Ping An Securities Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00231    2021-03-31  2022-11-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-08 0.010 2022-11-04
2 2022-11-07 0.010 2022-11-03
3 2022-03-07 1,730,543 25,000 0.03 12 5,165,863,003 17,305 0.010 2022-03-03
4 2021-03-22 1,705,543 640,000 0.03 11 5,165,863,003 18,761 0.011 2021-03-18
5 2020-11-23 1,065,543 -280,000 0.02 11 5,165,863,003 20,245 0.019 2020-11-19
6 2020-08-06 1,345,543 280,000 0.03 11 5,165,863,003 30,947 0.023 2020-08-04
7 2020-07-07 1,065,543 -280,000 0.02 11 5,165,863,003 38,360 0.036 2020-07-03
8 2020-05-22 1,345,543 280,000 0.03 11 5,165,863,003 41,712 0.031 2020-05-20
9 2020-02-10 1,065,543 -200,000 0.02 11 5,165,863,003 58,605 0.055 2020-02-06
10 2020-02-03 1,265,543 200,000 0.02 11 5,165,863,003 56,949 0.045 2020-01-30
11 2020-01-14 1,065,543 -200,000 0.02 11 5,165,863,003 55,408 0.052 2020-01-10
12 2019-11-15 1,265,543 675,000 0.02 11 5,165,863,003 64,543 0.051 2019-11-13
13 2019-11-05 590,543 -275,000 0.01 10 5,165,863,003 31,299 0.053 2019-11-01
14 2019-09-04 865,543 -130,000 0.02 11 5,165,863,003 62,319 0.072 2019-09-02
15 2019-09-02 995,543 230,000 0.02 11 5,165,863,003 80,639 0.081 2019-08-29
16 2019-07-30 765,543 -100,000 0.01 11 5,165,863,003 110,238 0.144 2019-07-26
17 2019-07-24 865,543 -100,000 0.02 11 5,165,863,003 44,143 0.051 2019-07-22
18 2019-07-18 965,543 100,000 0.02 11 5,165,863,003 47,312 0.049 2019-07-16
19 2018-10-18 865,543 -15,000 0.02 11 5,165,863,003 246,680 0.285 2018-10-15
20 2018-10-12 880,543 100,000 0.02 12 5,165,863,003 233,344 0.265 2018-10-10
21 2018-09-17 780,543 100,000 0.02 12 5,165,863,003 206,844 0.265 2018-09-13
22 2018-08-21 680,543 18,750 0.01 12 5,165,863,003 176,941 0.260 2018-08-17
23 2018-08-08 661,793 -375,000 0.01 11 5,165,863,003 198,538 0.300 2018-08-06
24 2018-08-03 1,036,793 -3,110,386 0.02 12 5,165,863,003 78,796 0.076 2018-08-01
25 2018-07-20 4,147,179 300,000 0.02 12 20,663,452,012 315,186 0.076 2018-07-18
26 2018-05-30 3,847,179 -1,000,000 0.02 11 18,895,052,012 361,635 0.094 2018-05-28
27 2018-05-24 4,847,179 -620,000 0.03 12 18,895,052,012 392,621 0.081 2018-05-21
28 2018-04-23 5,467,179 -300,000 0.03 13 18,895,052,012 410,038 0.075 2018-04-19
29 2018-04-13 5,767,179 1,000,000 0.03 13 18,895,052,012 432,538 0.075 2018-04-11
30 2018-03-09 4,767,179 -840,000 0.03 12 18,895,052,012 352,771 0.074 2018-03-07
31 2018-03-07 5,607,179 300,000 0.03 13 18,895,052,012 431,753 0.077 2018-03-05
32 2018-01-18 5,307,179 1,500,000 0.03 13 18,895,052,012 403,346 0.076 2018-01-16
33 2017-11-15 3,807,179 -50,000 0.02 12 18,895,052,012 296,960 0.078 2017-11-13
34 2017-11-03 3,857,179 620,000 0.02 13 18,895,052,012 308,574 0.080 2017-11-01
35 2017-10-03 3,237,179 -5,000,000 0.02 12 18,895,052,012 307,532 0.095 2017-09-28
36 2017-09-29 8,237,179 -121,030,000 0.04 13 18,895,052,012 782,532 0.095 2017-09-27
37 2017-09-28 129,267,179 -6,320,000 0.68 17 18,895,052,012 12,280,382 0.095 2017-09-26
38 2017-09-27 135,587,179 61,880,000 0.72 18 18,895,052,012 12,880,782 0.095 2017-09-25
39 2017-09-22 73,707,179 -1,000,000 0.39 15 18,895,052,012 7,075,889 0.096 2017-09-20
40 2017-09-19 74,707,179 1,000,000 0.40 16 18,895,052,012 7,171,889 0.096 2017-09-15
41 2017-09-07 73,707,179 -500,000 0.39 15 18,895,052,012 6,559,939 0.089 2017-09-05
42 2017-09-06 74,207,179 -30,000,000 0.39 15 18,895,052,012 6,530,232 0.088 2017-09-04
43 2017-08-25 104,207,179 -200,000 0.55 15 18,895,052,012 8,753,403 0.084 2017-08-22
44 2017-08-17 104,407,179 -100,000 0.55 15 18,895,052,012 7,830,538 0.075 2017-08-15
45 2017-07-18 104,507,179 100,000,000 0.55 16 18,895,052,012 8,569,589 0.082 2017-07-14
46 2017-07-07 4,507,179 -60,000 0.02 15 18,895,052,012 315,503 0.070 2017-07-05
47 2017-04-21 4,567,179 720,000 0.02 16 18,895,052,012 351,673 0.077 2017-04-19
48 2017-03-17 3,847,179 840,000 0.02 15 18,895,052,012 330,857 0.086 2017-03-15
49 2017-03-10 3,007,179 100,000 0.02 14 18,895,052,012 264,632 0.088 2017-03-08
50 2017-02-01 2,907,179 -400,000 0.02 13 18,895,052,012 264,553 0.091 2017-01-25
51 2017-01-26 3,307,179 400,000 0.02 14 18,895,052,012 297,646 0.090 2017-01-24
52 2017-01-17 2,907,179 -300,000 0.02 13 18,895,052,012 261,646 0.090 2017-01-13
53 2016-12-20 3,207,179 360,000 0.02 13 18,895,052,012 259,781 0.081 2016-12-16
54 2016-11-07 2,847,179 300,000 0.02 12 18,649,039,743 267,635 0.094 2016-11-03
55 2016-10-27 2,547,179 -60,000 0.01 12 18,649,039,743 173,208 0.068 2016-10-25
56 2016-09-08 2,607,179 400,000 0.01 12 18,649,039,743 198,146 0.076 2016-09-06
57 2016-09-05 2,207,179 500,000 0.01 12 18,649,039,743 172,160 0.078 2016-09-01
58 2016-08-29 1,707,179 200,000 0.01 12 18,649,039,743 141,696 0.083 2016-08-25
59 2016-08-12 1,507,179 54 0.01 12 18,649,039,743 132,632 0.088 2016-08-10
60 2016-06-06 1,507,125 300,000 0.01 11 18,587,690,050 168,798 0.112 2016-06-02
61 2016-05-06 1,207,125 120,000 0.01 10 18,587,690,050 143,648 0.119 2016-05-04
62 2015-09-22 1,087,125 -54 0.01 9 14,257,874,140 184,811 0.170 2015-09-18
63 2015-08-07 1,087,179 200,000 0.01 10 13,662,234,140 192,431 0.177 2015-08-05
64 2015-06-19 887,179 54 0.01 10 13,662,234,140 243,974 0.275 2015-06-17
65 2015-06-17 887,125 -500,000 0.01 9 13,662,234,140 239,524 0.270 2015-06-15
66 2015-06-16 1,387,125 -600,000 0.01 9 13,662,234,140 345,394 0.249 2015-06-12
67 2015-06-09 1,987,125 1,000,000 0.01 10 13,662,234,140 494,794 0.249 2015-06-05
68 2015-05-28 987,125 -54 0.01 9 13,662,234,140 239,871 0.243 2015-05-26
69 2015-05-04 987,179 -3,840,000 0.01 10 13,662,234,140 261,602 0.265 2015-04-29
70 2015-04-30 4,827,179 -160,000 0.04 11 13,662,234,140 1,197,140 0.248 2015-04-28
71 2015-04-29 4,987,179 4,000,000 0.04 11 13,662,234,140 1,246,795 0.250 2015-04-27
72 2015-04-28 987,179 600,000 0.01 10 13,662,234,140 243,833 0.247 2015-04-24
73 2015-04-16 387,179 -50,000 0.00 9 13,662,234,140 75,113 0.194 2015-04-14
74 2015-04-02 437,179 -2,000,000 0.00 10 13,662,234,140 95,305 0.218 2015-03-31
75 2015-03-25 2,437,179 2,000,000 0.02 11 13,662,234,140 528,868 0.217 2015-03-23
76 2015-01-08 437,179 -40,000 0.00 10 13,225,075,670 104,923 0.240 2015-01-06
77 2014-11-19 477,179 40,000 0.00 11 12,725,075,670 108,797 0.228 2014-11-17
78 2014-09-30 437,179 -100,000 0.00 10 11,842,647,390 85,687 0.196 2014-09-26
79 2014-09-16 537,179 -3,000,000 0.00 11 11,842,647,390 84,874 0.158 2014-09-12
80 2014-09-15 3,537,179 -2,180,000 0.03 12 11,842,647,390 562,411 0.159 2014-09-11
81 2014-09-11 5,717,179 20,000 0.05 12 11,842,647,390 1,011,941 0.177 2014-09-08
82 2014-09-10 5,697,179 1,160,000 0.05 12 11,842,647,390 917,246 0.161 2014-09-05
83 2014-09-05 4,537,179 4,000,000 0.04 12 11,842,647,390 671,502 0.148 2014-09-03
84 2014-09-02 537,179 -1,000,000 0.00 11 11,842,647,390 81,114 0.151 2014-08-29
85 2014-08-29 1,537,179 740,000 0.01 12 11,842,647,390 196,759 0.128 2014-08-27
86 2014-03-21 797,179 -20,000 0.01 11 11,842,647,390 92,473 0.116 2014-03-19
87 2014-03-20 817,179 20,000 0.01 12 11,842,647,390 94,793 0.116 2014-03-18
88 2013-12-02 797,179 360,000 0.01 11 11,842,647,390 98,850 0.124 2013-11-28
89 2013-10-11 437,179 -500,000 0.00 10 11,842,647,390 59,456 0.136 2013-10-09
90 2013-10-10 937,179 500,000 0.01 11 11,842,647,390 127,456 0.136 2013-10-08
91 2013-06-06 437,179 -2,040,000 0.00 10 11,842,647,390 58,145 0.133 2013-06-04
92 2013-06-05 2,477,179 -1,960,000 0.02 11 11,842,647,390 319,556 0.129 2013-06-03
93 2013-06-03 4,437,179 4,000,000 0.04 11 11,842,647,390 559,085 0.126 2013-05-30
94 2012-09-28 437,179 -500,000 0.00 10 10,844,367,390 55,522 0.127 2012-09-26
95 2012-09-07 937,179 500,000 0.01 11 10,844,367,390 127,456 0.136 2012-09-05
96 2012-07-20 437,179 -200,000 0.00 10 10,844,367,390 63,391 0.145 2012-07-18
97 2012-07-19 637,179 200,000 0.01 11 10,844,367,390 93,028 0.146 2012-07-17
98 2012-05-18 437,179 -500,000 0.00 10 10,844,367,390 76,069 0.174 2012-05-16
99 2012-05-17 937,179 -2,000,000 0.01 11 10,844,367,390 210,865 0.225 2012-05-15
100 2012-05-16 2,937,179 -1,140,000 0.03 11 10,844,367,390 687,300 0.234 2012-05-14
101 2012-05-11 4,077,179 -370,000 0.04 11 10,844,367,390 778,741 0.191 2012-05-09
102 2012-05-08 4,447,179 3,640,000 0.04 12 10,844,367,390 724,890 0.163 2012-05-04
103 2011-11-16 807,179 75,000 0.01 11 8,307,326,796 131,570 0.163 2011-11-14
104 2011-08-03 732,179 -100,000 0.01 10 8,307,326,796 129,596 0.177 2011-08-01
105 2011-08-02 832,179 100,000 0.01 11 8,307,326,796 145,631 0.175 2011-07-29
106 2011-06-23 732,179 50,000 0.02 10 3,933,329,504 122,274 0.167 2011-06-21
107 2011-06-10 682,179 -500,000 0.02 9 3,933,329,504 128,250 0.188 2011-06-08
108 2011-06-03 1,182,179 -340,000 0.03 10 3,933,329,504 221,067 0.187 2011-06-01
109 2011-06-01 1,522,179 -160,000 0.04 10 3,933,329,504 280,081 0.184 2011-05-30
110 2011-05-17 1,682,179 -200,000 0.04 10 3,933,329,504 294,381 0.175 2011-05-13
111 2011-05-13 1,882,179 -1,500,000 0.05 10 3,933,329,504 342,557 0.182 2011-05-11
112 2011-04-12 3,382,179 1,500,000 0.09 10 3,933,329,504 635,850 0.188 2011-04-08
113 2010-06-29 1,882,179 -320,000 0.05 10 3,933,329,504 376,436 0.200 2010-06-25
114 2010-06-25 2,202,179 -180,000 0.06 10 3,933,329,504 422,818 0.192 2010-06-23
115 2010-06-22 2,382,179 -300,000 0.06 10 3,933,329,504 538,372 0.226 2010-06-18
116 2010-05-26 2,682,179 -320,000 0.07 10 3,933,329,504 509,614 0.190 2010-05-24
117 2010-04-27 3,002,179 1,440,000 0.08 10 3,933,329,504 678,492 0.226 2010-04-23
118 2010-03-12 1,562,179 880,000 0.04 10 3,933,329,504 421,788 0.270 2010-03-10
119 2010-03-01 682,179 -75,000 0.02 9 3,933,329,504 208,065 0.305 2010-02-25
120 2010-02-24 757,179 -1,200,000 0.02 10 3,933,329,504 227,154 0.300 2010-02-22
121 2010-02-23 1,957,179 -780,000 0.05 11 3,933,329,504 596,940 0.305 2010-02-19
122 2010-02-19 2,737,179 -704,000 0.07 11 3,933,329,504 596,705 0.218 2010-02-17
123 2010-02-01 3,441,179 1,780,000 0.09 12 3,933,329,504 746,736 0.217 2010-01-28
124 2010-01-21 1,661,179 -400,000 0.04 11 3,933,329,504 302,335 0.182 2010-01-19
125 2009-08-24 2,061,179 -50,000 0.05 12 3,933,329,504 298,871 0.145 2009-08-20
126 2009-08-11 2,111,179 -20,000 0.05 13 3,933,329,504 325,122 0.154 2009-08-07
127 2009-08-10 2,131,179 20,000 0.05 14 3,933,329,504 364,432 0.171 2009-08-06
128 2009-06-29 2,111,179 -150,000 0.05 13 3,933,329,504 228,007 0.108 2009-06-25
129 2009-06-12 2,261,179 400,000 0.06 14 3,933,329,504 266,819 0.118 2009-06-10
130 2008-12-29 1,861,179 50,000 0.05 13 3,612,492,504 130,283 0.070 2008-12-22
131 2008-11-13 1,811,179 -25,000 0.05 12 3,612,492,504 132,216 0.073 2008-11-11
132 2008-10-27 1,836,179 -7,500 0.05 13 3,612,492,504 143,222 0.078 2008-10-23
133 2008-10-23 1,843,679 150,000 0.05 15 3,612,492,504 143,807 0.078 2008-10-21
134 2008-09-29 1,693,679 -135 0.09 14 1,806,246,252 206,629 0.122 2008-09-25
135 2008-09-26 1,693,814 1,693,814 0.09 14 1,806,246,252 208,339 0.123 2008-09-24
136 2008-09-11 0 -3,087,630 0.00 0 1,806,246,252 0 0.057 2008-09-09
137 2008-06-23 3,087,630 50,000 0.09 13 3,612,492,504 262,449 0.085 2008-06-19
138 2008-06-02 3,037,630 -730,000 0.08 12 3,612,492,504 306,801 0.101 2008-05-29
139 2008-04-07 3,767,630 -30,000 0.10 13 3,612,492,504 410,672 0.109 2008-04-02
140 2008-03-26 3,797,630 150,000 0.11 14 3,612,492,504 467,108 0.123 2008-03-20
141 2008-03-19 3,647,630 -730,000 0.10 14 3,612,492,504 419,477 0.115 2008-03-17
142 2008-03-18 4,377,630 730,000 0.12 15 3,612,492,504 534,071 0.122 2008-03-14
143 2008-03-03 3,647,630 -60,340,000 0.10 14 3,612,492,504 426,773 0.117 2008-02-28
144 2008-02-28 63,987,630 -174,000 1.84 15 3,474,758,504 7,678,516 0.120 2008-02-26
145 2008-02-21 64,161,630 200,000 1.85 15 3,474,758,504 7,891,880 0.123 2008-02-19
146 2008-02-20 63,961,630 -800,000 1.84 15 3,474,758,504 7,419,549 0.116 2008-02-18
147 2008-02-18 64,761,630 -1,400,000 1.86 15 3,474,758,504 6,217,116 0.096 2008-02-14
148 2008-02-15 66,161,630 -3,000,000 1.90 15 3,474,758,504 6,285,355 0.095 2008-02-13
149 2008-02-13 69,161,630 -158,000 1.99 15 3,474,758,504 6,362,870 0.092 2008-02-11
150 2008-02-04 69,319,630 -390,000 1.99 15 3,474,758,504 5,892,169 0.085 2008-01-31
151 2008-02-01 69,709,630 4,000,000 2.01 15 3,474,758,504 6,273,867 0.090 2008-01-30
152 2008-01-31 65,709,630 -102,000 1.89 15 3,474,758,504 6,702,382 0.102 2008-01-29
153 2008-01-24 65,811,630 300,000 2.19 15 3,010,410,504 8,358,077 0.127 2008-01-22
154 2008-01-23 65,511,630 -1,000,000 2.18 15 3,010,410,504 9,630,210 0.147 2008-01-21
155 2008-01-18 66,511,630 -400,000 2.21 15 3,010,410,504 10,309,303 0.155 2008-01-16
156 2008-01-17 66,911,630 -1,000,000 2.22 15 3,010,410,504 10,371,303 0.155 2008-01-15
157 2008-01-15 67,911,630 -1,000,000 2.26 15 3,010,410,504 10,797,949 0.159 2008-01-11
158 2008-01-08 68,911,630 -30,000 2.29 15 3,010,410,504 11,714,977 0.170 2008-01-04
159 2007-12-21 68,941,630 -28,000 2.29 15 3,010,410,504 12,823,143 0.186 2007-12-19
160 2007-12-20 68,969,630 28,000 2.29 16 3,010,410,504 12,000,716 0.174 2007-12-18
161 2007-12-13 68,941,630 730,000 2.29 15 3,010,410,504 10,961,719 0.159 2007-12-11
162 2007-12-12 68,211,630 -678,000 2.27 15 3,010,410,504 10,368,168 0.152 2007-12-10
163 2007-12-11 68,889,630 -200,000 2.29 15 3,010,410,504 12,331,244 0.179 2007-12-07
164 2007-12-10 69,089,630 -422,000 2.30 15 3,010,410,504 12,367,044 0.179 2007-12-06
165 2007-12-07 69,511,630 4,500,000 2.31 15 3,010,410,504 10,287,721 0.148 2007-12-05
166 2007-12-06 65,011,630 1,100,000 2.16 15 3,010,410,504 10,466,872 0.161 2007-12-04
167 2007-12-05 63,911,630 3,396,000 2.12 15 3,010,410,504 10,928,889 0.171 2007-12-03
168 2007-12-03 60,515,630 2,300,000 2.01 15 3,010,410,504 11,437,454 0.189 2007-11-29
169 2007-11-29 58,215,630 400,000 1.93 15 3,010,410,504 10,944,538 0.188 2007-11-27
170 2007-11-26 57,815,630 -500,000 1.92 15 3,010,410,504 11,389,679 0.197 2007-11-22
171 2007-11-23 58,315,630 -856,000 1.94 15 3,010,410,504 11,779,757 0.202 2007-11-21
172 2007-11-22 59,171,630 -1,442,000 1.97 15 3,010,410,504 11,242,610 0.190 2007-11-20
173 2007-11-21 60,613,630 -2,442,000 2.01 15 3,010,410,504 12,183,340 0.201 2007-11-19
174 2007-11-16 63,055,630 278,000 2.09 15 3,010,410,504 12,737,237 0.202 2007-11-14
175 2007-11-15 62,777,630 -474,000 2.09 15 3,010,410,504 11,927,750 0.190 2007-11-13
176 2007-11-14 63,251,630 500,000 2.10 15 3,010,410,504 13,156,339 0.208 2007-11-12
177 2007-11-13 62,751,630 -978,000 2.08 15 3,010,410,504 13,679,855 0.218 2007-11-09
178 2007-11-12 63,729,630 -4,100,000 2.12 15 3,010,410,504 13,510,682 0.212 2007-11-08
179 2007-11-09 67,829,630 400,000 2.25 15 3,010,410,504 14,786,859 0.218 2007-11-07
180 2007-11-07 67,429,630 -52,000 2.24 15 3,010,410,504 15,104,237 0.224 2007-11-05
181 2007-11-06 67,481,630 300,000 2.24 15 3,010,410,504 14,845,959 0.220 2007-11-02
182 2007-11-05 67,181,630 320,000 2.23 15 3,010,410,504 15,115,867 0.225 2007-11-01
183 2007-11-01 66,861,630 1,000,000 2.22 15 3,010,410,504 15,378,175 0.230 2007-10-30
184 2007-10-31 65,861,630 800,000 2.19 14 3,010,410,504 15,543,345 0.236 2007-10-29
185 2007-10-30 65,061,630 200,000 2.16 14 3,010,410,504 15,484,668 0.238 2007-10-26
186 2007-10-29 64,861,630 -152,000 2.15 14 3,010,410,504 15,047,898 0.232 2007-10-25
187 2007-10-25 65,013,630 7,450,000 2.16 14 3,010,410,504 14,693,080 0.226 2007-10-23
188 2007-10-23 57,563,630 -20,000 1.91 14 3,010,410,504 12,836,689 0.223 2007-10-18
189 2007-10-22 57,583,630 442,000 1.91 14 3,010,410,504 13,359,402 0.232 2007-10-17
190 2007-10-18 57,141,630 152,000 1.90 14 3,010,410,504 13,085,433 0.229 2007-10-16
191 2007-10-17 56,989,630 -4,700,000 1.89 14 3,010,410,504 13,506,542 0.237 2007-10-15
192 2007-10-16 61,689,630 -800,000 2.05 14 3,010,410,504 15,175,649 0.246 2007-10-12
193 2007-10-15 62,489,630 1,404,000 2.08 16 3,010,410,504 15,622,408 0.250 2007-10-11
194 2007-10-12 61,085,630 100,000 2.03 16 3,010,410,504 15,882,264 0.260 2007-10-10
195 2007-10-11 60,985,630 -1,000,000 2.03 16 3,010,410,504 15,551,336 0.255 2007-10-09
196 2007-10-10 61,985,630 600,000 2.06 16 3,010,410,504 15,310,451 0.247 2007-10-08
197 2007-10-09 61,385,630 740,000 2.04 16 3,010,410,504 15,653,336 0.255 2007-10-05
198 2007-10-08 60,645,630 212,000 2.01 16 3,010,410,504 14,858,179 0.245 2007-10-04
199 2007-10-05 60,433,630 4,640,000 2.01 16 3,010,410,504 15,047,974 0.249 2007-10-03
200 2007-10-04 55,793,630 3,404,000 1.85 16 3,010,410,504 15,064,280 0.270 2007-10-02
201 2007-10-03 52,389,630 1,052,000 1.74 16 3,010,410,504 13,883,252 0.265 2007-09-28
202 2007-10-02 51,337,630 982,000 1.71 16 3,010,410,504 13,861,160 0.270 2007-09-27
203 2007-09-28 50,355,630 -1,044,000 1.67 16 3,010,410,504 13,847,798 0.275 2007-09-25
204 2007-09-27 51,399,630 600,000 1.71 17 3,010,410,504 13,106,906 0.255 2007-09-24
205 2007-09-25 50,799,630 1,948,000 1.69 16 3,010,410,504 13,461,902 0.265 2007-09-21
206 2007-09-24 48,851,630 2,780,000 1.62 16 3,010,410,504 13,189,940 0.270 2007-09-20
207 2007-09-21 46,071,630 -50,000 1.53 15 3,010,410,504 13,130,415 0.285 2007-09-19
208 2007-09-20 46,121,630 -2,850,000 1.53 15 3,010,410,504 13,836,489 0.300 2007-09-18
209 2007-09-19 48,971,630 -2,300,000 1.63 15 3,010,410,504 13,467,198 0.275 2007-09-17
210 2007-09-18 51,271,630 -10,750,000 1.70 15 3,010,410,504 13,330,624 0.260 2007-09-14
211 2007-09-17 62,021,630 -7,840,000 2.06 15 3,010,410,504 19,536,813 0.315 2007-09-13
212 2007-09-14 69,861,630 -1,292,000 2.32 15 3,010,410,504 17,046,238 0.244 2007-09-12
213 2007-09-13 71,153,630 -1,048,000 2.36 15 3,010,410,504 16,294,181 0.229 2007-09-11
214 2007-09-12 72,201,630 -400,000 2.40 16 3,010,410,504 16,606,375 0.230 2007-09-10
215 2007-09-11 72,601,630 -5,890,000 2.41 16 3,010,410,504 16,190,163 0.223 2007-09-07
216 2007-09-10 78,491,630 500,000 2.61 16 3,010,410,504 16,718,717 0.213 2007-09-06
217 2007-09-07 77,991,630 -100,000 2.59 16 3,010,410,504 19,029,958 0.244 2007-09-05
218 2007-09-06 78,091,630 716,000 2.59 16 3,010,410,504 18,351,533 0.235 2007-09-04
219 2007-09-03 77,375,630 320,000 2.57 16 3,010,410,504 18,879,654 0.244 2007-08-30
220 2007-08-31 77,055,630 -100,000 2.56 16 3,010,410,504 18,724,518 0.243 2007-08-29
221 2007-08-30 77,155,630 2,010,000 2.56 16 3,010,410,504 18,517,351 0.240 2007-08-28
222 2007-08-29 75,145,630 -500,000 2.50 16 3,010,410,504 19,537,864 0.260 2007-08-27
223 2007-08-28 75,645,630 -2,720,000 2.51 16 3,010,410,504 18,911,408 0.250 2007-08-24
224 2007-08-27 78,365,630 130,000 2.60 16 3,010,410,504 19,513,042 0.249 2007-08-23
225 2007-08-24 78,235,630 154,000 2.60 16 3,010,410,504 17,994,195 0.230 2007-08-22
226 2007-08-23 78,081,630 -100,000 2.59 16 3,010,410,504 17,880,693 0.229 2007-08-21
227 2007-08-22 78,181,630 -410,000 2.60 16 3,010,410,504 17,825,412 0.228 2007-08-20
228 2007-08-21 78,591,630 1,350,000 2.61 17 3,010,410,504 17,918,892 0.228 2007-08-17
229 2007-08-20 77,241,630 1,200,000 2.57 17 3,010,410,504 16,993,159 0.220 2007-08-16
230 2007-08-16 76,041,630 -40,000 2.53 17 3,010,410,504 18,173,950 0.239 2007-08-14
231 2007-08-15 76,081,630 -200,000 2.53 17 3,010,410,504 18,563,918 0.244 2007-08-13
232 2007-08-14 76,281,630 -700,000 2.53 17 3,010,410,504 18,231,310 0.239 2007-08-10
233 2007-08-13 76,981,630 -500,000 2.56 17 3,010,410,504 18,706,536 0.243 2007-08-09
234 2007-08-10 77,481,630 -350,000 2.57 17 3,010,410,504 18,208,183 0.235 2007-08-08
235 2007-08-09 77,831,630 -2,412,000 2.59 17 3,010,410,504 17,901,275 0.230 2007-08-07
236 2007-08-08 80,243,630 -120,000 2.67 17 3,010,410,504 23,671,871 0.295 2007-08-06
237 2007-08-07 80,363,630 -2,070,000 2.67 18 3,010,410,504 24,912,725 0.310 2007-08-03
238 2007-08-06 82,433,630 -6,564,000 2.74 17 3,010,410,504 29,263,939 0.355 2007-08-02
239 2007-08-03 88,997,630 -2,185,000 2.96 19 3,010,410,504 24,474,348 0.275 2007-08-01
240 2007-08-02 91,182,630 -5,564,000 3.03 19 3,010,410,504 24,619,310 0.270 2007-07-31
241 2007-08-01 96,746,630 -161,783 3.21 20 3,010,410,504 20,220,046 0.209 2007-07-30
242 2007-07-31 96,908,413 89,783 3.22 21 3,010,410,504 20,060,041 0.207 2007-07-27
243 2007-07-30 96,818,630 -1,860,000 3.22 20 3,010,410,504 20,525,550 0.212 2007-07-26
244 2007-07-27 98,678,630 2,900,000 3.28 20 3,010,410,504 20,525,155 0.208 2007-07-25
245 2007-07-26 95,778,630 420,000 3.18 20 3,010,410,504 18,868,390 0.197 2007-07-24
246 2007-07-25 95,358,630 480,000 3.17 20 3,010,410,504 18,690,291 0.196 2007-07-23
247 2007-07-24 94,878,630 296,000 3.15 20 3,010,410,504 18,880,847 0.199 2007-07-20
248 2007-07-23 94,582,630 -3,000,000 3.14 20 3,010,410,504 18,632,778 0.197 2007-07-19
249 2007-07-20 97,582,630 -100,000 3.24 21 3,010,410,504 19,126,195 0.196 2007-07-18
250 2007-07-19 97,682,630 -600,000 3.24 21 3,010,410,504 19,731,891 0.202 2007-07-17
251 2007-07-18 98,282,630 170,000 3.26 21 3,010,410,504 19,951,374 0.203 2007-07-16
252 2007-07-17 98,112,630 800,000 3.26 21 3,010,410,504 19,916,864 0.203 2007-07-13
253 2007-07-16 97,312,630 3,722,000 3.23 20 3,010,410,504 19,170,588 0.197 2007-07-12
254 2007-07-13 93,590,630 5,880,000 3.11 20 3,010,410,504 19,934,804 0.213 2007-07-11
255 2007-07-12 87,710,630 300,000 2.91 20 3,010,410,504 19,734,892 0.225 2007-07-10
256 2007-07-10 87,410,630 962,000 2.90 20 3,010,410,504 17,919,179 0.205 2007-07-06
257 2007-07-09 86,448,630 3,300,000 2.87 19 3,010,410,504 18,067,764 0.209 2007-07-05
258 2007-07-06 83,148,630 -70,000 2.76 19 3,010,410,504 17,710,658 0.213 2007-07-04
259 2007-07-05 83,218,630 -500,000 2.76 18 3,010,410,504 17,642,350 0.212 2007-07-03
260 2007-07-04 83,718,630 300,000 2.78 18 3,010,410,504 17,497,194 0.209 2007-06-29
261 2007-07-03 83,418,630 900,000 2.77 18 3,010,410,504 18,101,843 0.217 2007-06-28
262 2007-06-29 82,518,630 2,206,000 2.74 18 3,010,410,504 18,071,580 0.219 2007-06-27
263 2007-06-28 80,312,630 600,000 2.67 18 3,010,410,504 17,990,029 0.224 2007-06-26
264 2007-06-27 79,712,630 1,706,000 2.65 18 3,010,410,504 18,174,480 0.228 2007-06-25
265 2007-06-26 78,006,630 2.59 18 3,010,410,504 16,927,439 0.217 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top