LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-11-11 0.780 2025-11-07
4 2012-12-18 0 -24,000 0.00 918,461,272 0 2.080 2012-12-14
5 2012-08-31 24,000 -2,600 0.00 918,765,472 44,640 1.860 2012-08-29
6 2012-08-10 26,600 600 0.00 919,125,272 43,358 1.630 2012-08-08
7 2012-06-20 26,000 2,000 0.00 919,125,272 43,420 1.670 2012-06-18
8 2012-05-08 24,000 1,000 0.00 919,125,272 47,040 1.960 2012-05-04
9 2012-03-19 23,000 -11,600 0.00 919,125,272 42,090 1.830 2012-03-15
10 2012-02-22 34,600 -400 0.00 919,125,272 64,702 1.870 2012-02-20
11 2011-11-08 35,000 -1,600 0.00 919,125,272 60,550 1.730 2011-11-04
12 2011-10-19 36,600 200 0.00 919,125,272 66,612 1.820 2011-10-17
13 2011-08-29 36,400 -200 0.00 919,125,272 70,252 1.930 2011-08-25
14 2011-08-15 36,600 2,000 0.00 919,125,272 64,782 1.770 2011-08-11
15 2011-07-26 34,600 -1,000 0.00 919,125,272 76,466 2.210 2011-07-22
16 2011-07-20 35,600 200 0.00 919,125,272 76,896 2.160 2011-07-18
17 2011-07-06 35,400 -1,000 0.00 919,125,272 80,712 2.280 2011-07-04
18 2011-06-29 36,400 -5,000 0.00 919,125,272 79,352 2.180 2011-06-27
19 2011-06-24 41,400 -2,000 0.00 919,125,272 91,494 2.210 2011-06-22
20 2011-04-21 43,400 -1,000 0.00 919,125,272 117,180 2.700 2011-04-19
21 2011-04-01 44,400 400 0.00 919,125,272 130,980 2.950 2011-03-30
22 2011-03-25 44,000 -3,200 0.00 919,125,272 123,200 2.800 2011-03-23
23 2011-03-23 47,200 -5,000 0.01 919,125,272 134,520 2.850 2011-03-21
24 2011-03-16 52,200 -20,400 0.01 919,125,272 148,770 2.850 2011-03-14
25 2011-03-15 72,600 -20,000 0.01 919,125,272 203,280 2.800 2011-03-11
26 2011-03-14 92,600 -13,000 0.01 919,125,272 259,280 2.800 2011-03-10
27 2011-02-18 105,600 3,200 0.01 919,125,272 316,800 3.000 2011-02-16
28 2011-02-08 102,400 600 0.01 919,125,272 317,440 3.100 2011-02-01
29 2011-01-21 101,800 200 0.01 919,125,272 290,130 2.850 2011-01-19
30 2011-01-10 101,600 -400 0.01 919,125,272 279,400 2.750 2011-01-06
31 2011-01-07 102,000 -3,600 0.01 919,125,272 285,600 2.800 2011-01-05
32 2010-12-17 105,600 -400 0.01 919,125,272 264,000 2.500 2010-12-15
33 2010-12-10 106,000 -200 0.01 919,125,272 263,940 2.490 2010-12-08
34 2010-12-07 106,200 -1,000 0.01 919,125,272 265,500 2.500 2010-12-03
35 2010-11-29 107,200 -1,600 0.01 919,125,272 273,360 2.550 2010-11-25
36 2010-11-15 108,800 3,600 0.01 919,125,272 282,880 2.600 2010-11-11
37 2010-11-11 105,200 30,000 0.01 919,125,272 278,780 2.650 2010-11-09
38 2010-10-28 75,200 -1,000 0.01 919,125,272 174,464 2.320 2010-10-26
39 2010-10-26 76,200 -600 0.01 919,125,272 180,594 2.370 2010-10-22
40 2010-10-13 76,800 3,800 0.01 919,125,272 177,408 2.310 2010-10-11
41 2010-09-24 73,000 -2,000 0.01 919,125,272 173,740 2.380 2010-09-21
42 2010-09-22 75,000 -200 0.01 919,125,272 180,000 2.400 2010-09-20
43 2010-08-19 75,200 -6,000 0.01 919,125,272 175,216 2.330 2010-08-17
44 2010-08-10 81,200 -2,000 0.01 919,125,272 169,708 2.090 2010-08-06
45 2010-08-06 83,200 6,000 0.01 919,125,272 173,056 2.080 2010-08-04
46 2010-07-08 77,200 600 0.01 919,125,272 150,540 1.950 2010-07-06
47 2010-06-28 76,600 400 0.01 919,125,272 155,498 2.030 2010-06-24
48 2010-06-24 76,200 200 0.01 919,125,272 154,686 2.030 2010-06-22
49 2010-06-21 76,000 -200 0.01 919,125,272 154,280 2.030 2010-06-17
50 2010-06-08 76,200 200 0.01 919,125,272 155,448 2.040 2010-06-04
51 2010-05-24 76,000 200 0.01 919,125,272 155,800 2.050 2010-05-19
52 2010-05-20 75,800 -1,400 0.01 919,125,272 159,180 2.100 2010-05-18
53 2010-05-14 77,200 -200 0.01 919,125,272 168,296 2.180 2010-05-12
54 2010-05-06 77,400 400 0.01 919,125,272 173,376 2.240 2010-05-04
55 2010-04-16 77,000 2,000 0.01 919,125,272 170,940 2.220 2010-04-14
56 2010-04-14 75,000 1,000 0.01 919,125,272 172,500 2.300 2010-04-12
57 2010-03-25 74,000 1,000 0.01 919,125,272 165,020 2.230 2010-03-23
58 2010-03-12 73,000 -10,000 0.01 919,125,272 178,850 2.450 2010-03-10
59 2010-03-08 83,000 -10,000 0.01 919,125,272 201,690 2.430 2010-03-04
60 2010-01-27 93,000 -200 0.01 919,125,272 223,200 2.400 2010-01-25
61 2010-01-26 93,200 -25,000 0.01 919,125,272 232,068 2.490 2010-01-22
62 2009-12-23 118,200 -40,000 0.01 919,125,272 268,314 2.270 2009-12-21
63 2009-12-17 158,200 20,000 0.02 919,125,272 393,918 2.490 2009-12-15
64 2009-12-14 138,200 5,000 0.02 919,125,272 323,388 2.340 2009-12-10
65 2009-12-10 133,200 -10,000 0.01 919,125,272 321,012 2.410 2009-12-08
66 2009-12-09 143,200 -1,000 0.02 919,125,272 355,136 2.480 2009-12-07
67 2009-12-07 144,200 -200 0.02 919,125,272 341,754 2.370 2009-12-03
68 2009-12-02 144,400 -25,000 0.02 919,125,272 319,124 2.210 2009-11-30
69 2009-11-30 169,400 -19,000 0.02 919,125,272 340,494 2.010 2009-11-26
70 2009-11-26 188,400 -3,000 0.02 919,125,272 363,612 1.930 2009-11-24
71 2009-11-25 191,400 -1,000 0.02 919,125,272 369,402 1.930 2009-11-23
72 2009-11-23 192,400 2,000 0.02 919,125,272 340,548 1.770 2009-11-19
73 2009-11-13 190,400 1,000 0.02 919,125,272 327,488 1.720 2009-11-11
74 2009-10-06 189,400 3,000 0.02 919,125,272 314,404 1.660 2009-10-02
75 2009-09-29 186,400 9,000 0.02 919,125,272 307,560 1.650 2009-09-25
76 2009-09-15 177,400 200 0.02 919,125,272 282,066 1.590 2009-09-11
77 2009-08-19 177,200 200 0.02 919,125,272 272,888 1.540 2009-08-17
78 2009-07-31 177,000 2,000 0.02 919,125,272 274,350 1.550 2009-07-29
79 2009-06-03 175,000 1,400 0.02 919,125,272 313,250 1.790 2009-06-01
80 2009-05-12 173,600 400 0.02 919,125,272 239,568 1.380 2009-05-08
81 2009-05-07 173,200 -10,000 0.02 919,125,272 245,944 1.420 2009-05-05
82 2009-04-29 183,200 400 0.02 919,125,272 203,352 1.110 2009-04-27
83 2009-04-28 182,800 -400 0.02 919,125,272 217,532 1.190 2009-04-24
84 2009-04-24 183,200 -600 0.02 919,125,272 201,520 1.100 2009-04-22
85 2009-04-16 183,800 -200 0.02 919,125,272 183,800 1.000 2009-04-14
86 2009-02-19 184,000 -1,600 0.02 919,262,272 206,080 1.120 2009-02-17
87 2009-01-23 185,600 400 0.02 919,300,272 167,040 0.900 2009-01-21
88 2009-01-05 185,200 10,200 0.02 919,300,272 175,940 0.950 2008-12-30
89 2008-12-12 175,000 -2,800 0.02 919,300,272 171,500 0.980 2008-12-10
90 2008-12-03 177,800 3,800 0.02 919,300,272 161,798 0.910 2008-12-01
91 2008-10-16 174,000 -800 0.02 920,108,872 186,180 1.070 2008-10-14
92 2008-10-15 174,800 -200 0.02 920,108,872 171,304 0.980 2008-10-13
93 2008-09-22 175,000 -10,000 0.02 920,108,872 196,000 1.120 2008-09-18
94 2008-09-01 185,000 10,000 0.02 920,108,872 275,650 1.490 2008-08-28
95 2008-08-21 175,000 -400 0.02 920,108,872 252,000 1.440 2008-08-19
96 2008-07-16 175,400 10,000 0.02 920,108,872 301,688 1.720 2008-07-14
97 2008-06-30 165,400 -200 0.02 920,108,872 287,796 1.740 2008-06-26
98 2008-06-26 165,600 -200 0.02 920,108,872 281,520 1.700 2008-06-24
99 2008-06-17 165,800 5,400 0.02 920,108,872 298,440 1.800 2008-06-13
100 2008-06-04 160,400 -2,000 0.02 920,108,872 312,780 1.950 2008-06-02
101 2008-06-03 162,400 -1,000 0.02 920,108,872 311,808 1.920 2008-05-30
102 2008-05-29 163,400 -4,400 0.02 920,108,872 326,800 2.000 2008-05-27
103 2008-05-27 167,800 200 0.02 920,108,872 332,244 1.980 2008-05-23
104 2008-05-21 167,600 20,000 0.02 920,108,872 348,608 2.080 2008-05-19
105 2008-05-06 147,600 1,000 0.02 920,108,872 321,768 2.180 2008-05-02
106 2008-05-05 146,600 1,000 0.02 920,108,872 313,724 2.140 2008-04-30
107 2008-05-02 145,600 2,000 0.02 920,108,872 323,232 2.220 2008-04-29
108 2008-04-24 143,600 -1,600 0.02 920,108,872 275,712 1.920 2008-04-22
109 2008-04-23 145,200 12,000 0.02 920,108,872 275,880 1.900 2008-04-21
110 2008-04-22 133,200 6,200 0.01 920,108,872 249,084 1.870 2008-04-18
111 2008-04-15 127,000 -200 0.01 920,108,872 231,140 1.820 2008-04-11
112 2008-03-25 127,200 10,000 0.01 920,108,872 211,152 1.660 2008-03-19
113 2008-03-17 117,200 1,600 0.01 920,108,872 206,272 1.760 2008-03-13
114 2008-03-10 115,600 -400 0.01 920,108,872 235,824 2.040 2008-03-06
115 2008-03-06 116,000 -4,000 0.01 920,108,872 237,800 2.050 2008-03-04
116 2008-02-20 120,000 200 0.01 920,108,872 249,600 2.080 2008-02-18
117 2008-02-14 119,800 -6,000 0.01 920,108,872 216,838 1.810 2008-02-12
118 2008-01-25 125,800 2,200 0.01 920,108,872 237,762 1.890 2008-01-23
119 2008-01-24 123,600 1,000 0.01 920,108,872 226,188 1.830 2008-01-22
120 2008-01-18 122,600 1,000 0.01 920,108,872 267,268 2.180 2008-01-16
121 2008-01-17 121,600 4,000 0.01 920,108,872 272,384 2.240 2008-01-15
122 2008-01-08 117,600 -4,200 0.01 920,108,872 299,880 2.550 2008-01-04
123 2008-01-03 121,800 10,000 0.01 920,108,872 304,500 2.500 2007-12-28
124 2008-01-02 111,800 -400 0.01 920,108,872 279,500 2.500 2007-12-27
125 2007-12-18 112,200 -19,800 0.01 920,108,872 286,110 2.550 2007-12-14
126 2007-12-05 132,000 200 0.01 920,108,872 363,000 2.750 2007-12-03
127 2007-11-30 131,800 -200 0.01 920,108,872 349,270 2.650 2007-11-28
128 2007-11-28 132,000 -16,000 0.01 920,108,872 363,000 2.750 2007-11-26
129 2007-11-27 148,000 -2,000 0.02 920,108,872 384,800 2.600 2007-11-23
130 2007-11-20 150,000 200 0.02 920,108,872 412,500 2.750 2007-11-16
131 2007-11-13 149,800 -24,000 0.02 920,108,872 434,420 2.900 2007-11-09
132 2007-11-09 173,800 3,600 0.02 920,108,872 512,710 2.950 2007-11-07
133 2007-11-05 170,200 600 0.02 920,108,872 510,600 3.000 2007-11-01
134 2007-10-31 169,600 40,000 0.02 920,108,872 525,760 3.100 2007-10-29
135 2007-10-29 129,600 -3,200 0.01 920,108,872 408,240 3.150 2007-10-25
136 2007-10-24 132,800 -3,200 0.01 920,108,872 378,480 2.850 2007-10-22
137 2007-10-22 136,000 -2,000 0.01 920,108,872 414,800 3.050 2007-10-17
138 2007-10-17 138,000 -70,000 0.01 920,108,872 400,200 2.900 2007-10-15
139 2007-10-16 208,000 200 0.02 920,108,872 624,000 3.000 2007-10-12
140 2007-10-15 207,800 200 0.02 920,108,872 633,790 3.050 2007-10-11
141 2007-10-12 207,600 -200 0.02 920,108,872 612,420 2.950 2007-10-10
142 2007-10-09 207,800 2,400 0.02 920,108,872 623,400 3.000 2007-10-05
143 2007-10-04 205,400 31,600 0.02 920,108,872 667,550 3.250 2007-10-02
144 2007-10-03 173,800 32,000 0.02 920,108,872 556,160 3.200 2007-09-28
145 2007-10-02 141,800 400 0.02 920,108,872 439,580 3.100 2007-09-27
146 2007-09-19 141,400 200 0.02 920,108,872 402,990 2.850 2007-09-17
147 2007-09-18 141,200 10,600 0.02 920,108,872 409,480 2.900 2007-09-14
148 2007-09-17 130,600 -30,000 0.01 920,108,872 391,800 3.000 2007-09-13
149 2007-09-11 160,600 -4,200 0.02 920,108,872 489,830 3.050 2007-09-07
150 2007-09-06 164,800 200 0.02 920,108,872 436,720 2.650 2007-09-04
151 2007-09-05 164,600 -7,600 0.02 920,108,872 444,420 2.700 2007-09-03
152 2007-08-31 172,200 200 0.02 920,108,872 447,720 2.600 2007-08-29
153 2007-08-30 172,000 7,000 0.02 920,108,872 464,400 2.700 2007-08-28
154 2007-08-29 165,000 -400 0.02 920,108,872 470,250 2.850 2007-08-27
155 2007-08-28 165,400 -1,400 0.02 920,108,872 438,310 2.650 2007-08-24
156 2007-08-27 166,800 1,000 0.02 920,108,872 442,020 2.650 2007-08-23
157 2007-08-21 165,800 400 0.02 920,108,872 392,946 2.370 2007-08-17
158 2007-08-20 165,400 -4,000 0.02 920,108,872 421,770 2.550 2007-08-16
159 2007-08-17 169,400 4,400 0.02 920,108,872 465,850 2.750 2007-08-15
160 2007-08-16 165,000 5,000 0.02 920,108,872 453,750 2.750 2007-08-14
161 2007-08-15 160,000 -5,000 0.02 920,108,872 448,000 2.800 2007-08-13
162 2007-08-14 165,000 3,000 0.02 920,108,872 470,250 2.850 2007-08-10
163 2007-08-10 162,000 -400 0.02 920,108,872 461,700 2.850 2007-08-08
164 2007-08-09 162,400 400 0.02 920,108,872 430,360 2.650 2007-08-07
165 2007-08-08 162,000 -4,000 0.02 920,108,872 502,200 3.100 2007-08-06
166 2007-08-07 166,000 -87,000 0.02 920,108,872 547,800 3.300 2007-08-03
167 2007-08-06 253,000 1,000 0.03 920,108,872 872,850 3.450 2007-08-02
168 2007-08-02 252,000 -17,400 0.03 920,108,872 970,200 3.850 2007-07-31
169 2007-08-01 269,400 71,800 0.03 920,108,872 1,616,400 6.000 2007-07-30
170 2007-07-31 197,600 10,400 0.02 920,108,872 1,126,320 5.700 2007-07-27
171 2007-07-30 187,200 6,600 0.02 920,108,872 1,141,920 6.100 2007-07-26
172 2007-07-27 180,600 13,800 0.02 920,108,872 1,101,660 6.100 2007-07-25
173 2007-07-26 166,800 29,400 0.02 920,108,872 1,000,800 6.000 2007-07-24
174 2007-07-25 137,400 16,600 0.01 920,108,872 824,400 6.000 2007-07-23
175 2007-07-24 120,800 67,800 0.01 920,108,872 724,800 6.000 2007-07-20
176 2007-07-23 53,000 17,400 0.01 920,108,872 312,700 5.900 2007-07-19
177 2007-07-20 35,600 4,000 0.00 920,108,872 220,720 6.200 2007-07-18
178 2007-07-12 31,600 -600 0.00 920,108,872 186,440 5.900 2007-07-10
179 2007-07-11 32,200 4,000 0.00 920,108,872 193,200 6.000 2007-07-09
180 2007-06-29 28,200 -1,200 0.00 920,108,872 160,740 5.700 2007-06-27
181 2007-06-27 29,400 200 0.00 920,108,872 170,520 5.800 2007-06-25
182 2007-06-26 29,200 0.00 920,108,872 178,120 6.100 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top