05-18	0	0.800	-	0.800	-	-	0	0	-	2.007	-	2.007	-	-	0	-	0.00%
1999-05-17	0	0.800	-	0.800	0.800	0.800	1,000,000	800,000	0.8000	2.007	-	2.007	2.007	2.007	398,637	2.0068	0.00%
1999-05-14	0	0.800	-	0.800	-	-	0	0	-	2.007	-	2.007	-	-	0	-	-2.44%
1999-05-13	0	0.820	0.760	0.820	0.800	0.820	730,000	584,600	0.8008	2.057	1.906	2.057	2.007	2.057	291,005	2.0089	-2.38%
1999-05-12	0	0.840	0.790	0.840	-	-	0	0	-	2.107	1.982	2.107	-	-	0	-	0.00%
1999-05-11	0	0.840	-	0.840	0.840	0.840	30,000	25,200	0.8400	2.107	-	2.107	2.107	2.107	11,959	2.1072	0.00%
1999-05-10	0	0.840	-	0.850	0.810	0.850	60,000	50,000	0.8333	2.107	-	2.132	2.032	2.132	23,918	2.0905	-1.18%
1999-05-07	0	0.850	-	0.850	0.850	0.850	10,000	8,500	0.8500	2.132	-	2.132	2.132	2.132	3,986	2.1323	4.94%
1999-05-06	0	0.810	-	0.860	0.810	0.880	1,072,000	940,260	0.8771	2.032	-	2.157	2.032	2.208	427,339	2.2003	-6.90%
1999-05-05	0	0.870	-	0.880	0.830	0.870	162,495	139,656	0.8594	2.182	-	2.208	2.082	2.182	64,776	2.1560	1.16%
1999-05-04	0	0.860	0.800	0.860	0.760	0.870	110,000	91,840	0.8349	2.157	2.007	2.157	1.906	2.182	43,850	2.0944	0.00%
1999-05-03	0	0.860	0.830	0.870	0.830	0.870	40,000	34,200	0.8550	2.157	2.082	2.182	2.082	2.182	15,945	2.1448	0.00%
1999-04-30	0	0.860	0.860	0.870	0.840	0.860	82,000	70,480	0.8595	2.157	2.157	2.182	2.107	2.157	32,688	2.1561	-3.37%
1999-04-29	0	0.890	-	0.850	0.820	0.900	130,000	113,240	0.8711	2.233	-	2.132	2.057	2.258	51,823	2.1851	7.23%
1999-04-28	0	0.830	-	0.860	0.830	0.830	40,000	33,200	0.8300	2.082	-	2.157	2.082	2.082	15,945	2.0821	-4.60%
1999-04-27	0	0.870	0.800	0.880	0.840	0.910	468,000	419,980	0.8974	2.182	2.007	2.208	2.107	2.283	186,562	2.2512	-1.14%
1999-04-26	0	0.880	0.840	0.880	-	-	0	0	-	2.208	2.107	2.208	-	-	0	-	0.00%
1999-04-23	0	0.880	0.800	0.890	0.840	0.880	150,000	129,600	0.8640	2.208	2.007	2.233	2.107	2.208	59,796	2.1674	0.00%
1999-04-22	0	0.880	0.870	0.880	0.870	0.880	400,000	351,900	0.8798	2.208	2.182	2.208	2.182	2.208	159,455	2.2069	-2.22%
1999-04-21	0	0.900	-	0.900	-	-	150,098	135,082	0.9000	2.258	-	2.258	-	-	59,835	2.2576	0.00%
1999-04-20	0	0.900	0.880	0.900	0.920	0.920	20,000	18,400	0.9200	2.258	2.208	2.258	2.308	2.308	7,973	2.3079	0.00%
1999-04-19	0	0.900	0.890	0.920	0.900	0.920	958,000	868,360	0.9064	2.258	2.233	2.308	2.258	2.308	381,894	2.2738	1.12%
1999-04-16	0	0.890	-	0.890	0.900	0.900	358,000	322,200	0.9000	2.233	-	2.233	2.258	2.258	142,712	2.2577	0.00%
1999-04-15	0	0.890	-	0.900	-	-	0	0	-	2.233	-	2.258	-	-	0	-	0.00%
1999-04-14	0	0.890	-	0.890	-	-	0	0	-	2.233	-	2.233	-	-	0	-	-1.11%
1999-04-13	0	0.900	0.840	0.900	0.850	0.900	140,000	122,700	0.8764	2.258	2.107	2.258	2.132	2.258	55,809	2.1986	-3.23%
1999-04-12	0	0.930	0.870	-	0.900	0.930	80,000	72,900	0.9113	2.333	2.182	-	2.258	2.333	31,891	2.2859	3.33%
1999-04-09	0	0.900	0.870	0.900	0.900	0.930	166,000	149,880	0.9029	2.258	2.182	2.258	2.258	2.333	66,174	2.2649	-2.17%
1999-04-08	0	0.920	0.880	0.920	-	-	0	0	-	2.308	2.208	2.308	-	-	0	-	-3.16%
1999-04-07	0	0.950	0.890	0.950	0.930	0.950	64,000	59,800	0.9344	2.383	2.233	2.383	2.333	2.383	25,513	2.3439	0.00%
1999-04-01	0	0.950	0.940	0.950	0.880	0.950	156,000	139,700	0.8955	2.383	2.358	2.383	2.208	2.383	62,187	2.2464	1.06%
1999-03-31	0	0.940	0.880	0.940	0.900	0.940	62,375	57,688	0.9249	2.358	2.208	2.358	2.258	2.358	24,865	2.3201	1.08%
1999-03-30	0	0.930	0.870	0.930	-	-	0	0	-	2.333	2.182	2.333	-	-	0	-	-1.06%
1999-03-29	0	0.940	0.880	0.950	0.840	0.940	136,000	122,680	0.9021	2.358	2.208	2.383	2.107	2.358	54,215	2.2629	-1.05%
1999-03-26	0	0.950	0.870	0.950	0.860	0.950	310,000	272,300	0.8784	2.383	2.182	2.383	2.157	2.383	123,577	2.2035	0.00%
1999-03-25	0	0.950	0.910	0.950	0.900	0.950	194,000	180,300	0.9294	2.383	2.283	2.383	2.258	2.383	77,336	2.3314	0.00%
1999-03-24	0	0.950	0.880	0.950	0.950	0.950	230,000	218,500	0.9500	2.383	2.208	2.383	2.383	2.383	91,686	2.3831	1.06%
1999-03-23	0	0.940	0.940	0.950	0.900	0.940	118,000	108,220	0.9171	2.358	2.358	2.383	2.258	2.358	47,039	2.3006	-5.05%
1999-03-22	0	0.990	0.910	0.990	0.930	1.030	1,010,000	956,900	0.9474	2.483	2.283	2.483	2.333	2.584	402,623	2.3767	5.32%
1999-03-19	0	0.940	0.950	0.960	0.930	0.950	680,000	637,900	0.9381	2.358	2.383	2.408	2.333	2.383	271,073	2.3532	0.00%
1999-03-18	0	0.940	0.930	0.940	0.900	0.940	1,900,000	1,753,440	0.9229	2.358	2.333	2.358	2.258	2.358	757,410	2.3150	4.44%
1999-03-17	0	0.900	0.860	0.900	0.900	0.910	500,000	450,500	0.9010	2.258	2.157	2.258	2.258	2.283	199,318	2.2602	-1.10%
1999-03-16	0	0.910	0.880	0.920	0.900	0.930	1,610,000	1,472,300	0.9145	2.283	2.208	2.308	2.258	2.333	641,805	2.2940	1.11%
1999-03-15	0	0.900	0.870	0.900	0.900	0.900	600,000	540,000	0.9000	2.258	2.182	2.258	2.258	2.258	239,182	2.2577	-1.10%
1999-03-12	0	0.910	0.900	0.910	0.850	0.960	2,254,000	2,068,760	0.9178	2.283	2.258	2.283	2.132	2.408	898,527	2.3024	-9.00%
1999-03-11	0	1.000	0.940	1.000	0.980	1.020	1,650,000	1,604,500	0.9724	2.509	2.358	2.509	2.458	2.559	657,751	2.4394	-4.76%
1999-03-10	0	1.050	1.060	1.100	0.860	1.100	13,164,000	12,068,320	0.9168	2.634	2.659	2.759	2.157	2.759	5,247,655	2.2998	19.32%
1999-03-09	0	0.880	-	0.890	0.870	0.880	160,000	140,000	0.8750	2.208	-	2.233	2.182	2.208	63,782	2.1950	-1.12%
1999-03-08	0	0.890	0.850	0.890	0.900	0.980	530,000	490,900	0.9262	2.233	2.132	2.233	2.258	2.458	211,278	2.3235	-2.20%
1999-03-05	0	0.910	0.800	0.920	0.840	0.920	1,166,000	1,008,420	0.8649	2.283	2.007	2.308	2.107	2.308	464,811	2.1695	3.41%
1999-03-04	0	0.880	0.850	0.890	0.880	0.900	1,180,000	1,059,900	0.8982	2.208	2.132	2.233	2.208	2.258	470,391	2.2532	-2.22%
1999-03-03	0	0.900	-	0.900	-	-	0	0	-	2.258	-	2.258	-	-	0	-	-1.10%
1999-03-02	0	0.910	-	0.920	0.910	0.940	134,000	123,480	0.9215	2.283	-	2.308	2.283	2.358	53,417	2.3116	1.11%
1999-03-01	0	0.900	-	-	0.850	0.900	178,000	157,420	0.8844	2.258	-	-	2.132	2.258	70,957	2.2185	2.27%
1999-02-26	0	0.880	-	0.890	0.870	0.890	170,000	148,920	0.8760	2.208	-	2.233	2.182	2.233	67,768	2.1975	0.00%
1999-02-25	0	0.880	-	0.890	-	-	1,600,000	1,424,000	0.8900	2.208	-	2.233	-	-	637,819	2.2326	0.00%
1999-02-24	0	0.880	-	0.880	0.850	0.900	810,000	719,500	0.8883	2.208	-	2.208	2.132	2.258	322,896	2.2283	-2.22%
1999-02-23	0	0.900	-	0.910	0.900	0.900	80,000	72,000	0.9000	2.258	-	2.283	2.258	2.258	31,891	2.2577	0.00%
1999-02-22	0	0.900	-	0.920	0.890	0.920	130,000	117,100	0.9008	2.258	-	2.308	2.233	2.308	51,823	2.2596	-1.10%
1999-02-19	0	0.910	-	0.910	-	-	0	0	-	2.283	-	2.283	-	-	0	-	-3.19%
1999-02-15	0	0.940	-	0.940	0.940	0.940	80,000	75,200	0.9400	2.358	-	2.358	2.358	2.358	31,891	2.3580	0.00%
1999-02-12	0	0.940	-	0.940	0.930	0.940	320,000	300,600	0.9394	2.358	-	2.358	2.333	2.358	127,564	2.3565	0.00%
1999-02-11	0	0.940	-	0.940	0.950	0.950	534,000	357,300	0.6691	2.358	-	2.358	2.383	2.383	212,872	1.6785	0.00%
1999-02-10	0	0.940	-	0.940	0.940	0.940	520,000	343,800	0.6612	2.358	-	2.358	2.358	2.358	207,291	1.6585	2.17%
1999-02-09	0	0.920	-	0.920	-	-	0	0	-	2.308	-	2.308	-	-	0	-	0.00%
1999-02-08	0	0.920	0.910	0.920	0.920	0.930	430,000	397,600	0.9247	2.308	2.283	2.308	2.308	2.333	171,414	2.3195	-2.13%
1999-02-05	0	0.940	0.900	0.950	0.940	0.940	50,000	47,000	0.9400	2.358	2.258	2.383	2.358	2.358	19,932	2.3580	2.17%
1999-02-04	0	0.920	0.910	0.930	0.920	0.920	110,000	101,200	0.9200	2.308	2.283	2.333	2.308	2.308	43,850	2.3079	-1.08%
1999-02-03	0	0.930	0.920	0.930	0.920	0.970	1,320,000	1,241,300	0.9404	2.333	2.308	2.333	2.308	2.433	526,201	2.3590	1.09%
1999-02-02	0	0.920	0.910	0.920	0.910	0.950	1,720,000	1,590,220	0.9245	2.308	2.283	2.308	2.283	2.383	685,655	2.3193	2.22%
1999-02-01	0	0.900	0.890	0.900	0.800	0.930	2,294,000	1,690,780	0.7370	2.258	2.233	2.258	2.007	2.333	914,473	1.8489	-4.26%
1999-01-29	0	0.940	0.900	0.940	0.940	0.950	730,000	689,700	0.9448	2.358	2.258	2.358	2.358	2.383	291,005	2.3701	-4.08%
1999-01-28	0	0.980	0.960	0.980	0.960	0.980	1,178,000	1,142,360	0.9697	2.458	2.408	2.458	2.408	2.458	469,594	2.4327	1.03%
1999-01-27	0	0.970	0.950	0.970	0.950	0.970	1,370,000	1,314,100	0.9592	2.433	2.383	2.433	2.383	2.433	546,132	2.4062	-1.02%
1999-01-26	0	0.980	0.920	0.990	0.920	1.000	1,370,000	1,307,600	0.9545	2.458	2.308	2.483	2.308	2.509	546,132	2.3943	4.26%
1999-01-25	0	0.940	0.890	0.950	0.860	0.940	1,930,000	1,714,000	0.8881	2.358	2.233	2.383	2.157	2.358	769,369	2.2278	-4.08%
1999-01-22	0	0.980	0.900	0.990	0.980	0.980	8,000	7,840	0.9800	2.458	2.258	2.483	2.458	2.458	3,189	2.4584	0.00%
1999-01-21	0	0.980	0.960	1.000	0.960	1.000	950,823	931,608	0.9798	2.458	2.408	2.509	2.408	2.509	379,033	2.4579	1.03%
1999-01-20	0	0.970	0.940	1.000	0.960	0.970	380,000	368,200	0.9689	2.433	2.358	2.509	2.408	2.433	151,482	2.4307	2.11%
1999-01-19	0	0.950	0.930	0.950	0.920	0.980	2,144,000	2,032,740	0.9481	2.383	2.333	2.383	2.308	2.458	854,677	2.3784	-1.04%
1999-01-18	0	0.960	0.960	0.970	0.960	0.970	2,082,000	2,014,640	0.9676	2.408	2.408	2.433	2.408	2.433	829,962	2.4274	0.00%
1999-01-15	0	0.960	0.950	0.960	0.930	0.970	280,000	268,300	0.9582	2.408	2.383	2.408	2.333	2.433	111,618	2.4037	0.00%
1999-01-14	0	0.960	0.920	0.960	0.910	1.020	398,000	376,660	0.9464	2.408	2.308	2.408	2.283	2.559	158,657	2.3740	-2.04%
1999-01-13	0	0.980	0.970	0.980	0.930	0.980	790,000	758,700	0.9604	2.458	2.433	2.458	2.333	2.458	314,923	2.4092	0.00%
1999-01-12	0	0.980	0.950	0.990	0.980	1.020	690,552	687,363	0.9954	2.458	2.383	2.483	2.458	2.559	275,279	2.4970	-3.92%
1999-01-11	0	1.020	1.010	1.020	1.020	1.080	640,000	673,700	1.0527	2.559	2.534	2.559	2.559	2.709	255,128	2.6406	-5.56%
1999-01-08	0	1.080	1.060	1.090	1.050	1.080	1,582,000	1,683,200	1.0640	2.709	2.659	2.734	2.634	2.709	630,643	2.6690	3.85%
1999-01-07	0	1.040	1.040	1.060	1.040	1.060	1,360,000	1,428,000	1.0500	2.609	2.609	2.659	2.609	2.659	542,146	2.6340	0.00%
1999-01-06	0	1.040	1.000	1.040	0.980	1.040	2,770,000	2,804,300	1.0124	2.609	2.509	2.609	2.458	2.609	1,104,224	2.5396	4.00%
1999-01-05	0	1.000	0.940	-	0.940	1.000	836,000	802,220	0.9596	2.509	2.358	-	2.358	2.509	333,260	2.4072	7.53%
1999-01-04	0	0.930	-	0.940	0.920	0.950	1,650,000	1,538,500	0.9324	2.333	-	2.358	2.308	2.383	657,751	2.3390	-2.11%
1998-12-31	0	0.950	0.910	0.960	0.920	0.950	1,300,000	1,210,000	0.9308	2.383	2.283	2.408	2.308	2.383	518,228	2.3349	1.06%
1998-12-30	0	0.940	0.890	0.940	0.920	0.940	550,000	516,200	0.9385	2.358	2.233	2.358	2.308	2.358	219,250	2.3544	0.00%
1998-12-29	0	0.940	0.890	0.970	0.910	1.040	560,000	523,120	0.9341	2.358	2.233	2.433	2.283	2.609	223,237	2.3433	1.08%
1998-12-28	0	0.930	-	0.950	0.930	0.930	580,000	539,400	0.9300	2.333	-	2.383	2.333	2.333	231,209	2.3330	0.00%
1998-12-24	0	0.930	0.880	0.940	0.910	0.930	1,090,000	992,900	0.9109	2.333	2.208	2.358	2.283	2.333	434,514	2.2851	0.00%
1998-12-23	0	0.930	0.920	0.930	0.840	0.930	430,000	376,900	0.8765	2.333	2.308	2.333	2.107	2.333	171,414	2.1988	-1.06%
1998-12-22	0	0.940	0.900	0.940	0.900	0.960	1,890,000	1,792,200	0.9483	2.358	2.258	2.358	2.258	2.408	753,424	2.3787	-2.08%
1998-12-21	0	0.960	0.950	0.970	0.950	0.980	1,934,000	1,853,040	0.9581	2.408	2.383	2.433	2.383	2.458	770,964	2.4035	-1.03%
1998-12-18	0	0.970	0.960	0.980	0.940	0.980	2,459,550	2,354,697	0.9574	2.433	2.408	2.458	2.358	2.458	980,467	2.4016	0.00%
1998-12-17	0	0.970	0.960	0.970	0.940	0.970	6,774,000	6,470,460	0.9552	2.433	2.408	2.433	2.358	2.433	2,700,366	2.3961	15.48%
1998-12-16	0	0.840	0.830	0.840	0.830	0.850	1,120,000	937,400	0.8370	2.107	2.082	2.107	2.082	2.132	446,473	2.0996	3.70%
1998-12-15	0	0.810	0.780	0.810	0.740	0.810	2,720,000	2,099,700	0.7719	2.032	1.957	2.032	1.856	2.032	1,084,292	1.9365	1.25%
1998-12-14	0	0.800	0.800	0.840	0.800	0.830	40,000	32,320	0.8080	2.007	2.007	2.107	2.007	2.082	15,945	2.0269	-3.61%
1998-12-11	0	0.830	0.820	0.840	0.810	0.860	1,915,071	1,589,083	0.8298	2.082	2.057	2.107	2.032	2.157	763,418	2.0815	-1.19%
1998-12-10	0	0.840	0.830	0.850	0.820	0.850	1,090,000	919,000	0.8431	2.107	2.082	2.132	2.057	2.132	434,514	2.1150	-3.45%
1998-12-09	0	0.870	0.840	0.870	0.840	0.880	1,200,000	1,027,860	0.8566	2.182	2.107	2.182	2.107	2.208	478,364	2.1487	3.57%
1998-12-08	0	0.840	0.820	0.840	0.820	0.900	1,355,500	1,149,720	0.8482	2.107	2.057	2.107	2.057	2.258	540,352	2.1277	-1.18%
1998-12-07	0	0.850	0.850	0.860	0.800	0.860	3,020,000	2,531,100	0.8381	2.132	2.132	2.157	2.007	2.157	1,203,883	2.1024	10.39%
1998-12-04	0	0.770	0.740	0.770	0.720	0.770	1,184,000	886,840	0.7490	1.932	1.856	1.932	1.806	1.932	471,986	1.8790	5.48%
1998-12-03	0	0.730	0.700	0.730	0.680	0.730	2,680,000	1,859,700	0.6939	1.831	1.756	1.831	1.706	1.831	1,068,347	1.7407	2.82%
1998-12-02	0	0.710	0.680	0.710	0.680	0.710	1,448,000	1,001,740	0.6918	1.781	1.706	1.781	1.706	1.781	577,226	1.7354	1.43%
1998-12-01	0	0.700	0.660	0.710	0.660	0.700	1,684,000	1,142,040	0.6782	1.756	1.656	1.781	1.656	1.756	671,304	1.7012	-2.78%
1998-11-30	0	0.720	0.670	0.730	0.690	0.720	1,730,000	1,213,300	0.7013	1.806	1.681	1.831	1.731	1.806	689,642	1.7593	0.00%
1998-11-27	0	0.720	0.710	0.720	0.700	0.740	1,704,000	1,236,940	0.7259	1.806	1.781	1.806	1.756	1.856	679,277	1.8210	0.00%
1998-11-26	0	0.720	0.710	0.720	0.700	0.740	1,850,000	1,333,400	0.7208	1.806	1.781	1.806	1.756	1.856	737,478	1.8081	-4.00%
1998-11-25	0	0.750	0.740	0.750	0.710	0.770	2,110,000	1,548,600	0.7339	1.881	1.856	1.881	1.781	1.932	841,124	1.8411	-5.06%
1998-11-24	0	0.790	0.770	0.790	0.710	0.800	2,600,000	2,003,060	0.7704	1.982	1.932	1.982	1.781	2.007	1,036,456	1.9326	8.22%
1998-11-23	0	0.730	0.730	0.740	0.620	0.740	2,950,000	1,908,600	0.6470	1.831	1.831	1.856	1.555	1.856	1,175,979	1.6230	17.74%
1998-11-20	0	0.620	0.590	0.620	0.590	0.620	2,240,000	1,341,800	0.5990	1.555	1.480	1.555	1.480	1.555	892,946	1.5027	3.33%
1998-11-19	0	0.600	0.580	0.610	0.570	0.620	1,388,000	825,960	0.5951	1.505	1.455	1.530	1.430	1.555	553,308	1.4928	-3.23%
1998-11-18	0	0.620	0.600	0.620	0.590	0.630	1,440,000	873,960	0.6069	1.555	1.505	1.555	1.480	1.580	574,037	1.5225	3.33%
1998-11-17	0	0.600	0.590	0.630	0.540	0.640	2,980,000	1,728,060	0.5799	1.505	1.480	1.580	1.355	1.605	1,187,938	1.4547	1.69%
1998-11-16	0	0.590	0.590	0.600	0.500	0.600	2,766,000	1,538,520	0.5562	1.480	1.480	1.505	1.254	1.505	1,102,629	1.3953	19.19%
1998-11-13	0	0.495	0.485	0.500	0.440	0.495	1,648,000	768,810	0.4665	1.242	1.217	1.254	1.104	1.242	656,953	1.1703	16.47%
1998-11-12	0	0.425	0.415	0.425	0.395	0.430	1,480,000	611,850	0.4134	1.066	1.041	1.066	0.991	1.079	589,982	1.0371	8.97%
1998-11-11	0	0.390	0.390	0.395	0.360	0.390	2,618,000	989,760	0.3781	0.978	0.978	0.991	0.903	0.978	1,043,631	0.9484	9.86%
1998-11-10	0	0.355	0.355	0.365	0.325	0.375	3,370,000	1,193,650	0.3542	0.891	0.891	0.916	0.815	0.941	1,343,406	0.8885	5.97%
1998-11-09	0	0.335	0.325	0.335	0.285	0.335	1,786,000	543,420	0.3043	0.840	0.815	0.840	0.715	0.840	711,965	0.7633	19.64%
1998-11-06	0	0.280	0.280	0.285	0.255	0.290	898,000	244,480	0.2722	0.702	0.702	0.715	0.640	0.727	357,976	0.6830	9.80%
1998-11-05	0	0.255	0.290	0.295	0.244	0.295	816,000	224,596	0.2752	0.640	0.727	0.740	0.612	0.740	325,288	0.6905	-15.00%
1998-11-04	1	0.300	-	-	-	-	0	0	-	0.753	-	-	-	-	0	-	0.00%
1998-11-03	0	0.300	0.300	0.315	0.285	0.320	200,000	60,300	0.3015	0.753	0.753	0.790	0.715	0.803	79,727	0.7563	0.00%
1998-11-02	0	0.300	0.295	0.300	0.265	0.300	202,000	56,540	0.2799	0.753	0.740	0.753	0.665	0.753	80,525	0.7021	0.00%
1998-10-30	0	0.300	0.270	0.300	0.250	0.300	520,000	147,550	0.2838	0.753	0.677	0.753	0.627	0.753	207,291	0.7118	0.00%
1998-10-29	0	0.300	0.250	0.300	0.248	0.300	162,000	47,496	0.2932	0.753	0.627	0.753	0.622	0.753	64,579	0.7355	5.26%
1998-10-27	0	0.285	-	0.300	0.285	0.285	70,000	19,950	0.2850	0.715	-	0.753	0.715	0.715	27,905	0.7149	-10.94%
1998-10-26	0	0.320	-	0.335	-	-	0	0	-	0.803	-	0.840	-	-	0	-	0.00%
1998-10-23	0	0.320	-	0.335	-	-	0	0	-	0.803	-	0.840	-	-	0	-	0.00%
1998-10-22	0	0.320	-	0.330	-	-	0	0	-	0.803	-	0.828	-	-	0	-	0.00%
1998-10-21	0	0.320	0.300	0.345	-	-	0	0	-	0.803	0.753	0.865	-	-	0	-	0.00%
1998-10-20	0	0.320	0.300	0.340	-	-	0	0	-	0.803	0.753	0.853	-	-	0	-	0.00%
1998-10-19	0	0.320	-	0.335	0.320	0.320	70,400	22,516	0.3198	0.803	-	0.840	0.803	0.803	28,064	0.8023	0.00%
1998-10-16	0	0.320	-	0.330	0.320	0.330	1,570,000	517,700	0.3297	0.803	-	0.828	0.803	0.828	625,860	0.8272	3.23%
1998-10-15	0	0.310	0.310	0.335	0.310	0.350	30,000	9,620	0.3207	0.778	0.778	0.840	0.778	0.878	11,959	0.8044	-11.43%
1998-10-14	0	0.350	-	0.350	-	-	0	0	-	0.878	-	0.878	-	-	0	-	0.00%
1998-10-13	0	0.350	-	0.350	0.350	0.350	360,730	126,073	0.3495	0.878	-	0.878	0.878	0.878	143,800	0.8767	0.00%
1998-10-12	0	0.350	-	0.360	-	-	0	0	-	0.878	-	0.903	-	-	0	-	0.00%
1998-10-09	0	0.350	-	0.350	-	-	0	0	-	0.878	-	0.878	-	-	0	-	0.00%
1998-10-08	0	0.350	-	0.355	-	-	0	0	-	0.878	-	0.891	-	-	0	-	0.00%
1998-10-07	0	0.350	0.300	0.350	-	-	0	0	-	0.878	0.753	0.878	-	-	0	-	-2.78%
1998-10-05	0	0.360	-	0.370	0.360	0.360	1,200,000	432,000	0.3600	0.903	-	0.928	0.903	0.903	478,364	0.9031	0.00%
1998-09-30	0	0.360	-	0.360	0.360	0.360	360,000	129,600	0.3600	0.903	-	0.903	0.903	0.903	143,509	0.9031	0.00%
1998-09-29	0	0.360	0.310	0.360	-	-	0	0	-	0.903	0.778	0.903	-	-	0	-	-2.70%
1998-09-28	0	0.370	-	0.375	-	-	0	0	-	0.928	-	0.941	-	-	0	-	0.00%
1998-09-25	0	0.370	0.300	0.375	-	-	0	0	-	0.928	0.753	0.941	-	-	0	-	0.00%
1998-09-24	0	0.370	0.320	0.370	-	-	0	0	-	0.928	0.803	0.928	-	-	0	-	-2.63%
1998-09-23	0	0.380	0.330	0.380	-	-	100,000	36,500	0.3650	0.953	0.828	0.953	-	-	39,864	0.9156	0.00%
1998-09-22	0	0.380	-	0.385	0.385	0.385	128,000	49,280	0.3850	0.953	-	0.966	0.966	0.966	51,026	0.9658	4.11%
1998-09-21	0	0.365	0.315	0.365	0.345	0.365	250,000	89,250	0.3570	0.916	0.790	0.916	0.865	0.916	99,659	0.8956	-1.35%
1998-09-18	0	0.370	0.330	0.370	0.290	0.370	164,000	56,800	0.3463	0.928	0.828	0.928	0.727	0.928	65,376	0.8688	12.12%
1998-09-17	0	0.330	-	0.330	0.330	0.355	1,250,000	417,000	0.3336	0.828	-	0.828	0.828	0.891	498,296	0.8369	-13.16%
1998-09-16	0	0.380	0.355	0.380	0.380	0.380	50,000	19,000	0.3800	0.953	0.891	0.953	0.953	0.953	19,932	0.9532	-5.00%
1998-09-15	0	0.400	0.350	0.400	0.400	0.400	50,000	20,000	0.4000	1.003	0.878	1.003	1.003	1.003	19,932	1.0034	0.00%
1998-09-14	0	0.400	0.350	0.400	-	-	0	0	-	1.003	0.878	1.003	-	-	0	-	0.00%
1998-09-11	0	0.400	0.340	0.400	0.340	0.400	100,000	38,500	0.3850	1.003	0.853	1.003	0.853	1.003	39,864	0.9658	0.00%
1998-09-10	0	0.400	-	0.400	-	-	0	0	-	1.003	-	1.003	-	-	0	-	0.00%
1998-09-09	0	0.400	-	0.400	-	-	0	0	-	1.003	-	1.003	-	-	0	-	0.00%
1998-09-08	0	0.400	-	0.415	-	-	0	0	-	1.003	-	1.041	-	-	0	-	0.00%
1998-09-07	0	0.400	0.345	0.400	0.360	0.400	332,000	120,800	0.3639	1.003	0.865	1.003	0.903	1.003	132,347	0.9127	5.26%
1998-09-04	0	0.380	0.380	0.400	0.340	0.380	230,000	86,200	0.3748	0.953	0.953	1.003	0.853	0.953	91,686	0.9402	-9.52%
1998-09-03	0	0.420	-	0.420	-	-	0	0	-	1.054	-	1.054	-	-	0	-	0.00%
1998-09-02	0	0.420	-	0.420	0.420	0.420	10,000	4,200	0.4200	1.054	-	1.054	1.054	1.054	3,986	1.0536	9.09%
1998-09-01	0	0.385	-	-	-	-	170,000	66,300	0.3900	0.966	-	-	-	-	67,768	0.9783	0.00%
1998-08-31	0	0.385	-	0.385	-	-	0	0	-	0.966	-	0.966	-	-	0	-	-1.28%
1998-08-28	0	0.390	0.370	0.400	0.330	0.390	1,411,201	480,860	0.3407	0.978	0.928	1.003	0.828	0.978	562,557	0.8548	5.41%
1998-08-27	0	0.370	-	0.370	0.350	0.390	1,000,000	375,300	0.3753	0.928	-	0.928	0.878	0.978	398,637	0.9415	-7.50%
1998-08-26	0	0.400	-	0.400	0.400	0.400	72,000	28,800	0.4000	1.003	-	1.003	1.003	1.003	28,702	1.0034	2.56%
1998-08-25	0	0.390	-	0.400	0.390	0.390	96,000	37,440	0.3900	0.978	-	1.003	0.978	0.978	38,269	0.9783	-2.50%
1998-08-24	0	0.400	-	0.400	0.390	0.415	382,000	156,080	0.4086	1.003	-	1.003	0.978	1.041	152,279	1.0250	-4.76%
1998-08-21	0	0.420	0.420	0.425	0.360	0.420	182,000	73,040	0.4013	1.054	1.054	1.066	0.903	1.054	72,552	1.0067	2.44%
1998-08-20	0	0.410	0.410	0.415	0.400	0.410	92,000	35,220	0.3828	1.029	1.029	1.041	1.003	1.029	36,675	0.9603	2.50%
1998-08-19	0	0.400	0.365	0.420	-	-	0	0	-	1.003	0.916	1.054	-	-	0	-	0.00%
1998-08-18	0	0.400	0.350	0.400	-	-	30,000	11,750	0.3917	1.003	0.878	1.003	-	-	11,959	0.9825	0.00%
1998-08-14	0	0.400	0.360	0.400	-	-	0	0	-	1.003	0.903	1.003	-	-	0	-	0.00%
1998-08-13	0	0.400	0.360	0.400	-	-	0	0	-	1.003	0.903	1.003	-	-	0	-	0.00%
1998-08-12	0	0.400	0.400	0.410	0.335	0.410	392,000	147,900	0.3773	1.003	1.003	1.029	0.840	1.029	156,266	0.9465	3.90%
1998-08-11	0	0.385	0.385	0.410	0.340	0.385	200,000	74,750	0.3738	0.966	0.966	1.029	0.853	0.966	79,727	0.9376	-1.28%
1998-08-10	0	0.390	-	0.425	0.390	0.390	50,000	19,500	0.3900	0.978	-	1.066	0.978	0.978	19,932	0.9783	-9.30%
1998-08-07	0	0.430	-	0.430	0.390	0.430	260,000	103,800	0.3992	1.079	-	1.079	0.978	1.079	103,646	1.0015	-1.15%
1998-08-06	0	0.435	-	0.435	-	-	0	0	-	1.091	-	1.091	-	-	0	-	-1.14%
1998-08-05	0	0.440	-	0.440	-	-	0	0	-	1.104	-	1.104	-	-	0	-	0.00%
1998-08-04	0	0.440	0.415	0.440	0.440	0.445	900,000	400,000	0.4444	1.104	1.041	1.104	1.104	1.116	358,773	1.1149	-3.30%
1998-08-03	0	0.455	0.450	0.455	-	-	0	0	-	1.141	1.129	1.141	-	-	0	-	-1.09%
1998-07-31	0	0.460	0.430	0.470	0.445	0.465	326,000	147,570	0.4527	1.154	1.079	1.179	1.116	1.166	129,956	1.1355	4.55%
1998-07-30	0	0.440	0.405	0.450	0.420	0.440	860,000	368,300	0.4283	1.104	1.016	1.129	1.054	1.104	342,828	1.0743	3.53%
1998-07-29	0	0.425	0.415	0.450	0.415	0.450	454,000	191,740	0.4223	1.066	1.041	1.129	1.041	1.129	180,981	1.0594	8.97%
1998-07-28	0	0.390	0.385	0.460	0.390	0.465	14,000	5,870	0.4193	0.978	0.966	1.154	0.978	1.166	5,581	1.0518	-16.13%
1998-07-27	0	0.465	0.460	0.480	0.465	0.465	1,130,000	540,450	0.4783	1.166	1.154	1.204	1.166	1.166	450,460	1.1998	-6.06%
1998-07-24	0	0.495	0.465	0.495	0.455	0.495	490,000	232,050	0.4736	1.242	1.166	1.242	1.141	1.242	195,332	1.1880	-1.00%
1998-07-23	0	0.500	0.500	0.520	0.450	0.500	186,000	90,530	0.4867	1.254	1.254	1.304	1.129	1.254	74,146	1.2210	3.09%
1998-07-22	0	0.485	0.455	0.485	-	-	0	0	-	1.217	1.141	1.217	-	-	0	-	0.00%
1998-07-21	0	0.485	0.460	0.500	-	-	120,000	59,400	0.4950	1.217	1.154	1.254	-	-	47,836	1.2417	0.00%
1998-07-20	0	0.485	0.485	0.520	0.485	0.485	26,000	12,610	0.4850	1.217	1.217	1.304	1.217	1.217	10,365	1.2166	-2.02%
1998-07-17	0	0.495	-	0.520	0.495	0.530	400,000	205,250	0.5131	1.242	-	1.304	1.242	1.330	159,455	1.2872	-1.00%
1998-07-16	0	0.500	0.470	0.500	-	-	0	0	-	1.254	1.179	1.254	-	-	0	-	0.00%
1998-07-15	0	0.500	0.470	0.500	0.485	0.510	990,000	491,550	0.4965	1.254	1.179	1.254	1.217	1.279	394,650	1.2455	-5.66%
1998-07-14	0	0.530	0.470	0.540	0.460	0.530	194,000	97,240	0.5012	1.330	1.179	1.355	1.154	1.330	77,336	1.2574	0.00%
1998-07-13	0	0.530	0.485	0.540	0.520	0.530	130,000	68,280	0.5252	1.330	1.217	1.355	1.304	1.330	51,823	1.3176	0.00%
1998-07-10	0	0.530	0.485	0.530	-	-	0	0	-	1.330	1.217	1.330	-	-	0	-	0.00%
1998-07-09	0	0.530	0.480	0.540	0.500	0.540	90,000	46,900	0.5211	1.330	1.204	1.355	1.254	1.355	35,877	1.3072	3.92%
1998-07-08	0	0.510	0.510	0.550	0.510	0.510	2,000	1,020	0.5100	1.279	1.279	1.380	1.279	1.279	797	1.2794	-10.53%
1998-07-07	0	0.570	0.485	0.570	0.490	0.570	220,000	115,600	0.5255	1.430	1.217	1.430	1.229	1.430	87,700	1.3181	1.79%
1998-07-06	0	0.560	0.495	0.550	0.495	0.495	30,000	14,850	0.4950	1.405	1.242	1.380	1.242	1.242	11,959	1.2417	-3.45%
1998-07-03	0	0.580	0.500	0.580	0.580	0.580	100,000	58,000	0.5800	1.455	1.254	1.455	1.455	1.455	39,864	1.4550	7.41%
1998-07-02	0	0.540	0.530	0.560	0.475	0.560	934,000	470,060	0.5033	1.355	1.330	1.405	1.192	1.405	372,327	1.2625	0.00%
1998-06-30	0	0.540	0.510	0.570	0.510	0.570	930,000	499,900	0.5375	1.355	1.279	1.430	1.279	1.430	370,732	1.3484	-5.26%
1998-06-29	0	0.570	0.530	0.580	0.520	0.620	1,308,000	745,020	0.5696	1.430	1.330	1.455	1.304	1.555	521,417	1.4288	-8.06%
1998-06-26	0	0.620	-	0.630	-	-	0	0	-	1.555	-	1.580	-	-	0	-	-3.12%
1998-06-25	0	0.640	-	0.640	-	-	0	0	-	1.605	-	1.605	-	-	0	-	0.00%
1998-06-24	0	0.640	0.550	0.640	0.590	0.640	460,000	288,900	0.6280	1.605	1.380	1.605	1.480	1.605	183,373	1.5755	-1.54%
1998-06-23	0	0.650	0.600	0.650	0.590	0.670	1,716,000	1,136,620	0.6624	1.631	1.505	1.631	1.480	1.681	684,061	1.6616	-2.99%
1998-06-22	0	0.670	0.610	0.670	0.600	0.710	532,000	362,500	0.6814	1.681	1.530	1.681	1.505	1.781	212,075	1.7093	-9.46%
1998-06-19	0	0.740	0.710	0.740	0.690	0.820	706,000	518,280	0.7341	1.856	1.781	1.856	1.731	2.057	281,438	1.8415	0.00%
1998-06-18	0	0.740	0.590	0.760	0.500	0.740	600,000	348,080	0.5801	1.856	1.480	1.906	1.254	1.856	239,182	1.4553	32.14%
1998-06-17	0	0.560	0.500	0.560	0.530	0.570	415,608	229,791	0.5529	1.405	1.254	1.405	1.330	1.430	165,677	1.3870	7.69%
1998-06-16	0	0.520	0.490	0.520	0.450	0.520	300,000	152,780	0.5093	1.304	1.229	1.304	1.129	1.304	119,591	1.2775	0.00%
1998-06-15	0	0.520	-	0.520	0.510	0.520	80,000	41,500	0.5188	1.304	-	1.304	1.279	1.304	31,891	1.3013	-1.89%
1998-06-12	0	0.530	0.470	0.530	0.500	0.530	110,000	55,300	0.5027	1.330	1.179	1.330	1.254	1.330	43,850	1.2611	0.00%
1998-06-11	0	0.530	0.510	0.530	0.510	0.530	428,000	224,440	0.5244	1.330	1.279	1.330	1.279	1.330	170,617	1.3155	-3.64%
1998-06-10	0	0.550	0.510	0.550	0.500	0.550	266,000	140,140	0.5268	1.380	1.279	1.380	1.254	1.380	106,037	1.3216	3.77%
1998-06-09	0	0.530	-	0.530	0.540	0.540	48,000	25,920	0.5400	1.330	-	1.330	1.355	1.355	19,135	1.3546	-3.64%
1998-06-08	0	0.550	0.510	0.540	0.500	0.550	32,000	17,300	0.5406	1.380	1.279	1.355	1.254	1.380	12,756	1.3562	0.00%
1998-06-05	0	0.550	0.520	0.550	0.490	0.560	772,000	417,920	0.5413	1.380	1.304	1.380	1.229	1.405	307,748	1.3580	-1.79%
1998-06-04	0	0.560	0.540	0.560	0.540	0.570	1,382,000	771,200	0.5580	1.405	1.355	1.405	1.355	1.430	550,916	1.3999	-6.67%
1998-06-03	0	0.600	0.570	0.580	0.560	0.600	1,330,000	768,940	0.5782	1.505	1.430	1.455	1.405	1.505	530,187	1.4503	0.00%
1998-06-02	0	0.600	0.570	0.590	0.570	0.600	1,346,000	793,440	0.5895	1.505	1.430	1.480	1.430	1.505	536,565	1.4787	-3.23%
1998-06-01	0	0.620	0.600	0.620	0.530	0.650	1,838,000	1,090,180	0.5931	1.555	1.505	1.555	1.330	1.631	732,694	1.4879	-4.62%
1998-05-29	0	0.650	0.610	0.680	-	-	0	0	-	1.631	1.530	1.706	-	-	0	-	0.00%
1998-05-28	0	0.650	0.680	0.710	0.590	0.690	190,000	114,960	0.6051	1.631	1.706	1.781	1.480	1.731	75,741	1.5178	-1.52%
1998-05-27	0	0.660	0.610	0.660	0.610	0.660	180,000	114,300	0.6350	1.656	1.530	1.656	1.530	1.656	71,755	1.5929	-2.94%
1998-05-26	0	0.680	0.650	0.680	-	-	0	0	-	1.706	1.631	1.706	-	-	0	-	-1.45%
1998-05-25	0	0.690	-	0.700	-	-	0	0	-	1.731	-	1.756	-	-	0	-	0.00%
1998-05-22	0	0.690	0.660	0.690	0.660	0.690	230,000	153,800	0.6687	1.731	1.656	1.731	1.656	1.731	91,686	1.6775	-2.82%
1998-05-21	0	0.710	0.700	0.710	0.690	0.710	120,000	83,200	0.6933	1.781	1.756	1.781	1.731	1.781	47,836	1.7393	2.90%
1998-05-20	0	0.690	0.650	0.690	0.640	0.690	270,000	176,500	0.6537	1.731	1.631	1.731	1.605	1.731	107,632	1.6398	1.47%
1998-05-19	0	0.680	0.650	0.680	0.650	0.680	92,000	60,160	0.6539	1.706	1.631	1.706	1.631	1.706	36,675	1.6404	-1.45%
1998-05-18	0	0.690	0.690	0.710	0.660	0.750	208,000	141,840	0.6819	1.731	1.731	1.781	1.656	1.881	82,916	1.7106	2.99%
1998-05-15	0	0.670	0.630	0.670	0.660	0.670	60,003	39,702	0.6617	1.681	1.580	1.681	1.656	1.681	23,919	1.6598	0.00%
1998-05-14	0	0.670	0.600	0.670	0.600	0.670	52,000	34,700	0.6673	1.681	1.505	1.681	1.505	1.681	20,729	1.6740	1.52%
1998-05-13	0	0.660	0.540	0.660	0.600	0.670	372,000	237,340	0.6380	1.656	1.355	1.656	1.505	1.681	148,293	1.6005	-1.49%
1998-05-12	0	0.670	0.590	0.680	0.630	0.670	512,000	332,140	0.6487	1.681	1.480	1.706	1.580	1.681	204,102	1.6273	0.00%
1998-05-11	0	0.670	0.600	0.690	0.680	0.680	90,000	61,200	0.6800	1.681	1.505	1.731	1.706	1.706	35,877	1.7058	0.00%
1998-05-08	0	0.670	0.660	0.670	0.640	0.670	810,000	532,800	0.6578	1.681	1.656	1.681	1.605	1.681	322,896	1.6501	-1.47%
1998-05-07	0	0.680	0.610	0.680	-	-	0	0	-	1.706	1.530	1.706	-	-	0	-	-1.45%
1998-05-06	0	0.690	0.690	0.700	0.680	0.690	80,000	54,900	0.6863	1.731	1.731	1.756	1.706	1.731	31,891	1.7215	2.99%
1998-05-05	0	0.670	0.570	0.670	0.600	0.670	830,000	522,300	0.6293	1.681	1.430	1.681	1.505	1.681	330,869	1.5786	-2.90%
1998-05-04	0	0.690	0.670	0.700	0.530	0.710	772,000	517,160	0.6699	1.731	1.681	1.756	1.330	1.781	307,748	1.6805	1.47%
1998-05-01	0	0.680	0.670	0.680	0.680	0.710	946,000	651,780	0.6890	1.706	1.681	1.706	1.706	1.781	377,110	1.7284	0.00%
1998-04-30	0	0.680	0.690	0.700	0.680	0.710	1,108,000	773,300	0.6979	1.706	1.731	1.756	1.706	1.781	441,690	1.7508	-12.82%
1998-04-29	0	0.780	0.720	0.780	0.640	0.980	12,400,000	9,419,860	0.7597	1.957	1.806	1.957	1.605	2.458	4,943,097	1.9057	-22.77%
1998-04-28	0	1.010	1.010	1.030	1.000	1.030	250,000	252,800	1.0112	2.534	2.534	2.584	2.509	2.584	99,659	2.5366	-8.18%
1998-04-27	0	1.100	-	1.090	1.080	1.100	240,000	259,600	1.0817	2.759	-	2.734	2.709	2.759	95,673	2.7134	0.00%
1998-04-24	0	1.100	1.070	1.100	1.040	1.230	9,116,000	10,213,620	1.1204	2.759	2.684	2.759	2.609	3.086	3,633,973	2.8106	0.00%
1998-04-23	0	1.100	1.090	1.110	1.060	1.580	18,018,750	20,509,795	1.1382	2.759	2.734	2.784	2.659	3.964	7,182,937	2.8553	-31.68%
1998-04-22	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-21	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-20	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-17	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-16	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-15	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-14	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-09	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-08	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-07	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-03	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-02	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-04-01	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-31	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-30	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-27	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-26	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-25	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-24	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-23	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-20	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-19	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-18	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-17	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-16	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-13	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-12	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-11	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-10	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-09	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-06	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-05	1	1.610	-	-	-	-	0	0	-	4.039	-	-	-	-	0	-	0.00%
1998-03-04	0	1.610	-	1.610	-	-	0	0	-	4.039	-	4.039	-	-	0	-	-8.00%
1998-03-03	0	1.750	-	1.750	-	-	0	0	-	4.390	-	4.390	-	-	0	-	-2.23%
1998-03-02	0	1.790	-	1.790	1.790	1.800	130,000	233,000	1.7923	4.490	-	4.490	4.490	4.515	51,823	4.4961	-2.72%
1998-02-27	0	1.840	1.820	1.900	1.840	1.960	148,000	283,280	1.9141	4.616	4.566	4.766	4.616	4.917	58,998	4.8015	-7.07%
1998-02-26	0	1.980	1.860	1.980	1.900	2.025	1,616,000	3,164,050	1.9580	4.967	4.666	4.967	4.766	5.080	644,197	4.9116	-0.50%
1998-02-25	0	1.990	1.980	1.990	1.800	2.000	932,000	1,750,720	1.8785	4.992	4.967	4.992	4.515	5.017	371,530	4.7122	10.56%
1998-02-24	0	1.800	-	1.800	1.800	1.820	316,000	571,000	1.8070	4.515	-	4.515	4.515	4.566	125,969	4.5329	-1.10%
1998-02-23	0	1.820	-	1.820	1.820	1.840	560,000	1,020,700	1.8227	4.566	-	4.566	4.566	4.616	223,237	4.5723	0.00%
1998-02-20	0	1.820	-	1.820	1.810	1.820	130,000	236,300	1.8177	4.566	-	4.566	4.540	4.566	51,823	4.5598	0.00%
1998-02-19	0	1.820	-	1.820	1.820	1.820	124,000	225,680	1.8200	4.566	-	4.566	4.566	4.566	49,431	4.5656	0.00%
1998-02-18	0	1.820	-	1.840	1.780	1.830	1,290,000	2,323,960	1.8015	4.566	-	4.616	4.465	4.591	514,241	4.5192	-1.09%
1998-02-17	0	1.840	-	1.840	1.830	1.860	430,000	793,600	1.8456	4.616	-	4.616	4.591	4.666	171,414	4.6297	-1.08%
1998-02-16	0	1.860	-	1.860	1.860	1.880	200,000	373,040	1.8652	4.666	-	4.666	4.666	4.716	79,727	4.6789	-1.59%
1998-02-13	0	1.890	1.880	1.900	1.880	1.900	160,000	301,740	1.8859	4.741	4.716	4.766	4.716	4.766	63,782	4.7308	-0.53%
1998-02-12	0	1.900	1.820	1.900	1.900	1.900	24,032	45,656	1.8998	4.766	4.566	4.766	4.766	4.766	9,580	4.7657	0.00%
1998-02-11	0	1.900	1.860	1.900	1.900	1.900	140,000	266,000	1.9000	4.766	4.666	4.766	4.766	4.766	55,809	4.7662	0.00%
1998-02-10	0	1.900	1.850	1.910	1.890	1.910	80,000	151,600	1.8950	4.766	4.641	4.791	4.741	4.791	31,891	4.7537	0.00%
1998-02-09	0	1.900	1.880	1.910	1.900	1.940	112,000	214,700	1.9170	4.766	4.716	4.791	4.766	4.867	44,647	4.8088	-0.52%
1998-02-06	0	1.910	1.890	1.920	1.900	1.940	182,000	347,800	1.9110	4.791	4.741	4.816	4.766	4.867	72,552	4.7938	-0.52%
1998-02-05	0	1.920	1.900	1.920	1.910	1.920	50,384	96,499	1.9153	4.816	4.766	4.816	4.791	4.816	20,085	4.8046	0.52%
1998-02-04	0	1.910	1.900	1.910	1.870	1.910	852,000	1,604,040	1.8827	4.791	4.766	4.791	4.691	4.791	339,639	4.7228	0.00%
1998-02-03	0	1.910	1.900	1.920	1.880	1.930	350,000	667,900	1.9083	4.791	4.766	4.816	4.716	4.841	139,523	4.7870	-0.52%
1998-02-02	0	1.920	1.900	1.920	1.890	1.920	1,990,000	3,676,500	1.8475	4.816	4.766	4.816	4.741	4.816	793,287	4.6345	-0.52%
1998-01-27	0	1.930	-	1.930	1.890	1.950	980,000	1,896,160	1.9349	4.841	-	4.841	4.741	4.892	390,664	4.8537	-1.03%
1998-01-26	0	1.950	-	1.950	1.950	1.950	100,000	195,000	1.9500	4.892	-	4.892	4.892	4.892	39,864	4.8917	0.00%
1998-01-23	0	1.950	1.950	1.960	1.930	1.940	66,000	127,880	1.9376	4.892	4.892	4.917	4.841	4.867	26,310	4.8605	-2.01%
1998-01-22	0	1.990	-	1.990	1.980	2.000	316,000	627,500	1.9858	4.992	-	4.992	4.967	5.017	125,969	4.9814	-4.10%
1998-01-21	0	2.075	-	2.075	1.970	2.100	5,648,000	12,572,670	2.2260	5.205	-	5.205	4.942	5.268	2,251,501	5.5841	-5.68%
1998-01-20	0	2.200	2.200	-	1.950	2.250	1,014,000	2,063,700	2.0352	5.519	5.519	-	4.892	5.644	404,218	5.1054	11.68%
1998-01-19	0	1.970	-	1.970	1.950	1.970	394,000	772,600	1.9609	4.942	-	4.942	4.892	4.942	157,063	4.9190	0.00%
1998-01-16	0	1.970	-	1.970	1.970	1.990	456,000	906,640	1.9882	4.942	-	4.942	4.942	4.992	181,778	4.9876	-1.50%
1998-01-15	0	2.000	-	2.000	1.990	2.000	649,753	1,293,240	1.9904	5.017	-	5.017	4.992	5.017	259,015	4.9929	-3.61%
1998-01-14	0	2.075	-	2.075	1.980	2.125	384,000	776,250	2.0215	5.205	-	5.205	4.967	5.331	153,077	5.0710	-2.35%
1998-01-13	0	2.125	2.125	2.150	1.980	2.125	1,674,000	3,381,750	2.0202	5.331	5.331	5.393	4.967	5.331	667,318	5.0677	-2.30%
1998-01-12	0	2.175	-	2.200	2.075	2.175	252,000	532,600	2.1135	5.456	-	5.519	5.205	5.456	100,456	5.3018	-1.14%
1998-01-09	0	2.200	2.200	2.225	2.125	2.200	230,000	496,500	2.1587	5.519	5.519	5.582	5.331	5.519	91,686	5.4152	0.00%
1998-01-08	0	2.200	-	2.225	2.150	2.200	94,000	203,950	2.1697	5.519	-	5.582	5.393	5.519	37,472	5.4428	-2.22%
1998-01-07	0	2.250	-	2.250	2.100	2.250	116,000	245,500	2.1164	5.644	-	5.644	5.268	5.644	46,242	5.3090	0.00%
1998-01-06	0	2.250	-	2.250	-	-	0	0	-	5.644	-	5.644	-	-	0	-	-3.23%
1998-01-05	0	2.325	-	2.325	-	-	0	0	-	5.832	-	5.832	-	-	0	-	-1.06%
1998-01-02	0	2.350	2.250	2.350	2.400	2.400	24,000	57,600	2.4000	5.895	5.644	5.895	6.021	6.021	9,567	6.0205	0.00%
1997-12-31	0	2.350	2.200	2.400	2.350	2.350	40,000	93,000	2.3250	5.895	5.519	6.021	5.895	5.895	15,945	5.8324	0.00%
1997-12-30	0	2.350	2.300	2.350	2.200	2.350	138,000	312,350	2.2634	5.895	5.770	5.895	5.519	5.895	55,012	5.6779	6.82%
1997-12-29	0	2.200	2.125	2.225	2.200	2.200	40,000	88,000	2.2000	5.519	5.331	5.582	5.519	5.519	15,945	5.5188	-3.30%
1997-12-24	0	2.275	2.175	2.300	2.275	2.275	20,000	45,500	2.2750	5.707	5.456	5.770	5.707	5.707	7,973	5.7069	2.25%
1997-12-23	0	2.225	2.175	2.225	-	-	0	0	-	5.582	5.456	5.582	-	-	0	-	-1.11%
1997-12-22	0	2.250	2.200	2.250	2.175	2.250	966,000	2,116,550	2.1910	5.644	5.519	5.644	5.456	5.644	385,083	5.4963	0.00%
1997-12-19	0	2.250	2.100	2.250	-	-	20,000	44,500	2.2250	5.644	5.268	5.644	-	-	7,973	5.5815	-1.10%
1997-12-18	0	2.275	2.175	2.275	-	-	0	0	-	5.707	5.456	5.707	-	-	0	-	-1.09%
1997-12-17	0	2.300	2.150	2.300	2.200	2.325	400,000	892,000	2.2300	5.770	5.393	5.770	5.519	5.832	159,455	5.5941	2.22%
1997-12-16	0	2.250	2.200	2.250	2.200	2.275	130,000	294,500	2.2654	5.644	5.519	5.644	5.519	5.707	51,823	5.6828	0.00%
1997-12-15	0	2.250	2.200	2.250	2.300	2.300	4,250	9,713	2.2854	5.644	5.519	5.644	5.770	5.770	1,694	5.7331	0.00%
1997-12-12	0	2.250	2.175	2.300	2.150	2.275	290,000	640,250	2.2078	5.644	5.456	5.770	5.393	5.707	115,605	5.5383	-1.10%
1997-12-11	0	2.275	2.200	2.275	2.175	2.275	70,000	155,000	2.2143	5.707	5.519	5.707	5.456	5.707	27,905	5.5546	-1.09%
1997-12-10	0	2.300	2.175	2.325	2.150	2.300	2,122,000	4,632,850	2.1832	5.770	5.456	5.832	5.393	5.770	845,907	5.4768	0.00%
1997-12-09	0	2.300	2.175	2.325	2.200	2.325	330,375	757,519	2.2929	5.770	5.456	5.832	5.519	5.832	131,700	5.7519	1.10%
1997-12-08	0	2.275	2.175	2.275	2.200	2.275	80,000	178,250	2.2281	5.707	5.456	5.707	5.519	5.707	31,891	5.5894	-1.09%
1997-12-05	0	2.300	2.200	2.300	2.250	2.300	170,000	386,000	2.2706	5.770	5.519	5.770	5.644	5.770	67,768	5.6959	0.00%
1997-12-04	0	2.300	2.225	2.325	2.250	2.325	420,000	965,000	2.2976	5.770	5.582	5.832	5.644	5.832	167,427	5.7637	0.00%
1997-12-03	0	2.300	2.300	2.325	2.225	2.325	160,000	361,250	2.2578	5.770	5.770	5.832	5.582	5.832	63,782	5.6638	0.00%
1997-12-02	0	2.300	2.150	2.325	2.125	2.300	402,000	875,000	2.1766	5.770	5.393	5.832	5.331	5.770	160,252	5.4602	2.22%
1997-12-01	0	2.250	2.200	2.250	2.150	2.250	3,492,528	7,667,993	2.1955	5.644	5.519	5.644	5.393	5.644	1,392,250	5.5076	-8.16%
1997-11-28	0	2.450	-	2.450	-	-	0	0	-	6.146	-	6.146	-	-	0	-	0.00%
1997-11-27	0	2.450	-	2.450	-	-	0	0	-	6.146	-	6.146	-	-	0	-	-1.01%
1997-11-26	0	2.475	-	2.475	2.375	2.475	22,000	52,700	2.3955	6.209	-	6.209	5.958	6.209	8,770	6.0091	-1.00%
1997-11-25	0	2.500	-	2.500	2.425	2.500	90,000	220,100	2.4456	6.271	-	6.271	6.083	6.271	35,877	6.1348	0.00%
1997-11-24	0	2.500	-	2.500	2.500	2.500	2,000	5,000	2.5000	6.271	-	6.271	6.271	6.271	797	6.2714	4.17%
1997-11-21	0	2.400	2.250	2.400	2.250	2.400	128,000	297,350	2.3230	6.021	5.644	6.021	5.644	6.021	51,026	5.8275	0.00%
1997-11-20	0	2.400	-	2.400	2.200	2.400	48,000	107,200	2.2333	6.021	-	6.021	5.519	6.021	19,135	5.6024	0.00%
1997-11-19	0	2.400	2.375	2.400	2.250	2.400	14,000	33,300	2.3786	6.021	5.958	6.021	5.644	6.021	5,581	5.9668	2.13%
1997-11-18	0	2.350	-	2.350	-	-	0	0	-	5.895	-	5.895	-	-	0	-	-4.08%
1997-11-17	0	2.450	-	2.450	2.275	2.450	76,250	175,825	2.3059	6.146	-	6.146	5.707	6.146	30,396	5.7845	6.52%
1997-11-14	0	2.300	-	2.300	-	-	0	0	-	5.770	-	5.770	-	-	0	-	0.00%
1997-11-13	0	2.300	-	-	2.200	2.350	145,977	331,952	2.2740	5.770	-	-	5.519	5.895	58,192	5.7044	-2.13%
1997-11-12	0	2.350	-	2.375	-	-	0	0	-	5.895	-	5.958	-	-	0	-	0.00%
1997-11-11	0	2.350	-	2.375	-	-	0	0	-	5.895	-	5.958	-	-	0	-	0.00%
1997-11-10	0	2.350	2.000	2.400	2.000	2.400	300,000	698,950	2.3298	5.895	5.017	6.021	5.017	6.021	119,591	5.8445	-2.08%
1997-11-07	0	2.400	-	2.425	2.350	2.425	318,000	759,300	2.3877	6.021	-	6.083	5.895	6.083	126,767	5.9898	-3.03%
1997-11-06	0	2.475	-	2.475	-	-	100,000	250,000	2.5000	6.209	-	6.209	-	-	39,864	6.2714	-1.00%
1997-11-05	0	2.500	-	2.500	2.400	2.500	252,000	607,000	2.4087	6.271	-	6.271	6.021	6.271	100,456	6.0424	4.17%
1997-11-04	0	2.400	2.175	2.400	2.350	2.425	132,000	317,350	2.4042	6.021	5.456	6.021	5.895	6.083	52,620	6.0310	-3.03%
1997-11-03	0	2.475	2.400	2.475	2.275	2.500	116,000	284,850	2.4556	6.209	6.021	6.209	5.707	6.271	46,242	6.1600	4.21%
1997-10-31	0	2.375	-	2.375	2.375	2.550	674,000	1,658,600	2.4608	5.958	-	5.958	5.958	6.397	268,681	6.1731	-2.06%
1997-10-30	0	2.425	2.400	2.425	2.050	2.425	724,000	1,507,850	2.0827	6.083	6.021	6.083	5.143	6.083	288,613	5.2245	15.48%
1997-10-29	0	2.100	1.950	2.100	2.000	2.200	4,000	8,400	2.1000	5.268	4.892	5.268	5.017	5.519	1,595	5.2680	-12.50%
1997-10-28	0	2.400	-	2.400	-	-	0	0	-	6.021	-	6.021	-	-	0	-	-12.73%
1997-10-27	0	2.750	-	2.925	2.750	2.850	4,000	11,200	2.8000	6.899	-	7.338	6.899	7.149	1,595	7.0239	-13.39%
1997-10-24	0	3.175	-	3.175	3.200	3.275	302,000	981,050	3.2485	7.965	-	7.965	8.027	8.215	120,388	8.1490	-3.79%
1997-10-23	0	3.300	-	3.300	-	-	0	0	-	8.278	-	8.278	-	-	0	-	-4.35%
1997-10-22	0	3.450	-	3.450	3.525	3.650	490,000	1,767,650	3.6074	8.654	-	8.654	8.843	9.156	195,332	9.0495	-8.00%
1997-10-21	0	3.750	3.725	3.750	3.775	3.900	266,000	1,027,100	3.8613	9.407	9.344	9.407	9.470	9.783	106,037	9.6862	-5.66%
1997-10-20	0	3.975	3.850	3.975	3.750	3.975	1,866,000	7,245,450	3.8829	9.971	9.658	9.971	9.407	9.971	743,856	9.7404	-0.63%
1997-10-17	0	4.000	-	4.000	3.850	4.050	2,739,000	11,031,800	4.0277	10.03	-	10.03	9.658	10.16	1,091,866	10.104	0.00%
1997-10-16	0	4.000	3.975	4.000	3.900	4.100	5,338,000	21,366,950	4.0028	10.03	9.971	10.03	9.783	10.29	2,127,923	10.041	0.00%
1997-10-15	0	4.000	-	4.000	4.000	4.400	4,335,000	18,881,300	4.3555	10.03	-	10.03	10.03	11.04	1,728,091	10.926	-10.11%
1997-10-14	0	4.450	4.400	4.475	4.250	4.475	3,011,000	13,141,000	4.3643	11.16	11.04	11.23	10.66	11.23	1,200,295	10.948	2.30%
1997-10-13	0	4.350	4.350	4.400	4.300	4.500	978,000	4,345,250	4.4430	10.91	10.91	11.04	10.79	11.29	389,867	11.145	-4.40%
1997-10-09	0	4.550	4.500	4.550	4.400	4.750	4,396,000	19,701,450	4.4817	11.41	11.29	11.41	11.04	11.92	1,752,407	11.243	-4.21%
1997-10-08	0	4.750	4.750	4.825	4.650	4.825	1,444,000	6,864,550	4.7538	11.92	11.92	12.10	11.66	12.10	575,632	11.925	-2.06%
1997-10-07	0	4.850	4.800	4.825	4.800	4.900	5,730,000	27,839,600	4.8586	12.17	12.04	12.10	12.04	12.29	2,284,189	12.188	-3.00%
1997-10-06	0	5.000	4.900	5.050	4.875	5.150	5,328,000	26,390,050	4.9531	12.54	12.29	12.67	12.23	12.92	2,123,937	12.425	-1.96%
1997-10-03	0	5.100	5.050	5.100	5.000	5.150	3,882,000	19,667,800	5.0664	12.79	12.67	12.79	12.54	12.92	1,547,508	12.709	-0.97%
1997-09-30	0	5.150	5.100	5.150	4.900	5.150	6,310,036	31,690,321	5.0222	12.92	12.79	12.92	12.29	12.92	2,515,413	12.598	3.00%
1997-09-29	0	5.000	4.975	5.000	4.975	5.150	5,554,000	28,138,250	5.0663	12.54	12.48	12.54	12.48	12.92	2,214,029	12.709	1.01%
1997-09-26	0	4.950	4.925	4.975	4.775	5.000	5,208,000	25,276,400	4.8534	12.42	12.35	12.48	11.98	12.54	2,076,101	12.175	2.06%
1997-09-25	0	4.850	4.825	4.850	4.750	4.900	4,352,000	20,966,350	4.8176	12.17	12.10	12.17	11.92	12.29	1,734,867	12.085	0.52%
1997-09-24	0	4.825	4.800	4.825	4.550	4.900	4,760,000	22,599,150	4.7477	12.10	12.04	12.10	11.41	12.29	1,897,511	11.910	4.89%
1997-09-23	0	4.600	4.600	-	4.475	4.600	4,278,000	19,366,100	4.5269	11.54	11.54	-	11.23	11.54	1,705,368	11.356	0.55%
1997-09-22	0	4.575	4.525	4.575	4.550	4.700	2,112,000	9,716,600	4.6007	11.48	11.35	11.48	11.41	11.79	841,921	11.541	-2.66%
1997-09-19	0	4.700	4.650	4.700	4.650	4.725	752,000	3,526,850	4.6900	11.79	11.66	11.79	11.66	11.85	299,775	11.765	0.00%
1997-09-18	0	4.700	4.650	4.700	4.600	4.800	2,566,000	11,962,900	4.6621	11.79	11.66	11.79	11.54	12.04	1,022,902	11.695	0.00%
1997-09-16	0	4.700	4.675	4.725	4.675	4.800	2,666,000	12,591,250	4.7229	11.79	11.73	11.85	11.73	12.04	1,062,766	11.848	-2.08%
1997-09-15	0	4.800	4.750	4.800	4.725	5.050	4,280,000	21,065,700	4.9219	12.04	11.92	12.04	11.85	12.67	1,706,166	12.347	-1.54%
1997-09-12	0	4.875	4.850	4.875	4.675	4.900	5,072,000	24,163,800	4.7642	12.23	12.17	12.23	11.73	12.29	2,021,886	11.951	3.72%
1997-09-11	0	4.700	4.675	4.700	4.550	4.850	4,958,000	23,391,700	4.7180	11.79	11.73	11.79	11.41	12.17	1,976,441	11.835	2.73%
1997-09-10	0	4.575	4.525	4.575	4.525	4.650	8,074,250	36,975,756	4.5795	11.48	11.35	11.48	11.35	11.66	3,218,693	11.488	2.81%
1997-09-09	0	4.450	4.425	4.475	4.100	4.500	6,624,000	29,055,450	4.3864	11.16	11.10	11.23	10.29	11.29	2,640,570	11.003	9.20%
1997-09-08	0	4.075	4.050	4.075	4.000	4.100	1,462,000	5,901,300	4.0365	10.22	10.16	10.22	10.03	10.29	582,807	10.126	1.87%
1997-09-05	0	4.000	3.925	4.000	3.925	4.000	1,452,000	5,731,250	3.9471	10.03	9.846	10.03	9.846	10.03	578,821	9.9016	2.56%
1997-09-04	0	3.900	3.875	3.950	3.875	4.050	1,206,000	4,759,800	3.9468	9.783	9.721	9.909	9.721	10.16	480,756	9.9007	-3.70%
1997-09-03	0	4.050	3.975	4.050	3.950	4.100	674,159	2,690,346	3.9907	10.16	9.971	10.16	9.909	10.29	268,745	10.011	3.85%
1997-09-02	0	3.900	4.000	4.050	3.850	4.100	3,666,000	14,458,700	3.9440	9.783	10.03	10.16	9.658	10.29	1,461,403	9.8937	-4.88%
1997-09-01	0	4.100	4.000	4.100	4.100	4.400	4,362,000	18,631,350	4.2713	10.29	10.03	10.29	10.29	11.04	1,738,854	10.715	-2.38%
1997-08-29	0	4.200	4.150	4.275	3.500	4.300	13,314,000	49,883,800	3.7467	10.54	10.41	10.72	8.780	10.79	5,307,451	9.3988	18.31%
1997-08-28	0	3.550	3.550	3.650	3.550	3.800	236,000	875,800	3.7110	8.905	8.905	9.156	8.905	9.532	94,078	9.3093	-1.39%
1997-08-27	0	3.600	3.450	3.625	3.400	3.600	214,000	762,000	3.5607	9.031	8.654	9.093	8.529	9.031	85,308	8.9323	2.86%
1997-08-26	0	3.500	3.500	3.600	3.500	3.700	302,000	1,075,500	3.5613	8.780	8.780	9.031	8.780	9.282	120,388	8.9336	-7.89%
1997-08-25	0	3.800	3.575	3.800	3.275	3.850	1,744,000	6,292,400	3.6080	9.532	8.968	9.532	8.215	9.658	695,223	9.0509	16.03%
1997-08-22	0	3.275	3.275	3.350	3.250	3.300	290,000	943,750	3.2543	8.215	8.215	8.404	8.153	8.278	115,605	8.1636	0.77%
1997-08-21	0	3.250	3.050	3.300	3.150	3.250	92,836	298,866	3.2193	8.153	7.651	8.278	7.902	8.153	37,008	8.0757	3.17%
1997-08-20	0	3.150	-	3.150	3.075	3.175	30,225	93,308	3.0871	7.902	-	7.902	7.714	7.965	12,049	7.7442	5.88%
1997-08-19	0	2.975	2.825	3.000	2.850	2.975	170,000	494,250	2.9074	7.463	7.087	7.526	7.149	7.463	67,768	7.2932	-3.25%
1997-08-15	0	3.075	3.075	3.150	3.075	3.175	236,000	740,200	3.1364	7.714	7.714	7.902	7.714	7.965	94,078	7.8679	-3.15%
1997-08-14	0	3.175	3.100	3.175	3.125	3.175	150,000	471,250	3.1417	7.965	7.777	7.965	7.839	7.965	59,796	7.8810	-0.78%
1997-08-13	0	3.200	3.125	3.225	3.150	3.200	510,000	1,608,500	3.1539	8.027	7.839	8.090	7.902	8.027	203,305	7.9118	-0.78%
1997-08-12	0	3.225	3.175	3.350	3.225	3.400	1,550,000	5,079,500	3.2771	8.090	7.965	8.404	8.090	8.529	617,887	8.2208	-3.73%
1997-08-11	0	3.350	3.225	3.350	3.200	3.450	1,774,000	5,739,200	3.2352	8.404	8.090	8.404	8.027	8.654	707,182	8.1156	3.08%
1997-08-08	0	3.250	3.250	3.300	3.250	3.275	142,400	464,740	3.2636	8.153	8.153	8.278	8.153	8.215	56,766	8.1870	-1.52%
1997-08-07	0	3.300	3.250	3.400	3.250	3.300	120,000	392,500	3.2708	8.278	8.153	8.529	8.153	8.278	47,836	8.2050	2.33%
1997-08-06	0	3.225	3.225	3.325	3.200	3.350	110,000	358,250	3.2568	8.090	8.090	8.341	8.027	8.404	43,850	8.1699	-3.01%
1997-08-05	0	3.325	3.275	3.350	3.225	3.325	2,454,000	7,879,200	3.2108	8.341	8.215	8.404	8.090	8.341	978,255	8.0543	3.10%
1997-08-04	0	3.225	3.225	3.300	3.225	3.300	12,000	38,850	3.2375	8.090	8.090	8.278	8.090	8.278	4,784	8.1214	0.78%
1997-08-01	0	3.200	3.200	3.250	3.175	3.300	188,000	607,300	3.2303	8.027	8.027	8.153	7.965	8.278	74,944	8.1034	0.00%
1997-07-31	0	3.200	3.350	-	3.125	3.350	420,378	1,352,903	3.2183	8.027	8.404	-	7.839	8.404	167,578	8.0733	0.79%
1997-07-30	0	3.175	3.175	3.200	3.125	3.250	610,150	1,929,335	3.1621	7.965	7.965	8.027	7.839	8.153	243,228	7.9322	3.25%
1997-07-29	0	3.075	3.075	3.150	3.075	3.250	100,000	313,850	3.1385	7.714	7.714	7.902	7.714	8.153	39,864	7.8731	0.82%
1997-07-28	0	3.050	-	3.125	3.050	3.150	700,000	2,160,000	3.0857	7.651	-	7.839	7.651	7.902	279,046	7.7407	-4.69%
1997-07-25	0	3.200	3.100	3.250	3.150	3.250	159,355	512,933	3.2188	8.027	7.777	8.153	7.902	8.153	63,525	8.0745	0.00%
1997-07-24	0	3.200	2.950	3.200	3.000	3.200	132,070	412,096	3.1203	8.027	7.400	8.027	7.526	8.027	52,648	7.8274	8.47%
1997-07-23	0	2.950	2.950	-	2.800	2.800	30,000	84,000	2.8000	7.400	7.400	-	7.024	7.024	11,959	7.0239	5.36%
1997-07-22	0	2.800	2.800	3.000	2.800	2.900	24,000	68,600	2.8583	7.024	7.024	7.526	7.024	7.275	9,567	7.1703	-5.08%
1997-07-21	0	2.950	2.925	3.050	2.950	2.950	4,000	11,800	2.9500	7.400	7.338	7.651	7.400	7.400	1,595	7.4002	-4.84%
1997-07-18	0	3.100	3.050	3.100	3.075	3.250	82,000	257,800	3.1439	7.777	7.651	7.777	7.714	8.153	32,688	7.8866	-1.59%
1997-07-17	0	3.150	3.050	3.150	3.075	3.200	138,588	432,696	3.1222	7.902	7.651	7.902	7.714	8.027	55,246	7.8321	1.61%
1997-07-16	0	3.100	3.050	3.100	3.125	3.150	46,000	144,400	3.1391	7.777	7.651	7.777	7.839	7.902	18,337	7.8747	0.00%
1997-07-15	0	3.100	3.025	3.100	2.975	3.100	82,000	247,750	3.0213	7.777	7.588	7.777	7.463	7.777	32,688	7.5792	4.20%
1997-07-14	0	2.975	-	3.000	2.975	2.975	20,000	59,500	2.9750	7.463	-	7.526	7.463	7.463	7,973	7.4629	2.59%
1997-07-11	0	2.900	2.900	3.000	-	-	0	0	-	7.275	7.275	7.526	-	-	0	-	1.75%
1997-07-10	0	2.850	2.850	2.975	2.850	2.950	64,000	187,100	2.9234	7.149	7.149	7.463	7.149	7.400	25,513	7.3336	-5.00%
1997-07-09	0	3.000	2.950	3.000	2.700	3.000	314,000	926,450	2.9505	7.526	7.400	7.526	6.773	7.526	125,172	7.4014	0.00%
1997-07-08	0	3.000	-	3.000	-	-	0	0	-	7.526	-	7.526	-	-	0	-	0.00%
1997-07-07	0	3.000	2.750	3.000	2.800	3.000	74,000	214,900	2.9041	7.526	6.899	7.526	7.024	7.526	29,499	7.2850	0.00%
1997-07-04	0	3.000	-	3.000	-	-	0	0	-	7.526	-	7.526	-	-	0	-	0.00%
1997-07-03	0	3.000	-	3.000	-	-	0	0	-	7.526	-	7.526	-	-	0	-	0.00%
1997-06-27	0	3.000	-	3.000	3.000	3.000	10,378	31,058	2.9927	7.526	-	7.526	7.526	7.526	4,137	7.5073	0.00%
1997-06-26	0	3.000	2.950	3.000	2.950	3.000	26,000	77,700	2.9885	7.526	7.400	7.526	7.400	7.526	10,365	7.4967	2.56%
1997-06-25	0	2.925	2.900	2.975	2.900	3.000	30,045	88,422	2.9430	7.338	7.275	7.463	7.275	7.526	11,977	7.3826	-2.50%
1997-06-24	0	3.000	2.975	3.000	3.000	3.000	32,000	96,000	3.0000	7.526	7.463	7.526	7.526	7.526	12,756	7.5256	0.00%
1997-06-23	0	3.000	3.000	3.100	3.000	3.000	658,000	2,006,300	3.0491	7.526	7.526	7.777	7.526	7.526	262,303	7.6488	-1.64%
1997-06-20	0	3.050	2.950	3.125	-	-	0	0	-	7.651	7.400	7.839	-	-	0	-	0.00%
1997-06-19	0	3.050	2.950	3.050	3.050	3.050	20,000	61,000	3.0500	7.651	7.400	7.651	7.651	7.651	7,973	7.6511	0.00%
1997-06-18	0	3.050	-	3.100	-	-	0	0	-	7.651	-	7.777	-	-	0	-	0.00%
1997-06-17	0	3.050	-	3.050	3.125	3.125	50,000	156,250	3.1250	7.651	-	7.651	7.839	7.839	19,932	7.8392	-2.40%
1997-06-16	0	3.125	-	3.225	-	-	0	0	-	7.839	-	8.090	-	-	0	-	0.00%
1997-06-13	0	3.125	3.000	3.125	3.000	3.125	138,126	425,715	3.0821	7.839	7.526	7.839	7.526	7.839	55,062	7.7315	0.81%
1997-06-12	0	3.100	3.050	3.175	3.100	3.150	126,000	400,200	3.1762	7.777	7.651	7.965	7.777	7.902	50,228	7.9676	-3.13%
1997-06-11	0	3.200	3.100	3.250	3.200	3.300	70,000	226,500	3.2357	8.027	7.777	8.153	8.027	8.278	27,905	8.1169	-3.03%
1997-06-10	0	3.300	3.225	3.300	3.250	3.350	114,000	376,300	3.3009	8.278	8.090	8.278	8.153	8.404	45,445	8.2804	-1.49%
1997-06-06	0	3.350	3.300	3.350	3.250	3.375	257,096	861,548	3.3511	8.404	8.278	8.404	8.153	8.466	102,488	8.4063	-0.74%
1997-06-05	0	3.375	3.350	3.375	3.300	3.375	3,926,000	12,967,800	3.3031	8.466	8.404	8.466	8.278	8.466	1,565,048	8.2859	3.05%
1997-06-04	0	3.275	3.250	3.275	3.225	3.275	144,000	467,250	3.2448	8.215	8.153	8.215	8.090	8.215	57,404	8.1397	1.55%
1997-06-03	0	3.225	3.200	3.275	3.200	3.300	220,000	714,000	3.2455	8.090	8.027	8.215	8.027	8.278	87,700	8.1414	-0.77%
1997-06-02	0	3.250	-	3.250	3.250	3.350	400,225	1,314,203	3.2837	8.153	-	8.153	8.153	8.404	159,544	8.2372	-2.99%
1997-05-30	0	3.350	3.325	3.350	3.200	3.350	894,180	2,945,158	3.2937	8.404	8.341	8.404	8.027	8.404	356,453	8.2624	5.51%
1997-05-29	0	3.175	3.150	3.200	3.100	3.200	1,112,950	3,479,555	3.1264	7.965	7.902	8.027	7.777	8.027	443,663	7.8428	2.42%
1997-05-28	0	3.100	3.050	3.100	2.975	3.100	540,000	1,636,500	3.0306	7.777	7.651	7.777	7.463	7.777	215,264	7.6023	3.33%
1997-05-27	0	3.000	3.000	3.050	2.925	3.050	1,726,000	5,089,950	2.9490	7.526	7.526	7.651	7.338	7.651	688,047	7.3977	0.00%
1997-05-26	0	3.000	2.975	3.000	2.975	3.050	388,000	1,166,750	3.0071	7.526	7.463	7.526	7.463	7.651	154,671	7.5434	-1.64%
1997-05-23	0	3.050	3.025	3.050	3.025	3.100	1,724,000	5,275,450	3.0600	7.651	7.588	7.651	7.588	7.777	687,250	7.6762	0.00%
1997-05-22	0	3.050	3.000	3.050	2.900	3.050	1,016,000	3,049,650	3.0016	7.651	7.526	7.651	7.275	7.651	405,015	7.5297	0.83%
1997-05-21	0	3.025	3.000	3.050	2.875	3.050	2,916,000	8,555,050	2.9338	7.588	7.526	7.651	7.212	7.651	1,162,425	7.3597	0.83%
1997-05-20	0	3.000	3.000	3.050	2.975	3.050	72,000	215,350	2.9910	7.526	7.526	7.651	7.463	7.651	28,702	7.5030	0.00%
1997-05-19	0	3.000	3.000	3.050	2.950	3.000	88,000	261,100	2.9670	7.526	7.526	7.651	7.400	7.526	35,080	7.4430	1.69%
1997-05-16	0	2.950	-	3.050	2.950	3.100	334,000	1,045,400	3.1299	7.400	-	7.651	7.400	7.777	133,145	7.8516	-4.84%
1997-05-15	0	3.100	2.900	3.200	3.000	3.175	70,000	218,500	3.1214	7.777	7.275	8.027	7.526	7.965	27,905	7.8303	0.00%
1997-05-14	0	3.100	3.050	3.100	-	-	0	0	-	7.777	7.651	7.777	-	-	0	-	0.00%
1997-05-13	0	3.100	3.100	3.150	3.100	3.100	44,000	136,400	3.1000	7.777	7.777	7.902	7.777	7.777	17,540	7.7765	-1.59%
1997-05-12	0	3.150	3.125	3.175	3.150	3.175	160,000	504,650	3.1541	7.902	7.839	7.965	7.902	7.965	63,782	7.9121	0.00%
1997-05-09	0	3.150	3.150	3.175	3.150	3.200	574,000	1,826,800	3.1826	7.902	7.902	7.965	7.902	8.027	228,818	7.9837	-1.56%
1997-05-08	0	3.200	3.150	3.200	3.150	3.200	190,000	605,500	3.1868	8.027	7.902	8.027	7.902	8.027	75,741	7.9943	0.00%
1997-05-07	0	3.200	3.175	3.200	3.200	3.200	82,000	262,400	3.2000	8.027	7.965	8.027	8.027	8.027	32,688	8.0274	-0.78%
1997-05-06	0	3.225	3.200	3.225	3.150	3.300	2,635,240	8,512,420	3.2302	8.090	8.027	8.090	7.902	8.278	1,050,504	8.1032	-2.27%
1997-05-05	0	3.300	3.300	3.325	3.175	3.300	1,008,000	3,297,450	3.2713	8.278	8.278	8.341	7.965	8.278	401,826	8.2062	3.94%
1997-05-02	0	3.175	3.175	3.200	3.100	3.175	277,332	869,896	3.1367	7.965	7.965	8.027	7.777	7.965	110,555	7.8685	0.79%
1997-05-01	0	3.150	3.100	3.200	3.100	3.275	380,000	1,213,500	3.1934	7.902	7.777	8.027	7.777	8.215	151,482	8.0109	-3.82%
1997-04-30	0	3.275	3.225	3.300	3.250	3.325	460,000	1,515,250	3.2940	8.215	8.090	8.278	8.153	8.341	183,373	8.2632	-0.76%
1997-04-29	0	3.300	3.275	3.300	3.175	3.300	570,450	1,860,395	3.2613	8.278	8.215	8.278	7.965	8.278	227,402	8.1811	0.00%
1997-04-28	0	3.300	3.275	3.300	3.300	3.350	316,000	1,043,800	3.3032	8.278	8.215	8.278	8.278	8.404	125,969	8.2862	-1.49%
1997-04-25	0	3.350	3.350	3.375	3.350	3.400	262,000	884,450	3.3758	8.404	8.404	8.466	8.404	8.529	104,443	8.4683	1.52%
1997-04-24	0	3.300	3.300	3.375	-	-	0	0	-	8.278	8.278	8.466	-	-	0	-	0.00%
1997-04-23	0	3.300	3.275	3.375	3.300	3.375	168,000	556,250	3.3110	8.278	8.215	8.466	8.278	8.466	66,971	8.3058	-2.94%
1997-04-22	0	3.400	3.300	3.400	3.300	3.400	130,045	436,140	3.3538	8.529	8.278	8.529	8.278	8.529	51,841	8.4131	3.03%
1997-04-21	0	3.300	3.300	3.400	3.300	3.475	290,000	982,500	3.3879	8.278	8.278	8.529	8.278	8.717	115,605	8.4988	-5.04%
1997-04-18	0	3.475	3.400	3.500	3.400	3.475	290,000	997,000	3.4379	8.717	8.529	8.780	8.529	8.717	115,605	8.6242	2.21%
1997-04-17	0	3.400	3.400	3.450	3.375	3.450	220,000	751,400	3.4155	8.529	8.529	8.654	8.466	8.654	87,700	8.5678	-2.16%
1997-04-16	0	3.475	3.425	3.475	3.450	3.475	288,090	997,102	3.4611	8.717	8.592	8.717	8.654	8.717	114,843	8.6823	0.00%
1997-04-15	0	3.475	3.400	3.475	3.400	3.475	90,000	309,000	3.4333	8.717	8.529	8.717	8.529	8.717	35,877	8.6127	-0.71%
1997-04-14	0	3.500	3.450	3.500	3.450	3.500	170,000	594,500	3.4971	8.780	8.654	8.780	8.654	8.780	67,768	8.7725	0.00%
1997-04-11	0	3.500	3.450	3.500	3.475	3.500	1,342,000	4,695,700	3.4990	8.780	8.654	8.780	8.717	8.780	534,971	8.7775	0.72%
1997-04-10	0	3.475	3.400	3.475	-	-	0	0	-	8.717	8.529	8.717	-	-	0	-	0.00%
1997-04-09	0	3.475	3.375	3.475	-	-	0	0	-	8.717	8.466	8.717	-	-	0	-	0.00%
1997-04-08	0	3.475	3.425	3.475	3.450	3.500	212,000	737,950	3.4809	8.717	8.592	8.717	8.654	8.780	84,511	8.7320	-0.71%
1997-04-07	0	3.500	3.350	3.500	3.475	3.500	50,000	174,500	3.4900	8.780	8.404	8.780	8.717	8.780	19,932	8.7548	0.72%
1997-04-04	0	3.475	3.400	3.500	3.400	3.500	158,000	545,550	3.4528	8.717	8.529	8.780	8.529	8.780	62,985	8.6616	0.72%
1997-04-03	0	3.450	3.325	3.450	3.450	3.500	301,250	1,041,438	3.4571	8.654	8.341	8.654	8.654	8.780	120,089	8.6722	2.22%
1997-04-02	0	3.375	3.275	3.375	3.375	3.375	44,000	148,500	3.3750	8.466	8.215	8.466	8.466	8.466	17,540	8.4664	0.00%
1997-04-01	0	3.375	3.375	3.500	3.375	3.400	26,000	87,900	3.3808	8.466	8.466	8.780	8.466	8.529	10,365	8.4808	-2.17%
1997-03-27	0	3.450	3.350	3.450	3.350	3.450	320,000	1,085,250	3.3914	8.654	8.404	8.654	8.404	8.654	127,564	8.5075	2.99%
1997-03-26	0	3.350	3.350	3.400	3.350	3.350	78,000	261,300	3.3500	8.404	8.404	8.529	8.404	8.404	31,094	8.4036	-0.74%
1997-03-25	0	3.375	3.350	3.425	-	-	0	0	-	8.466	8.404	8.592	-	-	0	-	0.00%
1997-03-24	0	3.375	3.375	3.400	3.200	3.375	360,000	1,194,000	3.3167	8.466	8.466	8.529	8.027	8.466	143,509	8.3200	0.00%
1997-03-21	0	3.375	3.350	3.375	3.375	3.500	70,000	238,750	3.4107	8.466	8.404	8.466	8.466	8.780	27,905	8.5559	-3.57%
1997-03-20	0	3.500	3.450	3.500	3.500	3.500	10,000	35,000	3.5000	8.780	8.654	8.780	8.780	8.780	3,986	8.7799	0.00%
1997-03-19	0	3.500	3.500	3.550	3.400	3.550	190,216	667,691	3.5102	8.780	8.780	8.905	8.529	8.905	75,827	8.8054	-0.71%
1997-03-18	0	3.525	3.450	3.550	3.425	3.525	80,000	280,750	3.5094	8.843	8.654	8.905	8.592	8.843	31,891	8.8034	0.00%
1997-03-17	0	3.525	3.425	3.550	3.425	3.525	122,000	427,550	3.5045	8.843	8.592	8.905	8.592	8.843	48,634	8.7912	0.00%
1997-03-14	0	3.525	3.425	3.550	3.450	3.525	130,000	454,000	3.4923	8.843	8.592	8.905	8.654	8.843	51,823	8.7606	0.00%
1997-03-13	0	3.525	3.400	3.525	3.350	3.525	20,000	68,750	3.4375	8.843	8.529	8.843	8.404	8.843	7,973	8.6231	1.44%
1997-03-12	0	3.475	3.475	3.500	3.475	3.500	70,000	244,250	3.4893	8.717	8.717	8.780	8.717	8.780	27,905	8.7530	-0.71%
1997-03-11	0	3.500	3.450	3.500	3.500	3.600	220,000	790,000	3.5909	8.780	8.654	8.780	8.780	9.031	87,700	9.0080	0.00%
1997-03-10	0	3.500	3.500	3.575	3.475	3.575	140,000	495,500	3.5393	8.780	8.780	8.968	8.717	8.968	55,809	8.8785	-2.10%
1997-03-07	0	3.575	3.525	3.600	3.500	3.600	470,000	1,668,250	3.5495	8.968	8.843	9.031	8.780	9.031	187,359	8.9040	0.70%
1997-03-06	0	3.550	3.500	3.525	3.550	3.575	390,000	1,386,750	3.5558	8.905	8.780	8.843	8.905	8.968	155,468	8.9198	0.71%
1997-03-05	0	3.525	3.525	3.575	3.525	3.600	3,160,000	11,204,250	3.5456	8.843	8.843	8.968	8.843	9.031	1,259,692	8.8944	0.00%
1997-03-04	0	3.525	3.425	3.450	3.425	3.600	2,627,719	9,168,345	3.4891	8.843	8.592	8.654	8.592	9.031	1,047,506	8.7526	-3.42%
1997-03-03	0	3.650	3.625	3.700	3.500	3.650	290,000	1,041,250	3.5905	9.156	9.093	9.282	8.780	9.156	115,605	9.0070	3.55%
1997-02-28	0	3.525	3.425	3.525	3.450	3.525	720,000	2,512,500	3.4896	8.843	8.592	8.843	8.654	8.843	287,019	8.7538	1.44%
1997-02-27	0	3.475	3.425	3.525	3.450	3.525	518,000	1,805,500	3.4855	8.717	8.592	8.843	8.654	8.843	206,494	8.7436	-0.71%
1997-02-26	0	3.500	3.450	3.500	3.500	3.500	212,000	742,000	3.5000	8.780	8.654	8.780	8.780	8.780	84,511	8.7799	2.19%
1997-02-25	0	3.425	3.400	3.425	3.425	3.450	614,375	2,110,869	3.4358	8.592	8.529	8.592	8.592	8.654	244,912	8.6189	-0.72%
1997-02-24	0	3.450	3.350	3.450	3.450	3.450	430,000	1,483,500	3.4500	8.654	8.404	8.654	8.654	8.654	171,414	8.6545	2.99%
1997-02-21	0	3.350	3.325	3.400	3.300	3.525	860,000	2,902,000	3.3744	8.404	8.341	8.529	8.278	8.843	342,828	8.4649	-4.96%
1997-02-20	0	3.525	3.425	3.525	3.400	3.525	888,000	3,067,550	3.4544	8.843	8.592	8.843	8.529	8.843	353,989	8.6657	1.44%
1997-02-19	0	3.475	3.475	3.575	3.450	3.600	516,000	1,818,350	3.5239	8.717	8.717	8.968	8.654	9.031	205,697	8.8400	-2.80%
1997-02-18	0	3.575	3.575	3.600	3.450	3.575	560,000	1,979,000	3.5339	8.968	8.968	9.031	8.654	8.968	223,237	8.8650	-1.38%
1997-02-17	0	3.625	3.525	3.625	3.500	3.650	84,076	305,001	3.6277	9.093	8.843	9.093	8.780	9.156	33,516	9.1002	-0.68%
1997-02-14	0	3.650	3.375	3.675	3.450	3.675	224,000	790,000	3.5268	9.156	8.466	9.219	8.654	9.219	89,295	8.8471	0.00%
1997-02-13	0	3.650	3.425	3.700	3.550	3.750	250,000	904,050	3.6162	9.156	8.592	9.282	8.905	9.407	99,659	9.0714	-2.01%
1997-02-12	0	3.725	3.625	3.750	3.725	3.750	56,000	208,850	3.7295	9.344	9.093	9.407	9.344	9.407	22,324	9.3555	-0.67%
1997-02-11	0	3.750	3.600	3.750	3.600	3.750	322,000	1,172,200	3.6404	9.407	9.031	9.407	9.031	9.407	128,361	9.1321	-0.66%
1997-02-10	0	3.775	3.725	3.875	3.725	3.775	164,000	616,350	3.7582	9.470	9.344	9.721	9.344	9.470	65,376	9.4277	0.00%
1997-02-05	0	3.775	3.775	3.800	3.700	3.800	226,000	850,900	3.7650	9.470	9.470	9.532	9.282	9.532	90,092	9.4448	-0.66%
1997-02-04	0	3.800	3.700	3.800	3.675	3.850	206,000	771,350	3.7444	9.532	9.282	9.532	9.219	9.658	82,119	9.3931	-1.94%
1997-02-03	0	3.875	3.850	3.875	3.700	3.925	1,467,036	5,647,667	3.8497	9.721	9.658	9.721	9.282	9.846	584,815	9.6572	5.44%
1997-01-31	0	3.675	3.550	3.700	3.500	3.675	852,000	3,055,350	3.5861	9.219	8.905	9.282	8.780	9.219	339,639	8.9959	-1.34%
1997-01-30	0	3.725	3.725	3.750	3.725	3.975	618,000	2,364,900	3.8267	9.344	9.344	9.407	9.344	9.971	246,358	9.5995	-5.70%
1997-01-29	0	3.950	3.875	3.975	3.800	3.975	5,792,144	22,507,733	3.8859	9.909	9.721	9.971	9.532	9.971	2,308,962	9.7480	1.94%
1997-01-28	0	3.875	3.875	3.900	3.675	3.900	7,118,090	27,437,831	3.8547	9.721	9.721	9.783	9.219	9.783	2,837,533	9.6696	5.44%
1997-01-27	0	3.675	3.650	3.700	3.600	3.675	3,714,000	13,538,250	3.6452	9.219	9.156	9.282	9.031	9.219	1,480,537	9.1441	5.00%
1997-01-24	0	3.500	3.500	3.525	3.400	3.550	2,828,000	9,804,300	3.4669	8.780	8.780	8.843	8.529	8.905	1,127,345	8.6968	2.94%
1997-01-23	0	3.400	3.375	3.400	3.300	3.525	3,666,500	12,626,775	3.4438	8.529	8.466	8.529	8.278	8.843	1,461,602	8.6390	6.25%
1997-01-22	0	3.200	3.200	3.225	3.200	3.300	194,000	634,950	3.2729	8.027	8.027	8.090	8.027	8.278	77,336	8.2103	0.00%
1997-01-21	0	3.200	3.200	3.225	3.175	3.200	1,074,250	3,287,313	3.0601	8.027	8.027	8.090	7.965	8.027	428,236	7.6764	1.59%
1997-01-20	0	3.150	3.100	3.150	3.125	3.150	856,000	2,624,250	3.0657	7.902	7.777	7.902	7.839	7.902	341,233	7.6905	0.80%
1997-01-17	0	3.125	3.100	3.175	3.125	3.125	60,753	189,770	3.1236	7.839	7.777	7.965	7.839	7.839	24,218	7.8358	-0.79%
1997-01-16	0	3.150	3.100	3.150	3.100	3.150	228,000	717,700	3.1478	7.902	7.777	7.902	7.777	7.902	90,889	7.8964	0.80%
1997-01-15	0	3.125	3.125	3.175	3.100	3.150	1,186,000	3,630,500	3.0611	7.839	7.839	7.965	7.777	7.902	472,783	7.6790	2.46%
1997-01-14	0	3.050	3.050	3.100	3.050	3.100	104,375	320,356	3.0693	7.651	7.651	7.777	7.651	7.777	41,608	7.6994	-1.61%
1997-01-13	0	3.100	3.050	3.150	3.075	3.100	18,000	55,400	3.0778	7.777	7.651	7.902	7.714	7.777	7,175	7.7208	-1.59%
1997-01-10	0	3.150	3.075	3.150	3.050	3.150	22,000	68,100	3.0955	7.902	7.714	7.902	7.651	7.902	8,770	7.7651	0.00%
1997-01-09	0	3.150	3.050	3.150	3.075	3.175	56,000	175,550	3.1348	7.902	7.651	7.902	7.714	7.965	22,324	7.8639	-0.79%
1997-01-08	0	3.175	3.125	3.200	3.175	3.175	20,000	63,500	3.1750	7.965	7.839	8.027	7.965	7.965	7,973	7.9646	-0.78%
1997-01-07	0	3.200	3.125	3.225	3.150	3.200	101,000	320,800	3.1762	8.027	7.839	8.090	7.902	8.027	40,262	7.9677	-1.54%
1997-01-06	0	3.250	3.250	3.275	3.175	3.250	286,000	912,450	3.1904	8.153	8.153	8.215	7.965	8.153	114,010	8.0032	1.56%
1997-01-03	0	3.200	3.200	3.250	3.200	3.300	222,000	714,250	3.2173	8.027	8.027	8.153	8.027	8.278	88,497	8.0709	0.00%
1997-01-02	0	3.200	3.175	3.250	3.200	3.200	164,750	527,050	3.1991	8.027	7.965	8.153	8.027	8.027	65,675	8.0251	-2.29%
1996-12-31	0	3.275	3.200	3.275	3.125	3.300	260,000	830,350	3.1937	8.215	8.027	8.215	7.839	8.278	103,646	8.0114	4.80%
1996-12-30	0	3.125	3.100	3.150	3.050	3.150	230,000	710,750	3.0902	7.839	7.777	7.902	7.651	7.902	91,686	7.7520	-0.79%
1996-12-27	0	3.150	3.050	3.175	-	-	0	0	-	7.902	7.651	7.965	-	-	0	-	0.00%
1996-12-24	0	3.150	3.050	3.175	-	-	1,150,000	3,565,000	3.1000	7.902	7.651	7.965	-	-	458,432	7.7765	0.00%
1996-12-23	0	3.150	3.000	3.150	3.050	3.150	528,000	1,662,400	3.1485	7.902	7.526	7.902	7.651	7.902	210,480	7.8981	2.44%
1996-12-20	0	3.075	3.025	3.075	3.100	3.200	130,000	408,250	3.1404	7.714	7.588	7.714	7.777	8.027	51,823	7.8778	1.65%
1996-12-19	0	3.025	3.000	3.050	3.000	3.025	190,180	574,058	3.0185	7.588	7.526	7.651	7.526	7.588	75,813	7.5721	-0.82%
1996-12-18	0	3.050	3.000	3.050	3.000	3.075	200,000	606,050	3.0303	7.651	7.526	7.651	7.526	7.714	79,727	7.6015	1.67%
1996-12-17	0	3.000	3.000	3.050	3.000	3.000	60,000	180,000	3.0000	7.526	7.526	7.651	7.526	7.526	23,918	7.5256	-3.23%
1996-12-16	0	3.100	3.025	3.100	-	-	180	513	2.8500	7.777	7.588	7.777	-	-	72	7.1494	0.00%
1996-12-13	0	3.100	3.025	3.125	3.075	3.100	60,000	185,500	3.0917	7.777	7.588	7.839	7.714	7.777	23,918	7.7556	-0.80%
1996-12-12	0	3.125	3.125	3.150	3.100	3.125	71,250	220,875	3.1000	7.839	7.839	7.902	7.777	7.839	28,403	7.7765	0.81%
1996-12-11	0	3.100	3.075	3.100	3.075	3.100	244,000	755,850	3.0977	7.777	7.714	7.777	7.714	7.777	97,267	7.7708	0.00%
1996-12-10	0	3.100	3.075	3.150	3.100	3.175	656,000	2,045,100	3.1175	7.777	7.714	7.902	7.777	7.965	261,506	7.8205	-1.59%
1996-12-09	0	3.150	3.100	3.150	3.100	3.150	328,000	1,021,800	3.1152	7.902	7.777	7.902	7.777	7.902	130,753	7.8147	0.80%
1996-12-06	0	3.125	3.125	3.200	3.100	3.325	528,000	1,671,850	3.1664	7.839	7.839	8.027	7.777	8.341	210,480	7.9430	-6.02%
1996-12-05	0	3.325	3.325	3.350	3.325	3.325	52,000	174,150	3.3490	8.341	8.341	8.404	8.341	8.341	20,729	8.4012	0.76%
1996-12-04	0	3.300	3.275	3.300	3.300	3.300	782,000	2,580,600	3.3000	8.278	8.215	8.278	8.278	8.278	311,734	8.2782	0.00%
1996-12-03	0	3.300	3.275	3.300	3.300	3.325	1,790,036	5,909,612	3.3014	8.278	8.215	8.278	8.278	8.341	713,574	8.2817	0.00%
1996-12-02	0	3.300	3.275	3.300	3.300	3.325	1,230,090	4,064,288	3.3041	8.278	8.215	8.278	8.278	8.341	490,359	8.2884	-2.94%
1996-11-29	0	3.400	3.350	3.425	3.350	3.425	502,000	1,689,950	3.3664	8.529	8.404	8.592	8.404	8.592	200,116	8.4449	1.49%
1996-11-28	0	3.350	3.350	3.375	3.350	3.400	514,000	1,728,400	3.3626	8.404	8.404	8.466	8.404	8.529	204,899	8.4354	0.00%
1996-11-27	0	3.350	3.350	3.450	3.250	3.500	1,804,000	5,939,950	3.2927	8.404	8.404	8.654	8.153	8.780	719,141	8.2598	-0.74%
1996-11-26	0	3.375	3.375	3.400	3.350	3.375	498,000	1,678,650	3.3708	8.466	8.466	8.529	8.404	8.466	198,521	8.4558	0.00%
1996-11-25	0	3.375	3.350	3.375	3.300	3.375	774,316	2,604,713	3.3639	8.466	8.404	8.466	8.278	8.466	308,671	8.4385	0.75%
1996-11-22	0	3.350	3.325	3.350	3.275	3.350	690,225	2,272,576	3.2925	8.404	8.341	8.404	8.215	8.404	275,149	8.2594	1.52%
1996-11-21	0	3.300	3.275	3.325	3.225	3.300	2,140,000	7,012,500	3.2769	8.278	8.215	8.341	8.090	8.278	853,083	8.2202	0.76%
1996-11-20	0	3.275	3.250	3.275	3.100	3.275	1,808,000	5,777,150	3.1953	8.215	8.153	8.215	7.777	8.215	720,735	8.0156	3.97%
1996-11-19	0	3.150	3.125	3.175	3.100	3.225	2,578,000	8,138,200	3.1568	7.902	7.839	7.965	7.777	8.090	1,027,686	7.9190	-3.08%
1996-11-18	0	3.250	3.225	3.250	3.125	3.275	1,414,076	4,542,424	3.2123	8.153	8.090	8.153	7.839	8.215	563,703	8.0582	-0.76%
1996-11-15	0	3.275	3.275	3.300	3.150	3.350	2,456,000	8,014,950	3.2634	8.215	8.215	8.278	7.902	8.404	979,052	8.1864	-3.68%
1996-11-14	0	3.400	3.375	3.400	3.350	3.425	1,130,117	3,824,630	3.3843	8.529	8.466	8.529	8.404	8.592	450,506	8.4896	-1.45%
1996-11-13	0	3.450	3.450	3.475	3.275	3.475	2,794,000	9,516,700	3.4061	8.654	8.654	8.717	8.215	8.717	1,113,791	8.5444	2.22%
1996-11-12	0	3.375	3.325	3.375	3.325	3.375	290,500	971,750	3.3451	8.466	8.341	8.466	8.341	8.466	115,804	8.3913	0.00%
1996-11-11	0	3.375	3.350	3.400	3.350	3.400	1,094,200	3,687,290	3.3699	8.466	8.404	8.529	8.404	8.529	436,188	8.4534	-0.74%
1996-11-08	0	3.400	3.375	3.400	3.200	3.500	2,004,000	6,750,100	3.3683	8.529	8.466	8.529	8.027	8.780	798,868	8.4496	-1.45%
1996-11-07	0	3.450	3.425	3.475	3.400	3.600	2,720,200	9,530,330	3.5035	8.654	8.592	8.717	8.529	9.031	1,084,372	8.7888	-3.50%
1996-11-06	0	3.575	3.575	3.600	3.475	3.675	7,438,400	26,458,610	3.5570	8.968	8.968	9.031	8.717	9.219	2,965,220	8.9230	2.88%
1996-11-05	0	3.475	3.475	3.500	3.200	3.475	14,136,519	46,263,363	3.2726	8.717	8.717	8.780	8.027	8.717	5,635,337	8.2095	9.45%
1996-11-04	0	3.175	3.150	3.175	3.050	3.175	2,170,524	6,801,843	3.1337	7.965	7.902	7.965	7.651	7.965	865,251	7.8611	3.25%
1996-11-01	0	3.075	3.025	3.075	3.075	3.125	222,000	689,250	3.1047	7.714	7.588	7.714	7.714	7.839	88,497	7.7884	-0.81%
1996-10-31	0	3.100	3.025	3.200	3.100	3.200	656,917	2,045,401	3.1136	7.777	7.588	8.027	7.777	8.027	261,871	7.8107	-0.80%
1996-10-30	0	3.125	3.050	3.150	3.100	3.125	594,000	1,846,250	3.1082	7.839	7.651	7.902	7.777	7.839	236,790	7.7970	0.81%
1996-10-29	0	3.100	3.000	3.150	3.000	3.100	1,056,000	3,192,500	3.0232	7.777	7.526	7.902	7.526	7.777	420,960	7.5838	1.64%
1996-10-28	0	3.050	2.975	3.075	-	-	21,000	62,375	2.9702	7.651	7.463	7.714	-	-	8,371	7.4510	0.00%
1996-10-25	0	3.050	2.975	3.075	3.000	3.050	434,000	1,313,400	3.0263	7.651	7.463	7.714	7.526	7.651	173,008	7.5915	2.52%
1996-10-24	0	2.975	2.950	3.025	2.975	3.025	66,000	196,850	2.9826	7.463	7.400	7.588	7.463	7.588	26,310	7.4819	-2.46%
1996-10-23	0	3.050	2.950	3.075	3.000	3.050	52,000	157,500	3.0288	7.651	7.400	7.714	7.526	7.651	20,729	7.5980	0.83%
1996-10-22	0	3.025	3.025	3.100	3.000	3.100	120,000	364,750	3.0396	7.588	7.588	7.777	7.526	7.777	47,836	7.6249	-3.20%
1996-10-18	0	3.125	3.050	3.125	-	-	0	0	-	7.839	7.651	7.839	-	-	0	-	-0.79%
1996-10-17	0	3.150	3.125	3.150	3.100	3.150	46,000	143,100	3.1109	7.902	7.839	7.902	7.777	7.902	18,337	7.8038	-0.79%
1996-10-16	0	3.175	3.100	3.175	3.150	3.200	132,000	419,400	3.1773	7.965	7.777	7.965	7.902	8.027	52,620	7.9703	-1.55%
1996-10-15	0	3.225	3.200	3.225	3.150	3.275	785,399	2,538,257	3.2318	8.090	8.027	8.090	7.902	8.215	313,089	8.1071	-0.77%
1996-10-14	0	3.250	3.150	3.250	3.150	3.275	201,032	645,774	3.2123	8.153	7.902	8.153	7.902	8.215	80,139	8.0582	0.78%
1996-10-11	0	3.225	3.200	3.250	3.150	3.250	272,000	869,000	3.1949	8.090	8.027	8.153	7.902	8.153	108,429	8.0144	-0.77%
1996-10-10	0	3.250	3.225	3.250	3.200	3.275	960,000	3,103,200	3.2325	8.153	8.090	8.153	8.027	8.215	382,691	8.1089	0.00%
1996-10-09	0	3.250	3.225	3.275	3.250	3.275	690,000	2,243,000	3.2507	8.153	8.090	8.215	8.153	8.215	275,059	8.1546	-0.76%
1996-10-08	0	3.275	3.250	3.275	3.175	3.275	1,540,000	4,977,550	3.2322	8.215	8.153	8.215	7.965	8.215	613,901	8.1081	3.97%
1996-10-07	0	3.150	3.125	3.175	3.125	3.175	650,000	2,049,500	3.1531	7.902	7.839	7.965	7.839	7.965	259,114	7.9096	0.00%
1996-10-04	0	3.150	3.100	3.150	3.100	3.150	722,000	2,246,450	3.1114	7.902	7.777	7.902	7.777	7.902	287,816	7.8052	1.61%
1996-10-03	0	3.100	3.100	3.175	3.000	3.150	1,764,430	5,431,576	3.0784	7.777	7.777	7.965	7.526	7.902	703,367	7.7223	0.00%
1996-10-02	0	3.100	3.000	3.100	3.025	3.100	455,921	1,412,583	3.0983	7.777	7.526	7.777	7.588	7.777	181,747	7.7723	2.48%
1996-10-01	0	3.025	3.000	3.075	3.025	3.150	812,000	2,490,050	3.0666	7.588	7.526	7.714	7.588	7.902	323,693	7.6926	-1.63%
1996-09-30	0	3.075	3.000	3.075	2.950	3.100	282,000	857,500	3.0408	7.714	7.526	7.714	7.400	7.777	112,416	7.6279	1.65%
1996-09-27	0	3.025	2.950	3.025	3.000	3.050	450,000	1,363,000	3.0289	7.588	7.400	7.588	7.526	7.651	179,387	7.5981	0.83%
1996-09-26	0	3.000	2.975	3.050	3.000	3.050	510,000	1,535,950	3.0117	7.526	7.463	7.651	7.526	7.651	203,305	7.5549	-2.44%
1996-09-25	0	3.075	3.025	3.075	3.050	3.100	480,001	1,475,653	3.0743	7.714	7.588	7.714	7.651	7.777	191,346	7.7120	0.00%
1996-09-24	0	3.075	3.050	3.100	3.000	3.100	440,000	1,349,950	3.0681	7.714	7.651	7.777	7.526	7.777	175,400	7.6964	-0.81%
1996-09-23	0	3.100	3.050	3.100	3.050	3.100	60,000	183,950	3.0658	7.777	7.651	7.777	7.651	7.777	23,918	7.6908	0.81%
1996-09-20	0	3.075	3.025	3.075	3.000	3.150	1,077,549	3,272,931	3.0374	7.714	7.588	7.714	7.526	7.902	429,551	7.6194	2.50%
1996-09-19	0	3.000	2.950	3.000	3.000	3.050	152,162	458,220	3.0114	7.526	7.400	7.526	7.526	7.651	60,657	7.5542	0.00%
1996-09-18	0	3.000	2.975	3.000	2.975	3.000	320,000	959,250	2.9977	7.526	7.463	7.526	7.463	7.526	127,564	7.5198	-3.23%
1996-09-17	0	3.100	3.000	3.150	3.025	3.100	98,090	299,157	3.0498	7.777	7.526	7.902	7.588	7.777	39,102	7.6506	0.81%
1996-09-16	0	3.075	2.950	3.075	2.950	3.075	26,108	79,502	3.0451	7.714	7.400	7.714	7.400	7.714	10,408	7.6388	0.82%
1996-09-13	0	3.050	3.000	3.100	3.050	3.100	67,250	207,538	3.0861	7.651	7.526	7.777	7.651	7.777	26,808	7.7416	-1.61%
1996-09-12	0	3.100	3.100	3.125	3.075	3.150	208,243	645,767	3.1010	7.777	7.777	7.839	7.714	7.902	83,013	7.7791	1.64%
1996-09-11	0	3.050	3.050	3.100	3.050	3.050	20,626	62,784	3.0439	7.651	7.651	7.777	7.651	7.651	8,222	7.6358	0.00%
1996-09-10	0	3.050	2.900	3.075	3.000	3.050	20,000	60,500	3.0250	7.651	7.275	7.714	7.526	7.651	7,973	7.5884	0.00%
1996-09-09	0	3.050	-	3.050	-	-	0	0	-	7.651	-	7.651	-	-	0	-	0.00%
1996-09-06	0	3.050	3.000	3.050	-	-	0	0	-	7.651	7.526	7.651	-	-	0	-	-0.81%
1996-09-05	0	3.075	3.025	3.075	3.050	3.100	280,250	859,725	3.0677	7.714	7.588	7.714	7.651	7.777	111,718	7.6955	-0.81%
1996-09-04	0	3.100	3.050	3.100	3.025	3.100	266,000	811,950	3.0524	7.777	7.651	7.777	7.588	7.777	106,037	7.6572	2.48%
1996-09-03	0	3.025	2.975	3.025	2.975	3.025	30,000	90,250	3.0083	7.588	7.463	7.588	7.463	7.588	11,959	7.5466	-0.82%
1996-09-02	0	3.050	2.975	3.050	3.050	3.050	114,000	342,700	3.0061	7.651	7.463	7.651	7.651	7.651	45,445	7.5411	2.52%
1996-08-30	0	2.975	3.000	3.075	2.950	3.150	3,024,050	9,062,243	2.9967	7.463	7.526	7.714	7.400	7.902	1,205,498	7.5174	-0.83%
1996-08-29	0	3.000	3.000	3.175	2.800	3.250	1,356,000	4,131,200	3.0466	7.526	7.526	7.965	7.024	8.153	540,552	7.6426	-11.11%
1996-08-28	0	3.375	3.250	3.375	3.400	3.450	22,000	75,300	3.4227	8.466	8.153	8.466	8.529	8.654	8,770	8.5861	-0.74%
1996-08-27	0	3.400	3.350	3.400	3.200	3.400	226,000	738,150	3.2662	8.529	8.404	8.529	8.027	8.529	90,092	8.1933	14.29%
1996-08-23	0	2.975	2.900	2.975	2.975	3.300	224,061	717,239	3.2011	7.463	7.275	7.463	7.463	8.278	89,319	8.0301	-11.19%
1996-08-22	0	3.350	3.225	3.350	-	-	220	682	3.1000	8.404	8.090	8.404	-	-	88	7.7765	0.00%
1996-08-21	0	3.350	3.300	3.350	3.275	3.350	170,000	563,100	3.3124	8.404	8.278	8.404	8.215	8.404	67,768	8.3092	1.52%
1996-08-20	0	3.300	3.100	3.300	3.125	3.300	50,800	165,050	3.2490	8.278	7.777	8.278	7.839	8.278	20,251	8.1503	0.76%
1996-08-19	0	3.275	3.050	3.275	3.150	3.275	54,000	175,150	3.2435	8.215	7.651	8.215	7.902	8.215	21,526	8.1365	3.15%
1996-08-16	0	3.175	3.075	3.175	3.075	3.300	2,918,000	9,327,150	3.1964	7.965	7.714	7.965	7.714	8.278	1,163,222	8.0184	-4.51%
1996-08-15	0	3.325	3.325	3.350	3.100	3.325	452,000	1,437,400	3.1801	8.341	8.341	8.404	7.777	8.341	180,184	7.9774	-1.48%
1996-08-14	0	3.375	3.200	3.375	3.250	3.375	240,000	787,500	3.2813	8.466	8.027	8.466	8.153	8.466	95,673	8.2312	2.27%
1996-08-13	1	3.300	-	-	-	-	0	0	-	8.278	-	-	-	-	0	-	0.00%
1996-08-12	0	3.300	3.375	3.400	3.300	3.300	50,000	165,000	3.3000	8.278	8.466	8.529	8.278	8.278	19,932	8.2782	-2.94%
1996-08-09	0	3.400	3.350	3.400	3.350	3.400	262,000	885,950	3.3815	8.529	8.404	8.529	8.404	8.529	104,443	8.4826	1.49%
1996-08-08	0	3.350	3.325	3.350	3.175	3.350	112,000	368,550	3.2906	8.404	8.341	8.404	7.965	8.404	44,647	8.2547	0.00%
1996-08-07	0	3.350	-	3.350	-	-	0	0	-	8.404	-	8.404	-	-	0	-	-0.74%
1996-08-06	0	3.375	-	3.375	-	-	37	118	3.1892	8.466	-	8.466	-	-	15	8.0002	0.00%
1996-08-05	0	3.375	3.175	3.375	3.375	3.400	70,000	237,000	3.3857	8.466	7.965	8.466	8.466	8.529	27,905	8.4932	-0.74%
1996-08-02	0	3.400	-	3.400	3.375	3.400	30,198	102,384	3.3904	8.529	-	8.529	8.466	8.529	12,038	8.5050	0.74%
1996-08-01	0	3.375	-	3.375	3.375	3.375	30,000	101,250	3.3750	8.466	-	8.466	8.466	8.466	11,959	8.4664	0.75%
1996-07-31	0	3.350	3.350	3.400	3.300	3.400	102,000	345,600	3.3882	8.404	8.404	8.529	8.278	8.529	40,661	8.4996	0.00%
1996-07-30	0	3.350	3.250	3.350	3.350	3.350	11,875	39,313	3.3106	8.404	8.153	8.404	8.404	8.404	4,734	8.3047	-1.47%
1996-07-29	0	3.400	3.300	3.400	3.250	3.400	123,750	410,863	3.3201	8.529	8.278	8.529	8.153	8.529	49,331	8.3286	0.00%
1996-07-26	0	3.400	3.250	3.400	3.350	3.400	572,000	1,916,700	3.3509	8.529	8.153	8.529	8.404	8.529	228,020	8.4058	0.74%
1996-07-25	0	3.375	-	3.400	-	-	500	1,550	3.1000	8.466	-	8.529	-	-	199	7.7765	0.00%
1996-07-24	0	3.375	-	3.375	-	-	0	0	-	8.466	-	8.466	-	-	0	-	0.00%
1996-07-23	0	3.375	-	3.400	3.375	3.375	20,000	67,500	3.3750	8.466	-	8.529	8.466	8.466	7,973	8.4664	0.75%
1996-07-22	0	3.350	-	3.400	-	-	250	800	3.2000	8.404	-	8.529	-	-	100	8.0274	0.00%
1996-07-19	0	3.350	3.275	3.350	3.350	3.400	86,000	288,500	3.3547	8.404	8.215	8.404	8.404	8.529	34,283	8.4153	-0.74%
1996-07-18	0	3.375	-	3.375	-	-	0	0	-	8.466	-	8.466	-	-	0	-	-0.74%
1996-07-17	0	3.400	-	3.400	3.300	3.400	60,100	203,320	3.3830	8.529	-	8.529	8.278	8.529	23,958	8.4865	1.49%
1996-07-16	0	3.350	3.325	3.350	3.300	3.375	96,000	322,350	3.3578	8.404	8.341	8.404	8.278	8.466	38,269	8.4232	-1.47%
1996-07-15	0	3.400	-	3.400	3.400	3.400	20,000	68,000	3.4000	8.529	-	8.529	8.529	8.529	7,973	8.5291	1.49%
1996-07-12	0	3.350	3.250	3.375	3.350	3.375	52,000	174,500	3.3558	8.404	8.153	8.466	8.404	8.466	20,729	8.4181	-0.74%
1996-07-11	0	3.375	3.200	3.400	-	-	1,728	5,357	3.1001	8.466	8.027	8.529	-	-	689	7.7768	0.00%
1996-07-10	0	3.375	-	3.375	3.400	3.400	24,000	81,600	3.4000	8.466	-	8.466	8.529	8.529	9,567	8.5291	0.00%
1996-07-09	0	3.375	3.325	3.375	3.350	3.400	136,000	460,650	3.3871	8.466	8.341	8.466	8.404	8.529	54,215	8.4968	0.00%
1996-07-08	0	3.375	3.175	3.375	-	-	180	576	3.2000	8.466	7.965	8.466	-	-	72	8.0274	0.00%
1996-07-05	0	3.375	3.375	3.400	3.300	3.375	120,000	403,400	3.3617	8.466	8.466	8.529	8.278	8.466	47,836	8.4329	0.75%
1996-07-04	0	3.350	3.200	3.350	3.350	3.350	10,000	33,500	3.3500	8.404	8.027	8.404	8.404	8.404	3,986	8.4036	-0.74%
1996-07-03	0	3.375	3.225	3.375	3.375	3.400	100,000	338,000	3.3800	8.466	8.090	8.466	8.466	8.529	39,864	8.4789	0.00%
1996-07-02	0	3.375	3.250	3.375	-	-	0	0	-	8.466	8.153	8.466	-	-	0	-	0.00%
1996-07-01	0	3.375	3.350	3.400	3.350	3.450	470,225	1,588,470	3.3781	8.466	8.404	8.529	8.404	8.654	187,449	8.4741	-1.46%
1996-06-28	0	3.425	3.400	3.425	3.350	3.425	120,000	406,500	3.3875	8.592	8.529	8.592	8.404	8.592	47,836	8.4977	3.01%
1996-06-27	0	3.325	3.275	3.350	3.300	3.375	587,000	1,951,925	3.3253	8.341	8.215	8.404	8.278	8.466	234,000	8.3416	-0.75%
1996-06-26	0	3.350	3.325	3.350	3.250	3.375	6,656,000	20,996,350	3.1545	8.404	8.341	8.404	8.153	8.466	2,653,327	7.9132	3.08%
1996-06-25	0	3.250	3.250	3.300	3.250	3.325	44,000	144,550	3.2852	8.153	8.153	8.278	8.153	8.341	17,540	8.2412	-2.26%
1996-06-24	0	3.325	3.300	3.325	3.350	3.375	50,000	167,550	3.3510	8.341	8.278	8.341	8.404	8.466	19,932	8.4061	-1.48%
1996-06-21	0	3.375	3.300	3.375	3.375	3.375	12,000	40,500	3.3750	8.466	8.278	8.466	8.466	8.466	4,784	8.4664	-0.74%
1996-06-19	0	3.400	3.325	3.400	3.375	3.400	93,000	314,900	3.3860	8.529	8.341	8.529	8.466	8.529	37,073	8.4940	0.00%
1996-06-18	0	3.400	3.325	3.425	3.350	3.400	382,000	1,296,000	3.3927	8.529	8.341	8.592	8.404	8.529	152,279	8.5107	-0.73%
1996-06-14	0	3.425	3.400	3.425	3.350	3.450	21,314,000	69,480,350	3.2598	8.592	8.529	8.592	8.404	8.654	8,496,545	8.1775	0.74%
1996-06-13	0	3.400	3.350	3.400	3.375	3.400	150,000	508,750	3.3917	8.529	8.404	8.529	8.466	8.529	59,796	8.5082	0.74%
1996-06-12	0	3.375	3.350	3.400	3.350	3.375	252,000	850,200	3.3738	8.466	8.404	8.529	8.404	8.466	100,456	8.4634	-0.74%
1996-06-11	0	3.400	3.300	3.400	3.300	3.400	470,000	1,587,750	3.3782	8.529	8.278	8.529	8.278	8.529	187,359	8.4744	1.49%
1996-06-10	0	3.350	3.350	3.375	3.350	3.400	143,104	486,233	3.3978	8.404	8.404	8.466	8.404	8.529	57,047	8.5234	-0.74%
1996-06-07	0	3.375	3.325	3.375	3.325	3.375	500,400	1,674,780	3.3469	8.466	8.341	8.466	8.341	8.466	199,478	8.3958	-0.74%
1996-06-06	0	3.400	3.325	3.400	3.375	3.400	270,000	913,750	3.3843	8.529	8.341	8.529	8.466	8.529	107,632	8.4896	0.74%
1996-06-05	0	3.375	3.375	3.400	3.325	3.400	1,458,000	4,916,950	3.3724	8.466	8.466	8.529	8.341	8.529	581,212	8.4598	0.00%
1996-06-04	0	3.375	3.350	3.375	3.325	3.375	1,390,750	4,654,900	3.3470	8.466	8.404	8.466	8.341	8.466	554,404	8.3962	0.00%
1996-06-03	0	3.375	3.325	3.375	3.325	3.375	424,725	1,423,970	3.3527	8.466	8.341	8.466	8.341	8.466	169,311	8.4104	1.50%
1996-05-31	0	3.325	3.325	3.350	3.150	3.325	1,042,000	3,382,800	3.2464	8.341	8.341	8.404	7.902	8.341	415,380	8.1439	3.10%
1996-05-30	0	3.225	3.125	3.250	3.050	3.225	404,000	1,269,600	3.1426	8.090	7.839	8.153	7.651	8.090	161,049	7.8833	0.00%
1996-05-29	0	3.225	3.175	3.225	3.075	3.225	176,063	560,139	3.1815	8.090	7.965	8.090	7.714	8.090	70,185	7.9809	-0.77%
1996-05-28	0	3.250	3.050	3.250	3.075	3.250	830,000	2,621,400	3.1583	8.153	7.651	8.153	7.714	8.153	330,869	7.9228	0.00%
1996-05-27	0	3.250	3.250	3.275	3.250	3.275	166,000	542,300	3.2669	8.153	8.153	8.215	8.153	8.215	66,174	8.1951	0.00%
1996-05-24	0	3.250	3.250	3.300	3.225	3.275	164,090	533,525	3.2514	8.153	8.153	8.278	8.090	8.215	65,412	8.1563	0.00%
1996-05-23	0	3.250	3.225	3.250	3.200	3.250	96,000	307,950	3.2078	8.153	8.090	8.153	8.027	8.153	38,269	8.0470	1.56%
1996-05-22	0	3.200	3.175	3.250	3.200	3.300	972,250	3,146,113	3.2359	8.027	7.965	8.153	8.027	8.278	387,575	8.1174	-2.29%
1996-05-21	0	3.275	3.225	3.300	3.075	3.300	21,220,000	63,923,200	3.0124	8.215	8.090	8.278	7.714	8.278	8,459,073	7.5568	6.50%
1996-05-20	0	3.075	3.025	3.075	3.000	3.075	310,000	949,200	3.0619	7.714	7.588	7.714	7.526	7.714	123,577	7.6810	3.36%
1996-05-17	0	2.975	2.925	3.025	2.975	2.975	50,000	148,750	2.9750	7.463	7.338	7.588	7.463	7.463	19,932	7.4629	-2.46%
1996-05-16	0	3.050	3.000	3.050	3.050	3.050	5,050,000	14,652,500	2.9015	7.651	7.526	7.651	7.651	7.651	2,013,116	7.2785	-1.61%
1996-05-15	0	3.100	3.000	3.100	3.025	3.125	262,000	808,200	3.0847	7.777	7.526	7.777	7.588	7.839	104,443	7.7382	-0.80%
1996-05-14	0	3.125	3.025	3.125	3.025	3.225	24,000	73,200	3.0500	7.839	7.588	7.839	7.588	8.090	9,567	7.6511	1.63%
1996-05-13	0	3.075	3.075	3.125	3.075	3.125	510,000	1,576,750	3.0917	7.714	7.714	7.839	7.714	7.839	203,305	7.7556	1.65%
1996-05-10	0	3.025	2.950	3.025	-	-	0	0	-	7.588	7.400	7.588	-	-	0	-	-0.82%
1996-05-09	0	3.050	2.950	3.050	-	-	0	0	-	7.651	7.400	7.651	-	-	0	-	0.00%
1996-05-08	0	3.050	2.950	3.050	2.950	3.075	72,000	216,950	3.0132	7.651	7.400	7.651	7.400	7.714	28,702	7.5587	-0.81%
1996-05-07	0	3.075	-	3.075	-	-	0	0	-	7.714	-	7.714	-	-	0	-	-0.81%
1996-05-06	0	3.100	2.900	3.100	-	-	1,200	3,300	2.7500	7.777	7.275	7.777	-	-	478	6.8985	0.00%
1996-05-03	0	3.100	2.900	3.100	-	-	0	0	-	7.777	7.275	7.777	-	-	0	-	0.00%
1996-05-02	0	3.100	2.900	3.100	-	-	0	0	-	7.777	7.275	7.777	-	-	0	-	-1.59%
1996-05-01	0	3.150	-	3.150	3.125	3.150	10,000	31,350	3.1350	7.902	-	7.902	7.839	7.902	3,986	7.8643	1.61%
1996-04-30	0	3.100	3.075	3.100	3.050	3.100	6,000	18,500	3.0833	7.777	7.714	7.777	7.651	7.777	2,392	7.7347	4.20%
1996-04-29	0	2.975	-	2.975	-	-	0	0	-	7.463	-	7.463	-	-	0	-	-0.83%
1996-04-26	0	3.000	2.850	3.000	2.900	3.000	90,000	262,700	2.9189	7.526	7.149	7.526	7.275	7.526	35,877	7.3222	-1.64%
1996-04-25	0	3.050	2.900	3.050	2.975	3.050	40,000	119,800	2.9950	7.651	7.275	7.651	7.463	7.651	15,945	7.5131	1.67%
1996-04-24	0	3.000	2.900	3.000	2.900	3.000	40,000	117,650	2.9413	7.526	7.275	7.526	7.275	7.526	15,945	7.3783	1.69%
1996-04-23	0	2.950	2.975	3.000	2.950	3.000	42,000	124,250	2.9583	7.400	7.463	7.526	7.400	7.526	16,743	7.4211	-1.67%
1996-04-22	0	3.000	2.950	3.075	3.000	3.000	10,250	30,713	2.9964	7.526	7.400	7.714	7.526	7.526	4,086	7.5166	-1.64%
1996-04-19	0	3.050	2.950	3.100	3.000	3.050	50,000	151,000	3.0200	7.651	7.400	7.777	7.526	7.651	19,932	7.5758	-1.61%
1996-04-18	0	3.100	3.000	3.100	3.075	3.100	30,054	93,005	3.0946	7.777	7.526	7.777	7.714	7.777	11,981	7.7629	0.00%
1996-04-17	0	3.100	3.050	3.100	3.075	3.100	40,000	123,750	3.0938	7.777	7.651	7.777	7.714	7.777	15,945	7.7608	-0.80%
1996-04-16	0	3.125	3.025	3.125	2.950	3.150	122,300	376,705	3.0802	7.839	7.588	7.839	7.400	7.902	48,753	7.7268	2.46%
1996-04-15	0	3.050	2.925	3.050	-	-	0	0	-	7.651	7.338	7.651	-	-	0	-	-0.81%
1996-04-12	0	3.075	2.900	3.075	-	-	0	0	-	7.714	7.275	7.714	-	-	0	-	0.00%
1996-04-11	0	3.075	2.950	3.075	3.000	3.075	51,125	154,650	3.0249	7.714	7.400	7.714	7.526	7.714	20,380	7.5882	1.65%
1996-04-10	0	3.025	3.025	3.050	2.925	3.075	360,000	1,071,600	2.9767	7.588	7.588	7.651	7.338	7.714	143,509	7.4671	1.68%
1996-04-09	0	2.975	-	2.975	2.950	2.975	8,020,000	22,459,250	2.8004	7.463	-	7.463	7.400	7.463	3,197,067	7.0250	0.85%
1996-04-03	0	2.950	2.850	2.950	2.825	2.950	8,424,000	23,767,850	2.8214	7.400	7.149	7.400	7.087	7.400	3,358,117	7.0777	1.72%
1996-04-02	0	2.900	2.850	2.900	-	-	750	2,025	2.7000	7.275	7.149	7.275	-	-	299	6.7731	-0.85%
1996-04-01	0	2.925	-	2.925	2.900	2.925	170,000	496,000	2.9176	7.338	-	7.338	7.275	7.338	67,768	7.3191	-0.85%
1996-03-29	0	2.950	2.825	2.925	2.875	2.950	5,150,642	14,439,717	2.8035	7.400	7.087	7.338	7.212	7.400	2,053,236	7.0327	5.36%
1996-03-28	0	2.800	2.775	2.800	2.775	3.000	1,170,000	3,313,750	2.8323	7.024	6.961	7.024	6.961	7.526	466,405	7.1049	-11.11%
1996-03-27	0	3.150	3.100	3.150	3.150	3.225	974,000	3,116,600	3.1998	7.902	7.777	7.902	7.902	8.090	388,272	8.0268	-3.08%
1996-03-26	0	3.250	3.200	3.375	3.250	3.250	10,000	32,500	3.2500	8.153	8.027	8.466	8.153	8.153	3,986	8.1528	-2.26%
1996-03-25	0	3.325	3.250	3.375	3.325	3.325	10,000	33,250	3.3250	8.341	8.153	8.466	8.341	8.341	3,986	8.3409	-1.48%
1996-03-22	0	3.375	3.325	3.375	3.350	3.400	170,000	573,750	3.3750	8.466	8.341	8.466	8.404	8.529	67,768	8.4664	0.00%
1996-03-21	0	3.375	3.350	3.375	3.350	3.375	2,108,350	6,864,429	3.2558	8.466	8.404	8.466	8.404	8.466	840,466	8.1674	-1.46%
1996-03-20	0	3.425	3.350	3.450	-	-	0	0	-	8.592	8.404	8.654	-	-	0	-	0.00%
1996-03-19	0	3.425	3.275	3.425	3.400	3.450	90,000	307,750	3.4194	8.592	8.215	8.592	8.529	8.654	35,877	8.5778	-0.72%
1996-03-18	0	3.450	3.200	3.450	3.450	3.450	60,000	207,000	3.4500	8.654	8.027	8.654	8.654	8.654	23,918	8.6545	0.00%
1996-03-15	0	3.450	3.300	3.500	-	-	0	0	-	8.654	8.278	8.780	-	-	0	-	0.00%
1996-03-14	0	3.450	3.200	3.475	3.400	3.450	50,000	171,000	3.4200	8.654	8.027	8.717	8.529	8.654	19,932	8.5792	2.22%
1996-03-13	0	3.375	3.150	3.400	3.250	3.375	210,000	701,250	3.3393	8.466	7.902	8.529	8.153	8.466	83,714	8.3768	-2.88%
1996-03-12	0	3.475	3.400	3.450	3.300	3.475	220,000	751,000	3.4136	8.717	8.529	8.654	8.278	8.717	87,700	8.5633	0.72%
1996-03-11	0	3.450	-	3.450	3.575	3.575	46,000	164,450	3.5750	8.654	-	8.654	8.968	8.968	18,337	8.9681	-4.17%
1996-03-08	0	3.600	3.575	3.600	3.525	3.600	882,180	3,169,567	3.5929	9.031	8.968	9.031	8.843	9.031	351,669	9.0129	2.13%
1996-03-07	0	3.525	3.500	3.550	3.475	3.525	620,000	2,164,950	3.4919	8.843	8.780	8.905	8.717	8.843	247,155	8.7595	0.71%
1996-03-06	0	3.500	3.425	3.500	3.425	3.550	850,000	2,970,550	3.4948	8.780	8.592	8.780	8.592	8.905	338,841	8.7668	-2.78%
1996-03-05	0	3.600	3.575	3.625	3.600	3.675	4,340,000	15,452,000	3.5604	9.031	8.968	9.093	9.031	9.219	1,730,084	8.9314	0.00%
1996-03-04	0	3.600	3.525	3.600	3.500	3.625	4,196,000	14,880,150	3.5463	9.031	8.843	9.031	8.780	9.093	1,672,680	8.8960	2.86%
1996-03-01	0	3.500	3.450	3.500	3.300	3.500	5,422,000	18,032,150	3.3257	8.780	8.654	8.780	8.278	8.780	2,161,409	8.3428	6.06%
1996-02-29	0	3.300	3.275	3.300	3.300	3.325	56,000	186,050	3.3223	8.278	8.215	8.278	8.278	8.341	22,324	8.3342	0.00%
1996-02-28	0	3.300	3.225	3.300	3.250	3.300	4,160,000	12,525,000	3.0108	8.278	8.090	8.278	8.153	8.278	1,658,329	7.5528	-1.49%
1996-02-27	0	3.350	3.300	3.350	3.300	3.350	604,000	2,006,800	3.3225	8.404	8.278	8.404	8.278	8.404	240,777	8.3347	0.00%
1996-02-26	0	3.350	3.250	3.400	3.325	3.350	30,000	100,000	3.3333	8.404	8.153	8.529	8.341	8.404	11,959	8.3618	0.00%
1996-02-23	0	3.350	3.275	3.350	3.350	3.350	30,000	100,500	3.3500	8.404	8.215	8.404	8.404	8.404	11,959	8.4036	0.75%
1996-02-22	0	3.325	3.300	3.350	3.325	3.325	50,000	166,250	3.3250	8.341	8.278	8.404	8.341	8.341	19,932	8.3409	-0.75%
1996-02-16	0	3.350	3.250	3.350	3.275	3.350	2,110,036	7,070,163	3.3507	8.404	8.153	8.404	8.215	8.404	841,138	8.4055	0.00%
1996-02-15	0	3.350	3.300	3.350	-	-	130	410	3.1538	8.404	8.278	8.404	-	-	52	7.9116	0.00%
1996-02-14	0	3.350	3.300	3.350	3.300	3.375	124,000	414,100	3.3395	8.404	8.278	8.404	8.278	8.466	49,431	8.3773	-0.74%
1996-02-13	0	3.375	3.300	3.375	3.300	3.400	1,200,000	3,668,500	3.0571	8.466	8.278	8.466	8.278	8.529	478,364	7.6688	0.75%
1996-02-12	0	3.350	3.300	3.375	3.350	3.350	70,000	234,500	3.3500	8.404	8.278	8.466	8.404	8.404	27,905	8.4036	0.00%
1996-02-09	0	3.350	3.350	3.400	3.350	3.400	2,260,000	7,180,400	3.1772	8.404	8.404	8.529	8.404	8.529	900,919	7.9701	1.52%
1996-02-08	0	3.300	3.275	3.375	3.300	3.375	91,871	303,722	3.3060	8.278	8.215	8.466	8.278	8.466	36,623	8.2932	-2.22%
1996-02-07	0	3.375	3.350	3.375	3.300	3.375	670,373	2,232,406	3.3301	8.466	8.404	8.466	8.278	8.466	267,235	8.3537	0.75%
1996-02-06	0	3.350	3.350	3.375	3.350	3.400	80,090	270,034	3.3716	8.404	8.404	8.466	8.404	8.529	31,927	8.4579	1.52%
1996-02-05	0	3.300	3.275	3.350	3.275	3.400	342,000	1,138,800	3.3298	8.278	8.215	8.404	8.215	8.529	136,334	8.3530	-0.75%
1996-02-02	0	3.325	3.325	3.400	3.300	3.350	834,000	2,765,050	3.3154	8.341	8.341	8.529	8.278	8.404	332,463	8.3169	0.00%
1996-02-01	0	3.325	3.300	3.325	3.325	3.375	530,648	1,771,041	3.3375	8.341	8.278	8.341	8.341	8.466	211,536	8.3723	-1.48%
1996-01-31	0	3.375	3.350	3.400	3.325	3.375	768,608	2,587,243	3.3661	8.466	8.404	8.529	8.341	8.466	306,395	8.4441	1.50%
1996-01-30	0	3.325	3.325	3.350	3.250	3.325	254,000	837,700	3.2980	8.341	8.341	8.404	8.153	8.341	101,254	8.2733	2.31%
1996-01-29	0	3.250	3.225	3.250	3.200	3.250	152,500	495,425	3.2487	8.153	8.090	8.153	8.027	8.153	60,792	8.1495	0.00%
1996-01-26	0	3.250	3.300	3.325	3.200	3.325	863,340	2,774,087	3.2132	8.153	8.278	8.341	8.027	8.341	344,159	8.0605	-0.76%
1996-01-25	0	3.275	3.200	3.275	-	-	0	0	-	8.215	8.027	8.215	-	-	0	-	0.00%
1996-01-24	0	3.275	3.200	3.275	3.100	3.275	4,316,268	11,817,454	2.7379	8.215	8.027	8.215	7.777	8.215	1,720,623	6.8681	-0.76%
1996-01-23	0	3.300	3.125	3.325	3.150	3.375	572,000	1,831,050	3.2011	8.278	7.839	8.341	7.902	8.466	228,020	8.0302	1.54%
1996-01-22	0	3.250	3.250	3.350	3.250	3.375	284,625	947,094	3.3275	8.153	8.153	8.404	8.153	8.466	113,462	8.3472	-4.41%
1996-01-19	0	3.400	3.300	3.400	3.375	3.400	214,162	730,202	3.4096	8.529	8.278	8.529	8.466	8.529	85,373	8.5531	1.49%
1996-01-18	0	3.350	3.300	3.375	3.300	3.375	650,000	2,180,150	3.3541	8.404	8.278	8.466	8.278	8.466	259,114	8.4139	-1.47%
1996-01-17	0	3.400	3.375	3.400	3.325	3.400	200,150	672,973	3.3623	8.529	8.466	8.529	8.341	8.529	79,787	8.4346	0.00%
1996-01-16	0	3.400	-	3.400	-	-	0	0	-	8.529	-	8.529	-	-	0	-	-0.73%
1996-01-15	0	3.425	3.375	3.425	3.400	3.425	190,000	646,950	3.4050	8.592	8.466	8.592	8.529	8.592	75,741	8.5416	1.48%
1996-01-12	0	3.375	3.175	3.400	3.375	3.375	20,000	67,500	3.3750	8.466	7.965	8.529	8.466	8.466	7,973	8.4664	-2.17%
1996-01-11	0	3.450	3.375	3.450	3.325	3.450	254,000	858,500	3.3799	8.654	8.466	8.654	8.341	8.654	101,254	8.4787	5.34%
1996-01-10	0	3.275	3.200	3.375	3.275	3.275	2,750	8,894	3.2342	8.215	8.027	8.466	8.215	8.215	1,096	8.1131	-3.68%
1996-01-09	0	3.400	3.325	3.400	3.375	3.400	450,000	1,520,000	3.3778	8.529	8.341	8.529	8.466	8.529	179,387	8.4733	0.00%
1996-01-08	0	3.400	3.325	3.400	3.375	3.400	131,260	445,469	3.3938	8.529	8.341	8.529	8.466	8.529	52,325	8.5135	-0.73%
1996-01-05	0	3.425	3.400	3.425	3.350	3.425	384,000	1,297,800	3.3797	8.592	8.529	8.592	8.404	8.592	153,077	8.4781	7.03%
1996-01-04	0	3.200	3.325	3.350	3.200	3.400	1,382,000	4,654,150	3.3677	8.027	8.341	8.404	8.027	8.529	550,916	8.4480	-6.57%
1996-01-03	0	3.425	3.400	3.425	3.375	3.450	276,270	939,564	3.4009	8.592	8.529	8.592	8.466	8.654	110,131	8.5313	-0.72%
1996-01-02	0	3.450	3.425	3.450	3.400	3.450	70,000	240,000	3.4286	8.654	8.592	8.654	8.529	8.654	27,905	8.6007	-2.82%
1995-12-29	0	3.550	3.500	3.600	3.350	3.550	812,000	2,760,200	3.3993	8.905	8.780	9.031	8.404	8.905	323,693	8.5272	5.97%
1995-12-28	0	3.350	3.250	3.350	3.350	3.375	90,000	303,250	3.3694	8.404	8.153	8.404	8.404	8.466	35,877	8.4524	-1.47%
1995-12-27	0	3.400	3.350	3.400	3.350	3.425	370,432	1,258,368	3.3970	8.529	8.404	8.529	8.404	8.592	147,668	8.5216	1.49%
1995-12-22	0	3.350	3.300	3.350	3.350	3.375	1,030,000	3,401,000	3.3019	8.404	8.278	8.404	8.404	8.466	410,596	8.2831	-1.47%
1995-12-21	0	3.400	3.325	3.400	3.300	3.400	400,200	1,340,320	3.3491	8.529	8.341	8.529	8.278	8.529	159,534	8.4014	0.00%
1995-12-20	0	3.400	3.375	3.400	3.325	3.400	630,000	2,120,250	3.3655	8.529	8.466	8.529	8.341	8.529	251,141	8.4425	2.26%
1995-12-19	0	3.325	3.250	3.325	3.300	3.325	288,250	951,638	3.3014	8.341	8.153	8.341	8.278	8.341	114,907	8.2818	-0.75%
1995-12-18	0	3.350	3.350	-	3.250	3.350	230,000	752,800	3.2730	8.404	8.404	-	8.153	8.404	91,686	8.2106	3.08%
1995-12-15	0	3.250	3.200	3.250	3.250	3.300	70,553	231,659	3.2835	8.153	8.027	8.153	8.153	8.278	28,125	8.2368	-1.52%
1995-12-14	0	3.300	3.275	3.300	3.150	3.300	331,000	1,058,900	3.1991	8.278	8.215	8.278	7.902	8.278	131,949	8.0251	0.00%
1995-12-13	0	3.300	3.250	3.300	3.300	3.300	129,125	425,888	3.2983	8.278	8.153	8.278	8.278	8.278	51,474	8.2739	0.00%
1995-12-12	0	3.300	3.275	3.300	3.300	3.350	409,522	1,363,482	3.3294	8.278	8.215	8.278	8.278	8.404	163,251	8.3521	-2.94%
1995-12-11	0	3.400	3.375	3.400	3.300	3.400	292,000	973,200	3.3329	8.529	8.466	8.529	8.278	8.529	116,402	8.3607	3.82%
1995-12-08	0	3.275	3.275	3.300	3.250	3.325	682,000	2,252,300	3.3025	8.215	8.215	8.278	8.153	8.341	271,870	8.2845	0.00%
1995-12-07	0	3.275	3.200	3.275	3.225	3.275	400,746	1,302,825	3.2510	8.215	8.027	8.215	8.090	8.215	159,752	8.1553	1.55%
1995-12-06	0	3.225	3.200	3.250	3.225	3.275	250,000	813,750	3.2550	8.090	8.027	8.153	8.090	8.215	99,659	8.1653	-0.77%
1995-12-05	0	3.250	3.225	3.275	3.250	3.275	290,472	947,463	3.2618	8.153	8.090	8.215	8.153	8.215	115,793	8.1824	0.00%
1995-12-04	0	3.250	3.250	3.275	3.250	3.325	236,000	779,250	3.3019	8.153	8.153	8.215	8.153	8.341	94,078	8.2830	-1.52%
1995-12-01	0	3.300	3.250	3.300	3.250	3.300	300,000	979,500	3.2650	8.278	8.153	8.278	8.153	8.278	119,591	8.1904	0.00%
1995-11-30	0	3.300	3.250	3.300	3.275	3.325	222,000	731,400	3.2946	8.278	8.153	8.278	8.215	8.341	88,497	8.2647	-0.75%
1995-11-29	0	3.325	3.300	3.325	3.275	3.325	266,750	878,875	3.2948	8.341	8.278	8.341	8.215	8.341	106,336	8.2650	0.00%
1995-11-28	0	3.325	3.275	3.350	3.325	3.325	30,000	99,750	3.3250	8.341	8.215	8.404	8.341	8.341	11,959	8.3409	0.76%
1995-11-27	0	3.300	3.250	3.350	3.300	3.300	20,000	66,000	3.3000	8.278	8.153	8.404	8.278	8.278	7,973	8.2782	-0.75%
1995-11-24	0	3.325	3.250	3.350	-	-	0	0	-	8.341	8.153	8.404	-	-	0	-	0.00%
1995-11-23	0	3.325	3.325	3.350	3.225	3.350	1,294,275	4,271,539	3.3003	8.341	8.341	8.404	8.090	8.404	515,946	8.2790	3.10%
1995-11-22	0	3.225	3.225	3.250	3.150	3.225	116,000	371,100	3.1991	8.090	8.090	8.153	7.902	8.090	46,242	8.0252	0.00%
1995-11-21	0	3.225	3.150	3.225	3.150	3.225	90,200	288,845	3.2023	8.090	7.902	8.090	7.902	8.090	35,957	8.0331	0.00%
1995-11-20	0	3.225	-	3.225	3.150	3.225	256,000	817,700	3.1941	8.090	-	8.090	7.902	8.090	102,051	8.0127	0.00%
1995-11-17	0	3.225	3.225	3.250	3.150	3.225	423,000	1,346,150	3.1824	8.090	8.090	8.153	7.902	8.090	168,623	7.9832	0.00%
1995-11-16	0	3.225	3.200	3.250	3.200	3.225	170,000	546,000	3.2118	8.090	8.027	8.153	8.027	8.090	67,768	8.0569	0.00%
1995-11-15	0	3.225	3.200	3.250	3.200	3.250	186,000	600,350	3.2277	8.090	8.027	8.153	8.027	8.153	74,146	8.0968	-0.77%
1995-11-14	0	3.250	3.200	3.250	3.200	3.250	240,247	777,753	3.2373	8.153	8.027	8.153	8.027	8.153	95,771	8.1209	0.78%
1995-11-13	0	3.225	3.200	3.225	3.225	3.250	204,000	661,750	3.2439	8.090	8.027	8.090	8.090	8.153	81,322	8.1374	-0.77%
1995-11-10	0	3.250	3.200	3.275	3.250	3.250	101,760	330,368	3.2465	8.153	8.027	8.215	8.153	8.153	40,565	8.1441	0.00%
1995-11-09	0	3.250	3.200	3.250	3.250	3.300	2,584,000	8,524,200	3.2988	8.153	8.027	8.153	8.153	8.278	1,030,078	8.2753	-1.52%
1995-11-08	0	3.300	3.300	3.350	3.250	3.300	160,000	522,500	3.2656	8.278	8.278	8.404	8.153	8.278	63,782	8.1920	0.00%
1995-11-07	0	3.300	3.200	3.325	3.250	3.300	100,000	327,500	3.2750	8.278	8.027	8.341	8.153	8.278	39,864	8.2155	-1.49%
1995-11-06	0	3.350	3.250	3.350	3.300	3.350	2,580,000	8,265,500	3.2037	8.404	8.153	8.404	8.278	8.404	1,028,483	8.0366	0.00%
1995-11-03	0	3.350	3.300	3.400	3.350	3.350	110,000	368,500	3.3500	8.404	8.278	8.529	8.404	8.404	43,850	8.4036	0.00%
1995-11-02	0	3.350	3.300	3.375	3.350	3.400	80,000	270,750	3.3844	8.404	8.278	8.466	8.404	8.529	31,891	8.4899	-1.47%
1995-10-31	0	3.400	3.450	-	3.275	3.400	692,000	2,319,550	3.3520	8.529	8.654	-	8.215	8.529	275,857	8.4085	3.82%
1995-10-30	0	3.275	3.250	3.300	3.275	3.325	270,000	890,500	3.2981	8.215	8.153	8.278	8.215	8.341	107,632	8.2736	0.00%
1995-10-27	0	3.275	3.275	3.300	3.275	3.350	112,100	374,610	3.3417	8.215	8.215	8.278	8.215	8.404	44,687	8.3829	-2.24%
1995-10-26	0	3.350	3.350	3.400	3.250	3.375	662,000	2,186,800	3.3033	8.404	8.404	8.529	8.153	8.466	263,898	8.2865	-1.47%
1995-10-25	0	3.400	3.375	3.425	3.375	3.400	328,000	1,111,000	3.3872	8.529	8.466	8.592	8.466	8.529	130,753	8.4969	1.49%
1995-10-24	0	3.350	3.350	3.400	3.350	3.400	160,000	540,000	3.3750	8.404	8.404	8.529	8.404	8.529	63,782	8.4664	-0.74%
1995-10-23	0	3.375	3.350	3.425	3.350	3.400	388,289	1,313,877	3.3838	8.466	8.404	8.592	8.404	8.529	154,786	8.4883	-0.74%
1995-10-20	0	3.400	3.400	3.450	3.375	3.450	862,000	2,956,000	3.4292	8.529	8.529	8.654	8.466	8.654	343,625	8.6024	0.74%
1995-10-19	0	3.375	3.375	3.400	3.350	3.475	1,512,006	5,127,419	3.3911	8.466	8.466	8.529	8.404	8.717	602,741	8.5068	0.00%
1995-10-18	0	3.375	3.350	3.375	3.250	3.400	555,560	1,836,175	3.3051	8.466	8.404	8.466	8.153	8.529	221,467	8.2910	3.85%
1995-10-17	0	3.250	3.200	3.250	3.250	3.250	41,449	134,492	3.2448	8.153	8.027	8.153	8.153	8.153	16,523	8.1396	-0.76%
1995-10-16	0	3.275	3.250	3.275	3.275	3.300	732,750	2,390,875	3.2629	8.215	8.153	8.215	8.215	8.278	292,101	8.1851	0.00%
1995-10-13	0	3.275	3.225	3.275	3.250	3.275	560,000	1,825,750	3.2603	8.215	8.090	8.215	8.153	8.215	223,237	8.1785	0.00%
1995-10-12	0	3.275	3.225	3.275	3.225	3.275	1,556,000	4,998,600	3.2125	8.215	8.090	8.215	8.090	8.215	620,279	8.0586	0.77%
1995-10-11	0	3.250	3.200	3.275	3.200	3.275	76,000	244,650	3.2191	8.153	8.027	8.215	8.027	8.215	30,296	8.0752	0.00%
1995-10-10	0	3.250	3.200	3.275	3.250	3.250	38,000	123,500	3.2500	8.153	8.027	8.215	8.153	8.153	15,148	8.1528	-0.76%
1995-10-09	0	3.275	3.200	3.275	3.175	3.275	56,000	181,800	3.2464	8.215	8.027	8.215	7.965	8.215	22,324	8.1438	-0.76%
1995-10-06	0	3.300	3.275	3.300	3.225	3.300	640,275	2,078,932	3.2469	8.278	8.215	8.278	8.090	8.278	255,237	8.1451	1.54%
1995-10-05	0	3.250	3.200	3.250	3.200	3.325	192,000	620,650	3.2326	8.153	8.027	8.153	8.027	8.341	76,538	8.1090	-0.76%
1995-10-04	0	3.275	3.200	3.275	3.250	3.300	152,000	496,100	3.2638	8.215	8.027	8.215	8.153	8.278	60,593	8.1874	0.00%
1995-10-03	0	3.275	3.250	3.275	3.275	3.275	500,000	1,637,500	3.2750	8.215	8.153	8.215	8.215	8.215	199,318	8.2155	-0.76%
1995-10-02	0	3.300	3.225	3.300	3.275	3.300	1,590,000	5,228,750	3.2885	8.278	8.090	8.278	8.215	8.278	633,833	8.2494	0.76%
1995-09-29	0	3.275	3.200	3.275	3.225	3.275	1,560,150	5,082,961	3.2580	8.215	8.027	8.215	8.090	8.215	621,933	8.1728	1.55%
1995-09-28	0	3.225	3.175	3.225	3.200	3.250	190,000	609,500	3.2079	8.090	7.965	8.090	8.027	8.153	75,741	8.0472	-1.53%
1995-09-27	0	3.275	3.225	3.250	3.175	3.300	9,836,480	31,923,408	3.2454	8.215	8.090	8.153	7.965	8.278	3,921,183	8.1413	0.77%
1995-09-26	0	3.250	3.200	3.275	3.175	3.300	320,075	1,028,979	3.2148	8.153	8.027	8.215	7.965	8.278	127,594	8.0645	0.00%
1995-09-25	0	3.250	3.200	3.250	3.225	3.300	70,000	229,250	3.2750	8.153	8.027	8.153	8.090	8.278	27,905	8.2155	-1.52%
1995-09-22	0	3.300	3.225	3.300	3.225	3.350	2,238,703	7,263,864	3.2447	8.278	8.090	8.278	8.090	8.404	892,429	8.1394	0.76%
1995-09-21	0	3.275	3.200	3.300	3.200	3.300	271,631	877,415	3.2302	8.215	8.027	8.278	8.027	8.278	108,282	8.1030	0.77%
1995-09-20	0	3.250	3.250	3.275	3.250	3.300	1,764,339	5,784,759	3.2787	8.153	8.153	8.215	8.153	8.278	703,330	8.2248	-1.52%
1995-09-19	0	3.300	3.275	3.300	3.225	3.300	8,022,000	26,262,350	3.2738	8.278	8.215	8.278	8.090	8.278	3,197,865	8.2125	2.33%
1995-09-18	0	3.225	3.200	3.225	3.175	3.275	440,469	1,413,954	3.2101	8.090	8.027	8.090	7.965	8.215	175,587	8.0527	-0.77%
1995-09-15	0	3.250	3.225	3.250	3.225	3.300	440,000	1,431,550	3.2535	8.153	8.090	8.153	8.090	8.278	175,400	8.1616	0.00%
1995-09-14	0	3.250	3.250	3.275	3.175	3.325	3,764,199	12,230,023	3.2490	8.153	8.153	8.215	7.965	8.341	1,500,548	8.1504	-0.76%
1995-09-13	0	3.275	3.275	3.300	3.275	3.350	8,042,861	26,376,382	3.2795	8.215	8.215	8.278	8.215	8.404	3,206,181	8.2267	0.77%
1995-09-12	0	3.250	3.250	3.275	3.125	3.250	7,228,000	22,760,500	3.1489	8.153	8.153	8.215	7.839	8.153	2,881,347	7.8993	4.84%
1995-09-11	0	3.100	3.100	3.125	3.025	3.150	776,067	2,369,451	3.0532	7.777	7.777	7.839	7.588	7.902	309,369	7.6590	3.33%
1995-09-08	0	3.000	2.925	3.000	3.000	3.000	80,000	240,000	3.0000	7.526	7.338	7.526	7.526	7.526	31,891	7.5256	-0.83%
1995-09-07	0	3.025	2.900	3.025	3.000	3.025	60,225	181,130	3.0076	7.588	7.275	7.588	7.526	7.588	24,008	7.5446	0.83%
1995-09-06	0	3.000	2.900	3.000	-	-	0	0	-	7.526	7.275	7.526	-	-	0	-	0.00%
1995-09-05	0	3.000	2.900	3.025	3.000	3.000	50,000	150,000	3.0000	7.526	7.275	7.588	7.526	7.526	19,932	7.5256	0.00%
1995-09-04	0	3.000	-	3.025	2.950	3.000	20,000	59,700	2.9850	7.526	-	7.588	7.400	7.526	7,973	7.4880	-0.83%
1995-09-01	0	3.025	2.800	3.025	3.000	3.025	70,000	210,750	3.0107	7.588	7.024	7.588	7.526	7.588	27,905	7.5525	0.83%
1995-08-31	0	3.000	-	3.025	-	-	0	0	-	7.526	-	7.588	-	-	0	-	0.00%
1995-08-30	0	3.000	2.850	3.025	2.950	3.000	44,000	131,000	2.9773	7.526	7.149	7.588	7.400	7.526	17,540	7.4686	0.00%
1995-08-29	0	3.000	2.850	3.025	3.000	3.025	166,117	498,716	3.0022	7.526	7.149	7.588	7.526	7.588	66,220	7.5312	0.00%
1995-08-25	0	3.000	-	3.025	-	-	0	0	-	7.526	-	7.588	-	-	0	-	0.00%
1995-08-24	0	3.000	-	3.025	-	-	0	0	-	7.526	-	7.588	-	-	0	-	-0.83%
1995-08-23	0	3.025	2.875	3.050	3.000	3.025	108,000	326,100	3.0194	7.588	7.212	7.651	7.526	7.588	43,053	7.5744	0.00%
1995-08-22	0	3.025	-	3.025	3.025	3.050	50,000	151,750	3.0350	7.588	-	7.588	7.588	7.651	19,932	7.6134	0.00%
1995-08-21	0	3.025	-	3.025	-	-	0	0	-	7.588	-	7.588	-	-	0	-	0.00%
1995-08-18	0	3.025	2.950	3.025	3.000	3.025	60,000	180,750	3.0125	7.588	7.400	7.588	7.526	7.588	23,918	7.5570	0.83%
1995-08-17	0	3.000	2.950	3.025	3.000	3.025	280,000	843,250	3.0116	7.526	7.400	7.588	7.526	7.588	111,618	7.5548	-0.83%
1995-08-16	0	3.025	2.950	3.025	-	-	0	0	-	7.588	7.400	7.588	-	-	0	-	0.00%
1995-08-15	0	3.025	2.950	3.025	3.000	3.025	40,000	120,250	3.0063	7.588	7.400	7.588	7.526	7.588	15,945	7.5413	0.00%
1995-08-14	0	3.025	2.925	3.025	3.000	3.025	100,000	302,250	3.0225	7.588	7.338	7.588	7.526	7.588	39,864	7.5821	0.83%
1995-08-11	0	3.000	2.900	3.000	2.975	3.000	90,000	269,750	2.9972	7.526	7.275	7.526	7.463	7.526	35,877	7.5187	0.00%
1995-08-10	0	3.000	2.925	3.000	2.975	3.025	210,000	632,250	3.0107	7.526	7.338	7.526	7.463	7.588	83,714	7.5525	-0.83%
1995-08-09	0	3.025	2.900	3.050	2.975	3.025	1,040,099	3,113,520	2.9935	7.588	7.275	7.651	7.463	7.588	414,622	7.5093	2.54%
1995-08-08	0	2.950	2.900	3.025	2.925	3.025	968,000	2,885,800	2.9812	7.400	7.275	7.588	7.338	7.588	385,880	7.4785	-1.67%
1995-08-07	0	3.000	2.925	3.050	2.925	3.025	900,036	2,672,801	2.9697	7.526	7.338	7.651	7.338	7.588	358,787	7.4495	1.69%
1995-08-04	0	2.950	2.900	2.950	2.800	2.950	396,000	1,144,800	2.8909	7.400	7.275	7.400	7.024	7.400	157,860	7.2520	2.61%
1995-08-03	0	2.875	2.800	2.900	2.875	2.875	50,000	143,750	2.8750	7.212	7.024	7.275	7.212	7.212	19,932	7.2121	-0.86%
1995-08-02	0	2.900	2.875	2.900	2.900	2.925	240,000	698,750	2.9115	7.275	7.212	7.275	7.275	7.338	95,673	7.3035	-1.69%
1995-08-01	0	2.950	2.900	2.950	2.900	2.950	1,222,000	3,563,150	2.9158	7.400	7.275	7.400	7.275	7.400	487,134	7.3145	0.85%
1995-07-31	0	2.925	2.850	2.925	2.925	2.925	350,250	1,024,438	2.9249	7.338	7.149	7.338	7.338	7.338	139,623	7.3372	-1.68%
1995-07-28	0	2.975	2.925	2.975	2.900	2.975	210,250	616,688	2.9331	7.463	7.338	7.463	7.275	7.463	83,813	7.3579	1.71%
1995-07-27	0	2.925	2.850	2.925	2.850	2.925	164,000	477,450	2.9113	7.338	7.149	7.338	7.149	7.338	65,376	7.3031	0.00%
1995-07-26	0	2.925	2.850	2.925	2.900	2.925	100,000	291,250	2.9125	7.338	7.149	7.338	7.275	7.338	39,864	7.3061	0.00%
1995-07-25	0	2.925	2.800	2.950	2.750	2.950	84,985	248,411	2.9230	7.338	7.024	7.400	6.899	7.400	33,878	7.3325	3.54%
1995-07-24	0	2.825	2.800	2.925	2.825	2.900	50,000	142,750	2.8550	7.087	7.024	7.338	7.087	7.275	19,932	7.1619	-4.24%
1995-07-21	0	2.950	2.900	2.950	2.900	2.950	228,000	669,350	2.9357	7.400	7.275	7.400	7.275	7.400	90,889	7.3645	0.85%
1995-07-20	0	2.925	2.925	2.950	2.925	2.950	92,750	272,231	2.9351	7.338	7.338	7.400	7.338	7.400	36,974	7.3629	-0.85%
1995-07-19	0	2.950	-	2.950	-	-	150	420	2.8000	7.400	-	7.400	-	-	60	7.0239	-0.84%
1995-07-18	0	2.975	2.900	2.975	2.950	2.975	238,000	703,700	2.9567	7.463	7.275	7.463	7.400	7.463	94,876	7.4171	0.00%
1995-07-17	0	2.975	2.900	2.975	2.950	3.000	310,000	921,250	2.9718	7.463	7.275	7.463	7.400	7.526	123,577	7.4548	-0.83%
1995-07-14	0	3.000	2.950	3.000	2.975	3.000	150,815	451,032	2.9906	7.526	7.400	7.526	7.463	7.526	60,120	7.5021	0.00%
1995-07-13	0	3.000	3.000	3.025	3.000	3.025	240,000	720,500	3.0021	7.526	7.526	7.588	7.526	7.588	95,673	7.5309	0.00%
1995-07-12	0	3.000	2.950	3.000	2.925	3.000	200,000	598,250	2.9913	7.526	7.400	7.526	7.338	7.526	79,727	7.5037	0.00%
1995-07-11	0	3.000	2.950	3.000	2.950	3.000	852,474	2,540,756	2.9804	7.526	7.400	7.526	7.400	7.526	339,828	7.4766	0.00%
1995-07-10	0	3.000	3.025	3.050	2.950	3.025	234,523	702,926	2.9973	7.526	7.588	7.651	7.400	7.588	93,490	7.5188	-0.83%
1995-07-07	0	3.025	3.025	3.050	2.925	3.050	3,171,210	9,389,274	2.9608	7.588	7.588	7.651	7.338	7.651	1,264,161	7.4273	2.54%
1995-07-06	0	2.950	2.800	2.950	2.850	2.950	310,087	903,989	2.9153	7.400	7.024	7.400	7.149	7.400	123,612	7.3131	1.72%
1995-07-05	0	2.900	2.900	2.950	2.900	2.950	330,000	963,250	2.9189	7.275	7.275	7.400	7.275	7.400	131,550	7.3223	-1.69%
1995-07-04	0	2.950	2.925	2.975	2.900	2.975	230,000	675,500	2.9370	7.400	7.338	7.463	7.275	7.463	91,686	7.3675	-0.84%
1995-07-03	0	2.975	2.925	2.975	2.900	3.000	632,036	1,856,201	2.9369	7.463	7.338	7.463	7.275	7.526	251,953	7.3673	1.71%
1995-06-30	0	2.925	2.925	2.950	2.850	3.000	9,598,000	28,130,700	2.9309	7.338	7.338	7.400	7.149	7.526	3,826,116	7.3523	-2.50%
1995-06-29	0	3.000	2.975	3.000	2.975	3.050	2,668,000	8,013,850	3.0037	7.526	7.463	7.526	7.463	7.651	1,063,563	7.5349	0.84%
1995-06-28	0	2.975	2.925	2.975	2.875	3.100	12,140,117	37,303,560	3.0728	7.463	7.338	7.463	7.212	7.777	4,839,498	7.7081	2.59%
1995-06-27	0	2.900	2.850	2.900	2.850	2.950	1,580,000	4,571,100	2.8931	7.275	7.149	7.275	7.149	7.400	629,846	7.2575	-0.85%
1995-06-26	0	2.925	2.875	2.925	2.850	2.950	770,090	2,219,993	2.8828	7.338	7.212	7.338	7.149	7.400	306,986	7.2316	-0.85%
1995-06-23	0	2.950	2.950	2.975	2.925	3.000	2,408,250	7,114,544	2.9542	7.400	7.400	7.463	7.338	7.526	960,017	7.4109	2.61%
1995-06-22	0	2.875	2.850	2.875	2.800	2.875	3,610,250	10,189,625	2.8224	7.212	7.149	7.212	7.024	7.212	1,439,179	7.0802	3.05%
1995-06-21	0	2.800	2.650	2.800	2.725	2.800	484,000	1,328,900	2.7457	6.999	6.624	6.999	6.811	6.999	193,632	6.8630	3.70%
1995-06-20	0	2.700	2.575	2.725	2.650	2.725	160,139	430,098	2.6858	6.749	6.436	6.811	6.624	6.811	64,066	6.7133	0.00%
1995-06-16	0	2.700	2.675	2.725	2.650	2.725	268,000	721,350	2.6916	6.749	6.686	6.811	6.624	6.811	107,218	6.7279	1.89%
1995-06-15	0	2.650	2.625	2.675	2.650	2.675	162,337	430,843	2.6540	6.624	6.561	6.686	6.624	6.686	64,945	6.6339	-0.93%
1995-06-14	0	2.675	2.525	2.700	2.625	2.700	132,000	351,000	2.6591	6.686	6.311	6.749	6.561	6.749	52,809	6.6466	1.90%
1995-06-13	0	2.625	2.575	2.625	2.625	2.625	96,000	252,000	2.6250	6.561	6.436	6.561	6.561	6.561	38,406	6.5614	0.96%
1995-06-12	0	2.600	2.500	2.600	2.600	2.650	1,014,144	2,654,903	2.6179	6.499	6.249	6.499	6.499	6.624	405,724	6.5436	-0.95%
1995-06-09	0	2.625	2.600	2.625	2.550	2.625	1,086,221	2,829,279	2.6047	6.561	6.499	6.561	6.374	6.561	434,560	6.5107	1.94%
1995-06-08	0	2.575	2.575	2.600	2.525	2.700	11,046,144	29,692,988	2.6881	6.436	6.436	6.499	6.311	6.749	4,419,182	6.7191	0.98%
1995-06-07	0	2.550	2.525	2.575	2.500	2.600	1,032,250	2,635,800	2.5535	6.374	6.311	6.436	6.249	6.499	412,968	6.3826	-1.92%
1995-06-06	0	2.600	2.575	2.600	2.600	2.625	160,419	417,735	2.6040	6.499	6.436	6.499	6.499	6.561	64,178	6.5090	0.00%
1995-06-05	0	2.600	2.525	2.600	2.600	2.650	231,596	607,676	2.6239	6.499	6.311	6.499	6.499	6.624	92,654	6.5586	-0.95%
1995-06-01	0	2.625	2.600	2.650	2.600	2.650	602,250	1,581,613	2.6262	6.561	6.499	6.624	6.499	6.624	240,940	6.5644	0.00%
1995-05-31	0	2.625	2.600	2.650	2.575	2.625	750,000	1,950,750	2.6010	6.561	6.499	6.624	6.436	6.561	300,049	6.5014	1.94%
1995-05-30	0	2.575	2.550	2.600	2.575	2.600	760,000	1,967,000	2.5882	6.436	6.374	6.499	6.436	6.499	304,050	6.4693	-0.96%
1995-05-29	0	2.600	2.600	2.625	2.575	2.625	660,000	1,715,500	2.5992	6.499	6.499	6.561	6.436	6.561	264,043	6.4970	-1.89%
1995-05-26	0	2.650	2.625	2.650	2.600	2.650	2,652,150	6,964,918	2.6261	6.624	6.561	6.624	6.499	6.624	1,061,034	6.5643	0.00%
1995-05-25	0	2.650	2.625	2.650	2.475	2.700	7,440,907	18,815,970	2.5287	6.624	6.561	6.624	6.186	6.749	2,976,851	6.3208	-1.85%
1995-05-24	0	2.700	2.600	2.700	2.600	2.700	330,000	873,700	2.6476	6.749	6.499	6.749	6.499	6.749	132,022	6.6179	2.86%
1995-05-23	0	2.625	2.550	2.625	2.525	2.625	380,000	982,250	2.5849	6.561	6.374	6.561	6.311	6.561	152,025	6.4611	5.00%
1995-05-22	0	2.500	2.500	2.550	2.450	2.550	240,513	597,299	2.4834	6.249	6.249	6.374	6.124	6.374	96,221	6.2076	-1.96%
1995-05-19	0	2.550	2.450	2.650	2.500	2.550	60,000	152,500	2.5417	6.374	6.124	6.624	6.249	6.374	24,004	6.3531	2.00%
1995-05-18	0	2.500	2.400	2.525	2.500	2.500	171,438	428,236	2.4979	6.249	5.999	6.311	6.249	6.249	68,586	6.2437	-3.85%
1995-05-17	0	2.600	2.600	2.625	2.500	2.600	176,000	445,300	2.5301	6.499	6.499	6.561	6.249	6.499	70,412	6.3242	-0.95%
1995-05-16	0	2.625	2.600	2.625	2.625	2.625	100,000	262,500	2.6250	6.561	6.499	6.561	6.561	6.561	40,007	6.5614	-1.87%
1995-05-15	0	2.675	-	2.675	-	-	0	0	-	6.686	-	6.686	-	-	0	-	0.00%
1995-05-12	0	2.675	-	2.675	2.625	2.675	74,000	197,250	2.6655	6.686	-	6.686	6.561	6.686	29,605	6.6628	0.00%
1995-05-11	0	2.675	2.600	2.675	2.600	2.675	250,000	657,500	2.6300	6.686	6.499	6.686	6.499	6.686	100,016	6.5739	-0.93%
1995-05-10	0	2.700	-	2.800	2.700	2.700	10,084	27,206	2.6979	6.749	-	6.999	6.749	6.749	4,034	6.7437	2.86%
1995-05-09	0	2.625	-	2.800	2.625	2.800	240,000	652,000	2.7167	6.561	-	6.999	6.561	6.999	96,016	6.7906	-0.94%
1995-05-08	0	2.650	2.600	2.700	-	-	0	0	-	6.624	6.499	6.749	-	-	0	-	0.00%
1995-05-05	0	2.650	2.625	2.650	2.625	2.650	414,000	1,094,600	2.6440	6.624	6.561	6.624	6.561	6.624	165,627	6.6088	-0.93%
1995-05-04	0	2.675	-	2.675	2.650	2.675	150,000	400,250	2.6683	6.686	-	6.686	6.624	6.686	60,010	6.6697	-0.93%
1995-05-03	0	2.700	-	2.700	2.700	2.700	50,189	135,482	2.6994	6.749	-	6.749	6.749	6.749	20,079	6.7475	0.00%
1995-05-02	0	2.700	-	2.700	-	-	0	0	-	6.749	-	6.749	-	-	0	-	0.00%
1995-05-01	0	2.700	-	-	2.700	2.700	24,000	64,800	2.7000	6.749	-	-	6.749	6.749	9,602	6.7489	-0.92%
1995-04-28	0	2.725	2.725	-	2.575	2.700	302,000	792,700	2.6248	6.811	6.811	-	6.436	6.749	120,820	6.5610	3.81%
1995-04-27	0	2.625	-	2.625	2.550	2.625	240,000	619,250	2.5802	6.561	-	6.561	6.374	6.561	96,016	6.4495	2.94%
1995-04-26	0	2.550	-	2.550	-	-	0	0	-	6.374	-	6.374	-	-	0	-	-1.92%
1995-04-25	0	2.600	-	2.600	2.550	2.600	80,031	205,774	2.5712	6.499	-	6.499	6.374	6.499	32,018	6.4269	1.96%
1995-04-24	0	2.550	-	2.550	2.500	2.550	34,000	85,450	2.5132	6.374	-	6.374	6.249	6.374	13,602	6.2821	0.00%
1995-04-21	0	2.550	-	2.550	-	-	0	0	-	6.374	-	6.374	-	-	0	-	0.00%
1995-04-20	0	2.550	-	2.550	2.550	2.575	30,000	76,750	2.5583	6.374	-	6.374	6.374	6.436	12,002	6.3948	-0.97%
1995-04-19	0	2.575	-	2.600	2.575	2.575	10,000	25,750	2.5750	6.436	-	6.499	6.436	6.436	4,001	6.4364	-0.96%
1995-04-18	0	2.600	-	2.600	2.500	2.600	240,000	601,000	2.5042	6.499	-	6.499	6.249	6.499	96,016	6.2594	0.00%
1995-04-13	0	2.600	-	2.600	-	-	0	0	-	6.499	-	6.499	-	-	0	-	0.00%
1995-04-12	0	2.600	-	2.600	-	-	0	0	-	6.499	-	6.499	-	-	0	-	0.00%
1995-04-11	0	2.600	-	2.600	-	-	90	216	2.4000	6.499	-	6.499	-	-	36	5.9990	0.00%
1995-04-10	0	2.600	-	2.600	-	-	0	0	-	6.499	-	6.499	-	-	0	-	-0.95%
1995-04-07	0	2.625	-	2.625	-	-	0	0	-	6.561	-	6.561	-	-	0	-	0.00%
1995-04-06	0	2.625	-	2.625	-	-	0	0	-	6.561	-	6.561	-	-	0	-	0.00%
1995-04-04	0	2.625	-	2.625	-	-	0	0	-	6.561	-	6.561	-	-	0	-	0.00%
1995-04-03	0	2.625	-	2.625	-	-	0	0	-	6.561	-	6.561	-	-	0	-	0.00%
1995-03-31	0	2.625	-	-	2.625	2.625	20,000	52,500	2.6250	6.561	-	-	6.561	6.561	8,001	6.5614	0.00%
1995-03-30	0	2.625	2.575	2.625	-	-	5,460	13,891	2.5441	6.561	6.436	6.561	-	-	2,184	6.3593	0.00%
1995-03-29	0	2.625	2.600	2.650	2.575	2.625	218,908	567,429	2.5921	6.561	6.499	6.624	6.436	6.561	87,578	6.4792	1.94%
1995-03-28	0	2.575	2.575	2.625	2.575	2.575	100,000	257,500	2.5750	6.436	6.436	6.561	6.436	6.436	40,007	6.4364	0.98%
1995-03-27	0	2.550	2.525	2.575	-	-	625	1,484	2.3744	6.374	6.311	6.436	-	-	250	5.9350	0.00%
1995-03-24	0	2.550	2.500	2.575	2.550	2.550	110,000	280,500	2.5500	6.374	6.249	6.436	6.374	6.374	44,007	6.3740	-0.97%
1995-03-23	0	2.575	2.500	2.575	2.575	2.600	320,000	829,000	2.5906	6.436	6.249	6.436	6.436	6.499	128,021	6.4755	-0.96%
1995-03-22	0	2.600	2.600	2.625	2.550	2.600	221,170	573,691	2.5939	6.499	6.499	6.561	6.374	6.499	88,483	6.4837	6.12%
1995-03-21	1	2.450	-	-	-	-	0	0	-	6.124	-	-	-	-	0	-	0.00%
1995-03-20	1	2.450	-	-	-	-	0	0	-	6.124	-	-	-	-	0	-	0.00%
1995-03-17	0	2.450	2.425	2.450	2.475	2.475	50,120	124,023	2.4745	6.124	6.062	6.124	6.186	6.186	20,051	6.1853	0.00%
1995-03-16	0	2.450	2.450	2.500	2.450	2.450	540,000	1,323,000	2.4500	6.124	6.124	6.249	6.124	6.124	216,035	6.1240	0.00%
1995-03-15	0	2.450	2.450	2.475	2.450	2.475	360,000	883,750	2.4549	6.124	6.124	6.186	6.124	6.186	144,024	6.1361	0.00%
1995-03-14	0	2.450	2.450	2.475	2.450	2.450	290,000	710,500	2.4500	6.124	6.124	6.186	6.124	6.124	116,019	6.1240	-1.01%
1995-03-13	0	2.475	2.450	2.475	2.400	2.475	1,178,447	2,881,785	2.4454	6.186	6.124	6.186	5.999	6.186	471,456	6.1125	2.06%
1995-03-10	0	2.425	-	2.425	-	-	90	180	2.0000	6.062	-	6.062	-	-	36	4.9992	0.00%
1995-03-09	0	2.425	-	2.425	-	-	0	0	-	6.062	-	6.062	-	-	0	-	0.00%
1995-03-08	0	2.425	-	2.425	-	-	1,125	2,250	2.0000	6.062	-	6.062	-	-	450	4.9992	0.00%
1995-03-07	0	2.425	-	2.450	-	-	400,000	970,000	2.4250	6.062	-	6.124	-	-	160,026	6.0615	0.00%
1995-03-06	0	2.425	-	2.450	-	-	0	0	-	6.062	-	6.124	-	-	0	-	0.00%
1995-03-03	0	2.425	-	2.425	2.425	2.450	90,000	220,000	2.4444	6.062	-	6.062	6.062	6.124	36,006	6.1101	0.00%
1995-03-02	0	2.425	-	2.425	-	-	0	0	-	6.062	-	6.062	-	-	0	-	-2.02%
1995-03-01	0	2.475	-	-	-	-	400,000	990,000	2.4750	6.186	-	-	-	-	160,026	6.1865	0.00%
1995-02-28	0	2.475	-	-	-	-	0	0	-	6.186	-	-	-	-	0	-	0.00%
1995-02-27	0	2.475	-	2.475	-	-	356	712	2.0000	6.186	-	6.186	-	-	142	4.9992	0.00%
1995-02-24	0	2.475	-	2.475	-	-	0	0	-	6.186	-	6.186	-	-	0	-	0.00%
1995-02-23	0	2.475	-	2.475	-	-	0	0	-	6.186	-	6.186	-	-	0	-	0.00%
1995-02-22	0	2.475	-	-	-	-	0	0	-	6.186	-	-	-	-	0	-	0.00%
1995-02-21	0	2.475	-	2.475	-	-	0	0	-	6.186	-	6.186	-	-	0	-	-1.00%
1995-02-20	0	2.500	-	2.500	-	-	0	0	-	6.249	-	6.249	-	-	0	-	0.00%
1995-02-17	0	2.500	-	2.525	-	-	0	0	-	6.249	-	6.311	-	-	0	-	0.00%
1995-02-16	0	2.500	-	2.575	-	-	0	0	-	6.249	-	6.436	-	-	0	-	0.00%
1995-02-15	0	2.500	-	2.550	2.500	2.500	20,000	50,000	2.5000	6.249	-	6.374	6.249	6.249	8,001	6.2490	3.09%
1995-02-14	0	2.425	-	2.450	-	-	0	0	-	6.062	-	6.124	-	-	0	-	0.00%
1995-02-13	0	2.425	-	2.475	-	-	1,000,645	2,426,451	2.4249	6.062	-	6.186	-	-	400,324	6.0612	0.00%
1995-02-10	0	2.425	2.425	-	2.350	2.400	100,000	238,750	2.3875	6.062	6.062	-	5.874	5.999	40,007	5.9678	1.04%
1995-02-09	0	2.400	-	2.425	-	-	0	0	-	5.999	-	6.062	-	-	0	-	0.00%
1995-02-08	0	2.400	-	2.400	-	-	0	0	-	5.999	-	5.999	-	-	0	-	0.00%
1995-02-07	0	2.400	-	2.425	-	-	0	0	-	5.999	-	6.062	-	-	0	-	0.00%
1995-02-06	0	2.400	-	2.400	2.400	2.425	61,000	146,450	2.4008	5.999	-	5.999	5.999	6.062	24,404	6.0011	0.00%
1995-02-03	0	2.400	-	2.425	-	-	6,000	14,400	2.4000	5.999	-	6.062	-	-	2,400	5.9990	0.00%
1995-01-30	0	2.400	-	2.400	-	-	148,000	355,200	2.4000	5.999	-	5.999	-	-	59,210	5.9990	0.00%
1995-01-27	0	2.400	-	2.400	2.350	2.400	1,320,000	3,103,750	2.3513	5.999	-	5.999	5.874	5.999	528,087	5.8774	-2.04%
1995-01-26	0	2.450	2.425	2.450	2.350	2.450	822,000	1,950,000	2.3723	6.124	6.062	6.124	5.874	6.124	328,854	5.9297	-1.01%
1995-01-25	0	2.475	2.475	2.500	2.400	2.500	40,000	97,000	2.4250	6.186	6.186	6.249	5.999	6.249	16,003	6.0615	3.12%
1995-01-24	0	2.400	-	2.400	-	-	8,000	19,200	2.4000	5.999	-	5.999	-	-	3,201	5.9990	-1.03%
1995-01-23	0	2.425	-	2.425	-	-	0	0	-	6.062	-	6.062	-	-	0	-	0.00%
1995-01-20	0	2.425	2.450	2.500	2.400	2.425	94,515	227,570	2.4078	6.062	6.124	6.249	5.999	6.062	37,812	6.0184	-1.02%
1995-01-19	0	2.450	-	2.450	-	-	0	0	-	6.124	-	6.124	-	-	0	-	0.00%
1995-01-18	0	2.450	-	2.450	-	-	0	0	-	6.124	-	6.124	-	-	0	-	0.00%
1995-01-17	0	2.450	-	2.450	-	-	0	0	-	6.124	-	6.124	-	-	0	-	0.00%
1995-01-16	0	2.450	-	2.500	-	-	0	0	-	6.124	-	6.249	-	-	0	-	0.00%
1995-01-13	0	2.450	-	2.450	-	-	0	0	-	6.124	-	6.124	-	-	0	-	-1.01%
1995-01-12	0	2.475	-	2.475	-	-	0	0	-	6.186	-	6.186	-	-	0	-	-1.98%
1995-01-11	0	2.525	-	2.575	-	-	0	0	-	6.311	-	6.436	-	-	0	-	0.00%
1995-01-10	0	2.525	-	2.525	2.450	2.525	270,000	643,050	2.3817	6.311	-	6.311	6.124	6.311	108,018	5.9532	4.12%
1995-01-09	0	2.425	-	2.425	-	-	0	0	-	6.062	-	6.062	-	-	0	-	-2.02%
1995-01-06	0	2.475	-	2.475	2.475	2.475	32,000	79,200	2.4750	6.186	-	6.186	6.186	6.186	12,802	6.1865	-3.88%
1995-01-05	0	2.575	-	2.575	2.575	2.575	150,000	386,250	2.5750	6.436	-	6.436	6.436	6.436	60,010	6.4364	-1.90%
1995-01-04	0	2.625	-	2.625	-	-	0	0	-	6.561	-	6.561	-	-	0	-	-0.94%
1995-01-03	0	2.650	-	2.650	-	-	0	0	-	6.624	-	6.624	-	-	0	-	-1.85%
1994-12-30	0	2.700	-	2.725	2.725	2.725	4,000	10,900	2.7250	6.749	-	6.811	6.811	6.811	1,600	6.8114	0.00%
1994-12-29	0	2.700	2.700	2.750	2.675	2.750	78,000	210,650	2.7006	6.749	6.749	6.874	6.686	6.874	31,205	6.7505	1.89%
1994-12-28	0	2.650	2.700	2.725	2.600	2.700	1,098,000	2,907,800	2.6483	6.624	6.749	6.811	6.499	6.749	439,272	6.6196	-3.64%
1994-12-23	0	2.750	-	2.750	2.750	2.750	1,020,000	2,755,000	2.7010	6.874	-	6.874	6.874	6.874	408,067	6.7513	3.77%
1994-12-22	0	2.650	-	2.650	2.650	2.650	40,000	106,000	2.6500	6.624	-	6.624	6.624	6.624	16,003	6.6239	-3.64%
1994-12-21	0	2.750	-	2.750	2.650	2.750	160,000	433,250	2.7078	6.874	-	6.874	6.624	6.874	64,010	6.7684	0.00%
1994-12-20	0	2.750	-	2.750	2.750	2.750	200,000	550,000	2.7500	6.874	-	6.874	6.874	6.874	80,013	6.8739	0.00%
1994-12-19	0	2.750	-	2.750	2.750	2.750	300,000	825,000	2.7500	6.874	-	6.874	6.874	6.874	120,020	6.8739	0.00%
1994-12-16	0	2.750	-	2.775	2.750	2.775	150,000	413,750	2.7583	6.874	-	6.936	6.874	6.936	60,010	6.8947	-0.90%
1994-12-15	0	2.775	-	2.775	2.725	2.775	93,212	257,432	2.7618	6.936	-	6.936	6.811	6.936	37,291	6.9033	0.91%
1994-12-14	0	2.750	-	2.775	2.725	2.750	250,108	685,275	2.7399	6.874	-	6.936	6.811	6.874	100,060	6.8487	-0.90%
1994-12-13	0	2.775	-	2.775	2.750	2.775	480,000	1,331,250	2.7734	6.936	-	6.936	6.874	6.936	192,031	6.9325	-0.89%
1994-12-12	0	2.800	-	2.800	2.750	2.800	140,000	386,000	2.7571	6.999	-	6.999	6.874	6.999	56,009	6.8917	1.82%
1994-12-09	0	2.750	-	2.750	2.725	2.775	630,000	1,744,500	2.7690	6.874	-	6.874	6.811	6.936	252,041	6.9215	-1.79%
1994-12-08	0	2.800	-	2.800	2.800	2.800	180,000	504,000	2.8000	6.999	-	6.999	6.999	6.999	72,012	6.9989	-0.88%
1994-12-07	0	2.825	-	2.825	-	-	552,000	1,559,400	2.8250	7.061	-	7.061	-	-	220,836	7.0613	-0.88%
1994-12-06	0	2.850	2.700	2.850	2.800	2.875	60,000	171,000	2.8500	7.124	6.749	7.124	6.999	7.186	24,004	7.1238	1.79%
1994-12-05	0	2.800	-	2.800	-	-	0	0	-	6.999	-	6.999	-	-	0	-	0.00%
1994-12-02	0	2.800	-	2.800	-	-	0	0	-	6.999	-	6.999	-	-	0	-	-2.61%
1994-12-01	0	2.875	-	2.875	-	-	249	623	2.5020	7.186	-	7.186	-	-	100	6.2540	-0.86%
1994-11-30	0	2.900	2.900	-	2.825	2.875	272,000	772,150	2.8388	7.249	7.249	-	7.061	7.186	108,818	7.0958	1.75%
1994-11-29	0	2.850	2.700	2.850	2.850	2.875	81,964	234,758	2.8642	7.124	6.749	7.124	7.124	7.186	32,791	7.1592	0.00%
1994-11-28	0	2.850	2.700	2.900	2.850	2.850	30,000	85,500	2.8500	7.124	6.749	7.249	7.124	7.124	12,002	7.1238	-1.72%
1994-11-25	0	2.900	2.700	2.950	2.900	2.900	120,000	348,000	2.9000	7.249	6.749	7.374	7.249	7.249	48,008	7.2488	-1.69%
1994-11-24	0	2.950	-	2.950	2.950	2.950	140,000	413,000	2.9500	7.374	-	7.374	7.374	7.374	56,009	7.3738	0.00%
1994-11-23	0	2.950	-	-	-	-	20,000	58,000	2.9000	7.374	-	-	-	-	8,001	7.2488	0.00%
1994-11-22	0	2.950	-	2.950	2.950	2.950	20,000	59,000	2.9500	7.374	-	7.374	7.374	7.374	8,001	7.3738	0.00%
1994-11-21	0	2.950	-	2.950	-	-	0	0	-	7.374	-	7.374	-	-	0	-	-1.67%
1994-11-18	0	3.000	2.800	3.000	3.000	3.000	50,000	150,000	3.0000	7.499	6.999	7.499	7.499	7.499	20,003	7.4988	0.00%
1994-11-17	0	3.000	2.800	3.000	3.000	3.000	5,150,000	15,200,000	2.9515	7.499	6.999	7.499	7.499	7.499	2,060,338	7.3774	0.00%
1994-11-16	0	3.000	2.800	3.000	3.000	3.000	120,090	360,252	2.9999	7.499	6.999	7.499	7.499	7.499	48,044	7.4984	0.00%
1994-11-15	0	3.000	2.800	3.000	3.000	3.000	2,151,000	6,452,800	2.9999	7.499	6.999	7.499	7.499	7.499	860,541	7.4985	-0.83%
1994-11-14	0	3.025	2.800	3.025	3.000	3.025	40,000	120,900	3.0225	7.561	6.999	7.561	7.499	7.561	16,003	7.5550	3.42%
1994-11-11	0	2.925	2.925	3.025	2.925	2.925	4,500	13,088	2.9084	7.311	7.311	7.561	7.311	7.311	1,800	7.2699	-3.31%
1994-11-10	0	3.025	2.925	3.025	3.025	3.050	2,034,000	6,153,200	3.0252	7.561	7.311	7.561	7.561	7.624	813,733	7.5617	0.00%
1994-11-09	0	3.025	2.775	3.025	2.975	3.025	150,072	450,439	3.0015	7.561	6.936	7.561	7.436	7.561	60,039	7.5025	0.00%
1994-11-08	0	3.025	2.800	3.025	3.000	3.025	2,148,536	6,446,279	3.0003	7.561	6.999	7.561	7.499	7.561	859,555	7.4996	0.00%
1994-11-07	0	3.025	2.900	3.025	3.025	3.050	1,192,000	3,631,850	3.0469	7.561	7.249	7.561	7.561	7.624	476,878	7.6159	-0.82%
1994-11-04	0	3.050	2.950	3.050	2.975	3.050	540,000	1,633,750	3.0255	7.624	7.374	7.624	7.436	7.624	216,035	7.5624	0.00%
1994-11-03	0	3.050	3.050	-	3.000	3.000	56,000	168,000	3.0000	7.624	7.624	-	7.499	7.499	22,404	7.4988	5.46%
1994-11-02	0	3.000	2.800	3.000	-	-	250,000	750,000	3.0000	7.229	6.747	7.229	-	-	103,751	7.2288	0.00%
1994-11-01	0	3.000	2.900	3.050	3.000	3.000	80,000	240,000	3.0000	7.229	6.988	7.349	7.229	7.229	33,200	7.2288	-1.64%
1994-10-31	0	3.050	2.900	3.050	3.050	3.050	400,000	1,220,000	3.0500	7.349	6.988	7.349	7.349	7.349	166,002	7.3493	1.67%
1994-10-28	0	3.000	3.000	-	2.750	3.050	480,000	1,415,750	2.9495	7.229	7.229	-	6.626	7.349	199,203	7.1071	-2.44%
1994-10-27	0	3.075	2.950	3.075	3.075	3.150	560,198	1,757,094	3.1366	7.410	7.108	7.410	7.410	7.590	232,485	7.5579	0.82%
1994-10-26	0	3.050	-	3.050	3.050	3.050	50,000	152,500	3.0500	7.349	-	7.349	7.349	7.349	20,750	7.3493	0.00%
1994-10-25	0	3.050	-	-	3.050	3.050	40,000	122,000	3.0500	7.349	-	-	7.349	7.349	16,600	7.3493	0.83%
1994-10-24	0	3.025	-	3.025	3.025	3.050	150,396	457,359	3.0410	7.289	-	7.289	7.289	7.349	62,415	7.3277	0.83%
1994-10-21	0	3.000	-	3.000	3.025	3.025	10,564	31,829	3.0130	7.229	-	7.229	7.289	7.289	4,384	7.2601	0.00%
1994-10-20	0	3.000	-	3.050	3.000	3.000	10,360	31,026	2.9948	7.229	-	7.349	7.229	7.229	4,299	7.2163	-3.23%
1994-10-19	0	3.100	3.000	3.100	3.050	3.150	758,000	2,364,000	3.1187	7.470	7.229	7.470	7.349	7.590	314,574	7.5149	0.81%
1994-10-18	0	3.075	-	3.075	3.050	3.075	540,000	1,659,750	3.0736	7.410	-	7.410	7.349	7.410	224,103	7.4062	0.00%
1994-10-17	0	3.075	-	3.075	3.100	3.100	1,860,000	5,719,750	3.0751	7.410	-	7.410	7.470	7.470	771,911	7.4099	-0.81%
1994-10-14	0	3.100	-	3.125	3.050	3.100	606,000	1,838,300	3.0335	7.470	-	7.530	7.349	7.470	251,494	7.3095	3.33%
1994-10-12	0	3.000	-	3.025	3.000	3.025	360,000	1,080,250	3.0007	7.229	-	7.289	7.229	7.289	149,402	7.2305	-0.83%
1994-10-11	0	3.025	-	3.025	3.000	3.025	300,000	911,500	3.0383	7.289	-	7.289	7.229	7.289	124,502	7.3212	-0.82%
1994-10-10	0	3.050	-	3.050	-	-	100,000	305,000	3.0500	7.349	-	7.349	-	-	41,501	7.3493	-0.81%
1994-10-07	0	3.075	-	3.075	3.000	3.075	456,000	1,389,100	3.0463	7.410	-	7.410	7.229	7.410	189,243	7.3403	0.82%
1994-10-06	0	3.050	-	3.050	3.050	3.100	278,000	855,300	3.0766	7.349	-	7.349	7.349	7.470	115,372	7.4134	-3.17%
1994-10-05	0	3.150	-	3.175	3.150	3.150	12,000	37,800	3.1500	7.590	-	7.650	7.590	7.590	4,980	7.5903	-2.33%
1994-10-04	0	3.225	-	3.225	-	-	0	0	-	7.771	-	7.771	-	-	0	-	-0.77%
1994-10-03	0	3.250	-	3.250	3.275	3.275	10,000	32,750	3.2750	7.831	-	7.831	7.891	7.891	4,150	7.8915	1.88%
1994-09-30	0	3.190	-	3.190	3.150	3.190	202,164	637,976	3.1557	7.687	-	7.687	7.590	7.687	83,899	7.6041	0.95%
1994-09-29	0	3.160	-	3.160	-	-	250	756	3.0240	7.614	-	7.614	-	-	104	7.2866	-0.32%
1994-09-28	0	3.170	-	3.170	3.170	3.170	10,000	31,700	3.1700	7.638	-	7.638	7.638	7.638	4,150	7.6384	-0.31%
1994-09-27	0	3.180	-	3.180	-	-	500,000	1,595,000	3.1900	7.663	-	7.663	-	-	207,503	7.6866	-0.62%
1994-09-26	0	3.200	3.190	3.200	3.190	3.200	50,000	159,740	3.1948	7.711	7.687	7.711	7.687	7.711	20,750	7.6982	-0.93%
1994-09-23	0	3.230	3.190	3.230	3.230	3.240	50,000	161,800	3.2360	7.783	7.687	7.783	7.783	7.807	20,750	7.7975	-0.31%
1994-09-22	0	3.240	-	3.240	-	-	0	0	-	7.807	-	7.807	-	-	0	-	-0.92%
1994-09-20	0	3.270	-	3.270	3.270	3.270	310,000	1,013,700	3.2700	7.879	-	7.879	7.879	7.879	128,652	7.8794	0.00%
1994-09-19	0	3.270	-	3.270	-	-	0	0	-	7.879	-	7.879	-	-	0	-	0.00%
1994-09-16	0	3.270	3.170	3.270	3.180	3.270	120,000	387,500	3.2292	7.879	7.638	7.879	7.663	7.879	49,801	7.7810	0.00%
1994-09-15	0	3.270	-	3.270	3.270	3.270	70,000	228,900	3.2700	7.879	-	7.879	7.879	7.879	29,050	7.8794	-0.61%
1994-09-14	0	3.290	-	3.300	3.290	3.300	120,000	394,900	3.2908	7.928	-	7.952	7.928	7.952	49,801	7.9296	0.30%
1994-09-13	0	3.280	-	3.300	3.280	3.300	200,000	656,200	3.2810	7.904	-	7.952	7.904	7.952	83,001	7.9059	-0.91%
1994-09-12	0	3.310	-	3.310	-	-	0	0	-	7.976	-	7.976	-	-	0	-	0.00%
1994-09-09	0	3.310	-	3.310	-	-	0	0	-	7.976	-	7.976	-	-	0	-	-0.30%
1994-09-08	0	3.320	-	3.320	3.330	3.370	488,031	1,644,498	3.3697	8.000	-	8.000	8.024	8.120	202,536	8.1195	0.00%
1994-09-07	0	3.320	-	3.320	3.300	3.350	1,082,180	3,655,576	3.3780	8.000	-	8.000	7.952	8.072	449,111	8.1396	0.00%
1994-09-06	0	3.320	-	3.320	3.320	3.330	700,000	2,334,000	3.3343	8.000	-	8.000	8.000	8.024	290,504	8.0343	-0.90%
1994-09-05	0	3.350	-	3.350	3.320	3.360	440,281	1,475,285	3.3508	8.072	-	8.072	8.000	8.096	182,719	8.0741	0.00%
1994-09-02	0	3.350	-	3.350	3.350	3.350	224,000	750,400	3.3500	8.072	-	8.072	8.072	8.072	92,961	8.0722	-0.30%
1994-09-01	0	3.360	-	3.360	-	-	10,000	33,600	3.3600	8.096	-	8.096	-	-	4,150	8.0963	-0.59%
1994-08-31	0	3.380	3.330	3.380	3.290	3.400	344,000	1,141,620	3.3187	8.144	8.024	8.144	7.928	8.193	142,762	7.9967	2.42%
1994-08-30	0	3.300	-	3.300	3.350	3.350	336,094	1,120,341	3.3334	7.952	-	7.952	8.072	8.072	139,481	8.0322	-1.20%
1994-08-26	0	3.340	3.320	3.340	3.320	3.360	1,790,000	5,992,800	3.3479	8.048	8.000	8.048	8.000	8.096	742,860	8.0672	-0.60%
1994-08-25	0	3.360	3.340	3.360	3.350	3.400	1,240,000	4,167,700	3.3610	8.096	8.048	8.096	8.072	8.193	514,607	8.0988	-0.59%
1994-08-24	0	3.380	3.360	3.390	3.340	3.410	640,000	2,158,200	3.3722	8.144	8.096	8.169	8.048	8.217	265,604	8.1256	-0.59%
1994-08-23	0	3.400	-	3.400	3.370	3.450	474,450	1,621,743	3.4182	8.193	-	8.193	8.120	8.313	196,900	8.2364	-0.87%
1994-08-22	0	3.430	3.420	3.440	3.400	3.450	890,000	3,044,300	3.4206	8.265	8.241	8.289	8.193	8.313	369,355	8.2422	0.29%
1994-08-19	0	3.420	3.410	3.430	3.380	3.440	2,816,000	9,603,160	3.4102	8.241	8.217	8.265	8.144	8.289	1,168,656	8.2173	-0.29%
1994-08-18	0	3.430	3.420	3.430	3.300	3.430	5,552,000	18,777,780	3.3822	8.265	8.241	8.265	7.952	8.265	2,304,112	8.1497	5.21%
1994-08-17	0	3.260	-	3.260	3.250	3.280	792,800	2,586,180	3.2621	7.855	-	7.855	7.831	7.904	329,017	7.8603	-0.31%
1994-08-16	0	3.270	-	3.270	3.260	3.280	430,144	1,406,846	3.2706	7.879	-	7.879	7.855	7.904	178,512	7.8809	-0.30%
1994-08-15	0	3.280	-	3.280	3.280	3.280	18,000	59,040	3.2800	7.904	-	7.904	7.904	7.904	7,470	7.9035	0.00%
1994-08-12	0	3.280	-	3.280	3.280	3.280	170,000	557,600	3.2800	7.904	-	7.904	7.904	7.904	70,551	7.9035	-0.61%
1994-08-11	0	3.300	-	3.300	3.250	3.400	400,000	1,329,180	3.3230	7.952	-	7.952	7.831	8.193	166,002	8.0070	0.00%
1994-08-10	0	3.300	-	3.300	3.300	3.320	162,000	534,960	3.3022	7.952	-	7.952	7.952	8.000	67,231	7.9571	0.00%
1994-08-09	0	3.300	-	3.300	3.300	3.350	116,000	384,600	3.3155	7.952	-	7.952	7.952	8.072	48,141	7.9891	-2.65%
1994-08-08	0	3.390	-	3.390	3.390	3.390	40,000	135,600	3.3900	8.169	-	8.169	8.169	8.169	16,600	8.1686	1.19%
1994-08-05	0	3.350	-	3.350	3.340	3.350	366,201	1,223,343	3.3406	8.072	-	8.072	8.048	8.072	151,976	8.0496	-0.59%
1994-08-04	0	3.370	-	3.370	-	-	50,000	169,000	3.3800	8.120	-	8.120	-	-	20,750	8.1445	-2.32%
1994-08-03	0	3.450	-	3.450	3.450	3.450	112,063	386,602	3.4499	8.313	-	8.313	8.313	8.313	46,507	8.3128	0.00%
1994-08-02	0	3.450	-	3.470	3.420	3.450	80,153	274,890	3.4296	8.313	-	8.361	8.241	8.313	33,264	8.2639	2.07%
1994-08-01	0	3.380	3.380	-	3.280	3.350	30,172	100,050	3.3160	8.144	8.144	-	7.904	8.072	12,522	7.9902	4.00%
1994-07-29	0	3.250	-	3.250	-	-	0	0	-	7.831	-	7.831	-	-	0	-	0.00%
1994-07-28	0	3.250	-	3.290	-	-	0	0	-	7.831	-	7.928	-	-	0	-	0.00%
1994-07-27	0	3.250	-	3.290	-	-	63	192	3.0476	7.831	-	7.928	-	-	26	7.3436	0.00%
1994-07-26	0	3.250	3.130	3.250	3.250	3.250	10,000	32,500	3.2500	7.831	7.542	7.831	7.831	7.831	4,150	7.8312	0.00%
1994-07-25	0	3.250	-	3.250	3.250	3.250	80,000	260,000	3.2500	7.831	-	7.831	7.831	7.831	33,200	7.8312	0.00%
1994-07-22	0	3.250	-	3.250	-	-	0	0	-	7.831	-	7.831	-	-	0	-	0.00%
1994-07-21	0	3.250	-	3.250	-	-	0	0	-	7.831	-	7.831	-	-	0	-	-0.91%
1994-07-20	0	3.280	-	3.300	3.280	3.280	160,000	525,800	3.2863	7.904	-	7.952	7.904	7.904	66,401	7.9186	-0.30%
1994-07-19	0	3.290	-	3.290	-	-	0	0	-	7.928	-	7.928	-	-	0	-	-1.20%
1994-07-18	0	3.330	-	3.340	3.330	3.330	50,000	166,500	3.3300	8.024	-	8.048	8.024	8.024	20,750	8.0240	-0.60%
1994-07-15	0	3.350	-	3.350	3.340	3.350	66,000	220,540	3.3415	8.072	-	8.072	8.048	8.072	27,390	8.0517	0.00%
1994-07-14	0	3.350	-	3.360	3.300	3.350	130,000	432,000	3.3231	8.072	-	8.096	7.952	8.072	53,951	8.0073	-0.89%
1994-07-13	0	3.380	-	3.380	3.390	3.390	50,000	169,500	3.3900	8.144	-	8.144	8.169	8.169	20,750	8.1686	-0.59%
1994-07-12	0	3.400	-	3.400	3.350	3.400	166,000	558,500	3.3645	8.193	-	8.193	8.072	8.193	68,891	8.1070	1.80%
1994-07-11	0	3.340	-	3.350	-	-	0	0	-	8.048	-	8.072	-	-	0	-	0.00%
1994-07-08	0	3.340	-	3.340	-	-	0	0	-	8.048	-	8.048	-	-	0	-	-0.30%
1994-07-07	0	3.350	3.270	3.360	3.280	3.350	156,000	520,520	3.3367	8.072	7.879	8.096	7.904	8.072	64,741	8.0400	-0.59%
1994-07-06	0	3.370	3.330	3.370	3.350	3.400	343,000	1,154,200	3.3650	8.120	8.024	8.120	8.072	8.193	142,347	8.1084	-2.32%
1994-07-05	0	3.450	-	3.500	3.400	3.450	20,072	68,738	3.4246	8.313	-	8.434	8.193	8.313	8,330	8.2519	0.29%
1994-07-04	0	3.440	-	3.440	-	-	0	0	-	8.289	-	8.289	-	-	0	-	0.00%
1994-07-01	0	3.440	-	3.440	-	-	275	943	3.4291	8.289	-	8.289	-	-	114	8.2628	-3.10%
1994-06-30	0	3.550	3.525	3.550	3.300	3.550	1,048,081	3,586,201	3.4217	8.554	8.494	8.554	7.952	8.554	434,960	8.2449	6.77%
1994-06-29	0	3.325	-	3.325	3.300	3.325	31,500	104,175	3.3071	8.012	-	8.012	7.952	8.012	13,073	7.9689	0.00%
1994-06-28	0	3.325	-	3.325	3.325	3.325	20,000	66,500	3.3250	8.012	-	8.012	8.012	8.012	8,300	8.0119	0.00%
1994-06-27	0	3.325	-	3.325	3.300	3.325	20,000	66,250	3.3125	8.012	-	8.012	7.952	8.012	8,300	7.9818	0.00%
1994-06-24	0	3.325	-	3.325	-	-	0	0	-	8.012	-	8.012	-	-	0	-	0.00%
1994-06-23	0	3.325	-	3.325	3.300	3.350	60,000	200,500	3.3417	8.012	-	8.012	7.952	8.072	24,900	8.0521	0.76%
1994-06-22	0	3.300	-	3.300	3.300	3.300	10,488	34,537	3.2930	7.952	-	7.952	7.952	7.952	4,353	7.9348	-3.65%
1994-06-21	0	3.425	-	3.425	3.350	3.450	50,375	171,681	3.4081	8.253	-	8.253	8.072	8.313	20,906	8.2121	1.48%
1994-06-20	0	3.375	-	3.400	-	-	2,088	7,086	3.3937	8.132	-	8.193	-	-	867	8.1774	-2.17%
1994-06-17	0	3.450	3.450	3.500	3.500	3.500	6,200	21,640	3.4903	8.313	8.313	8.434	8.434	8.434	2,573	8.4103	1.47%
1994-06-16	0	3.400	3.300	-	3.300	3.400	32,258	108,126	3.3519	8.193	7.952	-	7.952	8.193	13,387	8.0768	1.49%
1994-06-15	0	3.350	3.250	3.400	3.350	3.350	30,081	100,755	3.3495	8.072	7.831	8.193	8.072	8.072	12,484	8.0709	1.52%
1994-06-10	0	3.300	3.300	3.400	3.300	3.300	30,000	99,000	3.3000	7.952	7.952	8.193	7.952	7.952	12,450	7.9517	-2.94%
1994-06-09	0	3.400	3.350	3.450	3.325	3.425	80,450	271,940	3.3802	8.193	8.072	8.313	8.012	8.253	33,387	8.1450	-1.45%
1994-06-08	0	3.450	3.350	3.450	3.400	3.450	50,000	171,250	3.4250	8.313	8.072	8.313	8.193	8.313	20,750	8.2529	0.00%
1994-06-07	0	3.450	-	3.450	3.350	3.450	32,339	108,635	3.3593	8.313	-	8.313	8.072	8.313	13,421	8.0945	0.73%
1994-06-06	0	3.425	3.400	3.450	3.400	3.475	170,180	585,826	3.4424	8.253	8.193	8.313	8.193	8.373	70,626	8.2948	-0.72%
1994-06-03	0	3.450	3.400	3.450	3.425	3.450	180,000	620,500	3.4472	8.313	8.193	8.313	8.253	8.313	74,701	8.3064	0.00%
1994-06-02	0	3.450	3.425	3.450	3.450	3.550	236,000	822,650	3.4858	8.313	8.253	8.313	8.313	8.554	97,941	8.3994	-5.48%
1994-06-01	0	3.650	3.600	3.650	3.550	3.650	230,450	834,280	3.6202	8.795	8.675	8.795	8.554	8.795	95,638	8.7233	1.39%
1994-05-31	0	3.600	3.600	3.625	3.600	3.775	2,315,375	8,582,763	3.7069	8.675	8.675	8.735	8.675	9.096	960,894	8.9321	-2.04%
1994-05-30	0	3.675	3.600	3.675	3.575	3.675	764,500	2,767,800	3.6204	8.855	8.675	8.855	8.614	8.855	317,272	8.7237	2.80%
1994-05-27	0	3.575	3.550	3.600	3.450	3.675	1,234,000	4,415,600	3.5783	8.614	8.554	8.675	8.313	8.855	512,117	8.6222	3.62%
1994-05-26	0	3.450	3.400	-	3.400	3.475	230,000	788,500	3.4283	8.313	8.193	-	8.193	8.373	95,451	8.2608	-1.43%
1994-05-25	0	3.500	3.500	3.600	3.500	3.550	90,000	317,500	3.5278	8.434	8.434	8.675	8.434	8.554	37,351	8.5005	-2.78%
1994-05-24	0	3.600	-	3.600	3.600	3.600	980,450	3,471,530	3.5408	8.675	-	8.675	8.675	8.675	406,892	8.5318	1.41%
1994-05-23	0	3.550	-	3.675	-	-	0	0	-	8.554	-	8.855	-	-	0	-	0.00%
1994-05-20	0	3.550	-	3.550	3.475	3.550	60,250	211,325	3.5075	8.554	-	8.554	8.373	8.554	25,004	8.4516	2.16%
1994-05-19	0	3.475	-	3.500	-	-	0	0	-	8.373	-	8.434	-	-	0	-	0.00%
1994-05-18	0	3.475	3.525	-	3.475	3.500	92,000	320,950	3.4886	8.373	8.494	-	8.373	8.434	38,181	8.4061	-0.71%
1994-05-17	0	3.500	-	3.500	3.475	3.500	50,000	174,000	3.4800	8.434	-	8.434	8.373	8.434	20,750	8.3854	0.00%
1994-05-16	0	3.500	-	3.500	3.475	3.500	100,000	348,750	3.4875	8.434	-	8.434	8.373	8.434	41,501	8.4035	0.00%
1994-05-13	0	3.500	-	3.500	3.500	3.500	30,000	105,000	3.5000	8.434	-	8.434	8.434	8.434	12,450	8.4336	0.00%
1994-05-12	0	3.500	-	3.500	3.500	3.500	4,000	14,000	3.5000	8.434	-	8.434	8.434	8.434	1,660	8.4336	-1.41%
1994-05-11	0	3.550	-	3.550	3.550	3.550	50,315	178,540	3.5484	8.554	-	8.554	8.554	8.554	20,881	8.5503	1.43%
1994-05-10	0	3.500	-	3.675	3.450	3.500	84,413	294,913	3.4937	8.434	-	8.855	8.313	8.434	35,032	8.4184	0.00%
1994-05-09	0	3.500	-	3.500	-	-	0	0	-	8.434	-	8.434	-	-	0	-	-1.41%
1994-05-06	0	3.550	-	3.550	3.550	3.550	30,000	106,500	3.5500	8.554	-	8.554	8.554	8.554	12,450	8.5541	0.71%
1994-05-05	0	3.525	-	3.525	3.525	3.525	11,000	38,775	3.5250	8.494	-	8.494	8.494	8.494	4,565	8.4939	-1.40%
1994-05-04	0	3.575	-	3.575	3.575	3.600	28,000	100,550	3.5911	8.614	-	8.614	8.614	8.675	11,620	8.6531	-0.69%
1994-05-03	0	3.600	-	3.600	3.600	3.650	300,000	1,084,900	3.6163	8.675	-	8.675	8.675	8.795	124,502	8.7139	-1.37%
1994-05-02	0	3.650	-	3.650	-	-	190,000	693,500	3.6500	8.795	-	8.795	-	-	78,851	8.7951	0.00%
1994-04-29	0	3.650	-	3.650	3.650	3.650	30,859	112,421	3.6431	8.795	-	8.795	8.795	8.795	12,807	8.7783	-0.68%
1994-04-28	0	3.675	-	3.675	3.675	3.675	16,950	62,125	3.6652	8.855	-	8.855	8.855	8.855	7,034	8.8317	0.00%
1994-04-27	0	3.675	-	3.675	-	-	0	0	-	8.855	-	8.855	-	-	0	-	0.00%
1994-04-26	0	3.675	-	3.700	3.650	3.675	42,223	155,081	3.6729	8.855	-	8.916	8.795	8.855	17,523	8.8502	0.00%
1994-04-25	0	3.675	-	3.700	3.675	3.675	80,000	294,000	3.6750	8.855	-	8.916	8.855	8.855	33,200	8.8553	1.38%
1994-04-22	0	3.625	-	3.675	-	-	0	0	-	8.735	-	8.855	-	-	0	-	0.00%
1994-04-21	0	3.625	3.625	3.675	3.625	3.625	74,000	268,250	3.6250	8.735	8.735	8.855	8.735	8.735	30,710	8.7348	-1.36%
1994-04-20	0	3.675	-	3.675	-	-	0	0	-	8.855	-	8.855	-	-	0	-	0.00%
1994-04-19	0	3.675	-	3.700	-	-	0	0	-	8.855	-	8.916	-	-	0	-	-0.68%
1994-04-18	0	3.700	-	3.700	-	-	0	0	-	8.916	-	8.916	-	-	0	-	0.00%
1994-04-15	0	3.700	-	3.700	3.675	3.700	112,550	416,039	3.6965	8.916	-	8.916	8.855	8.916	46,709	8.9071	0.00%
1994-04-14	0	3.700	-	3.700	-	-	0	0	-	8.916	-	8.916	-	-	0	-	0.00%
1994-04-13	0	3.700	-	3.700	3.675	3.700	134,000	494,950	3.6937	8.916	-	8.916	8.855	8.916	55,611	8.9003	0.68%
1994-04-12	0	3.675	-	3.700	-	-	1,217	4,260	3.5004	8.855	-	8.916	-	-	505	8.4346	0.00%
1994-04-11	0	3.675	-	3.675	-	-	99	347	3.5051	8.855	-	8.855	-	-	41	8.4458	-0.68%
1994-04-08	0	3.700	-	3.700	3.700	3.700	102,500	378,938	3.6970	8.916	-	8.916	8.916	8.916	42,538	8.9082	0.00%
1994-04-07	0	3.700	3.575	3.700	3.700	3.700	10,000	37,000	3.7000	8.916	8.614	8.916	8.916	8.916	4,150	8.9155	1.37%
1994-04-06	0	3.650	3.575	3.650	3.650	3.650	50,000	182,500	3.6500	8.795	8.614	8.795	8.795	8.795	20,750	8.7951	0.00%
1994-03-31	0	3.650	3.600	3.650	3.600	3.675	310,000	1,132,250	3.6524	8.795	8.675	8.795	8.675	8.855	128,652	8.8009	-0.68%
1994-03-30	0	3.675	3.675	3.700	3.625	3.725	1,288,000	4,756,100	3.6926	8.855	8.855	8.916	8.735	8.976	534,528	8.8978	-2.00%
1994-03-29	0	3.750	-	3.750	3.725	3.750	110,000	410,750	3.7341	9.036	-	9.036	8.976	9.036	45,651	8.9977	0.00%
1994-03-28	0	3.750	-	3.750	3.725	3.750	541,372	2,016,552	3.7249	9.036	-	9.036	8.976	9.036	224,673	8.9755	0.67%
1994-03-25	0	3.725	-	3.725	3.750	3.750	130,000	487,500	3.7500	8.976	-	8.976	9.036	9.036	53,951	9.0360	-0.67%
1994-03-24	0	3.750	-	3.750	3.725	3.750	100,000	374,600	3.7460	9.036	-	9.036	8.976	9.036	41,501	9.0264	0.00%
1994-03-23	0	3.750	-	3.750	3.750	3.750	70,000	262,500	3.7500	9.036	-	9.036	9.036	9.036	29,050	9.0360	0.00%
1994-03-22	0	3.750	3.600	3.750	3.700	3.750	5,121,038	18,949,279	3.7003	9.036	8.675	9.036	8.916	9.036	2,125,261	8.9162	1.35%
1994-03-21	0	3.700	-	3.700	3.675	3.725	110,000	406,100	3.6918	8.916	-	8.916	8.855	8.976	45,651	8.8958	-1.33%
1994-03-18	0	3.750	3.700	3.750	3.650	3.775	284,000	1,059,000	3.7289	9.036	8.916	9.036	8.795	9.096	117,862	8.9851	-0.66%
1994-03-17	0	3.775	-	3.775	3.675	3.775	106,000	393,900	3.7160	9.096	-	9.096	8.855	9.096	43,991	8.9542	-0.66%
1994-03-16	0	3.800	-	3.800	3.750	3.800	160,000	601,100	3.7569	9.156	-	9.156	9.036	9.156	66,401	9.0526	-0.65%
1994-03-15	0	3.825	3.825	3.850	3.800	3.825	260,108	989,136	3.8028	9.217	9.217	9.277	9.156	9.217	107,946	9.1632	-0.65%
1994-03-14	0	3.850	3.800	3.850	3.800	3.850	140,000	534,150	3.8154	9.277	9.156	9.277	9.156	9.277	58,101	9.1935	1.32%
1994-03-11	0	3.800	3.675	3.800	3.700	3.800	618,000	2,328,200	3.7673	9.156	8.855	9.156	8.916	9.156	256,474	9.0777	1.33%
1994-03-10	0	3.750	3.725	3.750	3.750	3.750	190,486	714,224	3.7495	9.036	8.976	9.036	9.036	9.036	79,053	9.0348	-0.66%
1994-03-09	0	3.775	3.700	3.775	3.675	3.775	142,000	533,000	3.7535	9.096	8.916	9.096	8.855	9.096	58,931	9.0445	0.00%
1994-03-08	0	3.775	3.700	3.775	3.725	3.800	226,000	846,500	3.7456	9.096	8.916	9.096	8.976	9.156	93,791	9.0254	0.67%
1994-03-07	0	3.750	3.675	3.800	3.700	3.800	452,000	1,696,900	3.7542	9.036	8.855	9.156	8.916	9.156	187,583	9.0461	-1.32%
1994-03-04	0	3.800	-	3.800	3.800	3.825	110,000	419,250	3.8114	9.156	-	9.156	9.156	9.217	45,651	9.1839	0.00%
1994-03-03	0	3.800	3.800	3.850	3.650	3.825	542,000	2,008,850	3.7064	9.156	9.156	9.277	8.795	9.217	224,933	8.9309	0.66%
1994-03-02	0	3.775	-	3.775	3.775	3.850	70,000	268,250	3.8321	9.096	-	9.096	9.096	9.277	29,050	9.2339	-2.58%
1994-03-01	0	3.875	3.850	3.875	3.800	3.875	10,494,000	40,401,700	3.8500	9.337	9.277	9.337	9.156	9.337	4,355,071	9.2769	-0.64%
1994-02-28	0	3.900	3.800	3.900	3.825	3.900	1,285,562	4,950,273	3.8507	9.397	9.156	9.397	9.217	9.397	533,516	9.2786	1.30%
1994-02-25	0	3.850	3.800	3.875	3.800	3.925	278,150	1,066,033	3.8326	9.277	9.156	9.337	9.156	9.458	115,434	9.2350	-1.91%
1994-02-24	0	3.925	3.925	4.000	3.800	3.925	21,261,000	80,912,350	3.8057	9.458	9.458	9.638	9.156	9.458	8,823,439	9.1702	3.29%
1994-02-23	0	3.800	3.800	3.850	3.800	3.850	246,000	936,700	3.8077	9.156	9.156	9.277	9.156	9.277	102,091	9.1751	0.00%
1994-02-22	0	3.800	3.800	-	3.700	3.800	574,000	2,148,150	3.7424	9.156	9.156	-	8.916	9.156	238,213	9.0178	0.00%
1994-02-21	0	3.800	-	3.800	3.700	3.800	1,206,000	4,555,300	3.7772	9.156	-	9.156	8.916	9.156	500,497	9.1016	0.00%
1994-02-18	0	3.800	-	3.800	-	-	0	0	-	9.156	-	9.156	-	-	0	-	0.00%
1994-02-17	0	3.800	-	3.800	3.700	3.850	334,000	1,265,200	3.7880	9.156	-	9.156	8.916	9.277	138,612	9.1276	-0.65%
1994-02-16	0	3.825	3.800	3.825	3.825	3.900	520,000	1,997,750	3.8418	9.217	9.156	9.217	9.217	9.397	215,803	9.2573	-3.16%
1994-02-15	0	3.950	3.900	3.950	3.900	3.950	10,000	39,100	3.9100	9.518	9.397	9.518	9.397	9.518	4,150	9.4216	-1.25%
1994-02-14	0	4.000	-	4.000	3.950	4.000	150,000	598,500	3.9900	9.638	-	9.638	9.518	9.638	62,251	9.6143	0.00%
1994-02-09	0	4.000	4.000	4.050	4.000	4.150	2,190,250	8,769,288	4.0038	9.638	9.638	9.759	9.638	10.000	908,967	9.6475	0.00%
1994-02-08	0	4.000	4.050	-	3.850	4.000	100,000	389,500	3.8950	9.638	9.759	-	9.277	9.638	41,501	9.3854	1.27%
1994-02-07	0	3.950	-	4.000	3.950	4.000	30,500	121,400	3.9803	9.518	-	9.638	9.518	9.638	12,658	9.5910	-2.47%
1994-02-04	0	4.050	4.000	4.050	4.000	4.050	1,914,000	7,684,000	4.0146	9.759	9.638	9.759	9.638	9.759	794,321	9.6737	-0.61%
1994-02-03	0	4.075	4.025	4.075	4.000	4.150	1,598,000	6,472,800	4.0506	9.819	9.699	9.819	9.638	10.000	663,179	9.7603	-1.81%
1994-02-02	0	4.150	4.050	4.150	4.050	4.200	1,558,000	6,377,800	4.0936	10.000	9.759	10.000	9.759	10.12	646,579	9.8639	0.00%
1994-02-01	0	4.150	4.050	4.175	3.975	4.200	6,314,126	26,066,007	4.1282	10.000	9.759	10.06	9.578	10.12	2,620,399	9.9473	4.40%
1994-01-31	0	3.975	3.950	4.000	3.900	4.000	920,650	3,618,508	3.9304	9.578	9.518	9.638	9.397	9.638	382,075	9.4707	0.00%
1994-01-28	0	3.975	3.900	4.000	3.900	4.000	413,000	1,630,100	3.9470	9.578	9.397	9.638	9.397	9.638	171,397	9.5106	-1.24%
1994-01-27	0	4.025	3.975	4.050	3.925	4.025	832,066	3,305,998	3.9732	9.699	9.578	9.759	9.458	9.699	345,312	9.5739	3.21%
1994-01-26	0	3.900	3.800	3.900	3.900	3.975	300,000	1,171,500	3.9050	9.397	9.156	9.397	9.397	9.578	124,502	9.4095	-3.11%
1994-01-25	0	4.025	4.050	4.100	3.975	4.050	802,351	3,207,299	3.9974	9.699	9.759	9.879	9.578	9.759	332,980	9.6321	0.00%
1994-01-24	0	4.025	4.000	4.050	3.950	4.100	4,605,636	18,512,434	4.0195	9.699	9.638	9.759	9.518	9.879	1,911,366	9.6854	1.90%
1994-01-21	0	3.950	3.950	-	3.800	3.900	456,755	1,772,001	3.8795	9.518	9.518	-	9.156	9.397	189,556	9.3482	3.27%
1994-01-20	0	3.825	3.800	3.850	3.825	3.900	656,315	2,519,131	3.8383	9.217	9.156	9.277	9.217	9.397	272,375	9.2488	-2.55%
1994-01-19	0	3.925	3.875	3.950	3.850	3.925	596,616	2,309,829	3.8716	9.458	9.337	9.518	9.277	9.458	247,599	9.3289	0.00%
1994-01-18	0	3.925	3.850	3.925	3.875	4.000	1,276,000	5,017,100	3.9319	9.458	9.277	9.458	9.337	9.638	529,547	9.4743	3.29%
1994-01-17	0	3.800	3.775	3.800	3.700	3.800	2,520,000	9,454,500	3.7518	9.156	9.096	9.156	8.916	9.156	1,045,815	9.0403	2.70%
1994-01-14	0	3.700	3.600	3.700	3.575	3.700	918,000	3,312,850	3.6088	8.916	8.675	8.916	8.614	8.916	380,975	8.6957	0.00%
1994-01-13	0	3.700	-	3.700	3.700	3.825	510,054	1,921,944	3.7681	8.916	-	8.916	8.916	9.217	211,675	9.0797	-3.90%
1994-01-12	0	3.850	3.800	3.850	3.850	4.025	2,091,368	8,138,674	3.8916	9.277	9.156	9.277	9.277	9.699	867,930	9.3771	-3.75%
1994-01-11	0	4.000	4.000	4.050	3.900	4.100	1,242,000	4,984,550	4.0133	9.638	9.638	9.759	9.397	9.879	515,437	9.6705	-1.23%
1994-01-10	0	4.050	4.025	4.075	3.975	4.075	1,947,150	7,827,578	4.0200	9.759	9.699	9.819	9.578	9.819	808,079	9.6867	0.62%
1994-01-07	0	4.025	4.000	4.025	3.975	4.175	1,366,090	5,505,206	4.0299	9.699	9.638	9.699	9.578	10.06	566,935	9.7105	-3.59%
1994-01-06	0	4.175	4.175	4.250	4.050	4.250	1,814,500	7,603,150	4.1902	10.06	10.06	10.24	9.759	10.24	753,028	10.097	-1.18%
1994-01-05	0	4.225	4.200	4.225	4.050	4.250	3,994,740	16,650,738	4.1682	10.18	10.12	10.18	9.759	10.24	1,657,840	10.044	0.00%
1994-01-04	0	4.225	4.200	4.225	4.050	4.300	9,284,617	38,562,923	4.1534	10.18	10.12	10.18	9.759	10.36	3,853,170	10.008	5.62%
1994-01-03	0	4.000	4.000	4.150	3.875	4.050	5,276,000	20,335,800	3.8544	9.638	9.638	10.000	9.337	9.759	2,189,571	9.2876

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---